2022-06-19 08:31:17,1999.90,999.90,34.90,60.10,1046823,28,20759,-65
2022-06-19 08:32:08,1999.90,999.90,34.50,60.50,1046690,28,20037,-66
2022-06-19 08:32:59,1999.90,999.90,34.50,60.50,1040144,28,20172,-65
2022-06-19 08:33:50,1999.90,999.90,34.30,60.00,1040463,28,20025,-65
2022-06-19 08:34:41,1999.90,999.90,34.20,60.80,1040270,28,20021,-66
2022-06-19 08:35:33,1999.90,999.90,34.30,61.70,1040519,28,20032,-64
2022-06-19 08:36:30,1999.90,999.90,34.20,61.60,1041575,28,20017,-66
2022-06-19 08:37:26,1999.90,999.90,34.00,60.50,1040591,28,20025,-66
2022-06-19 08:38:24,1999.90,999.90,34.00,59.70,1041892,28,20056,-68
2022-06-19 08:39:22,1999.90,999.90,33.90,60.00,1038795,28,20022,-65
2022-06-19 08:40:13,1999.90,999.90,33.80,60.20,1037332,28,20017,-65
2022-06-19 08:41:39,1999.90,999.90,33.60,60.70,1038715,28,20034,-66
2022-06-19 08:43:08,1999.90,999.90,34.00,59.20,1043801,28,20032,-65
2022-06-19 08:44:34,1999.90,999.90,33.90,60.00,1041111,28,20033,-65
2022-06-19 08:45:43,1999.90,999.90,33.90,59.30,1040928,28,20510,-65
2022-06-19 08:47:04,1999.90,999.90,34.10,60.50,1040948,28,20032,-65
2022-06-19 08:48:26,1999.90,999.90,34.40,59.00,1039809,28,20120,-66
2022-06-19 08:49:55,1999.90,999.90,34.80,58.60,1038320,28,20033,-64
2022-06-19 08:51:00,1999.90,999.90,35.40,57.80,1041599,28,20041,-66
2022-06-19 08:51:57,1999.90,999.90,35.80,56.10,1042379,28,20040,-65
2022-06-19 08:52:58,1999.90,999.90,35.90,57.00,1042137,28,20401,-66
2022-06-19 08:53:52,1999.90,999.90,36.20,56.20,1040888,28,20022,-66
2022-06-19 08:55:01,1999.90,999.90,36.30,55.20,1042151,28,20044,-65
2022-06-19 08:56:07,1999.90,999.90,36.00,55.40,1041897,28,20028,-66
2022-06-19 08:57:18,1999.90,999.90,36.20,56.40,1038319,28,20041,-66
2022-06-19 08:58:09,1999.90,999.90,36.70,54.30,1042393,28,20502,-66
2022-06-19 08:59:18,36.70,36.70,36.70,54.60,1042596,28,20029,-66
2022-06-19 09:00:26,1999.90,999.90,37.00,55.70,1042259,28,19963,-65
2022-06-19 09:01:55,1999.90,999.90,36.60,54.90,1040824,28,20136,-66
2022-06-19 09:02:52,1999.90,999.90,36.60,53.50,1041186,28,20040,-65
2022-06-19 09:04:20,1999.90,999.90,36.50,54.50,1042212,28,20079,-65
2022-06-19 09:05:53,1999.90,999.90,36.40,53.80,1038359,28,20022,-65
2022-06-19 09:07:01,1999.90,999.90,36.70,51.80,1037920,28,20495,-66
2022-06-19 09:07:58,1999.90,999.90,37.30,51.90,1039972,28,20032,-63
2022-06-19 09:09:16,1999.90,999.90,38.00,53.80,1041751,28,20021,-63
2022-06-19 09:10:10,1999.90,999.90,38.10,50.00,1038466,28,20029,-64
2022-06-19 09:11:25,1999.90,999.90,38.50,50.00,1042344,28,20037,-63
2022-06-19 09:12:40,1999.90,999.90,38.40,52.00,1040887,28,20029,-62
2022-06-19 09:14:06,1999.90,999.90,38.10,49.30,1039681,28,20022,-62
2022-06-19 09:15:07,1999.90,999.90,37.90,51.80,1040601,28,20045,-63
2022-06-19 09:16:07,1999.90,999.90,37.80,50.40,1041974,28,20025,-63
2022-06-19 09:17:07,1999.90,999.90,37.80,48.90,1040591,28,20055,-64
2022-06-19 09:18:06,1999.90,999.90,37.50,48.90,1042010,28,20021,-63
2022-06-19 09:19:05,1999.90,999.90,37.60,50.90,1039987,28,20022,-62
2022-06-19 09:20:31,1999.90,999.90,37.90,50.50,1039329,28,20022,-63
2022-06-19 09:21:27,1999.90,999.90,37.60,49.90,1041016,28,20499,-63
2022-06-19 09:22:33,1999.90,999.90,37.50,51.40,1041612,28,20072,-61
2022-06-19 09:23:43,1999.90,999.90,37.70,50.10,1041057,28,20420,-62
2022-06-19 09:24:49,1999.90,999.90,37.80,49.30,1040553,28,20021,-63
2022-06-19 09:25:43,1999.90,999.90,38.00,48.70,1041609,28,20057,-64
2022-06-19 09:26:45,1999.90,999.90,37.90,49.40,1039089,28,20029,-62
2022-06-19 09:27:43,1999.90,999.90,38.00,49.00,1039639,28,20032,-64
2022-06-19 09:28:53,1999.90,999.90,38.50,47.80,1040237,28,20021,-62
2022-06-19 09:29:48,1999.90,999.90,38.10,48.20,1041927,28,20112,-63
2022-06-19 09:31:21,1999.90,999.90,38.10,49.20,1039707,28,20620,-63
2022-06-19 09:32:35,1999.90,999.90,38.10,48.80,1042192,28,20035,-64
2022-06-19 09:33:41,1999.90,999.90,38.30,49.60,1040278,28,20587,-62
2022-06-19 09:34:34,1999.90,999.90,38.00,50.90,1038218,28,20030,-63
2022-06-19 09:35:39,1999.90,999.90,38.10,49.90,1041786,28,20025,-63
2022-06-19 09:36:45,1999.90,999.90,38.60,49.20,1040489,28,20112,-62
2022-06-19 09:37:49,1999.90,999.90,39.30,47.20,1040972,28,20509,-63
2022-06-19 09:38:50,1999.90,999.90,39.90,50.80,1041024,28,20029,-64
2022-06-19 09:39:40,39.90,39.90,39.90,45.40,1042662,28,20025,-63
2022-06-19 09:40:49,1999.90,999.90,39.60,46.80,1041947,28,20362,-62
2022-06-19 09:41:58,1999.90,999.90,39.00,48.00,1042379,28,20768,-63
2022-06-19 09:43:03,1999.90,999.90,38.80,47.20,1038054,28,20049,-63
2022-06-19 09:44:02,1999.90,999.90,38.70,48.70,1038930,28,20485,-63
2022-06-19 09:45:03,1999.90,999.90,39.10,48.50,1038466,28,20026,-64
2022-06-19 09:46:11,1999.90,999.90,38.40,48.30,1039232,28,20128,-62
2022-06-19 09:47:08,1999.90,999.90,38.50,47.80,1039193,28,20034,-62
2022-06-19 09:48:22,1999.90,999.90,38.20,47.70,1038855,28,20548,-62
2022-06-19 09:49:30,1999.90,999.90,39.00,46.90,1038137,28,20032,-62
2022-06-19 09:50:50,1999.90,999.90,39.40,48.90,1038416,28,20049,-62
2022-06-19 09:52:22,1999.90,999.90,39.40,46.90,1036912,28,20030,-63
2022-06-19 09:53:26,1999.90,999.90,39.40,44.90,1037313,28,20028,-63
2022-06-19 09:54:23,1999.90,999.90,39.80,45.10,1036416,28,20101,-63
2022-06-19 09:55:36,1999.90,999.90,39.40,45.80,1039310,28,20424,-62
2022-06-19 09:56:40,1999.90,999.90,39.80,46.40,1037295,28,20100,-63
2022-06-19 09:57:54,1999.90,999.90,40.60,46.10,1037491,28,20117,-64
2022-06-19 09:59:05,1999.90,999.90,40.30,46.40,1039182,28,20037,-64
2022-06-19 10:00:07,1999.90,999.90,40.20,45.10,1036763,28,20040,-64
2022-06-19 10:01:00,1999.90,999.90,39.90,44.70,1038894,28,20025,-64
2022-06-19 10:01:52,1999.90,999.90,39.90,45.00,1040879,28,20029,-64
2022-06-19 10:02:52,1999.90,999.90,39.90,45.10,1038108,28,20022,-64
2022-06-19 10:03:48,1999.90,999.90,39.40,46.90,1035348,28,20014,-64
2022-06-19 10:04:54,1999.90,999.90,39.70,46.60,1035602,28,20049,-64
2022-06-19 10:06:01,1999.90,999.90,39.30,46.40,1037390,28,20022,-63
2022-06-19 10:07:03,1999.90,999.90,38.80,46.10,1039114,28,20029,-64
2022-06-19 10:08:04,1999.90,999.90,39.00,46.00,1035104,28,20041,-63
2022-06-19 10:09:01,39.00,39.00,39.00,46.30,1037732,28,20020,-64
2022-06-19 10:09:57,1999.90,999.90,38.90,48.10,1037180,28,20385,-64
2022-06-19 10:11:02,1999.90,999.90,39.00,50.20,1037153,28,20048,-63
2022-06-19 10:11:58,1999.90,999.90,39.30,48.20,1035667,28,20025,-63
2022-06-19 10:13:01,1999.90,999.90,38.80,46.40,1038327,28,20072,-63
2022-06-19 10:14:07,1999.90,999.90,37.80,47.70,1039383,28,20029,-63
2022-06-19 10:15:03,1999.90,999.90,36.90,48.00,1037742,28,20038,-63
2022-06-19 10:15:56,1999.90,999.90,36.20,49.50,1038854,28,20109,-63
2022-06-19 10:16:59,1999.90,999.90,36.10,52.30,1039275,28,20028,-63
2022-06-19 10:18:18,1999.90,999.90,36.50,50.80,1037825,28,20027,-63
2022-06-19 10:19:14,1999.90,999.90,37.00,49.60,1038636,28,20595,-62
2022-06-19 10:20:08,1999.90,999.90,37.90,50.70,1036994,28,20057,-64
2022-06-19 10:21:12,1999.90,999.90,38.20,48.00,1042030,28,20016,-64
2022-06-19 10:22:35,1999.90,999.90,38.70,48.50,1039030,28,20516,-63
2022-06-19 10:23:32,1999.90,999.90,38.00,49.70,1036227,28,20014,-62
2022-06-19 10:25:03,1999.90,999.90,37.90,49.10,1036131,28,20449,-63
2022-06-19 10:26:15,1999.90,999.90,38.20,48.20,1037488,28,20114,-63
2022-06-19 10:27:09,1999.90,999.90,38.40,50.00,1036139,28,20053,-63
2022-06-19 10:28:14,1999.90,999.90,38.80,48.70,1037678,28,20310,-63
2022-06-19 10:29:17,1999.90,999.90,39.00,48.30,1037427,28,20049,-62
2022-06-19 10:30:22,1999.90,999.90,38.50,48.20,1039476,28,20080,-63
2022-06-19 10:31:36,1999.90,999.90,38.40,48.80,1038904,28,20447,-63
2022-06-19 10:32:52,1999.90,999.90,38.60,46.40,1035744,28,20568,-63
2022-06-19 10:34:34,1999.90,999.90,38.90,48.10,1035603,28,20049,-63
2022-06-19 10:35:39,1999.90,999.90,38.80,48.60,1033997,28,20553,-63
2022-06-19 10:36:33,1999.90,999.90,39.50,49.50,1038798,28,20037,-62
2022-06-19 10:37:52,1999.90,999.90,39.50,45.80,1036603,28,20033,-63
2022-06-19 10:39:04,1999.90,999.90,39.90,46.60,1037273,28,20014,-63
2022-06-19 10:40:04,1999.90,999.90,39.90,45.00,1037228,28,20034,-63
2022-06-19 10:41:11,1999.90,999.90,40.20,47.30,1038493,28,20017,-63
2022-06-19 10:42:21,1999.90,999.90,40.90,45.90,1036039,28,20018,-62
2022-06-19 10:43:44,1999.90,999.90,40.60,45.60,1038278,28,21054,-64
2022-06-19 10:44:41,1999.90,999.90,41.20,44.70,1034010,28,20038,-63
2022-06-19 10:46:08,1999.90,999.90,41.50,43.30,1035854,28,20029,-63
2022-06-19 10:47:00,1999.90,999.90,42.00,45.10,1035819,28,20061,-63
2022-06-19 10:48:18,1999.90,999.90,42.30,42.50,1038893,28,20018,-62
2022-06-19 10:49:18,1999.90,999.90,42.50,43.70,1043039,28,20422,-63
2022-06-19 10:50:35,1999.90,999.90,41.90,42.30,1037051,28,20100,-63
2022-06-19 10:51:47,1999.90,999.90,42.10,44.20,1039156,28,20037,-63
2022-06-19 10:52:45,1999.90,999.90,42.90,41.70,1036942,28,20052,-63
2022-06-19 10:53:52,1999.90,999.90,42.90,44.50,1039732,28,20025,-63
2022-06-19 10:55:21,1999.90,999.90,43.00,41.70,1036931,28,20042,-63
2022-06-19 10:56:40,1999.90,999.90,42.90,41.80,1039651,28,20056,-63
2022-06-19 10:58:13,1999.90,999.90,42.50,42.70,1038403,28,20033,-63
2022-06-19 10:59:05,1999.90,999.90,42.20,42.60,1037765,28,20044,-62
2022-06-19 10:59:57,1999.90,999.90,42.00,43.10,1038297,28,20037,-62
2022-06-19 11:00:48,1999.90,999.90,41.50,45.10,1037548,28,20902,-62
2022-06-19 11:02:05,1999.90,999.90,41.10,44.10,1038483,28,20091,-61
2022-06-19 11:03:49,1999.90,999.90,40.40,45.80,1039686,28,20033,-63
2022-06-19 11:04:43,1999.90,999.90,39.70,45.00,1035847,28,20030,-61
2022-06-19 11:05:48,1999.90,999.90,39.20,46.50,1039562,28,20144,-61
2022-06-19 11:06:46,1999.90,999.90,39.00,48.30,1038239,28,20128,-63
2022-06-19 11:07:39,1999.90,999.90,38.50,47.80,1037877,28,20111,-63
2022-06-19 11:08:30,1999.90,999.90,37.90,48.30,1035469,28,20037,-61
2022-06-19 11:09:29,1999.90,999.90,37.20,49.10,1039106,28,20030,-63
2022-06-19 11:10:26,1999.90,999.90,36.70,51.40,1039251,28,20218,-62
2022-06-19 11:11:20,1999.90,999.90,36.40,50.80,1037159,28,20108,-63
2022-06-19 11:12:14,1999.90,999.90,36.50,51.90,1038884,28,20511,-63
2022-06-19 11:13:16,1999.90,999.90,36.70,54.70,1039068,28,20108,-63
2022-06-19 11:14:29,1999.90,999.90,37.20,50.40,1039276,28,20112,-63
2022-06-19 11:15:24,1999.90,999.90,38.30,50.20,1039064,28,20557,-63
2022-06-19 11:16:25,1999.90,999.90,38.80,48.80,1037735,28,20052,-63
2022-06-19 11:17:55,1999.90,999.90,39.40,48.50,1038262,28,20071,-63
2022-06-19 11:18:47,1999.90,999.90,40.20,46.90,1037694,28,20967,-61
2022-06-19 11:20:07,1999.90,999.90,40.70,46.10,1038649,28,20026,-63
2022-06-19 11:21:01,1999.90,999.90,41.30,45.80,1039303,28,20017,-63
2022-06-19 11:21:54,1999.90,999.90,42.10,43.60,1037176,28,20417,-63
2022-06-19 11:22:57,1999.90,999.90,42.50,43.50,1036808,28,20112,-63
2022-06-19 11:23:47,1999.90,999.90,42.20,42.70,1037262,28,20025,-63
2022-06-19 11:24:49,1999.90,999.90,42.00,43.80,1037928,28,20036,-62
2022-06-19 11:25:40,1999.90,999.90,41.50,44.30,1035988,28,20026,-65
2022-06-19 11:26:36,1999.90,999.90,40.80,44.60,1036659,28,20028,-65
2022-06-19 11:27:36,1999.90,999.90,40.70,45.20,1036375,28,20388,-65
2022-06-19 11:28:37,1999.90,999.90,40.80,47.30,1036655,28,20029,-65
2022-06-19 11:29:34,1999.90,999.90,40.40,46.50,1035050,28,20489,-65
2022-06-19 11:30:25,1999.90,999.90,40.60,45.80,1039059,28,20032,-65
2022-06-19 11:31:37,1999.90,999.90,40.80,48.00,1038512,28,20519,-64
2022-06-19 11:32:34,1999.90,999.90,41.90,46.40,1036163,28,20018,-65
2022-06-19 11:33:48,1999.90,999.90,42.90,44.90,1035750,28,20057,-64
2022-06-19 11:35:00,1999.90,999.90,43.40,43.80,1036614,28,20030,-65
2022-06-19 11:36:20,1999.90,999.90,44.10,43.80,1039055,28,20033,-65
2022-06-19 11:37:11,1999.90,999.90,44.30,40.80,1038246,28,20018,-64
2022-06-19 11:38:15,1999.90,999.90,44.50,41.10,1037152,28,20037,-65
2022-06-19 11:39:10,1999.90,999.90,44.90,41.50,1038509,28,20033,-64
2022-06-19 11:40:08,1999.90,999.90,44.20,44.10,1037690,28,20056,-65
2022-06-19 11:41:06,1999.90,999.90,44.80,41.10,1038980,28,20768,-62
2022-06-19 11:41:57,1999.90,999.90,45.20,42.30,1037817,28,20449,-64
2022-06-19 11:42:54,1999.90,999.90,45.40,40.40,1037990,28,20028,-64
2022-06-19 11:43:49,1999.90,999.90,45.80,39.60,1038603,28,20017,-64
2022-06-19 11:44:41,1999.90,999.90,45.70,39.00,1038668,28,20025,-65
2022-06-19 11:45:35,1999.90,999.90,45.70,39.60,1035729,28,20032,-65
2022-06-19 11:46:39,1999.90,999.90,45.30,39.30,1051051,23,20022,-79
2022-06-19 11:47:38,1999.90,999.90,45.50,39.70,1026976,28,20027,-79
2022-06-19 11:48:33,1999.90,999.90,44.00,39.80,1031654,28,20022,-78
2022-06-19 11:49:49,1999.90,999.90,43.40,40.00,1035864,28,20021,-79
2022-06-19 11:51:02,1999.90,999.90,43.90,42.60,1034176,28,20110,-78
2022-06-19 11:51:53,1999.90,999.90,43.50,41.20,1033373,28,20037,-79
2022-06-19 11:52:45,1999.90,999.90,43.20,40.90,1023100,28,20062,-79
2022-06-19 11:53:40,1999.90,999.90,43.50,41.30,1029351,28,20062,-78
2022-06-19 11:54:35,1999.90,999.90,44.10,40.90,1026569,28,20070,-78
2022-06-19 11:55:57,1999.90,999.90,44.50,38.80,1029953,28,21954,-79
2022-06-19 11:56:53,1999.90,999.90,45.10,38.00,1028357,28,20019,-79
2022-06-19 11:57:52,1999.90,999.90,45.20,39.30,1027449,28,20047,-79
2022-06-19 11:58:52,1999.90,999.90,45.40,39.30,1031034,28,20014,-78
2022-06-19 12:00:05,1999.90,999.90,45.20,38.40,1026406,28,20471,-79
2022-06-19 12:00:57,1999.90,999.90,44.60,38.40,1028757,28,20303,-78
2022-06-19 12:02:00,1999.90,999.90,43.90,40.60,1047268,22,20096,-67
2022-06-19 12:02:56,1999.90,999.90,43.80,41.70,1030520,28,20178,-67
2022-06-19 12:03:51,1999.90,999.90,43.80,41.70,1031001,28,20026,-67
2022-06-19 12:04:57,1999.90,999.90,43.90,41.80,1032803,28,20026,-67
2022-06-19 12:06:17,1999.90,999.90,43.70,39.00,1032987,28,21439,-68
2022-06-19 12:07:15,1999.90,999.90,43.80,40.00,1026556,28,20692,-67
2022-06-19 12:08:07,1999.90,999.90,44.40,41.40,1028242,28,20019,-67
2022-06-19 12:09:16,1999.90,999.90,43.90,40.80,1029369,28,20022,-68
2022-06-19 12:10:13,1999.90,999.90,43.50,40.80,1028935,28,20117,-67
2022-06-19 12:11:12,1999.90,999.90,43.50,40.00,1029515,28,20092,-67
2022-06-19 12:12:13,1999.90,999.90,44.00,40.90,1033452,28,20045,-68
2022-06-19 12:13:19,1999.90,999.90,44.40,39.50,1035310,28,20485,-68
2022-06-19 12:14:13,1999.90,999.90,45.00,38.90,1030497,28,20033,-68
2022-06-19 12:15:08,1999.90,999.90,45.20,39.60,1030913,28,20048,-67
2022-06-19 12:16:11,1999.90,999.90,45.70,39.50,1031643,28,20473,-67
2022-06-19 12:17:02,1999.90,999.90,45.30,37.50,1030049,28,20037,-67
2022-06-19 12:17:53,1999.90,999.90,44.30,40.00,1029738,28,20042,-67
2022-06-19 12:18:50,1999.90,999.90,43.50,41.50,1026036,28,20109,-67
2022-06-19 12:19:44,1999.90,999.90,43.10,42.50,1026570,28,20023,-68
2022-06-19 12:20:35,1999.90,999.90,43.60,42.20,1027111,28,20019,-67
2022-06-19 12:21:49,1999.90,999.90,44.10,40.80,1028774,28,20119,-68
2022-06-19 12:22:53,1999.90,999.90,44.40,41.00,1030466,28,20413,-67
2022-06-19 12:23:47,1999.90,999.90,44.30,40.00,1031447,28,20522,-67
2022-06-19 12:25:01,1999.90,999.90,44.20,40.50,1031184,28,20028,-67
2022-06-19 12:26:16,1999.90,999.90,43.90,42.10,1030174,28,20042,-67
2022-06-19 12:27:13,1999.90,999.90,43.40,41.10,1030481,28,20544,-66
2022-06-19 12:28:14,1999.90,999.90,41.80,41.20,1029847,28,20113,-67
2022-06-19 12:29:12,1999.90,999.90,41.20,43.40,1030246,28,20035,-67
2022-06-19 12:30:06,1999.90,999.90,40.40,43.50,1030458,28,20042,-67
2022-06-19 12:31:12,1999.90,999.90,39.60,46.30,1031490,28,20070,-67
2022-06-19 12:32:03,1999.90,999.90,39.70,46.00,1030080,28,20125,-68
2022-06-19 12:33:06,1999.90,999.90,40.00,48.60,1030804,28,20501,-67
2022-06-19 12:34:21,1999.90,999.90,41.10,44.80,1029703,28,20030,-66
2022-06-19 12:35:16,1999.90,999.90,42.40,43.90,1030683,28,20026,-68
2022-06-19 12:36:09,1999.90,999.90,43.50,43.80,1031327,28,20121,-67
2022-06-19 12:37:00,1999.90,999.90,43.30,40.70,1029784,28,20568,-67
2022-06-19 12:37:55,1999.90,999.90,43.60,40.00,1031619,28,20025,-67
2022-06-19 12:38:49,1999.90,999.90,43.00,40.90,1033992,28,20141,-68
2022-06-19 12:39:45,1999.90,999.90,42.40,39.80,1033805,28,20052,-67
2022-06-19 12:40:38,1999.90,999.90,41.80,42.10,1031576,28,20868,-68
2022-06-19 12:41:41,1999.90,999.90,41.60,44.40,1036244,28,20507,-68
2022-06-19 12:43:08,1999.90,999.90,42.50,42.20,1031871,28,20027,-67
2022-06-19 12:44:17,1999.90,999.90,43.60,44.30,1029916,28,20034,-67
2022-06-19 12:45:46,1999.90,999.90,44.10,39.70,1031379,28,20715,-68
2022-06-19 12:46:56,1999.90,999.90,44.00,39.80,1028581,28,20509,-67
2022-06-19 12:48:08,1999.90,999.90,44.00,38.30,1030040,28,20359,-68
2022-06-19 12:49:09,1999.90,999.90,45.00,41.90,1028466,28,20472,-67
2022-06-19 12:50:03,45.50,45.50,45.50,37.40,1032011,28,20026,-67
2022-06-19 12:51:18,1999.90,999.90,46.00,40.30,1030760,28,19905,-67
2022-06-19 12:52:24,1999.90,999.90,46.40,39.60,1030251,28,20486,-67
2022-06-19 12:53:38,1999.90,999.90,46.50,38.00,1028932,28,20027,-68
2022-06-19 12:54:44,1999.90,999.90,46.30,36.20,1032766,28,20030,-67
2022-06-19 12:56:03,1999.90,999.90,45.50,35.00,1031350,28,20042,-67
2022-06-19 12:57:12,1999.90,999.90,45.50,36.50,1028967,28,20026,-67
2022-06-19 12:58:49,1999.90,999.90,45.00,37.10,1029526,28,20028,-67
2022-06-19 12:59:58,1999.90,999.90,44.90,35.50,1030097,28,20409,-67
2022-06-19 13:01:02,1999.90,999.90,45.50,36.70,1030493,28,20034,-67
2022-06-19 13:02:19,1999.90,999.90,44.70,35.20,1030972,28,20050,-67
2022-06-19 13:03:23,1999.90,999.90,43.60,36.90,1024911,28,20055,-67
2022-06-19 13:04:36,1999.90,999.90,43.20,37.40,1030822,28,20026,-66
2022-06-19 13:05:59,1999.90,999.90,42.00,38.00,1028893,28,20019,-66
2022-06-19 13:07:32,1999.90,999.90,40.90,39.00,1031120,28,20018,-67
2022-06-19 13:08:41,1999.90,999.90,40.90,43.50,1018894,29,20119,-67
2022-06-19 13:09:42,1999.90,999.90,41.00,41.80,1029175,28,20023,-67
2022-06-19 13:10:36,1999.90,999.90,41.90,42.00,1029548,28,20037,-68
2022-06-19 13:12:03,1999.90,999.90,42.70,40.20,1033273,28,20061,-68
2022-06-19 13:13:31,1999.90,999.90,43.70,39.10,1028175,28,20030,-67
2022-06-19 13:14:33,1999.90,999.90,44.80,41.50,1032236,28,20683,-67
2022-06-19 13:15:36,1999.90,999.90,45.00,37.60,1031296,28,20657,-68
2022-06-19 13:16:49,1999.90,999.90,44.80,38.20,1028311,28,20022,-68
2022-06-19 13:18:02,1999.90,999.90,44.00,37.30,1030821,28,20105,-68
2022-06-19 13:19:28,1999.90,999.90,43.50,37.30,1029073,28,20640,-68
2022-06-19 13:20:44,1999.90,999.90,43.40,38.80,1029447,28,20054,-68
2022-06-19 13:21:43,1999.90,999.90,43.20,37.80,1032530,28,20113,-67
2022-06-19 13:22:45,1999.90,999.90,43.40,38.70,1030744,28,20022,-67
2022-06-19 13:23:59,1999.90,999.90,44.00,39.00,1030455,28,20120,-68
2022-06-19 13:25:01,1999.90,999.90,44.60,37.40,1031820,28,20105,-67
2022-06-19 13:26:17,1999.90,999.90,44.30,37.20,1030876,28,20517,-67
2022-06-19 13:27:39,1999.90,999.90,43.90,37.60,1030500,28,20413,-67
2022-06-19 13:28:38,1999.90,999.90,42.60,38.50,1030374,28,20038,-68
2022-06-19 13:29:47,1999.90,999.90,41.50,39.20,1032612,28,20026,-66
2022-06-19 13:30:45,1999.90,999.90,40.60,40.00,1030676,28,20058,-67
2022-06-19 13:31:46,1999.90,999.90,40.00,43.10,1031366,28,20030,-68
2022-06-19 13:32:49,1999.90,999.90,39.40,42.20,1029015,28,20120,-67
2022-06-19 13:34:00,1999.90,999.90,39.00,44.70,1029416,28,20441,-68
2022-06-19 13:35:24,1999.90,999.90,38.00,44.80,1030106,28,20490,-67
2022-06-19 13:36:26,1999.90,999.90,37.00,45.40,1030167,28,20494,-67
2022-06-19 13:38:01,1999.90,999.90,36.70,47.50,1031800,28,20030,-67
2022-06-19 13:39:07,1999.90,999.90,37.00,48.80,1017748,29,20031,-67
2022-06-19 13:40:10,1999.90,999.90,38.20,45.50,1030945,28,20040,-68
2022-06-19 13:41:20,1999.90,999.90,39.40,46.10,1031331,28,20401,-68
2022-06-19 13:42:23,1999.90,999.90,41.20,44.70,1032159,28,20430,-68
2022-06-19 13:43:35,1999.90,999.90,42.00,39.70,1031179,28,20490,-68
2022-06-19 13:45:04,1999.90,999.90,42.40,39.70,1028741,28,20027,-68
2022-06-19 13:46:24,1999.90,999.90,42.60,39.60,1030118,28,20046,-67
2022-06-19 13:47:20,1999.90,999.90,42.50,39.90,1032204,28,20018,-67
2022-06-19 13:48:22,1999.90,999.90,41.90,39.80,1031357,28,20021,-67
2022-06-19 13:49:21,1999.90,999.90,42.10,38.70,1029785,28,20022,-67
2022-06-19 13:50:14,1999.90,999.90,41.70,38.10,1030986,28,20061,-66
2022-06-19 13:51:18,1999.90,999.90,41.20,39.50,1030741,28,20117,-67
2022-06-19 13:52:35,1999.90,999.90,41.20,41.30,1031574,28,20019,-67
2022-06-19 13:53:36,1999.90,999.90,41.00,38.70,1022015,29,20023,-67
2022-06-19 13:55:14,1999.90,999.90,40.40,40.20,1026951,28,20033,-68
2022-06-19 13:56:08,1999.90,999.90,40.40,40.90,1023084,28,20041,-68
2022-06-19 13:57:43,1999.90,999.90,40.60,41.30,1027254,28,20526,-67
2022-06-19 13:59:09,1999.90,999.90,41.00,41.60,1029229,28,20022,-68
2022-06-19 14:00:36,1999.90,999.90,41.30,41.90,1031735,28,20014,-68
2022-06-19 14:02:04,1999.90,999.90,40.90,39.70,1030959,28,20145,-68
2022-06-19 14:03:10,1999.90,999.90,40.70,41.40,1023119,28,20581,-67
2022-06-19 14:04:38,1999.90,999.90,41.10,42.50,1022213,29,20058,-68
2022-06-19 14:05:41,1999.90,999.90,41.60,40.80,1029429,28,20011,-67
2022-06-19 14:06:34,1999.90,999.90,41.70,39.80,1026957,28,20054,-67
2022-06-19 14:07:40,1999.90,999.90,42.30,37.10,1029899,28,20026,-68
2022-06-19 14:08:31,1999.90,999.90,42.30,38.70,1029688,28,20466,-68
2022-06-19 14:09:34,1999.90,999.90,42.50,42.10,1030737,28,20026,-68
2022-06-19 14:10:36,1999.90,999.90,42.50,39.20,1031280,28,20494,-68
2022-06-19 14:11:41,1999.90,999.90,42.30,38.20,1031100,28,20026,-67
2022-06-19 14:12:37,1999.90,999.90,42.20,36.80,1030811,28,20105,-67
2022-06-19 14:13:59,1999.90,999.90,41.50,37.20,1030614,28,20490,-67
2022-06-19 14:15:04,1999.90,999.90,41.40,39.20,1030877,28,20018,-67
2022-06-19 14:16:14,1999.90,999.90,40.90,38.70,1029616,28,20045,-68
2022-06-19 14:17:22,1999.90,999.90,40.40,39.00,1030125,28,20486,-68
2022-06-19 14:18:32,1999.90,999.90,38.60,40.80,1029226,28,20028,-70
2022-06-19 14:19:47,1999.90,999.90,37.90,42.00,1032230,28,20145,-69
2022-06-19 14:21:08,1999.90,999.90,37.50,44.30,1028929,28,20081,-67
2022-06-19 14:22:12,1999.90,999.90,37.50,46.90,1029163,28,20046,-67
2022-06-19 14:23:31,1999.90,999.90,37.40,45.30,1029878,28,20065,-69
2022-06-19 14:24:34,1999.90,999.90,37.40,46.90,1031339,28,20034,-67
2022-06-19 14:26:04,1999.90,999.90,37.50,45.70,1032511,28,20379,-67
2022-06-19 14:27:10,1999.90,999.90,36.80,45.00,1022122,29,20098,-68
2022-06-19 14:28:21,1999.90,999.90,36.30,46.10,1032622,28,20489,-68
2022-06-19 14:29:21,1999.90,999.90,35.90,47.30,1031156,28,20019,-77
2022-06-19 14:30:36,1999.90,999.90,35.80,48.00,1029837,28,20061,-67
2022-06-19 14:31:31,1999.90,999.90,35.90,47.80,1029801,28,20038,-67
2022-06-19 14:32:24,1999.90,999.90,35.80,48.10,1026163,28,20019,-67
2022-06-19 14:33:21,1999.90,999.90,35.70,46.90,1031852,28,20030,-67
2022-06-19 14:34:13,1999.90,999.90,35.50,48.50,1029162,28,20031,-67
2022-06-19 14:35:05,1999.90,999.90,35.60,46.90,1029407,28,20633,-67
2022-06-19 14:35:57,1999.90,999.90,35.80,49.00,1030728,28,20025,-67
2022-06-19 14:36:51,1999.90,999.90,35.90,48.20,1028805,28,20089,-67
2022-06-19 14:37:46,1999.90,999.90,36.00,47.60,1030429,28,20034,-67
2022-06-19 14:38:51,1999.90,999.90,36.10,47.10,1029263,28,20136,-67
2022-06-19 14:39:44,1999.90,999.90,36.10,48.30,1034705,28,20642,-67
2022-06-19 14:40:41,1999.90,999.90,36.10,47.80,1034627,28,20381,-67
2022-06-19 14:41:56,1999.90,999.90,36.30,48.90,1029355,28,20027,-67
2022-06-19 14:42:47,1999.90,999.90,35.90,46.70,1030406,28,20018,-67
2022-06-19 14:43:44,1999.90,999.90,35.70,47.50,1031009,28,20021,-67
2022-06-19 14:44:47,1999.90,999.90,35.60,46.70,1034289,28,20553,-67
2022-06-19 14:45:55,1999.90,999.90,35.40,46.70,1028074,28,20041,-67
2022-06-19 14:46:58,1999.90,999.90,35.20,47.00,1029816,28,20046,-67
2022-06-19 14:48:06,1999.90,999.90,35.30,47.20,1031398,28,20018,-67
2022-06-19 14:49:23,1999.90,999.90,35.40,47.50,1029844,28,20038,-66
2022-06-19 14:50:25,1999.90,999.90,35.30,47.20,1030479,28,20106,-67
2022-06-19 14:51:49,1999.90,999.90,35.40,48.40,1030518,28,20010,-67
2022-06-19 14:53:05,1999.90,999.90,35.40,47.00,1029311,28,20007,-67
2022-06-19 14:54:08,1999.90,999.90,35.50,46.80,1030600,28,20014,-67
2022-06-19 14:55:18,1999.90,999.90,35.40,47.00,1032563,28,20053,-67
2022-06-19 14:56:30,1999.90,999.90,35.50,47.80,1033111,28,20097,-67
2022-06-19 14:57:33,1999.90,999.90,35.50,46.30,1032339,28,20054,-67
2022-06-19 14:58:32,1999.90,999.90,35.60,46.20,1030027,28,20015,-67
2022-06-19 14:59:32,1999.90,999.90,35.40,46.40,1031432,28,20105,-67
2022-06-19 15:00:40,1999.90,999.90,35.40,47.30,1028605,28,20010,-67
2022-06-19 15:01:45,1999.90,999.90,35.40,45.70,1031300,28,20029,-66
2022-06-19 15:02:41,1999.90,999.90,35.50,47.60,1030270,28,20030,-67
2022-06-19 15:03:47,1999.90,999.90,35.70,48.80,1030149,28,20117,-67
2022-06-19 15:04:48,1999.90,999.90,36.00,45.10,1028070,28,20778,-67
2022-06-19 15:05:49,1999.90,999.90,36.10,46.50,1031302,28,20085,-67
2022-06-19 15:06:44,1999.90,999.90,36.10,46.20,1029413,28,20494,-67
2022-06-19 15:07:40,1999.90,999.90,36.20,46.30,1031435,28,20023,-68
2022-06-19 15:08:34,1999.90,999.90,36.30,45.70,1031184,28,20061,-67
2022-06-19 15:09:31,1999.90,999.90,36.50,46.50,1030577,28,20026,-67
2022-06-19 15:10:37,1999.90,999.90,36.40,45.40,1031061,28,20034,-68
2022-06-19 15:11:50,1999.90,999.90,36.10,45.10,1031232,28,20038,-67
2022-06-19 15:12:48,1999.90,999.90,35.90,46.90,1030850,28,20029,-67
2022-06-19 15:13:59,1999.90,999.90,35.90,46.20,1026467,28,20599,-68
2022-06-19 15:14:52,1999.90,999.90,35.70,46.40,1026973,28,20031,-68
2022-06-19 15:15:45,1999.90,999.90,35.70,45.40,1029185,28,20023,-67
2022-06-19 15:17:01,1999.90,999.90,35.60,45.10,1028437,28,20070,-68
2022-06-19 15:18:01,1999.90,999.90,35.60,46.20,1030870,28,20053,-67
2022-06-19 15:18:56,1999.90,999.90,35.70,46.20,1031316,28,20030,-68
2022-06-19 15:19:59,1999.90,999.90,35.60,46.30,1030193,28,20125,-68
2022-06-19 15:20:51,1999.90,999.90,35.90,47.60,1031211,28,20548,-68
2022-06-19 15:21:46,1999.90,999.90,36.00,46.70,1028873,28,20029,-66
2022-06-19 15:22:46,1999.90,999.90,36.00,45.80,1029959,28,20048,-68
2022-06-19 15:23:46,1999.90,999.90,36.20,45.70,1026458,28,20078,-68
2022-06-19 15:25:03,1999.90,999.90,36.30,45.50,1030625,28,20426,-68
2022-06-19 15:25:54,1999.90,999.90,36.10,44.70,1033064,28,20022,-68
2022-06-19 15:26:45,1999.90,999.90,36.10,45.00,1029439,28,20617,-67
2022-06-19 15:27:48,1999.90,999.90,36.00,44.80,1032091,28,20026,-67
2022-06-19 15:29:07,1999.90,999.90,36.00,46.10,1026830,28,20022,-68
2022-06-19 15:30:17,1999.90,999.90,36.30,45.20,1017944,29,20027,-67
2022-06-19 15:31:08,1999.90,999.90,36.30,45.20,1030773,28,20026,-68
2022-06-19 15:32:02,1999.90,999.90,36.20,44.80,1030899,28,20022,-68
2022-06-19 15:33:40,1999.90,999.90,36.30,45.00,1027874,28,20031,-68
2022-06-19 15:35:09,1999.90,999.90,36.20,45.50,1031394,28,20126,-68
2022-06-19 15:36:17,1999.90,999.90,36.40,44.50,1034511,28,20041,-67
2022-06-19 15:37:11,1999.90,999.90,36.70,45.30,1028362,28,20034,-67
2022-06-19 15:38:13,1999.90,999.90,36.60,44.70,1033675,28,20034,-68
2022-06-19 15:39:26,1999.90,999.90,36.60,44.70,1033418,28,20072,-68
2022-06-19 15:40:35,1999.90,999.90,37.20,45.00,1034235,28,20088,-68
2022-06-19 15:42:05,1999.90,999.90,37.60,44.00,1028741,28,20093,-69
2022-06-19 15:42:56,1999.90,999.90,38.30,44.20,1030998,28,20018,-68
2022-06-19 15:43:52,1999.90,999.90,38.90,42.30,1028292,28,20030,-68
2022-06-19 15:44:46,1999.90,999.90,39.10,40.60,1030228,28,20101,-67
2022-06-19 15:45:39,1999.90,999.90,38.70,41.70,1030056,28,20138,-67
2022-06-19 15:46:33,1999.90,999.90,38.80,41.50,1030703,28,20030,-67
2022-06-19 15:47:27,1999.90,999.90,38.90,41.90,1031396,28,20029,-68
2022-06-19 15:48:40,1999.90,999.90,39.20,43.00,1030667,28,20093,-68
2022-06-19 15:49:37,1999.90,999.90,39.20,40.80,1026729,28,20545,-68
2022-06-19 15:50:28,1999.90,999.90,38.80,41.20,1031911,28,20026,-67
2022-06-19 15:51:22,1999.90,999.90,38.30,39.90,1030138,28,20037,-68
2022-06-19 15:52:21,1999.90,999.90,38.10,41.70,1030417,28,20021,-68
2022-06-19 15:53:14,1999.90,999.90,37.80,40.70,1030018,28,20494,-68
2022-06-19 15:54:10,1999.90,999.90,37.50,41.40,1031983,28,20029,-68
2022-06-19 15:55:02,1999.90,999.90,37.40,41.70,1030645,28,20030,-68
2022-06-19 15:56:00,1999.90,999.90,37.70,41.40,1032599,28,20481,-68
2022-06-19 15:56:58,1999.90,999.90,37.60,41.20,1028826,28,20140,-67
2022-06-19 15:57:49,1999.90,999.90,37.50,41.20,1030185,28,20034,-68
2022-06-19 15:59:19,1999.90,999.90,37.50,41.20,1028914,28,20026,-68
2022-06-19 16:00:14,1999.90,999.90,37.40,41.40,1029450,28,20651,-68
2022-06-19 16:01:13,1999.90,999.90,37.90,42.10,1028859,28,20482,-69
2022-06-19 16:02:14,1999.90,999.90,38.20,41.80,1027783,28,20482,-68
2022-06-19 16:03:08,1999.90,999.90,38.80,41.10,1030936,28,20027,-68
2022-06-19 16:04:10,1999.90,999.90,39.00,40.70,1030588,28,20050,-69
2022-06-19 16:05:05,1999.90,999.90,39.40,40.40,1031256,28,20038,-68
2022-06-19 16:05:59,1999.90,999.90,39.80,40.00,1029421,28,20018,-68
2022-06-19 16:06:54,1999.90,999.90,39.90,39.50,1030352,28,20026,-68
2022-06-19 16:07:50,1999.90,999.90,40.10,39.30,1030436,28,20478,-69
2022-06-19 16:08:46,1999.90,999.90,40.20,39.80,1028664,28,20063,-69
2022-06-19 16:09:41,1999.90,999.90,40.10,37.80,1030111,28,20018,-68
2022-06-19 16:11:00,1999.90,999.90,40.00,39.30,1030023,28,20018,-69
2022-06-19 16:11:58,1999.90,999.90,39.50,39.60,1026995,28,20019,-69
2022-06-19 16:12:53,1999.90,999.90,39.50,38.90,1030154,28,20014,-68
2022-06-19 16:13:50,1999.90,999.90,39.00,39.10,1027333,28,20038,-69
2022-06-19 16:14:48,1999.90,999.90,38.50,39.90,1030073,28,20018,-69
2022-06-19 16:15:47,1999.90,999.90,38.40,41.40,1030422,28,20041,-68
2022-06-19 16:16:41,1999.90,999.90,38.70,41.70,1029691,28,20014,-68
2022-06-19 16:17:37,1999.90,999.90,38.80,40.70,1028728,28,20019,-69
2022-06-19 16:18:42,1999.90,999.90,38.90,40.50,1030975,28,20022,-68
2022-06-19 16:19:40,1999.90,999.90,38.20,40.90,1030145,28,20014,-67
2022-06-19 16:20:45,1999.90,999.90,37.90,41.10,1029070,28,20069,-68
2022-06-19 16:21:36,1999.90,999.90,37.40,40.70,1028913,28,20541,-68
2022-06-19 16:22:37,1999.90,999.90,37.80,41.90,1026890,28,20033,-67
2022-06-19 16:23:35,1999.90,999.90,38.10,42.20,1028325,28,20031,-69
2022-06-19 16:24:27,1999.90,999.90,37.80,41.20,1030928,28,20512,-68
2022-06-19 16:25:25,1999.90,999.90,38.10,42.10,1030685,28,20389,-69
2022-06-19 16:26:16,1999.90,999.90,37.40,45.40,1031695,28,20053,-68
2022-06-19 16:27:14,1999.90,999.90,36.30,50.50,1030765,28,20034,-67
2022-06-19 16:28:06,1999.90,999.90,35.40,46.40,1030731,28,20430,-68
2022-06-19 16:28:57,1999.90,999.90,34.70,46.80,1031105,28,20481,-67
2022-06-19 16:29:48,1999.90,999.90,34.60,52.00,1031446,28,20027,-67
2022-06-19 16:30:59,1999.90,999.90,34.60,47.70,1029987,28,20053,-68
2022-06-19 16:31:53,1999.90,999.90,34.60,48.20,1031250,28,20070,-68
2022-06-19 16:32:53,1999.90,999.90,34.70,48.40,1030248,28,20464,-69
2022-06-19 16:33:47,1999.90,999.90,35.20,50.00,1029254,28,20031,-69
2022-06-19 16:35:11,1999.90,999.90,35.50,49.10,1031636,28,20030,-68
2022-06-19 16:36:26,1999.90,999.90,36.10,47.70,1032274,28,20034,-69
2022-06-19 16:37:44,1999.90,999.90,36.80,46.50,1028358,28,20105,-68
2022-06-19 16:39:09,1999.90,999.90,36.90,46.20,1030866,28,20465,-68
2022-06-19 16:40:35,1999.90,999.90,37.20,44.70,1029407,28,20053,-68
2022-06-19 16:41:55,1999.90,999.90,37.10,42.50,1030863,28,20129,-69
2022-06-19 16:43:05,1999.90,999.90,37.40,46.20,1026554,28,20401,-68
2022-06-19 16:44:21,1999.90,999.90,37.60,50.00,1031611,28,20497,-68
2022-06-19 16:45:12,1999.90,999.90,38.00,48.70,1026692,28,20088,-68
2022-06-19 16:46:05,1999.90,999.90,38.10,45.40,1031969,28,20390,-69
2022-06-19 16:47:00,1999.90,999.90,38.30,45.40,1034709,28,20449,-68
2022-06-19 16:47:51,1999.90,999.90,38.40,43.60,1036312,28,20022,-69
2022-06-19 16:48:42,1999.90,999.90,38.40,43.90,1031780,28,20049,-68
2022-06-19 16:49:42,1999.90,999.90,38.40,46.80,1031092,28,20098,-68
2022-06-19 16:50:38,1999.90,999.90,38.60,45.40,1027948,28,20482,-69
2022-06-19 16:51:40,1999.90,999.90,38.50,43.90,1032471,28,20085,-68
2022-06-19 16:52:38,1999.90,999.90,38.50,44.00,1029711,28,20071,-69
2022-06-19 16:53:32,1999.90,999.90,38.50,45.20,1034070,28,20026,-68
2022-06-19 16:54:23,1999.90,999.90,38.10,42.80,1029114,28,20026,-68
2022-06-19 16:55:20,1999.90,999.90,37.70,43.00,1027969,28,20019,-68
2022-06-19 16:56:15,1999.90,999.90,37.40,44.40,1030067,28,20430,-68
2022-06-19 16:57:06,1999.90,999.90,37.20,44.70,1031671,28,20545,-69
2022-06-19 16:58:20,1999.90,999.90,37.10,46.10,1031709,28,20022,-68
2022-06-19 16:59:11,1999.90,999.90,36.80,43.60,1033547,28,20374,-67
2022-06-19 17:00:05,1999.90,999.90,36.80,43.40,1028551,28,20022,-69
2022-06-19 17:01:10,1999.90,999.90,36.60,43.40,1032109,28,20022,-68
2022-06-19 17:02:05,1999.90,999.90,36.60,44.20,1028880,28,20033,-68
2022-06-19 17:03:24,1999.90,999.90,36.60,45.90,1030998,28,20026,-67
2022-06-19 17:04:18,1999.90,999.90,36.70,44.80,1031243,28,20146,-69
2022-06-19 17:05:14,1999.90,999.90,36.40,43.90,1028690,28,20432,-67
2022-06-19 17:06:10,1999.90,999.90,36.30,43.60,1028666,28,20022,-69
2022-06-19 17:07:06,1999.90,999.90,36.30,43.90,1030238,28,20019,-67
2022-06-19 17:08:16,1999.90,999.90,36.30,43.00,1030872,28,20025,-67
2022-06-19 17:09:12,1999.90,999.90,36.10,44.90,1031084,28,20053,-68
2022-06-19 17:10:07,1999.90,999.90,36.20,45.10,1031905,28,20160,-67
2022-06-19 17:11:00,1999.90,999.90,36.10,44.10,1031673,28,20500,-67
2022-06-19 17:12:00,1999.90,999.90,36.20,45.00,1030572,28,20022,-67
2022-06-19 17:12:52,1999.90,999.90,36.20,45.00,1031399,28,20057,-67
2022-06-19 17:13:46,1999.90,999.90,36.20,45.00,1031632,28,20018,-68
2022-06-19 17:14:52,1999.90,999.90,36.20,45.00,1031358,28,20018,-67
2022-06-19 17:15:43,1999.90,999.90,36.30,45.40,1031285,28,20049,-69
2022-06-19 17:16:38,1999.90,999.90,36.30,46.00,1030603,28,20023,-68
2022-06-19 17:17:32,1999.90,999.90,36.40,45.00,1031487,28,20042,-68
2022-06-19 17:18:37,1999.90,999.90,36.40,44.90,1031723,28,20444,-69
2022-06-19 17:19:33,1999.90,999.90,36.30,45.20,1030497,28,20437,-69
2022-06-19 17:20:31,1999.90,999.90,36.20,45.40,1031148,28,20500,-68
2022-06-19 17:21:36,1999.90,999.90,36.30,46.30,1030863,28,20115,-68
2022-06-19 17:22:29,1999.90,999.90,36.40,46.30,1030607,28,20060,-68
2022-06-19 17:23:25,1999.90,999.90,36.30,47.80,1034079,28,20503,-68
2022-06-19 17:24:31,1999.90,999.90,36.30,47.50,1028245,28,20015,-68
2022-06-19 17:25:38,1999.90,999.90,35.80,46.40,1034858,28,20014,-67
2022-06-19 17:26:33,1999.90,999.90,35.60,46.20,1032401,28,20033,-68
2022-06-19 17:27:31,1999.90,999.90,35.50,47.20,1028032,28,20109,-68
2022-06-19 17:28:27,1999.90,999.90,35.30,46.50,1027451,28,20026,-68
2022-06-19 17:29:18,1999.90,999.90,35.40,48.80,1028262,28,20105,-68
2022-06-19 17:30:11,1999.90,999.90,35.20,47.70,1028982,28,20053,-67
2022-06-19 17:31:17,1999.90,999.90,35.20,47.50,1030814,28,20068,-68
2022-06-19 17:32:09,1999.90,999.90,35.10,47.60,1030926,28,20030,-68
2022-06-19 17:33:00,1999.90,999.90,34.90,47.60,1031309,28,20450,-68
2022-06-19 17:34:00,1999.90,999.90,34.90,48.00,1031583,28,20474,-68
2022-06-19 17:34:51,1999.90,999.90,34.60,48.40,1031542,28,20105,-68
2022-06-19 17:35:42,1999.90,999.90,34.40,49.30,1030295,28,20049,-67
2022-06-19 17:36:38,1999.90,999.90,34.20,50.50,1029796,28,20022,-67
2022-06-19 17:37:31,1999.90,999.90,33.90,52.00,1030541,28,20498,-67
2022-06-19 17:38:25,1999.90,999.90,33.70,53.30,1030536,28,20388,-69
2022-06-19 17:39:27,1999.90,999.90,33.60,53.50,1026404,28,20685,-68
2022-06-19 17:40:20,1999.90,999.90,33.40,54.40,1032715,28,20038,-67
2022-06-19 17:41:16,1999.90,999.90,33.20,55.20,1029721,28,20019,-67
2022-06-19 17:42:07,1999.90,999.90,33.00,55.30,1029455,28,20494,-67
2022-06-19 17:43:00,1999.90,999.90,32.80,56.20,1031288,28,20072,-67
2022-06-19 17:43:56,1999.90,999.90,32.70,55.60,1028963,28,20379,-68
2022-06-19 17:44:53,1999.90,999.90,32.50,55.80,1030610,28,20022,-67
2022-06-19 17:45:45,1999.90,999.90,32.30,56.50,1030011,28,20152,-68
2022-06-19 17:46:39,1999.90,999.90,32.20,57.80,1030585,28,20030,-67
2022-06-19 17:47:39,1999.90,999.90,32.10,57.20,1027339,28,20017,-67
2022-06-19 17:48:30,1999.90,999.90,31.90,58.20,1028652,28,20686,-68
2022-06-19 17:49:26,1999.90,999.90,31.80,58.00,1029125,28,20014,-67
2022-06-19 17:50:17,1999.90,999.90,31.60,58.00,1029649,28,20024,-67
2022-06-19 17:51:08,1999.90,999.90,31.50,58.70,1030940,28,20034,-68
2022-06-19 17:52:02,1999.90,999.90,31.40,59.30,1030448,28,20027,-67
2022-06-19 17:52:59,1999.90,999.90,31.20,59.80,1030240,28,20050,-67
2022-06-19 17:54:32,1999.90,999.90,31.00,59.80,1031726,28,20046,-63
2022-06-19 17:55:43,1999.90,999.90,31.00,60.60,1035027,28,20021,-63
2022-06-19 17:56:43,1999.90,999.90,30.90,60.30,1035757,28,20132,-64
2022-06-19 17:57:56,1999.90,999.90,30.70,61.10,1034065,28,20029,-63
2022-06-19 17:58:47,1999.90,999.90,30.70,61.40,1034476,28,20109,-64
2022-06-19 18:00:17,1999.90,999.90,30.50,62.30,1036385,28,20034,-64
2022-06-19 18:01:26,1999.90,999.90,30.40,64.50,1032665,28,20030,-64
2022-06-19 18:02:30,1999.90,999.90,30.30,63.10,1036251,28,20072,-64
2022-06-19 18:03:26,1999.90,999.90,30.30,63.20,1034315,28,20126,-64
2022-06-19 18:04:18,1999.90,999.90,30.20,63.20,1030324,28,20082,-64
2022-06-19 18:05:11,1999.90,999.90,30.10,65.20,1032936,28,20449,-64
2022-06-19 18:06:09,1999.90,999.90,30.00,65.20,1031428,28,20014,-64
2022-06-19 18:07:03,1999.90,999.90,29.90,64.60,1031425,28,20529,-64
2022-06-19 18:08:07,1999.90,999.90,29.70,66.50,1030337,28,20482,-64
2022-06-19 18:09:01,1999.90,999.90,29.60,66.60,1032114,28,20133,-64
2022-06-19 18:09:54,1999.90,999.90,29.50,67.50,1027435,28,20030,-64
2022-06-19 18:11:04,1999.90,999.90,29.50,66.60,1029029,28,20320,-64
2022-06-19 18:12:00,1999.90,999.90,29.40,66.20,1027982,28,20019,-64
2022-06-19 18:13:00,1999.90,999.90,29.30,66.60,1031941,28,20333,-64
2022-06-19 18:13:53,1999.90,999.90,29.20,67.90,1032099,28,20026,-66
2022-06-19 18:14:48,1999.90,999.90,29.20,70.00,1032072,28,20061,-64
2022-06-19 18:16:00,1999.90,999.90,29.10,71.10,1031654,28,20014,-64
2022-06-19 18:17:10,1999.90,999.90,29.00,69.70,1027847,28,20472,-66
2022-06-19 18:18:20,1999.90,999.90,28.90,69.50,1030251,28,20034,-66
2022-06-19 18:19:14,1999.90,999.90,28.70,70.20,1030530,28,20627,-65
2022-06-19 18:20:05,1999.90,999.90,28.70,69.20,1027584,28,20168,-64
2022-06-19 18:20:56,1999.90,999.90,28.60,68.70,1035604,28,20026,-65
2022-06-19 18:21:48,28.60,28.60,28.60,69.00,1035331,28,20090,-65
2022-06-19 18:22:39,1999.90,999.90,28.50,70.20,1031804,28,19910,-65
2022-06-19 18:23:30,28.40,28.40,28.40,69.00,1033336,28,20051,-66
2022-06-19 18:24:25,1999.90,999.90,28.40,69.40,1030686,28,19980,-66
2022-06-19 18:25:16,1999.90,999.90,28.30,70.50,1032494,28,20037,-66
2022-06-19 18:26:07,1999.90,999.90,28.30,70.60,1031304,28,20100,-66
2022-06-19 18:27:00,28.10,28.10,28.10,69.90,1031876,28,20038,-66
2022-06-19 18:27:53,1999.90,999.90,28.10,70.50,1031206,28,19917,-66