2022-06-19 00:00:20,25.70,25.70,25.70,58.50,1020697,29,20000,-66
2022-06-19 00:00:51,25.70,25.70,25.70,58.50,1024582,28,19910,-66
2022-06-19 00:01:22,25.70,25.70,25.70,58.50,1024380,29,19912,-66
2022-06-19 00:01:52,25.70,25.70,25.70,58.40,1024644,28,20302,-66
2022-06-19 00:02:23,25.70,25.70,25.70,58.30,1024448,29,20001,-66
2022-06-19 00:02:53,25.70,25.70,25.70,58.20,1024731,28,19906,-66
2022-06-19 00:03:27,25.70,25.70,25.70,58.20,1020376,29,19906,-66
2022-06-19 00:03:58,25.70,25.70,25.70,58.20,1021051,29,20327,-67
2022-06-19 00:04:28,25.70,25.70,25.70,58.30,1024471,29,19953,-66
2022-06-19 00:04:59,25.70,25.70,25.70,58.00,1025661,28,20395,-67
2022-06-19 00:05:30,25.70,25.70,25.70,58.20,1024419,28,19907,-67
2022-06-19 00:06:01,25.70,25.70,25.70,58.30,1024431,29,19957,-67
2022-06-19 00:06:32,25.70,25.70,25.70,58.30,1020289,29,20384,-66
2022-06-19 00:07:03,25.70,25.70,25.70,58.30,1020889,28,19907,-66
2022-06-19 00:07:34,25.70,25.70,25.70,58.20,1028399,28,19906,-67
2022-06-19 00:08:04,25.60,25.60,25.60,58.10,1024647,28,19913,-67
2022-06-19 00:08:35,25.60,25.60,25.60,58.10,1028366,28,19910,-67
2022-06-19 00:09:05,25.60,25.60,25.60,58.10,1028520,28,20389,-67
2022-06-19 00:09:36,25.60,25.60,25.60,58.10,1028499,28,20440,-66
2022-06-19 00:10:07,25.60,25.60,25.60,58.10,1032429,28,20381,-66
2022-06-19 00:10:37,25.60,25.60,25.60,58.40,1028273,28,19906,-67
2022-06-19 00:11:08,25.60,25.60,25.60,58.30,1024516,29,19913,-67
2022-06-19 00:11:39,25.60,25.60,25.60,58.10,1024392,29,20388,-67
2022-06-19 00:12:10,25.60,25.60,25.60,58.10,1024537,28,19930,-67
2022-06-19 00:12:40,25.60,25.60,25.60,58.00,1028649,28,19945,-67
2022-06-19 00:13:11,25.60,25.60,25.60,57.90,1024411,29,20016,-67
2022-06-19 00:13:42,25.60,25.60,25.60,58.00,1024469,29,20283,-66
2022-06-19 00:14:12,25.60,25.60,25.60,58.00,1024370,29,19945,-66
2022-06-19 00:14:43,25.60,25.60,25.60,58.00,1020690,28,19907,-66
2022-06-19 00:15:13,25.60,25.60,25.60,58.10,1028430,28,19913,-66
2022-06-19 00:15:44,25.60,25.60,25.60,58.10,1024450,29,19962,-66
2022-06-19 00:16:14,25.60,25.60,25.60,58.00,1016596,29,19907,-66
2022-06-19 00:16:45,25.60,25.60,25.60,57.90,1016324,29,19907,-66
2022-06-19 00:17:16,25.70,25.70,25.70,57.90,1016647,29,19907,-66
2022-06-19 00:17:46,25.60,25.60,25.60,58.00,1024424,28,19906,-66
2022-06-19 00:18:17,25.60,25.60,25.60,57.90,1024355,29,19917,-66
2022-06-19 00:18:47,25.70,25.70,25.70,58.00,1024608,28,19913,-66
2022-06-19 00:19:18,25.60,25.60,25.60,58.20,1028448,28,19929,-66
2022-06-19 00:19:48,25.60,25.60,25.60,58.10,1028579,28,19957,-67
2022-06-19 00:20:19,25.60,25.60,25.60,57.90,1028347,28,20378,-67
2022-06-19 00:20:50,25.60,25.60,25.60,57.90,1028428,28,19913,-67
2022-06-19 00:21:21,25.60,25.60,25.60,58.00,1028439,28,19914,-67
2022-06-19 00:21:51,25.60,25.60,25.60,58.00,1028434,28,19910,-68
2022-06-19 00:22:22,25.60,25.60,25.60,57.90,1028306,28,19912,-67
2022-06-19 00:22:53,25.60,25.60,25.60,57.80,1028428,28,19910,-66
2022-06-19 00:23:24,25.60,25.60,25.60,57.80,1024402,29,19907,-67
2022-06-19 00:23:55,25.60,25.60,25.60,57.80,1024730,28,20489,-66
2022-06-19 00:24:25,25.60,25.60,25.60,57.80,1028254,28,20013,-67
2022-06-19 00:24:56,25.60,25.60,25.60,58.20,1023739,29,19913,-67
2022-06-19 00:25:27,25.50,25.50,25.50,57.80,1024311,29,19906,-66
2022-06-19 00:25:58,25.50,25.50,25.50,58.10,1024429,29,19914,-67
2022-06-19 00:26:28,25.50,25.50,25.50,58.20,1024430,28,19950,-67
2022-06-19 00:26:59,25.40,25.40,25.40,58.20,1023742,29,20283,-67
2022-06-19 00:27:29,25.40,25.40,25.40,58.20,1020365,29,20385,-67
2022-06-19 00:28:00,25.40,25.40,25.40,58.40,1020424,29,19911,-67
2022-06-19 00:28:30,25.40,25.40,25.40,58.40,1020469,28,19910,-67
2022-06-19 00:29:01,25.40,25.40,25.40,58.50,1024497,28,20014,-66
2022-06-19 00:29:32,25.30,25.30,25.30,58.60,1024267,28,19906,-67
2022-06-19 00:30:04,25.30,25.30,25.30,58.40,1020336,29,20001,-67
2022-06-19 00:30:34,25.30,25.30,25.30,58.60,1016614,29,19991,-67
2022-06-19 00:31:05,25.30,25.30,25.30,58.60,1020744,29,20270,-67
2022-06-19 00:31:35,25.30,25.30,25.30,58.70,1024623,28,19902,-67
2022-06-19 00:32:07,25.30,25.30,25.30,58.90,1024366,29,19906,-68
2022-06-19 00:32:38,25.30,25.30,25.30,58.70,1024229,29,19910,-68
2022-06-19 00:33:08,25.20,25.20,25.20,58.70,1016477,29,20009,-67
2022-06-19 00:33:39,25.20,25.20,25.20,58.60,1016729,29,19954,-67
2022-06-19 00:34:09,25.30,25.30,25.30,58.70,1016659,29,19903,-67
2022-06-19 00:34:40,25.20,25.20,25.20,58.50,1020466,29,19903,-67
2022-06-19 00:35:10,25.20,25.20,25.20,58.60,1020428,29,19986,-67
2022-06-19 00:35:41,25.20,25.20,25.20,58.80,1020506,29,19903,-67
2022-06-19 00:36:12,25.20,25.20,25.20,58.60,1020574,29,19903,-66
2022-06-19 00:36:45,25.20,25.20,25.20,58.80,1020250,29,19903,-67
2022-06-19 00:37:15,25.20,25.20,25.20,59.00,1020349,29,20359,-66
2022-06-19 00:37:46,25.10,25.10,25.10,59.10,1020841,29,19930,-67
2022-06-19 00:38:17,25.00,25.00,25.00,59.10,1020843,29,19930,-67
2022-06-19 00:38:48,25.00,25.00,25.00,59.50,1020780,29,19903,-68
2022-06-19 00:39:19,24.80,24.80,24.80,59.90,1024341,29,19990,-67
2022-06-19 00:39:50,24.70,24.70,24.70,59.90,1024635,28,19964,-66
2022-06-19 00:40:21,24.70,24.70,24.70,60.40,1024379,29,20354,-66
2022-06-19 00:40:55,24.50,24.50,24.50,60.60,1016429,29,19904,-66
2022-06-19 00:41:27,24.50,24.50,24.50,60.20,1017170,29,20000,-66
2022-06-19 00:41:58,24.50,24.50,24.50,60.70,1021123,29,19903,-67
2022-06-19 00:42:29,24.50,24.50,24.50,60.90,1025187,28,19902,-67
2022-06-19 00:42:59,24.50,24.50,24.50,61.00,1028285,28,19906,-67
2022-06-19 00:43:30,24.50,24.50,24.50,61.10,1028297,28,20509,-66
2022-06-19 00:44:01,24.40,24.40,24.40,61.30,1028364,28,19902,-66
2022-06-19 00:44:32,24.40,24.40,24.40,60.80,1024371,29,19930,-66
2022-06-19 00:45:02,24.40,24.40,24.40,61.10,1020599,29,19958,-67
2022-06-19 00:45:33,24.40,24.40,24.40,60.90,1024291,29,19902,-67
2022-06-19 00:46:23,24.40,24.40,24.40,61.10,1024459,28,19975,-66
2022-06-19 00:46:56,24.40,24.40,24.40,61.10,1030724,28,20435,-66
2022-06-19 00:47:33,24.40,24.40,24.40,61.20,1028117,28,19906,-66
2022-06-19 00:48:08,24.40,24.40,24.40,60.80,1024304,29,19961,-66
2022-06-19 00:48:40,24.40,24.40,24.40,61.50,1020336,29,20438,-66
2022-06-19 00:49:18,24.40,24.40,24.40,61.10,1022060,29,19914,-66
2022-06-19 00:49:49,24.40,24.40,24.40,60.70,1022533,29,19935,-66
2022-06-19 00:50:30,24.40,24.40,24.40,60.90,1021675,29,19913,-66
2022-06-19 00:51:02,24.40,24.40,24.40,60.90,1019920,29,19907,-67
2022-06-19 00:51:32,24.40,24.40,24.40,60.90,1021895,29,20091,-66
2022-06-19 00:52:03,24.40,24.40,24.40,60.90,1021899,29,19958,-67
2022-06-19 00:52:35,24.40,24.40,24.40,61.20,1024587,28,19906,-67
2022-06-19 00:53:06,24.40,24.40,24.40,61.00,1024316,29,19993,-67
2022-06-19 00:53:43,24.40,24.40,24.40,60.80,1012718,29,20380,-66
2022-06-19 00:54:14,24.40,24.40,24.40,60.90,1012469,29,19959,-66
2022-06-19 00:54:47,24.50,24.50,24.50,60.90,1013586,29,19907,-66
2022-06-19 00:55:18,24.50,24.50,24.50,61.00,1019023,29,19947,-67
2022-06-19 00:55:49,24.50,24.50,24.50,61.60,1024866,28,19906,-66
2022-06-19 00:56:19,24.50,24.50,24.50,60.50,1024236,29,20395,-66
2022-06-19 00:56:50,24.50,24.50,24.50,60.70,1024273,28,19906,-66
2022-06-19 00:57:21,24.50,24.50,24.50,61.00,1024110,29,20414,-66
2022-06-19 00:57:54,24.50,24.50,24.50,60.70,1024140,29,19928,-67
2022-06-19 00:58:27,24.50,24.50,24.50,60.60,1023790,29,19907,-66
2022-06-19 00:58:58,24.50,24.50,24.50,60.60,1025143,28,19906,-67
2022-06-19 00:59:28,24.50,24.50,24.50,60.40,1024177,29,19906,-67
2022-06-19 01:00:26,24.60,24.60,24.60,60.50,1024189,29,19910,-67
2022-06-19 01:00:58,24.60,24.60,24.60,60.40,1022323,29,19910,-67
2022-06-19 01:01:29,24.60,24.60,24.60,60.50,1024194,29,20409,-67
2022-06-19 01:01:59,24.60,24.60,24.60,60.50,1023998,29,20049,-66
2022-06-19 01:02:30,24.60,24.60,24.60,60.60,1020295,29,19907,-66
2022-06-19 01:03:11,24.60,24.60,24.60,60.70,1020386,29,19907,-66
2022-06-19 01:03:46,24.60,24.60,24.60,60.40,1021782,29,19906,-66
2022-06-19 01:04:19,24.60,24.60,24.60,60.50,1022189,29,20747,-66
2022-06-19 01:04:51,24.60,24.60,24.60,60.50,1016303,29,19907,-66
2022-06-19 01:05:21,24.60,24.60,24.60,60.50,1013639,29,19915,-66
2022-06-19 01:05:52,24.60,24.60,24.60,60.40,1017030,29,19914,-66
2022-06-19 01:06:23,24.60,24.60,24.60,60.20,1020402,29,20014,-66
2022-06-19 01:06:54,24.60,24.60,24.60,60.30,1024185,28,19907,-66
2022-06-19 01:07:26,24.60,24.60,24.60,60.40,1028303,28,19906,-66
2022-06-19 01:07:57,24.60,24.60,24.60,60.30,1024634,28,19957,-66
2022-06-19 01:08:27,24.60,24.60,24.60,60.40,1024062,29,19910,-66
2022-06-19 01:08:58,24.60,24.60,24.60,60.30,1020308,29,19903,-66
2022-06-19 01:09:28,24.60,24.60,24.60,60.10,1020366,29,19950,-66
2022-06-19 01:09:59,24.60,24.60,24.60,60.30,1020360,29,20001,-66
2022-06-19 01:10:30,24.60,24.60,24.60,60.20,1020323,29,20451,-67
2022-06-19 01:11:01,24.60,24.60,24.60,60.10,1024570,28,19902,-66
2022-06-19 01:11:33,24.70,24.70,24.70,60.40,1024317,28,19989,-66
2022-06-19 01:12:04,24.60,24.60,24.60,60.70,1020329,29,19957,-67
2022-06-19 01:12:35,24.60,24.60,24.60,60.40,1020232,29,19925,-67
2022-06-19 01:13:06,24.60,24.60,24.60,60.40,1020705,29,19902,-66
2022-06-19 01:13:38,24.70,24.70,24.70,60.30,1020693,28,19903,-67
2022-06-19 01:14:11,24.60,24.60,24.60,60.50,1024211,29,19978,-66
2022-06-19 01:14:41,24.60,24.60,24.60,60.60,1020147,29,20430,-67
2022-06-19 01:15:12,24.60,24.60,24.60,60.60,1020805,29,19906,-67
2022-06-19 01:15:43,24.60,24.60,24.60,60.50,1020935,29,19903,-66
2022-06-19 01:16:14,24.70,24.70,24.70,60.70,1020463,29,20272,-66
2022-06-19 01:16:44,24.60,24.60,24.60,60.40,1019892,29,20366,-66
2022-06-19 01:17:15,24.60,24.60,24.60,60.40,1016474,29,19903,-66
2022-06-19 01:17:46,24.60,24.60,24.60,60.20,1020355,29,19902,-66
2022-06-19 01:18:17,24.60,24.60,24.60,60.50,1020422,29,20363,-66
2022-06-19 01:18:47,24.60,24.60,24.60,60.50,1019918,29,19955,-66
2022-06-19 01:19:20,24.50,24.50,24.50,60.60,1020226,29,19953,-66
2022-06-19 01:19:51,24.60,24.60,24.60,60.70,1016727,29,19991,-67
2022-06-19 01:20:22,24.60,24.60,24.60,60.90,1020077,29,20020,-67
2022-06-19 01:20:54,24.60,24.60,24.60,61.10,1024147,29,20648,-67
2022-06-19 01:21:27,24.60,24.60,24.60,61.10,1024618,28,19958,-66
2022-06-19 01:22:18,24.50,24.50,24.50,60.80,1024877,28,19902,-67
2022-06-19 01:22:53,24.50,24.50,24.50,61.40,1027649,28,19909,-66
2022-06-19 01:23:30,24.50,24.50,24.50,61.50,1024211,29,19903,-66
2022-06-19 01:24:03,24.50,24.50,24.50,61.30,1028193,28,20389,-66
2022-06-19 01:24:36,24.50,24.50,24.50,61.20,1028226,28,20367,-66
2022-06-19 01:25:11,24.50,24.50,24.50,61.20,1029726,28,19988,-66
2022-06-19 01:25:41,24.50,24.50,24.50,61.40,1028182,28,20262,-67
2022-06-19 01:26:12,24.50,24.50,24.50,61.40,1024226,29,19909,-66
2022-06-19 01:26:44,24.50,24.50,24.50,61.30,1019948,29,19903,-67
2022-06-19 01:27:32,24.50,24.50,24.50,61.40,1020505,29,20278,-66
2022-06-19 01:28:26,24.50,24.50,24.50,61.50,1026831,28,19948,-66
2022-06-19 01:28:56,24.50,24.50,24.50,61.80,1025495,28,19914,-66
2022-06-19 01:29:27,24.50,24.50,24.50,61.40,1019807,29,20001,-67
2022-06-19 01:29:58,24.50,24.50,24.50,61.30,1020029,29,20330,-67
2022-06-19 01:30:29,24.50,24.50,24.50,61.30,1018800,29,20019,-66
2022-06-19 01:31:00,24.50,24.50,24.50,61.60,1020347,29,20386,-67
2022-06-19 01:31:31,24.50,24.50,24.50,62.00,1020214,29,20358,-66
2022-06-19 01:32:02,24.50,24.50,24.50,61.70,1020641,28,20023,-66
2022-06-19 01:32:33,24.40,24.40,24.40,61.90,1024210,29,19903,-66
2022-06-19 01:33:04,24.40,24.40,24.40,62.00,1024045,29,19902,-67
2022-06-19 01:33:37,24.30,24.30,24.30,62.80,1020262,29,20612,-66
2022-06-19 01:34:27,24.20,24.20,24.20,62.60,1016798,29,19986,-66
2022-06-19 01:34:57,24.20,24.20,24.20,62.70,1023172,29,19910,-66
2022-06-19 01:35:29,24.10,24.10,24.10,62.80,1023037,28,19910,-66
2022-06-19 01:36:00,24.10,24.10,24.10,63.30,1022966,29,20398,-66
2022-06-19 01:36:31,24.10,24.10,24.10,63.60,1024016,29,19903,-66
2022-06-19 01:37:04,24.00,24.00,24.00,63.70,1024029,29,20406,-67
2022-06-19 01:37:35,24.00,24.00,24.00,63.90,1024087,29,19953,-66
2022-06-19 01:38:09,24.00,24.00,24.00,64.20,1024668,28,19909,-67
2022-06-19 01:38:40,24.00,24.00,24.00,64.10,1028100,28,19989,-66
2022-06-19 01:39:11,23.90,23.90,23.90,64.10,1024109,29,19904,-66
2022-06-19 01:39:42,23.90,23.90,23.90,64.90,1024687,28,19902,-66
2022-06-19 01:40:15,23.90,23.90,23.90,64.00,1028126,28,20362,-66
2022-06-19 01:40:47,23.80,23.80,23.80,64.70,1024127,29,19941,-66
2022-06-19 01:41:36,23.80,23.80,23.80,64.70,1024125,29,19953,-66
2022-06-19 01:42:08,23.80,23.80,23.80,64.50,1020190,29,19954,-67
2022-06-19 01:42:38,23.80,23.80,23.80,64.60,1023062,29,19953,-68
2022-06-19 01:43:09,23.80,23.80,23.80,64.70,1018950,29,19903,-67
2022-06-19 01:43:39,23.80,23.80,23.80,64.60,1020458,29,20402,-67
2022-06-19 01:44:10,23.80,23.80,23.80,64.60,1020205,29,19939,-67
2022-06-19 01:44:41,23.80,23.80,23.80,64.50,1020439,28,19915,-67
2022-06-19 01:45:11,23.80,23.80,23.80,64.50,1019993,29,19910,-66
2022-06-19 01:45:45,23.80,23.80,23.80,64.70,1020212,29,19942,-66
2022-06-19 01:46:15,23.80,23.80,23.80,64.70,1024147,28,19902,-67
2022-06-19 01:46:46,23.80,23.80,23.80,64.50,1020282,29,19938,-67
2022-06-19 01:47:17,23.80,23.80,23.80,64.10,1016145,29,20310,-66
2022-06-19 01:47:47,23.80,23.80,23.80,64.20,1016301,29,19910,-66
2022-06-19 01:48:21,23.80,23.80,23.80,64.10,1016238,29,19950,-66
2022-06-19 01:48:52,23.90,23.90,23.90,64.10,1017358,29,19926,-66
2022-06-19 01:49:22,23.90,23.90,23.90,64.10,1020058,29,20001,-66
2022-06-19 01:49:53,23.90,23.90,23.90,64.00,1016750,29,19959,-67
2022-06-19 01:50:25,23.90,23.90,23.90,63.90,1016429,29,19931,-66
2022-06-19 01:50:56,23.90,23.90,23.90,63.90,1016443,29,20325,-67
2022-06-19 01:51:26,23.90,23.90,23.90,63.90,1020544,29,19914,-67
2022-06-19 01:51:57,23.90,23.90,23.90,63.90,1024235,28,19906,-66
2022-06-19 01:52:28,23.90,23.90,23.90,63.80,1028043,28,19906,-67
2022-06-19 01:53:01,24.00,24.00,24.00,63.90,1028180,28,19933,-67
2022-06-19 01:53:34,23.90,23.90,23.90,63.80,1028005,28,19950,-66
2022-06-19 01:54:06,24.00,24.00,24.00,63.90,1027854,28,19913,-67
2022-06-19 01:54:38,24.00,24.00,24.00,63.90,1029055,28,19906,-66
2022-06-19 01:55:15,24.00,24.00,24.00,63.80,1028131,28,19913,-66
2022-06-19 01:55:46,24.00,24.00,24.00,64.20,1022756,29,20370,-66
2022-06-19 01:56:17,24.00,24.00,24.00,64.00,1018855,29,19946,-66
2022-06-19 01:56:47,24.00,24.00,24.00,64.00,1020878,29,19907,-67
2022-06-19 01:57:18,24.00,24.00,24.00,64.10,1020286,29,19907,-67
2022-06-19 01:57:49,23.90,23.90,23.90,64.20,1024316,28,19977,-67
2022-06-19 01:58:20,23.90,23.90,23.90,64.10,1023827,28,20001,-67
2022-06-19 01:58:51,23.90,23.90,23.90,64.50,1020168,29,19911,-67
2022-06-19 01:59:22,23.90,23.90,23.90,64.50,1020110,29,19906,-67
2022-06-19 01:59:53,23.90,23.90,23.90,64.50,1020473,29,19919,-67
2022-06-19 02:00:24,23.90,23.90,23.90,64.40,1016064,29,19907,-66
2022-06-19 02:00:55,23.90,23.90,23.90,64.40,1018283,29,19946,-67
2022-06-19 02:01:25,23.80,23.80,23.80,65.00,1020100,29,19906,-66
2022-06-19 02:01:56,23.90,23.90,23.90,64.70,1016498,29,20006,-66
2022-06-19 02:02:29,23.80,23.80,23.80,64.70,1016081,29,19911,-66
2022-06-19 02:03:14,23.90,23.90,23.90,64.70,1020060,29,19906,-66
2022-06-19 02:03:44,23.90,23.90,23.90,65.10,1022167,29,20363,-67
2022-06-19 02:04:18,23.80,23.80,23.80,64.70,1026284,28,19907,-67
2022-06-19 02:04:48,23.80,23.80,23.80,64.80,1021768,29,19907,-66
2022-06-19 02:05:19,23.80,23.80,23.80,64.50,1016554,29,19994,-66
2022-06-19 02:05:50,23.80,23.80,23.80,65.10,1024174,29,19907,-66
2022-06-19 02:06:23,23.80,23.80,23.80,64.90,1023935,29,19906,-66
2022-06-19 02:07:09,23.80,23.80,23.80,65.00,1022537,28,19907,-66
2022-06-19 02:07:39,23.80,23.80,23.80,64.80,1021614,29,19910,-67
2022-06-19 02:08:10,23.80,23.80,23.80,64.70,1024001,29,19906,-66
2022-06-19 02:08:41,23.80,23.80,23.80,65.00,1024244,28,19917,-66
2022-06-19 02:09:13,23.80,23.80,23.80,64.90,1024107,29,20306,-67
2022-06-19 02:09:44,23.80,23.80,23.80,64.80,1027648,28,19988,-67
2022-06-19 02:10:14,23.80,23.80,23.80,64.70,1023308,29,19910,-67
2022-06-19 02:10:45,23.80,23.80,23.80,64.80,1017236,29,19954,-66
2022-06-19 02:11:16,23.80,23.80,23.80,64.80,1024130,29,20275,-66
2022-06-19 02:11:47,23.80,23.80,23.80,64.80,1019983,29,19986,-66
2022-06-19 02:12:18,23.80,23.80,23.80,64.90,1024083,29,19902,-66
2022-06-19 02:12:48,23.80,23.80,23.80,64.90,1025274,28,19970,-66
2022-06-19 02:13:19,23.80,23.80,23.80,64.90,1020221,29,19969,-66
2022-06-19 02:13:50,23.80,23.80,23.80,64.90,1023844,29,20409,-66
2022-06-19 02:14:20,23.80,23.80,23.80,65.30,1016093,29,20379,-66
2022-06-19 02:14:51,23.80,23.80,23.80,65.30,1016525,29,19907,-67
2022-06-19 02:15:21,23.80,23.80,23.80,65.20,1020119,29,19997,-67
2022-06-19 02:15:52,23.80,23.80,23.80,65.30,1016171,29,19931,-66
2022-06-19 02:16:22,23.80,23.80,23.80,65.20,1020088,29,19942,-66
2022-06-19 02:16:53,23.80,23.80,23.80,65.30,1019862,29,20045,-66
2022-06-19 02:17:30,23.80,23.80,23.80,65.70,1020097,29,19907,-66
2022-06-19 02:18:01,23.80,23.80,23.80,65.50,1027015,28,19906,-66
2022-06-19 02:18:33,23.80,23.80,23.80,65.60,1028093,28,19924,-66
2022-06-19 02:19:04,23.80,23.80,23.80,65.30,1029149,28,19906,-67
2022-06-19 02:19:34,23.70,23.70,23.70,65.20,1027694,28,19913,-68
2022-06-19 02:20:05,23.80,23.80,23.80,65.20,1028065,28,19945,-67
2022-06-19 02:20:36,23.80,23.80,23.80,65.20,1024011,29,20314,-67
2022-06-19 02:21:06,23.70,23.70,23.70,65.20,1023998,28,19907,-66
2022-06-19 02:21:41,23.70,23.70,23.70,64.90,1027798,28,20316,-66
2022-06-19 02:22:13,23.80,23.80,23.80,65.20,1020773,29,19993,-66
2022-06-19 02:22:43,23.80,23.80,23.80,64.80,1028554,28,20309,-67
2022-06-19 02:23:14,23.70,23.70,23.70,65.00,1031965,28,19906,-66
2022-06-19 02:23:45,23.70,23.70,23.70,65.20,1032033,28,20355,-67
2022-06-19 02:24:16,23.70,23.70,23.70,65.00,1027777,28,20408,-67
2022-06-19 02:24:47,23.70,23.70,23.70,65.20,1028060,28,19906,-67
2022-06-19 02:25:17,23.70,23.70,23.70,65.20,1028008,28,19906,-67
2022-06-19 02:25:48,23.70,23.70,23.70,65.50,1028234,28,20012,-66
2022-06-19 02:26:19,23.70,23.70,23.70,65.40,1027930,28,20364,-67
2022-06-19 02:26:49,23.60,23.60,23.60,65.50,1023754,29,20374,-66
2022-06-19 02:27:20,23.60,23.60,23.60,65.40,1024002,29,20293,-66
2022-06-19 02:27:51,23.60,23.60,23.60,65.60,1028176,28,19928,-67
2022-06-19 02:28:22,23.60,23.60,23.60,65.50,1031951,28,19925,-67
2022-06-19 02:28:52,23.60,23.60,23.60,65.70,1028011,28,19958,-67
2022-06-19 02:29:23,23.60,23.60,23.60,65.60,1027732,28,19913,-67
2022-06-19 02:29:53,23.60,23.60,23.60,65.70,1027700,28,20005,-67
2022-06-19 02:30:24,23.60,23.60,23.60,66.00,1024139,28,19906,-66
2022-06-19 02:30:54,23.60,23.60,23.60,66.70,1024182,28,20037,-67
2022-06-19 02:31:25,23.60,23.60,23.60,66.70,1027910,28,19955,-66
2022-06-19 02:31:56,23.50,23.50,23.50,66.60,1019987,29,19906,-66
2022-06-19 02:32:31,23.60,23.60,23.60,66.70,1020242,29,19926,-66
2022-06-19 02:33:02,23.50,23.50,23.50,66.90,1024112,29,19952,-66
2022-06-19 02:33:34,23.50,23.50,23.50,67.60,1016750,29,19958,-66
2022-06-19 02:34:06,23.50,23.50,23.50,67.70,1008575,29,20268,-66
2022-06-19 02:34:38,23.50,23.50,23.50,68.10,1023964,29,20393,-66
2022-06-19 02:35:19,23.40,23.40,23.40,68.00,1027972,28,19972,-67
2022-06-19 02:35:49,23.40,23.40,23.40,68.40,1029860,28,19902,-67
2022-06-19 02:36:38,23.40,23.40,23.40,68.50,1030527,28,19901,-67
2022-06-19 02:37:21,23.40,23.40,23.40,68.30,1028193,28,19945,-66
2022-06-19 02:37:52,23.40,23.40,23.40,68.80,1024131,29,19902,-66
2022-06-19 02:38:23,23.30,23.30,23.30,69.60,1028182,28,19902,-67
2022-06-19 02:38:53,23.30,23.30,23.30,69.30,1028286,28,20386,-66
2022-06-19 02:39:24,23.30,23.30,23.30,68.80,1028227,28,20350,-66
2022-06-19 02:40:01,23.30,23.30,23.30,68.90,1028251,28,19902,-66
2022-06-19 02:40:43,23.30,23.30,23.30,69.20,1028343,28,19941,-66
2022-06-19 02:41:14,23.30,23.30,23.30,69.30,1029095,28,19902,-66
2022-06-19 02:41:48,23.30,23.30,23.30,68.90,1024955,29,19953,-66
2022-06-19 02:42:27,23.30,23.30,23.30,68.90,1029166,28,19902,-66
2022-06-19 02:42:57,23.30,23.30,23.30,69.20,1023394,29,19902,-66
2022-06-19 02:43:32,23.30,23.30,23.30,69.80,1018817,29,19903,-66
2022-06-19 02:44:03,23.30,23.30,23.30,69.60,1022559,28,19906,-66
2022-06-19 02:44:37,23.30,23.30,23.30,69.30,1025071,29,19907,-66
2022-06-19 02:45:12,23.30,23.30,23.30,69.00,1026261,28,19910,-66
2022-06-19 02:45:42,23.30,23.30,23.30,69.20,1028974,28,19902,-66
2022-06-19 02:46:13,23.30,23.30,23.30,69.10,1027851,28,20362,-66
2022-06-19 02:46:43,23.30,23.30,23.30,69.00,1025362,28,19906,-66
2022-06-19 02:47:14,23.30,23.30,23.30,68.90,1029031,28,20020,-66
2022-06-19 02:47:45,23.30,23.30,23.30,68.80,1025275,29,19903,-66
2022-06-19 02:48:28,23.30,23.30,23.30,68.90,1028803,28,20266,-66
2022-06-19 02:48:59,23.30,23.30,23.30,68.80,1024612,29,19937,-66
2022-06-19 02:49:29,23.30,23.30,23.30,68.30,1020838,29,19907,-66
2022-06-19 02:50:00,23.30,23.30,23.30,68.40,1019059,29,19997,-67
2022-06-19 02:50:31,23.30,23.30,23.30,68.30,1013011,29,19959,-67
2022-06-19 02:51:02,23.30,23.30,23.30,68.40,1020813,29,19962,-67
2022-06-19 02:51:33,23.30,23.30,23.30,68.60,1020735,29,20007,-66
2022-06-19 02:52:04,23.30,23.30,23.30,68.80,1024256,28,20363,-66
2022-06-19 02:52:34,23.30,23.30,23.30,69.40,1028630,28,19998,-66
2022-06-19 02:53:05,23.30,23.30,23.30,69.20,1024663,29,20009,-66
2022-06-19 02:53:35,23.30,23.30,23.30,69.40,1024667,29,19929,-66
2022-06-19 02:54:06,23.30,23.30,23.30,69.20,1020816,29,19993,-66
2022-06-19 02:54:36,23.20,23.20,23.20,69.20,1016699,29,19907,-66
2022-06-19 02:55:07,23.20,23.20,23.20,69.00,1020824,29,19973,-66
2022-06-19 02:55:38,23.30,23.30,23.30,69.20,1020881,29,20438,-66
2022-06-19 02:56:08,23.30,23.30,23.30,69.40,1024871,28,19935,-66
2022-06-19 02:56:40,23.30,23.30,23.30,69.40,1028447,28,20305,-67
2022-06-19 02:57:10,23.30,23.30,23.30,69.50,1024736,29,19993,-66
2022-06-19 02:57:41,23.20,23.20,23.20,69.40,1024642,29,19914,-66
2022-06-19 02:58:11,23.20,23.20,23.20,69.40,1020727,29,20310,-66
2022-06-19 02:58:42,23.20,23.20,23.20,69.20,1020780,29,19917,-66
2022-06-19 02:59:12,23.20,23.20,23.20,69.40,1020739,29,19929,-66
2022-06-19 02:59:43,23.20,23.20,23.20,69.50,1020902,29,20448,-66
2022-06-19 03:00:15,23.20,23.20,23.20,69.20,1020766,29,20390,-66
2022-06-19 03:00:48,23.20,23.20,23.20,69.10,1020974,29,20290,-66
2022-06-19 03:01:19,23.20,23.20,23.20,69.90,1028708,28,19906,-66
2022-06-19 03:01:50,23.20,23.20,23.20,68.90,1029387,28,19909,-66
2022-06-19 03:02:20,23.20,23.20,23.20,68.90,1032713,28,19906,-66
2022-06-19 03:02:53,23.20,23.20,23.20,69.20,1028381,28,19906,-66
2022-06-19 03:03:29,23.20,23.20,23.20,69.30,1028694,28,19906,-66
2022-06-19 03:03:59,23.20,23.20,23.20,69.40,1028729,28,19910,-66
2022-06-19 03:04:34,23.20,23.20,23.20,69.10,1029596,28,19913,-66
2022-06-19 03:05:05,23.20,23.20,23.20,69.00,1027258,28,20401,-66
2022-06-19 03:05:36,23.20,23.20,23.20,69.00,1024639,29,20034,-66
2022-06-19 03:06:06,23.20,23.20,23.20,69.30,1028739,28,20374,-66
2022-06-19 03:06:37,23.20,23.20,23.20,69.40,1028665,28,19906,-67
2022-06-19 03:07:07,23.20,23.20,23.20,69.50,1028339,28,19906,-66
2022-06-19 03:07:38,23.20,23.20,23.20,69.50,1024589,29,19906,-67
2022-06-19 03:08:08,23.10,23.10,23.10,69.60,1020841,29,19907,-66
2022-06-19 03:08:39,23.10,23.10,23.10,69.50,1020636,29,19942,-66
2022-06-19 03:09:09,23.10,23.10,23.10,69.30,1024636,29,19907,-66
2022-06-19 03:09:40,23.10,23.10,23.10,69.30,1024514,29,19977,-66
2022-06-19 03:10:10,23.10,23.10,23.10,69.60,1028792,28,19956,-67
2022-06-19 03:10:41,23.10,23.10,23.10,69.70,1024561,29,20001,-66
2022-06-19 03:11:12,23.10,23.10,23.10,69.60,1016761,29,20021,-66
2022-06-19 03:11:42,23.10,23.10,23.10,69.50,1020460,29,19907,-66
2022-06-19 03:12:13,23.10,23.10,23.10,69.40,1012993,29,20295,-66
2022-06-19 03:12:44,23.10,23.10,23.10,69.50,1016874,29,20490,-66
2022-06-19 03:13:17,23.10,23.10,23.10,69.60,1020557,29,20309,-66
2022-06-19 03:13:49,23.10,23.10,23.10,69.70,1017230,29,19942,-66
2022-06-19 03:14:19,23.10,23.10,23.10,69.60,1017440,29,19943,-66
2022-06-19 03:14:50,23.10,23.10,23.10,69.70,1025207,28,19906,-66
2022-06-19 03:15:20,23.10,23.10,23.10,69.80,1028609,28,19906,-66
2022-06-19 03:16:04,23.10,23.10,23.10,69.70,1028599,28,19992,-66
2022-06-19 03:16:34,23.10,23.10,23.10,69.80,1026697,28,19913,-66
2022-06-19 03:17:05,23.10,23.10,23.10,70.00,1024600,29,20290,-66
2022-06-19 03:17:35,23.10,23.10,23.10,70.00,1024589,28,20322,-66
2022-06-19 03:18:06,23.10,23.10,23.10,70.10,1024728,28,20403,-66
2022-06-19 03:18:38,23.10,23.10,23.10,70.10,1028528,28,20358,-66
2022-06-19 03:19:09,23.10,23.10,23.10,70.40,1025109,28,20097,-66
2022-06-19 03:19:40,23.10,23.10,23.10,70.50,1028541,28,19945,-66
2022-06-19 03:20:12,23.10,23.10,23.10,70.30,1028938,28,19906,-66
2022-06-19 03:20:43,23.10,23.10,23.10,70.50,1028480,28,19972,-66
2022-06-19 03:21:13,23.10,23.10,23.10,70.60,1028619,28,19966,-67
2022-06-19 03:21:44,23.10,23.10,23.10,70.60,1028490,28,19928,-66
2022-06-19 03:22:14,23.10,23.10,23.10,70.60,1024700,29,19953,-66
2022-06-19 03:22:45,23.00,23.00,23.00,70.50,1020564,29,19997,-66
2022-06-19 03:23:15,23.10,23.10,23.10,70.60,1020681,29,19962,-66
2022-06-19 03:23:46,23.10,23.10,23.10,70.40,1020517,29,19908,-66
2022-06-19 03:24:17,23.10,23.10,23.10,70.30,1024664,29,19910,-66
2022-06-19 03:24:47,23.00,23.00,23.00,70.30,1028622,28,20009,-66
2022-06-19 03:25:18,23.00,23.00,23.00,70.40,1028501,28,19906,-66
2022-06-19 03:25:48,23.00,23.00,23.00,70.40,1028903,28,19906,-66
2022-06-19 03:26:19,23.00,23.00,23.00,70.50,1032236,28,19960,-66
2022-06-19 03:26:49,23.00,23.00,23.00,70.40,1032356,28,19913,-66
2022-06-19 03:27:20,23.00,23.00,23.00,70.70,1032493,28,19906,-66
2022-06-19 03:27:50,23.00,23.00,23.00,70.60,1024373,29,19906,-66
2022-06-19 03:28:21,23.00,23.00,23.00,70.50,1024371,29,19913,-66
2022-06-19 03:28:52,23.00,23.00,23.00,70.60,1024579,29,19906,-66
2022-06-19 03:29:22,23.00,23.00,23.00,70.90,1024819,28,19907,-66
2022-06-19 03:29:53,23.00,23.00,23.00,71.00,1024408,29,19997,-66
2022-06-19 03:30:23,23.00,23.00,23.00,71.10,1024667,29,19907,-66
2022-06-19 03:30:54,23.00,23.00,23.00,71.20,1024572,29,19907,-66
2022-06-19 03:31:25,23.00,23.00,23.00,70.90,1028753,28,20247,-66
2022-06-19 03:31:56,23.00,23.00,23.00,71.00,1024466,29,19965,-66
2022-06-19 03:32:26,23.00,23.00,23.00,71.10,1020646,29,19930,-66
2022-06-19 03:32:57,23.00,23.00,23.00,71.20,1020448,29,19903,-66
2022-06-19 03:33:27,23.00,23.00,23.00,71.40,1016814,29,19926,-66
2022-06-19 03:33:58,23.00,23.00,23.00,71.60,1019275,29,20321,-66
2022-06-19 03:34:28,23.00,23.00,23.00,71.50,1024529,29,19989,-66
2022-06-19 03:34:59,23.00,23.00,23.00,71.60,1024586,29,19907,-66
2022-06-19 03:35:29,23.00,23.00,23.00,71.70,1020719,29,19909,-66
2022-06-19 03:36:00,22.90,22.90,22.90,71.70,1024509,29,19902,-66
2022-06-19 03:36:30,22.90,22.90,22.90,71.80,1024198,29,19903,-66
2022-06-19 03:37:01,22.90,22.90,22.90,71.90,1028435,28,19902,-66
2022-06-19 03:37:31,22.90,22.90,22.90,72.60,1024606,29,19913,-66
2022-06-19 03:38:02,22.90,22.90,22.90,72.10,1020579,29,19910,-66
2022-06-19 03:38:33,22.90,22.90,22.90,72.00,1024421,29,19968,-66
2022-06-19 03:39:03,22.90,22.90,22.90,72.00,1020623,29,19959,-66
2022-06-19 03:39:34,22.90,22.90,22.90,71.80,1020707,29,19910,-66
2022-06-19 03:40:05,22.90,22.90,22.90,72.20,1024600,28,19902,-66
2022-06-19 03:40:36,22.90,22.90,22.90,72.30,1028492,28,19902,-67
2022-06-19 03:41:07,22.90,22.90,22.90,72.40,1028557,28,19902,-66
2022-06-19 03:41:37,22.90,22.90,22.90,72.20,1020516,29,20278,-66
2022-06-19 03:42:08,22.90,22.90,22.90,72.20,1020583,29,19910,-67
2022-06-19 03:42:39,22.80,22.80,22.80,72.70,1016567,29,19965,-65
2022-06-19 03:43:10,22.90,22.90,22.90,72.60,1016960,29,19903,-66
2022-06-19 03:43:40,22.80,22.80,22.80,72.60,1020589,29,20425,-66
2022-06-19 03:44:11,22.80,22.80,22.80,72.60,1020808,29,19910,-66
2022-06-19 03:44:41,22.80,22.80,22.80,72.30,1024349,28,19907,-66
2022-06-19 03:45:12,22.80,22.80,22.80,72.60,1020592,29,20382,-66
2022-06-19 03:45:42,22.80,22.80,22.80,72.20,1020572,29,19949,-66
2022-06-19 03:46:14,22.80,22.80,22.80,72.30,1016178,29,20042,-66
2022-06-19 03:46:44,22.90,22.90,22.90,72.20,1020479,29,19903,-67
2022-06-19 03:47:18,22.80,22.80,22.80,72.40,1024747,28,19968,-66
2022-06-19 03:47:48,22.80,22.80,22.80,72.10,1025151,28,19906,-66
2022-06-19 03:48:19,22.80,22.80,22.80,72.20,1028026,28,20290,-66
2022-06-19 03:48:50,22.80,22.80,22.80,72.20,1024493,29,20586,-66
2022-06-19 03:49:20,22.80,22.80,22.80,72.10,1028621,28,20366,-66
2022-06-19 03:49:51,22.80,22.80,22.80,72.10,1028489,28,19906,-66
2022-06-19 03:50:22,22.80,22.80,22.80,72.20,1028537,28,19913,-67
2022-06-19 03:50:52,22.80,22.80,22.80,72.50,1028354,28,19986,-67
2022-06-19 03:51:23,22.80,22.80,22.80,72.30,1028545,28,19913,-67
2022-06-19 03:51:54,22.80,22.80,22.80,72.30,1032456,28,19932,-67
2022-06-19 03:52:25,22.80,22.80,22.80,72.50,1020252,29,19913,-66
2022-06-19 03:52:55,22.80,22.80,22.80,72.40,1019995,29,19914,-66
2022-06-19 03:53:26,22.80,22.80,22.80,73.30,1020466,29,19962,-66
2022-06-19 03:53:56,22.80,22.80,22.80,72.30,1021080,28,20007,-67
2022-06-19 03:54:27,22.80,22.80,22.80,72.10,1028493,28,19910,-67
2022-06-19 03:54:57,22.80,22.80,22.80,72.20,1024298,29,20362,-67
2022-06-19 03:55:28,22.80,22.80,22.80,72.40,1020468,29,19998,-66
2022-06-19 03:55:59,22.80,22.80,22.80,72.40,1020619,29,19911,-66
2022-06-19 03:56:30,22.80,22.80,22.80,72.40,1024527,28,19957,-67
2022-06-19 03:57:00,22.90,22.90,22.90,72.90,1024326,29,19906,-67
2022-06-19 03:57:31,22.90,22.90,22.90,72.80,1024466,29,19948,-67
2022-06-19 03:58:01,22.90,22.90,22.90,72.90,1024505,29,20358,-67
2022-06-19 03:58:47,22.90,22.90,22.90,72.20,1024521,28,19929,-67
2022-06-19 03:59:18,22.90,22.90,22.90,72.20,1028526,28,19906,-66
2022-06-19 03:59:49,22.90,22.90,22.90,72.20,1024381,29,19910,-67
2022-06-19 04:00:20,22.90,22.90,22.90,72.40,1024489,29,19907,-67
2022-06-19 04:00:50,22.90,22.90,22.90,72.40,1024464,29,19952,-66
2022-06-19 04:01:22,22.90,22.90,22.90,72.40,1024589,28,19952,-67
2022-06-19 04:01:52,22.90,22.90,22.90,72.60,1028221,28,19910,-66
2022-06-19 04:02:23,22.90,22.90,22.90,72.50,1028662,28,20033,-66
2022-06-19 04:02:53,22.90,22.90,22.90,72.10,1024241,29,19913,-66
2022-06-19 04:03:24,22.90,22.90,22.90,71.50,1020501,29,19917,-66
2022-06-19 04:03:55,22.90,22.90,22.90,71.10,1024531,29,19929,-66
2022-06-19 04:04:25,22.80,22.80,22.80,71.40,1028679,28,20377,-67
2022-06-19 04:04:56,22.80,22.80,22.80,71.60,1032433,28,19912,-66
2022-06-19 04:05:27,22.80,22.80,22.80,72.10,1032408,28,19913,-66
2022-06-19 04:05:57,22.80,22.80,22.80,71.70,1028364,28,19906,-67
2022-06-19 04:06:28,22.70,22.70,22.70,71.80,1028404,28,19962,-67
2022-06-19 04:06:59,22.70,22.70,22.70,72.10,1028324,28,19917,-66
2022-06-19 04:07:29,22.70,22.70,22.70,72.20,1024720,28,19929,-67
2022-06-19 04:08:00,22.70,22.70,22.70,72.50,1024372,29,20364,-66
2022-06-19 04:08:30,22.70,22.70,22.70,73.00,1016514,29,19997,-66
2022-06-19 04:09:01,22.70,22.70,22.70,73.00,1016645,29,20375,-66
2022-06-19 04:09:32,22.70,22.70,22.70,73.30,1016640,29,19903,-66
2022-06-19 04:10:03,22.70,22.70,22.70,72.80,1024136,28,19950,-66
2022-06-19 04:10:34,22.80,22.80,22.80,72.20,1028715,28,19969,-66
2022-06-19 04:11:05,22.70,22.70,22.70,72.00,1024418,29,19902,-66
2022-06-19 04:11:35,22.80,22.80,22.80,71.80,1024407,29,19944,-66
2022-06-19 04:12:06,22.70,22.70,22.70,71.70,1024765,28,19938,-66
2022-06-19 04:12:36,22.70,22.70,22.70,71.30,1024697,28,19902,-66
2022-06-19 04:13:07,22.70,22.70,22.70,71.40,1020389,29,19910,-66
2022-06-19 04:13:37,22.70,22.70,22.70,71.40,1016716,29,19952,-67
2022-06-19 04:14:09,22.70,22.70,22.70,71.30,1016785,29,19966,-66
2022-06-19 04:14:39,22.70,22.70,22.70,71.70,1024966,28,20163,-67
2022-06-19 04:15:10,22.70,22.70,22.70,71.30,1028553,28,20301,-66
2022-06-19 04:15:41,22.70,22.70,22.70,71.30,1028506,28,20393,-66
2022-06-19 04:16:15,22.80,22.80,22.80,71.30,1024501,29,19902,-67
2022-06-19 04:16:46,22.80,22.80,22.80,71.40,1025185,28,19903,-67
2022-06-19 04:17:16,22.80,22.80,22.80,71.60,1024796,29,19966,-66
2022-06-19 04:17:47,22.80,22.80,22.80,71.50,1024981,28,19909,-67
2022-06-19 04:18:17,22.80,22.80,22.80,71.60,1024573,29,19910,-66
2022-06-19 04:18:48,22.80,22.80,22.80,71.50,1020694,29,19903,-67
2022-06-19 04:19:19,22.80,22.80,22.80,71.60,1024760,28,19903,-66
2022-06-19 04:19:50,22.80,22.80,22.80,71.10,1024730,28,19909,-67
2022-06-19 04:20:21,22.80,22.80,22.80,71.10,1028464,28,19956,-67
2022-06-19 04:20:52,22.80,22.80,22.80,71.30,1024186,29,19903,-66
2022-06-19 04:21:25,22.80,22.80,22.80,71.60,1020800,29,20366,-66
2022-06-19 04:21:55,22.80,22.80,22.80,71.40,1024441,28,20363,-66
2022-06-19 04:22:26,22.70,22.70,22.70,71.50,1025035,28,19902,-66
2022-06-19 04:22:58,22.70,22.70,22.70,71.00,1028460,28,19902,-67
2022-06-19 04:23:29,22.70,22.70,22.70,70.60,1024323,29,19903,-66
2022-06-19 04:24:00,22.70,22.70,22.70,71.20,1028333,28,20315,-67
2022-06-19 04:24:31,22.60,22.60,22.60,71.90,1028403,28,19903,-67
2022-06-19 04:25:01,22.50,22.50,22.50,71.70,1028604,28,20478,-67
2022-06-19 04:25:32,22.50,22.50,22.50,72.00,1027869,28,19929,-66
2022-06-19 04:26:16,22.50,22.50,22.50,72.00,1028357,28,20012,-67
2022-06-19 04:26:46,22.50,22.50,22.50,72.00,1028165,28,19902,-67
2022-06-19 04:27:17,22.50,22.50,22.50,72.00,1026137,28,19997,-67
2022-06-19 04:27:47,22.50,22.50,22.50,73.20,1022641,29,19902,-67
2022-06-19 04:28:19,22.50,22.50,22.50,72.90,1016111,29,20408,-67
2022-06-19 04:28:49,22.50,22.50,22.50,72.90,1016749,29,19903,-67
2022-06-19 04:29:21,22.50,22.50,22.50,72.90,1016552,29,19903,-67
2022-06-19 04:29:52,22.50,22.50,22.50,73.20,1020727,29,19910,-67
2022-06-19 04:30:22,22.50,22.50,22.50,73.20,1024240,28,20358,-66
2022-06-19 04:30:53,22.50,22.50,22.50,74.10,1024252,29,20354,-67
2022-06-19 04:31:23,22.50,22.50,22.50,73.40,1024424,29,19907,-67
2022-06-19 04:31:56,22.60,22.60,22.60,73.90,1030340,28,20374,-67
2022-06-19 04:32:26,22.60,22.60,22.60,73.80,1028259,28,19906,-67
2022-06-19 04:32:57,22.60,22.60,22.60,73.60,1028196,28,19902,-67
2022-06-19 04:33:27,22.60,22.60,22.60,74.10,1024063,29,19911,-67
2022-06-19 04:33:58,22.60,22.60,22.60,73.90,1020474,29,19986,-67
2022-06-19 04:34:28,22.60,22.60,22.60,73.80,1024249,29,20518,-67
2022-06-19 04:34:59,22.70,22.70,22.70,73.70,1028365,28,19906,-67
2022-06-19 04:35:30,22.70,22.70,22.70,73.80,1032390,28,19956,-67
2022-06-19 04:36:00,22.70,22.70,22.70,73.70,1028338,28,19958,-67
2022-06-19 04:36:31,22.70,22.70,22.70,73.20,1024055,28,19910,-67
2022-06-19 04:37:01,22.70,22.70,22.70,72.90,1024090,29,19907,-66
2022-06-19 04:37:32,22.70,22.70,22.70,73.30,1020307,29,19907,-67
2022-06-19 04:38:03,22.70,22.70,22.70,73.20,1024386,28,19945,-67
2022-06-19 04:38:34,22.70,22.70,22.70,73.40,1027572,28,20374,-67
2022-06-19 04:39:05,22.70,22.70,22.70,72.90,1020242,29,19911,-67
2022-06-19 04:39:36,22.70,22.70,22.70,72.80,1016396,29,19947,-67
2022-06-19 04:40:07,22.80,22.80,22.80,72.90,1020444,29,19906,-67
2022-06-19 04:40:38,22.70,22.70,22.70,72.80,1020308,29,19942,-67
2022-06-19 04:41:15,22.80,22.80,22.80,73.70,1024540,28,19914,-67
2022-06-19 04:41:46,22.70,22.70,22.70,74.20,1027094,28,19906,-67
2022-06-19 04:42:16,22.60,22.60,22.60,74.50,1028321,28,20281,-67
2022-06-19 04:42:47,22.60,22.60,22.60,74.30,1028285,28,19906,-66
2022-06-19 04:43:17,22.60,22.60,22.60,74.50,1028450,28,19906,-66
2022-06-19 04:43:48,22.50,22.50,22.50,75.00,1028256,28,19988,-67
2022-06-19 04:44:18,22.50,22.50,22.50,74.50,1028267,28,19949,-67
2022-06-19 04:44:49,22.50,22.50,22.50,74.70,1028279,28,19917,-66
2022-06-19 04:45:19,22.50,22.50,22.50,74.90,1028343,28,20001,-67
2022-06-19 04:45:50,22.50,22.50,22.50,74.20,1032065,28,20035,-66
2022-06-19 04:46:21,22.50,22.50,22.50,74.60,1024292,29,19914,-66
2022-06-19 04:46:51,22.50,22.50,22.50,74.70,1024029,29,20004,-66
2022-06-19 04:47:22,22.50,22.50,22.50,75.30,1028231,28,20393,-66
2022-06-19 04:47:52,22.40,22.40,22.40,75.80,1027788,28,19961,-66
2022-06-19 04:48:25,22.40,22.40,22.40,76.00,1032304,28,20348,-66
2022-06-19 04:48:56,22.40,22.40,22.40,76.00,1027871,28,20310,-67
2022-06-19 04:49:26,22.40,22.40,22.40,75.60,1028265,28,19906,-67
2022-06-19 04:49:58,22.40,22.40,22.40,75.30,1024307,28,19906,-66
2022-06-19 04:50:28,22.40,22.40,22.40,75.90,1024567,28,20405,-66
2022-06-19 04:50:59,22.40,22.40,22.40,76.40,1028029,28,19917,-66
2022-06-19 04:51:29,22.30,22.30,22.30,76.10,1024533,28,19978,-67
2022-06-19 04:52:00,22.40,22.40,22.40,75.20,1028108,28,19906,-67
2022-06-19 04:52:31,22.40,22.40,22.40,76.00,1032309,28,19965,-67
2022-06-19 04:53:01,22.40,22.40,22.40,75.60,1032204,28,19906,-67
2022-06-19 04:53:37,22.40,22.40,22.40,76.80,1032270,28,19905,-67
2022-06-19 04:54:08,22.40,22.40,22.40,75.00,1023421,29,19958,-66
2022-06-19 04:54:41,22.40,22.40,22.40,75.30,1020438,29,19915,-66
2022-06-19 04:55:12,22.40,22.40,22.40,75.20,1020265,29,20008,-66
2022-06-19 04:55:43,22.40,22.40,22.40,74.90,1014117,29,20042,-66
2022-06-19 04:56:13,22.40,22.40,22.40,74.80,1020234,29,19910,-66
2022-06-19 04:56:46,22.50,22.50,22.50,75.20,1020112,29,19907,-66
2022-06-19 04:57:16,22.50,22.50,22.50,75.00,1021055,28,19907,-66
2022-06-19 04:57:47,22.50,22.50,22.50,74.90,1028256,28,20005,-66
2022-06-19 04:58:22,22.50,22.50,22.50,74.50,1028322,28,19968,-67
2022-06-19 04:58:52,22.50,22.50,22.50,74.20,1024130,29,20010,-67
2022-06-19 04:59:23,22.60,22.60,22.60,74.80,1024208,29,19913,-67
2022-06-19 04:59:53,22.60,22.60,22.60,74.50,1024270,29,19907,-67
2022-06-19 05:00:24,22.60,22.60,22.60,74.70,1024214,29,19913,-67
2022-06-19 05:00:54,22.60,22.60,22.60,75.30,1028442,28,19929,-66
2022-06-19 05:01:26,22.60,22.60,22.60,74.10,1028215,28,19956,-67
2022-06-19 05:01:56,22.50,22.50,22.50,75.20,1032138,28,20003,-66
2022-06-19 05:02:27,22.40,22.40,22.40,76.00,1032282,28,19975,-67
2022-06-19 05:02:57,22.40,22.40,22.40,75.40,1028251,28,19953,-67
2022-06-19 05:03:28,22.40,22.40,22.40,74.90,1019361,29,20294,-67
2022-06-19 05:03:59,22.40,22.40,22.40,74.90,1020010,29,20422,-67
2022-06-19 05:04:29,22.40,22.40,22.40,74.30,1019806,29,19906,-67
2022-06-19 05:05:00,22.40,22.40,22.40,74.20,1020257,29,19906,-67
2022-06-19 05:05:30,22.50,22.50,22.50,74.20,1024184,29,19942,-67
2022-06-19 05:06:01,22.50,22.50,22.50,74.20,1027141,28,19974,-67
2022-06-19 05:06:32,22.50,22.50,22.50,74.40,1023951,29,19906,-67
2022-06-19 05:07:02,22.50,22.50,22.50,74.40,1020189,29,19913,-67
2022-06-19 05:07:33,22.50,22.50,22.50,74.50,1028204,28,19906,-67
2022-06-19 05:08:03,22.50,22.50,22.50,74.50,1028211,28,20013,-67
2022-06-19 05:08:34,22.50,22.50,22.50,74.70,1028158,28,20326,-67
2022-06-19 05:09:04,22.50,22.50,22.50,74.30,1020097,29,20434,-67
2022-06-19 05:09:35,22.50,22.50,22.50,74.50,1016352,29,19911,-67
2022-06-19 05:10:06,22.50,22.50,22.50,74.50,1019682,29,19906,-67
2022-06-19 05:10:36,22.50,22.50,22.50,74.10,1024567,28,19913,-67
2022-06-19 05:11:10,22.50,22.50,22.50,74.20,1028218,28,20291,-67
2022-06-19 05:11:41,22.50,22.50,22.50,74.80,1027630,28,19906,-67
2022-06-19 05:12:12,22.50,22.50,22.50,74.70,1028120,28,20369,-66
2022-06-19 05:12:42,22.60,22.60,22.60,74.40,1024844,28,19981,-67
2022-06-19 05:13:16,22.50,22.50,22.50,74.90,1028232,28,20008,-67
2022-06-19 05:13:47,22.50,22.50,22.50,75.10,1027476,28,19906,-67
2022-06-19 05:14:18,22.50,22.50,22.50,75.70,1024840,28,19910,-67
2022-06-19 05:14:48,22.50,22.50,22.50,75.70,1028100,28,19997,-66
2022-06-19 05:15:19,22.50,22.50,22.50,75.30,1032210,28,19909,-67
2022-06-19 05:15:49,22.50,22.50,22.50,75.70,1032202,28,19906,-67
2022-06-19 05:16:21,22.40,22.40,22.40,76.30,1028132,28,19954,-66
2022-06-19 05:16:52,22.40,22.40,22.40,76.60,1027610,28,20393,-66
2022-06-19 05:17:22,22.40,22.40,22.40,76.10,1024280,29,19913,-66
2022-06-19 05:17:53,22.40,22.40,22.40,75.60,1028470,28,19906,-66
2022-06-19 05:18:23,22.50,22.50,22.50,75.70,1032178,28,20258,-66
2022-06-19 05:18:54,22.40,22.40,22.40,76.70,1032177,28,20449,-66
2022-06-19 05:19:25,22.40,22.40,22.40,76.10,1031845,28,19913,-67
2022-06-19 05:19:55,22.40,22.40,22.40,76.00,1028458,28,19910,-67
2022-06-19 05:20:26,22.40,22.40,22.40,76.10,1028484,28,20366,-67
2022-06-19 05:20:57,22.40,22.40,22.40,76.90,1028474,28,20305,-66
2022-06-19 05:21:27,22.40,22.40,22.40,76.50,1028109,28,20367,-66
2022-06-19 05:22:01,22.40,22.40,22.40,76.20,1028080,28,19956,-66
2022-06-19 05:22:33,22.40,22.40,22.40,76.30,1028139,28,19914,-67
2022-06-19 05:23:04,22.40,22.40,22.40,76.50,1032027,28,19905,-66
2022-06-19 05:23:35,22.50,22.50,22.50,76.60,1024134,29,19914,-67
2022-06-19 05:24:05,22.40,22.40,22.40,76.00,1020316,29,19928,-67
2022-06-19 05:24:36,22.50,22.50,22.50,76.00,1019910,29,19961,-66
2022-06-19 05:25:08,22.40,22.40,22.40,76.50,1016419,29,19989,-66
2022-06-19 05:25:39,22.50,22.50,22.50,76.40,1020532,29,19907,-66
2022-06-19 05:26:11,22.40,22.40,22.40,76.10,1024201,29,20370,-67
2022-06-19 05:26:41,22.40,22.40,22.40,76.10,1019720,29,19907,-67
2022-06-19 05:27:12,22.50,22.50,22.50,76.00,1020174,29,20005,-66
2022-06-19 05:27:42,22.50,22.50,22.50,76.10,1024409,28,19977,-67
2022-06-19 05:28:13,22.50,22.50,22.50,75.70,1028284,28,19928,-67
2022-06-19 05:28:44,22.50,22.50,22.50,74.90,1028024,28,20286,-66
2022-06-19 05:29:15,22.50,22.50,22.50,74.60,1028018,28,19912,-66
2022-06-19 05:29:45,22.50,22.50,22.50,74.20,1024156,29,19906,-66
2022-06-19 05:30:16,22.50,22.50,22.50,74.30,1024337,28,20001,-67
2022-06-19 05:30:47,22.50,22.50,22.50,74.40,1024072,29,20046,-67
2022-06-19 05:31:17,22.60,22.60,22.60,74.90,1023825,29,19925,-66
2022-06-19 05:31:48,22.60,22.60,22.60,75.30,1019983,29,19954,-66
2022-06-19 05:32:18,22.60,22.60,22.60,75.20,1016618,29,19903,-66
2022-06-19 05:32:49,22.60,22.60,22.60,75.40,1024058,28,19913,-66
2022-06-19 05:33:20,22.60,22.60,22.60,75.20,1028199,28,19906,-66
2022-06-19 05:33:50,22.70,22.70,22.70,75.60,1028129,28,19906,-66
2022-06-19 05:34:21,22.70,22.70,22.70,74.60,1032176,28,20364,-66
2022-06-19 05:34:51,22.70,22.70,22.70,74.40,1032070,28,19912,-66
2022-06-19 05:35:22,22.70,22.70,22.70,75.10,1032119,28,19913,-66
2022-06-19 05:35:52,22.80,22.80,22.80,75.30,1027951,28,19981,-66
2022-06-19 05:36:25,22.80,22.80,22.80,74.50,1024178,29,20001,-67
2022-06-19 05:36:56,22.80,22.80,22.80,74.80,1023774,29,19906,-66
2022-06-19 05:37:26,22.80,22.80,22.80,74.30,1024525,28,19914,-66
2022-06-19 05:37:57,22.90,22.90,22.90,74.30,1024176,29,19911,-66
2022-06-19 05:38:27,22.90,22.90,22.90,74.50,1019748,29,19907,-67
2022-06-19 05:38:58,22.90,22.90,22.90,74.30,1024091,29,19962,-66
2022-06-19 05:39:29,22.90,22.90,22.90,73.80,1024080,28,19958,-67
2022-06-19 05:39:59,22.90,22.90,22.90,73.50,1028252,28,19910,-67
2022-06-19 05:40:30,22.90,22.90,22.90,73.30,1028009,28,19913,-66
2022-06-19 05:41:00,23.00,23.00,23.00,74.20,1024156,29,19911,-67
2022-06-19 05:41:31,23.00,23.00,23.00,74.20,1024081,29,19941,-66
2022-06-19 05:42:02,23.00,23.00,23.00,74.70,1024252,28,19907,-66
2022-06-19 05:42:33,23.00,23.00,23.00,74.30,1028167,28,19906,-66
2022-06-19 05:43:03,23.00,23.00,23.00,74.50,1028137,28,20457,-66
2022-06-19 05:43:34,23.00,23.00,23.00,74.40,1024002,29,20385,-66
2022-06-19 05:44:05,23.00,23.00,23.00,74.90,1024193,29,19906,-66
2022-06-19 05:44:36,23.00,23.00,23.00,74.60,1028181,28,19957,-66
2022-06-19 05:45:07,23.00,23.00,23.00,74.10,1021354,29,20009,-66
2022-06-19 05:45:38,23.00,23.00,23.00,74.40,1020318,29,19907,-66
2022-06-19 05:46:15,23.10,23.10,23.10,74.30,1023804,29,19906,-67
2022-06-19 05:46:49,23.00,23.00,23.00,74.90,1025871,28,19914,-67
2022-06-19 05:47:20,23.00,23.00,23.00,74.70,1032045,28,19909,-67
2022-06-19 05:47:51,23.00,23.00,23.00,74.70,1028039,28,20313,-67
2022-06-19 05:48:23,23.00,23.00,23.00,74.70,1027264,28,19913,-67
2022-06-19 05:48:54,23.00,23.00,23.00,74.40,1024098,29,19902,-66
2022-06-19 05:49:24,23.00,23.00,23.00,74.30,1024486,28,19902,-66
2022-06-19 05:49:58,23.10,23.10,23.10,75.60,1028376,28,19949,-66
2022-06-19 05:50:28,23.00,23.00,23.00,75.50,1032189,28,19902,-66
2022-06-19 05:51:04,23.10,23.10,23.10,74.70,1028102,28,20000,-66
2022-06-19 05:51:35,23.10,23.10,23.10,74.70,1027850,28,19902,-66
2022-06-19 05:52:13,23.10,23.10,23.10,74.90,1023176,29,19997,-66
2022-06-19 05:52:43,23.10,23.10,23.10,75.30,1025887,28,19902,-66
2022-06-19 05:53:14,23.10,23.10,23.10,75.00,1024178,29,19902,-67
2022-06-19 05:53:45,23.10,23.10,23.10,74.80,1024965,28,20418,-67
2022-06-19 05:54:16,23.10,23.10,23.10,74.80,1027913,28,19910,-66
2022-06-19 05:54:46,23.10,23.10,23.10,75.50,1023966,29,19979,-67
2022-06-19 05:55:17,23.10,23.10,23.10,75.60,1020424,29,19902,-67
2022-06-19 05:55:47,23.10,23.10,23.10,75.00,1016071,29,19903,-67
2022-06-19 05:56:18,23.10,23.10,23.10,74.70,1016289,29,19931,-66
2022-06-19 05:56:48,23.20,23.20,23.20,74.50,1012066,29,19932,-67
2022-06-19 05:57:19,23.20,23.20,23.20,74.60,1016475,29,19907,-66
2022-06-19 05:57:50,23.20,23.20,23.20,74.30,1024003,29,19918,-66
2022-06-19 05:58:20,23.20,23.20,23.20,74.30,1020160,29,19910,-66
2022-06-19 05:58:51,23.30,23.30,23.30,74.50,1028068,28,19902,-66
2022-06-19 05:59:21,23.30,23.30,23.30,74.50,1028222,28,19997,-66
2022-06-19 05:59:54,23.30,23.30,23.30,74.50,1019964,29,19937,-66
2022-06-19 06:00:25,23.40,23.40,23.40,73.70,1015802,29,19903,-66
2022-06-19 06:00:55,23.40,23.40,23.40,74.00,1012232,29,19913,-66
2022-06-19 06:01:28,23.40,23.40,23.40,73.80,1013091,29,19966,-66
2022-06-19 06:02:00,23.40,23.40,23.40,74.10,1021099,28,19926,-66
2022-06-19 06:02:30,23.50,23.50,23.50,73.90,1028133,28,20370,-66
2022-06-19 06:03:01,23.50,23.50,23.50,74.20,1028062,28,20565,-66
2022-06-19 06:03:32,23.60,23.60,23.60,73.90,1023789,29,19911,-67
2022-06-19 06:04:02,23.60,23.60,23.60,73.80,1024054,29,19906,-67
2022-06-19 06:04:33,23.60,23.60,23.60,73.30,1020160,29,19989,-68
2022-06-19 06:05:04,23.60,23.60,23.60,73.20,1020340,29,19935,-67
2022-06-19 06:05:35,23.60,23.60,23.60,73.40,1024149,29,19990,-67
2022-06-19 06:06:06,23.70,23.70,23.70,74.50,1024283,28,19906,-67
2022-06-19 06:06:38,23.70,23.70,23.70,74.10,1027828,28,19906,-67
2022-06-19 06:07:09,23.70,23.70,23.70,73.20,1031918,28,19913,-67
2022-06-19 06:07:40,23.80,23.80,23.80,72.80,1032115,28,19945,-67
2022-06-19 06:08:11,23.80,23.80,23.80,72.90,1028004,28,19906,-67
2022-06-19 06:08:41,23.80,23.80,23.80,73.00,1027775,28,20358,-67
2022-06-19 06:09:12,23.80,23.80,23.80,73.10,1023792,29,19903,-67
2022-06-19 06:09:43,23.80,23.80,23.80,73.30,1024798,28,19903,-66
2022-06-19 06:10:13,23.80,23.80,23.80,73.50,1028050,28,19902,-66
2022-06-19 06:10:44,23.80,23.80,23.80,73.00,1028069,28,19902,-66
2022-06-19 06:11:15,23.80,23.80,23.80,73.00,1027877,28,19941,-67
2022-06-19 06:11:45,23.90,23.90,23.90,72.90,1024182,28,19902,-66
2022-06-19 06:12:16,23.90,23.90,23.90,72.90,1028045,28,19909,-67
2022-06-19 06:12:46,23.90,23.90,23.90,72.80,1028034,28,20371,-66
2022-06-19 06:13:17,23.90,23.90,23.90,72.60,1019985,29,19903,-66
2022-06-19 06:13:48,23.90,23.90,23.90,73.00,1024102,29,19921,-67
2022-06-19 06:14:18,24.00,24.00,24.00,74.10,1024115,29,19902,-67
2022-06-19 06:14:49,23.90,23.90,23.90,73.30,1020247,28,20397,-66
2022-06-19 06:15:19,23.90,23.90,23.90,72.90,1028003,28,20080,-66
2022-06-19 06:15:50,23.90,23.90,23.90,72.60,1020315,29,20334,-66
2022-06-19 06:16:20,24.00,24.00,24.00,72.90,1020978,29,19903,-66
2022-06-19 06:16:51,24.00,24.00,24.00,72.70,1024363,29,20001,-66
2022-06-19 06:17:23,24.00,24.00,24.00,72.80,1020991,29,19921,-67
2022-06-19 06:17:53,24.00,24.00,24.00,73.10,1024802,29,19906,-67
2022-06-19 06:18:24,24.00,24.00,24.00,72.70,1024969,29,19903,-66
2022-06-19 06:18:55,24.10,24.10,24.10,73.30,1025146,28,19902,-66
2022-06-19 06:19:25,24.10,24.10,24.10,73.70,1028903,28,19996,-66
2022-06-19 06:19:56,24.00,24.00,24.00,73.30,1028879,28,20012,-66
2022-06-19 06:20:27,24.10,24.10,24.10,73.20,1028775,28,19929,-67
2022-06-19 06:21:00,24.10,24.10,24.10,73.20,1028860,28,19902,-66
2022-06-19 06:21:31,24.10,24.10,24.10,73.10,1032759,28,19902,-67
2022-06-19 06:22:02,24.10,24.10,24.10,72.30,1032776,28,19909,-67
2022-06-19 06:22:33,24.20,24.20,24.20,72.10,1032022,28,19901,-67
2022-06-19 06:23:04,24.20,24.20,24.20,72.00,1028748,28,19902,-66
2022-06-19 06:23:35,24.20,24.20,24.20,72.00,1032822,28,20458,-67
2022-06-19 06:24:06,24.20,24.20,24.20,72.20,1032882,28,19906,-66
2022-06-19 06:24:36,24.20,24.20,24.20,72.00,1032895,28,19902,-67
2022-06-19 06:25:07,24.20,24.20,24.20,71.70,1024480,29,20395,-66
2022-06-19 06:25:40,24.30,24.30,24.30,72.10,1017004,29,19907,-67
2022-06-19 06:26:15,24.30,24.30,24.30,72.10,1008645,29,20015,-66
2022-06-19 06:26:45,24.30,24.30,24.30,72.00,1011616,29,19904,-66
2022-06-19 06:27:16,24.40,24.40,24.40,71.70,1017813,29,19946,-66
2022-06-19 06:27:47,24.40,24.40,24.40,71.80,1024597,28,19937,-66
2022-06-19 06:28:18,24.40,24.40,24.40,72.20,1028607,28,20325,-66
2022-06-19 06:28:49,24.40,24.40,24.40,71.60,1029007,28,19910,-66
2022-06-19 06:29:20,24.40,24.40,24.40,71.30,1028519,28,19906,-66
2022-06-19 06:29:51,24.50,24.50,24.50,71.40,1024703,29,19907,-67
2022-06-19 06:30:21,24.50,24.50,24.50,71.70,1028844,28,19905,-66
2022-06-19 06:30:52,24.50,24.50,24.50,71.30,1028932,28,19909,-66
2022-06-19 06:31:22,24.50,24.50,24.50,71.00,1032817,28,20019,-66
2022-06-19 06:31:53,24.50,24.50,24.50,71.30,1028600,28,20358,-67
2022-06-19 06:32:24,24.50,24.50,24.50,70.90,1028713,28,19953,-66
2022-06-19 06:32:54,24.60,24.60,24.60,70.80,1028796,28,20341,-67
2022-06-19 06:33:26,24.60,24.60,24.60,70.70,1028962,28,20409,-66
2022-06-19 06:33:57,24.60,24.60,24.60,70.80,1028649,28,20421,-66
2022-06-19 06:34:27,24.60,24.60,24.60,70.70,1024766,29,19903,-66
2022-06-19 06:34:58,24.70,24.70,24.70,70.80,1024812,29,20515,-66
2022-06-19 06:35:28,24.70,24.70,24.70,70.90,1025063,28,19929,-67
2022-06-19 06:35:59,24.70,24.70,24.70,71.10,1028703,28,19906,-67
2022-06-19 06:36:29,24.70,24.70,24.70,72.00,1024623,29,19902,-67
2022-06-19 06:37:00,24.70,24.70,24.70,71.40,1024595,28,20317,-67
2022-06-19 06:37:30,24.70,24.70,24.70,70.80,1024913,28,20402,-66
2022-06-19 06:38:01,24.70,24.70,24.70,70.60,1028759,28,19948,-66
2022-06-19 06:38:32,24.70,24.70,24.70,70.60,1028842,28,20282,-66
2022-06-19 06:39:02,24.70,24.70,24.70,70.90,1028729,28,19902,-66
2022-06-19 06:39:33,24.80,24.80,24.80,70.70,1032649,28,19955,-66
2022-06-19 06:40:07,24.80,24.80,24.80,71.30,1028772,28,20377,-67
2022-06-19 06:40:38,24.80,24.80,24.80,71.50,1028810,28,19902,-66
2022-06-19 06:41:09,24.80,24.80,24.80,71.90,1028218,28,20317,-66
2022-06-19 06:41:39,24.80,24.80,24.80,71.30,1021316,29,19903,-67
2022-06-19 06:42:11,24.80,24.80,24.80,70.90,1024736,29,19910,-66
2022-06-19 06:42:42,24.90,24.90,24.90,71.20,1024849,29,19929,-67
2022-06-19 06:43:13,24.90,24.90,24.90,71.90,1025176,28,19963,-67
2022-06-19 06:43:44,24.90,24.90,24.90,71.00,1032978,28,19902,-68
2022-06-19 06:44:14,24.90,24.90,24.90,70.50,1032942,28,19996,-67
2022-06-19 06:44:45,24.90,24.90,24.90,70.80,1029018,28,20376,-68
2022-06-19 06:45:16,24.90,24.90,24.90,70.50,1028686,28,19964,-66
2022-06-19 06:45:46,24.90,24.90,24.90,70.50,1024629,29,19989,-66
2022-06-19 06:46:21,24.90,24.90,24.90,70.90,1024923,28,19926,-66
2022-06-19 06:46:51,25.00,25.00,25.00,71.30,1028367,28,19902,-67
2022-06-19 06:47:22,24.90,24.90,24.90,71.00,1032772,28,19901,-66
2022-06-19 06:47:52,25.00,25.00,25.00,71.50,1032698,28,19902,-66
2022-06-19 06:48:23,25.00,25.00,25.00,71.50,1028752,28,20286,-66
2022-06-19 06:48:54,25.00,25.00,25.00,71.60,1028547,28,19949,-66
2022-06-19 06:49:25,25.00,25.00,25.00,72.80,1028684,28,19906,-66
2022-06-19 06:49:55,25.00,25.00,25.00,71.50,1028978,28,19906,-66
2022-06-19 06:50:26,25.00,25.00,25.00,71.60,1032179,28,19952,-66
2022-06-19 06:50:57,25.00,25.00,25.00,71.60,1032587,28,19913,-67
2022-06-19 06:51:27,25.00,25.00,25.00,71.20,1028794,28,19907,-67
2022-06-19 06:51:58,25.00,25.00,25.00,71.20,1032639,28,19906,-67
2022-06-19 06:52:28,25.10,25.10,25.10,72.30,1032773,28,19956,-68
2022-06-19 06:52:59,25.10,25.10,25.10,72.00,1024740,29,19911,-67
2022-06-19 06:53:29,25.10,25.10,25.10,71.30,1024707,29,19906,-67
2022-06-19 06:54:00,25.10,25.10,25.10,70.70,1020689,29,19958,-68
2022-06-19 06:54:30,25.10,25.10,25.10,70.50,1020864,29,20041,-67
2022-06-19 06:55:01,25.20,25.20,25.20,70.60,1027694,28,19913,-66
2022-06-19 06:55:32,25.20,25.20,25.20,70.80,1028716,28,19913,-66
2022-06-19 06:56:03,25.20,25.20,25.20,71.10,1032795,28,19913,-66
2022-06-19 06:56:34,25.30,25.30,25.30,72.10,1028561,28,19986,-66
2022-06-19 06:57:07,25.30,25.30,25.30,71.80,1028094,28,20012,-67
2022-06-19 06:57:38,25.30,25.30,25.30,71.20,1028182,28,19906,-67
2022-06-19 06:58:08,25.30,25.30,25.30,71.10,1024882,29,19914,-68
2022-06-19 06:58:39,25.30,25.30,25.30,71.10,1028825,28,19906,-67
2022-06-19 06:59:10,25.40,25.40,25.40,71.00,1029001,28,19914,-67
2022-06-19 06:59:41,25.40,25.40,25.40,71.60,1028401,28,19906,-67
2022-06-19 07:00:14,25.40,25.40,25.40,70.60,1024597,29,19934,-67
2022-06-19 07:00:45,25.40,25.40,25.40,70.10,1017414,29,19907,-67
2022-06-19 07:01:19,25.40,25.40,25.40,69.90,1024300,29,19906,-67
2022-06-19 07:01:49,25.50,25.50,25.50,70.10,1023130,28,19954,-67
2022-06-19 07:02:20,25.50,25.50,25.50,70.50,1029321,28,19965,-67
2022-06-19 07:02:51,25.50,25.50,25.50,70.10,1028183,28,19913,-67
2022-06-19 07:03:21,25.50,25.50,25.50,69.70,1024818,29,19914,-67
2022-06-19 07:03:55,25.60,25.60,25.60,70.00,1024724,29,20339,-67
2022-06-19 07:04:25,25.50,25.50,25.50,70.10,1025305,28,19910,-66
2022-06-19 07:04:56,25.60,25.60,25.60,70.80,1028680,28,19914,-66
2022-06-19 07:05:26,25.50,25.50,25.50,70.30,1024843,29,19907,-67
2022-06-19 07:05:57,25.50,25.50,25.50,70.00,1028624,28,19913,-67
2022-06-19 07:06:31,25.60,25.60,25.60,70.60,1028751,28,19906,-67
2022-06-19 07:07:02,25.60,25.60,25.60,70.60,1029282,28,19925,-67
2022-06-19 07:07:32,25.60,25.60,25.60,70.40,1027581,28,19993,-66
2022-06-19 07:08:03,25.60,25.60,25.60,70.00,1023456,29,19913,-67
2022-06-19 07:08:33,25.60,25.60,25.60,69.90,1020751,29,19906,-68
2022-06-19 07:09:05,25.70,25.70,25.70,70.20,1024421,28,19907,-68
2022-06-19 07:09:35,25.70,25.70,25.70,70.00,1024786,29,19906,-67
2022-06-19 07:10:06,25.70,25.70,25.70,69.80,1028657,28,19957,-67
2022-06-19 07:10:38,25.80,25.80,25.80,69.80,1028704,28,20310,-67
2022-06-19 07:11:09,25.80,25.80,25.80,69.60,1033128,28,19905,-67
2022-06-19 07:11:40,25.80,25.80,25.80,69.60,1029013,28,19914,-66
2022-06-19 07:12:11,25.80,25.80,25.80,69.60,1024982,29,20471,-67
2022-06-19 07:12:41,25.80,25.80,25.80,71.00,1024676,29,19926,-67
2022-06-19 07:13:13,25.80,25.80,25.80,70.50,1021087,29,19907,-67
2022-06-19 07:13:43,25.90,25.90,25.90,69.60,1025398,28,19906,-67
2022-06-19 07:14:14,25.90,25.90,25.90,69.80,1024950,29,19914,-67
2022-06-19 07:14:45,25.90,25.90,25.90,69.80,1029081,28,19906,-66
2022-06-19 07:15:15,25.90,25.90,25.90,69.70,1022072,29,20359,-67
2022-06-19 07:15:46,25.90,25.90,25.90,70.20,1014725,29,19907,-67
2022-06-19 07:16:17,25.90,25.90,25.90,70.00,1021348,29,19913,-67
2022-06-19 07:16:48,25.90,25.90,25.90,69.60,1020724,28,19914,-67
2022-06-19 07:17:18,25.90,25.90,25.90,69.50,1029324,28,19937,-66
2022-06-19 07:17:49,25.90,25.90,25.90,70.00,1027010,28,19906,-66
2022-06-19 07:18:19,26.00,26.00,26.00,70.00,1023262,29,19914,-68
2022-06-19 07:18:50,26.00,26.00,26.00,70.40,1019480,29,19910,-67
2022-06-19 07:19:21,26.00,26.00,26.00,70.00,1019935,29,19915,-68
2022-06-19 07:19:51,26.00,26.00,26.00,70.80,1020011,29,19946,-67
2022-06-19 07:20:22,26.00,26.00,26.00,71.00,1019930,29,19910,-68
2022-06-19 07:20:52,26.00,26.00,26.00,71.70,1019400,29,19922,-67
2022-06-19 07:21:23,26.00,26.00,26.00,71.30,1019501,29,19919,-66
2022-06-19 07:21:53,26.00,26.00,26.00,71.40,1023270,28,20330,-66
2022-06-19 07:22:24,26.00,26.00,26.00,70.70,1023359,29,19910,-66
2022-06-19 07:22:55,26.10,26.10,26.10,70.60,1018428,29,20306,-66
2022-06-19 07:23:25,26.10,26.10,26.10,70.60,1022911,28,20401,-66
2022-06-19 07:23:56,26.10,26.10,26.10,70.30,1023247,29,19914,-67
2022-06-19 07:24:26,26.10,26.10,26.10,70.40,1027773,28,20337,-67
2022-06-19 07:24:57,26.20,26.20,26.20,70.70,1031721,28,20358,-67
2022-06-19 07:25:27,26.20,26.20,26.20,71.20,1023401,29,19907,-67
2022-06-19 07:25:58,26.20,26.20,26.20,72.10,1023626,29,19906,-67
2022-06-19 07:26:28,26.20,26.20,26.20,71.30,1019675,29,19906,-67
2022-06-19 07:26:59,26.30,26.30,26.30,71.00,1019731,28,20057,-67
2022-06-19 07:27:29,26.30,26.30,26.30,71.10,1022819,29,19946,-66
2022-06-19 07:28:00,26.40,26.40,26.40,71.40,1023374,28,19906,-67
2022-06-19 07:28:30,26.40,26.40,26.40,70.80,1019249,29,20396,-67
2022-06-19 07:29:01,26.40,26.40,26.40,70.70,1019371,29,19946,-66
2022-06-19 07:29:32,26.50,26.50,26.50,70.50,1016768,29,19933,-66
2022-06-19 07:30:02,26.50,26.50,26.50,69.90,1018560,28,19957,-66
2022-06-19 07:30:34,26.50,26.50,26.50,69.50,1021949,29,19981,-66
2022-06-19 07:31:05,26.50,26.50,26.50,69.70,1016067,29,19910,-67
2022-06-19 07:31:35,26.50,26.50,26.50,69.40,1021348,29,20270,-67
2022-06-19 07:32:06,26.60,26.60,26.60,69.80,1017113,29,19903,-67
2022-06-19 07:32:37,26.60,26.60,26.60,70.50,1016212,29,19903,-66
2022-06-19 07:33:08,26.60,26.60,26.60,69.60,1019639,29,19914,-66
2022-06-19 07:33:38,26.70,26.70,26.70,68.80,1015588,29,19911,-67
2022-06-19 07:34:09,26.70,26.70,26.70,69.30,1020162,28,19907,-67
2022-06-19 07:34:41,26.70,26.70,26.70,68.80,1027938,28,19902,-66
2022-06-19 07:35:11,26.80,26.80,26.80,68.80,1020720,29,19910,-65
2022-06-19 07:35:42,26.80,26.80,26.80,68.70,1020006,29,19934,-66
2022-06-19 07:36:14,26.80,26.80,26.80,68.70,1015513,29,19907,-66
2022-06-19 07:36:44,26.80,26.80,26.80,68.60,1015498,29,20371,-66
2022-06-19 07:37:15,26.80,26.80,26.80,68.40,1020380,29,19951,-67
2022-06-19 07:37:46,26.90,26.90,26.90,68.50,1027158,28,19909,-66
2022-06-19 07:38:17,26.90,26.90,26.90,69.00,1032192,28,19937,-66
2022-06-19 07:38:47,26.90,26.90,26.90,69.40,1031078,28,19901,-66
2022-06-19 07:39:19,26.90,26.90,26.90,69.20,1028767,28,19981,-67
2022-06-19 07:39:49,26.90,26.90,26.90,69.00,1021868,29,19926,-67
2022-06-19 07:40:20,27.00,27.00,27.00,69.30,1022355,29,19903,-67
2022-06-19 07:40:51,27.00,27.00,27.00,69.20,1021616,29,19934,-66
2022-06-19 07:41:21,27.00,27.00,27.00,70.00,1022693,28,19909,-66
2022-06-19 07:41:52,27.00,27.00,27.00,70.50,1030230,28,19909,-66
2022-06-19 07:42:22,27.10,27.10,27.10,69.70,1031084,28,20437,-66
2022-06-19 07:42:53,27.10,27.10,27.10,69.70,1027049,28,20434,-66
2022-06-19 07:43:24,27.20,27.20,27.20,69.20,1027187,28,19910,-66
2022-06-19 07:43:57,27.20,27.20,27.20,68.30,1025982,28,19910,-67
2022-06-19 07:44:27,27.20,27.20,27.20,68.00,1023586,28,19938,-66
2022-06-19 07:44:58,27.20,27.20,27.20,68.00,1016974,29,19910,-66
2022-06-19 07:45:30,27.20,27.20,27.20,68.60,1012658,29,19911,-66
2022-06-19 07:46:00,27.20,27.20,27.20,68.50,1012663,29,19903,-66
2022-06-19 07:46:31,27.30,27.30,27.30,68.30,1016797,28,20005,-66
2022-06-19 07:47:24,27.30,27.30,27.30,68.70,1023110,28,19902,-66
2022-06-19 07:48:13,27.40,27.40,27.40,68.90,1027036,28,19910,-66
2022-06-19 07:49:02,27.40,27.40,27.40,68.80,1027501,28,19942,-66
2022-06-19 07:49:51,27.50,27.50,27.50,68.80,1026989,28,20366,-66
2022-06-19 07:50:22,27.50,27.50,27.50,67.70,1026639,28,19905,-67
2022-06-19 07:50:52,27.50,27.50,27.50,68.10,1024152,28,19915,-66
2022-06-19 07:51:23,27.50,27.50,27.50,68.00,1028611,28,19906,-66
2022-06-19 07:51:53,27.50,27.50,27.50,68.50,1028358,28,19906,-66
2022-06-19 07:52:24,27.60,27.60,27.60,68.40,1024532,28,19906,-66
2022-06-19 07:52:54,27.60,27.60,27.60,67.50,1028507,28,19952,-66
2022-06-19 07:53:25,27.60,27.60,27.60,67.20,1028503,28,19981,-67
2022-06-19 07:53:55,27.60,27.60,27.60,67.70,1024646,28,19907,-66
2022-06-19 07:54:26,27.60,27.60,27.60,67.10,1028464,28,19906,-66
2022-06-19 07:54:57,27.60,27.60,27.60,66.80,1028588,28,19913,-66
2022-06-19 07:55:28,27.60,27.60,27.60,67.10,1024114,28,19914,-66
2022-06-19 07:55:58,27.60,27.60,27.60,67.10,1028472,28,20358,-66
2022-06-19 07:56:29,27.60,27.60,27.60,67.10,1028269,28,19906,-66
2022-06-19 07:56:59,27.60,27.60,27.60,67.40,1020469,29,19966,-66
2022-06-19 07:57:30,27.60,27.60,27.60,67.30,1024538,29,19969,-66
2022-06-19 07:58:00,27.60,27.60,27.60,67.90,1024555,29,19907,-67
2022-06-19 07:58:33,27.70,27.70,27.70,68.10,1020656,28,19907,-66
2022-06-19 07:59:03,27.70,27.70,27.70,68.40,1024531,29,20326,-66
2022-06-19 07:59:34,27.70,27.70,27.70,68.00,1024513,29,20001,-67
2022-06-19 08:00:05,27.80,27.80,27.80,68.00,1024354,28,19906,-67
2022-06-19 08:00:36,27.70,27.70,27.70,68.10,1024685,28,19910,-67
2022-06-19 08:01:07,27.80,27.80,27.80,68.40,1024411,28,19906,-67
2022-06-19 08:01:37,27.80,27.80,27.80,68.50,1024443,29,19907,-66
2022-06-19 08:02:08,27.90,27.90,27.90,69.00,1020747,29,19943,-66
2022-06-19 08:02:39,27.90,27.90,27.90,69.00,1024768,28,19962,-66
2022-06-19 08:03:10,27.90,27.90,27.90,68.40,1028465,28,19906,-66
2022-06-19 08:03:40,28.00,28.00,28.00,67.20,1028528,28,19906,-66
2022-06-19 08:04:11,27.90,27.90,27.90,67.30,1032473,28,19928,-67
2022-06-19 08:04:42,28.00,28.00,28.00,67.60,1028486,28,20055,-67
2022-06-19 08:05:12,28.00,28.00,28.00,67.70,1024450,29,20011,-67
2022-06-19 08:05:43,28.00,28.00,28.00,68.20,1020532,29,19973,-66
2022-06-19 08:06:14,28.00,28.00,28.00,68.60,1020659,29,19941,-66
2022-06-19 08:06:45,28.10,28.10,28.10,68.80,1020475,29,20335,-66
2022-06-19 08:07:15,28.10,28.10,28.10,67.90,1024448,29,19953,-67
2022-06-19 08:07:47,28.10,28.10,28.10,67.40,1020689,29,19907,-67
2022-06-19 08:08:18,28.10,28.10,28.10,67.30,1020657,29,19907,-66
2022-06-19 08:08:48,28.20,28.20,28.20,67.30,1020444,29,19918,-67
2022-06-19 08:09:19,28.20,28.20,28.20,67.50,1020705,29,19910,-66
2022-06-19 08:09:49,28.20,28.20,28.20,67.20,1020740,29,19916,-66
2022-06-19 08:10:21,28.20,28.20,28.20,67.10,1016739,29,19907,-66
2022-06-19 08:10:53,28.20,28.20,28.20,66.90,1016586,29,19939,-66
2022-06-19 08:11:23,28.30,28.30,28.30,66.30,1016962,29,19907,-66
2022-06-19 08:11:54,28.30,28.30,28.30,66.40,1021281,28,20319,-66
2022-06-19 08:12:24,28.30,28.30,28.30,66.50,1024705,28,20476,-66
2022-06-19 08:12:55,28.30,28.30,28.30,66.00,1028447,28,19906,-66
2022-06-19 08:13:27,28.40,28.40,28.40,66.60,1024465,29,19913,-66
2022-06-19 08:13:57,28.40,28.40,28.40,66.10,1020845,29,20413,-66
2022-06-19 08:14:28,28.50,28.50,28.50,66.20,1020530,29,19942,-67
2022-06-19 08:14:58,28.50,28.50,28.50,66.10,1020627,29,19913,-67
2022-06-19 08:15:29,28.50,28.50,28.50,65.80,1024430,28,19974,-66
2022-06-19 08:16:02,28.50,28.50,28.50,65.80,1024578,28,19910,-66
2022-06-19 08:16:34,28.50,28.50,28.50,65.60,1028249,28,19985,-67
2022-06-19 08:17:04,28.50,28.50,28.50,65.80,1024299,29,20001,-66
2022-06-19 08:17:35,28.60,28.60,28.60,65.70,1021034,29,20390,-66
2022-06-19 08:18:06,28.50,28.50,28.50,65.60,1020456,29,19907,-66
2022-06-19 08:18:37,28.60,28.60,28.60,65.60,1016976,29,19907,-66
2022-06-19 08:19:07,28.60,28.60,28.60,66.40,1020684,29,20363,-67
2022-06-19 08:19:38,28.60,28.60,28.60,65.80,1024639,28,19911,-66
2022-06-19 08:20:09,28.70,28.70,28.70,65.50,1024511,28,19906,-66
2022-06-19 08:20:39,28.70,28.70,28.70,65.80,1024358,29,19949,-66
2022-06-19 08:21:10,28.70,28.70,28.70,66.00,1024349,29,19997,-66
2022-06-19 08:21:40,28.80,28.80,28.80,65.80,1020478,29,19913,-66
2022-06-19 08:22:11,28.80,28.80,28.80,65.50,1024435,28,19907,-66
2022-06-19 08:22:41,28.80,28.80,28.80,65.30,1024377,29,19949,-66
2022-06-19 08:23:13,28.90,28.90,28.90,65.10,1024547,28,19913,-66
2022-06-19 08:23:44,28.90,28.90,28.90,64.50,1024363,29,19912,-66
2022-06-19 08:24:14,28.90,28.90,28.90,65.00,1024639,28,19929,-66
2022-06-19 08:24:45,29.00,29.00,29.00,63.00,1024431,29,20306,-66
2022-06-19 08:25:16,29.00,29.00,29.00,63.10,1024680,28,20318,-66
2022-06-19 08:25:46,29.00,29.00,29.00,63.20,1024439,28,19966,-66
2022-06-19 08:26:17,29.00,29.00,29.00,63.70,1020609,29,19974,-66
2022-06-19 08:27:06,29.10,29.10,29.10,63.60,1020161,29,19907,-67
2022-06-19 08:27:37,29.10,29.10,29.10,63.80,1022990,29,19907,-66
2022-06-19 08:28:08,29.20,29.20,29.20,63.10,1020280,29,19913,-66
2022-06-19 08:28:53,29.20,29.20,29.20,63.60,1023020,29,19906,-67
2022-06-19 08:29:23,29.20,29.20,29.20,63.70,1024312,29,20312,-66
2022-06-19 08:29:54,29.30,29.30,29.30,63.00,1028388,28,19986,-66
2022-06-19 08:30:26,29.30,29.30,29.30,63.10,1028375,28,19913,-66
2022-06-19 08:30:56,29.30,29.30,29.30,62.60,1024264,29,20273,-66
2022-06-19 08:31:28,29.40,29.40,29.40,63.10,1024392,29,19906,-66
2022-06-19 08:31:58,29.40,29.40,29.40,63.20,1020610,29,19907,-67
2022-06-19 08:32:29,29.40,29.40,29.40,62.60,1020664,29,19906,-66
2022-06-19 08:33:02,29.50,29.50,29.50,62.90,1024334,29,19956,-66
2022-06-19 08:33:33,29.50,29.50,29.50,63.50,1024888,28,20382,-66
2022-06-19 08:34:04,29.50,29.50,29.50,63.40,1028879,28,19976,-66
2022-06-19 08:34:34,29.50,29.50,29.50,63.60,1032679,28,19963,-66
2022-06-19 08:35:05,29.60,29.60,29.60,63.40,1028377,28,19906,-66
2022-06-19 08:35:39,29.70,29.70,29.70,63.30,1028404,28,19906,-67
2022-06-19 08:36:10,29.70,29.70,29.70,63.10,1024274,29,19997,-67
2022-06-19 08:36:41,29.80,29.80,29.80,61.50,1020815,29,20046,-67
2022-06-19 08:37:11,29.80,29.80,29.80,61.40,1020388,29,19906,-66
2022-06-19 08:37:42,29.80,29.80,29.80,61.60,1020437,29,19914,-67
2022-06-19 08:38:16,29.80,29.80,29.80,61.10,1020275,29,19933,-66
2022-06-19 08:38:47,29.90,29.90,29.90,60.80,1020908,29,19907,-66
2022-06-19 08:39:18,29.90,29.90,29.90,60.50,1020384,29,19907,-66
2022-06-19 08:39:48,29.90,29.90,29.90,60.60,1016012,29,19954,-66
2022-06-19 08:40:37,29.90,29.90,29.90,59.40,1016384,29,19907,-66
2022-06-19 08:41:23,30.00,30.00,30.00,59.20,1022866,29,19913,-66
2022-06-19 08:42:07,30.00,30.00,30.00,59.00,1030555,28,19917,-66
2022-06-19 08:42:43,30.10,30.10,30.10,59.10,1028316,28,19910,-66
2022-06-19 08:43:23,30.10,30.10,30.10,58.70,1028380,28,19907,-66
2022-06-19 08:43:57,30.10,30.10,30.10,59.50,1028402,28,20393,-66
2022-06-19 08:44:27,30.20,30.20,30.20,59.00,1026782,28,19934,-66
2022-06-19 08:45:04,30.20,30.20,30.20,59.40,1028476,28,19906,-66
2022-06-19 08:45:49,30.20,30.20,30.20,59.60,1028403,28,19906,-66
2022-06-19 08:46:27,30.30,30.30,30.30,59.40,1027103,28,19964,-66
2022-06-19 08:47:04,30.30,30.30,30.30,59.10,1024165,29,19906,-66
2022-06-19 08:47:46,30.40,30.40,30.40,59.20,1020465,29,19906,-66
2022-06-19 08:48:36,30.40,30.40,30.40,57.70,1020045,29,20413,-66
2022-06-19 08:49:06,30.50,30.50,30.50,58.00,1024142,29,19910,-66
2022-06-19 08:49:37,30.50,30.50,30.50,58.40,1028320,28,19906,-66
2022-06-19 08:50:20,30.60,30.60,30.60,58.60,1030794,28,20370,-67
2022-06-19 08:51:06,30.60,30.60,30.60,58.30,1028269,28,20370,-66
2022-06-19 08:51:43,30.60,30.60,30.60,58.70,1024199,29,20425,-66
2022-06-19 08:52:16,30.70,30.70,30.70,57.80,1024299,29,20290,-66
2022-06-19 08:53:05,30.70,30.70,30.70,57.80,1023590,28,19914,-66
2022-06-19 08:53:41,30.70,30.70,30.70,58.30,1028053,28,19906,-66
2022-06-19 08:54:17,30.80,30.80,30.80,57.10,1024118,29,20386,-66
2022-06-19 08:54:54,30.70,30.70,30.70,57.30,1028134,28,19906,-67
2022-06-19 08:55:27,30.80,30.80,30.80,57.00,1028272,28,19917,-66
2022-06-19 08:56:01,30.80,30.80,30.80,57.00,1028255,28,20421,-67
2022-06-19 08:56:34,30.90,30.90,30.90,56.90,1029774,28,20013,-66
2022-06-19 08:57:18,30.80,30.80,30.80,56.30,1027999,28,19949,-66
2022-06-19 08:58:07,30.90,30.90,30.90,56.20,1024167,29,19907,-66
2022-06-19 08:58:45,30.90,30.90,30.90,56.60,1024394,28,19961,-66
2022-06-19 08:59:15,30.90,30.90,30.90,56.70,1024131,29,19910,-66
2022-06-19 08:59:50,31.00,31.00,31.00,57.00,1027649,28,20515,-66
2022-06-19 09:00:32,31.00,31.00,31.00,57.40,1028119,28,19914,-66
2022-06-19 09:01:16,31.00,31.00,31.00,56.90,1026178,28,20393,-67
2022-06-19 09:01:49,31.00,31.00,31.00,57.10,1024190,29,19945,-66
2022-06-19 09:02:38,31.00,31.00,31.00,56.30,1020071,29,20015,-66
2022-06-19 09:03:14,31.10,31.10,31.10,56.40,1024193,29,20310,-66
2022-06-19 09:04:06,31.10,31.10,31.10,56.50,1019834,29,20002,-66
2022-06-19 09:05:06,31.10,31.10,31.10,56.00,1024311,29,19940,-66
2022-06-19 09:05:55,31.20,31.20,31.20,56.10,1025380,28,19942,-66
2022-06-19 09:06:44,31.20,31.20,31.20,56.10,1028148,28,20306,-66
2022-06-19 09:07:14,31.30,31.30,31.30,56.40,1031879,28,19905,-66
2022-06-19 09:07:45,31.30,31.30,31.30,56.20,1032514,28,20425,-66
2022-06-19 09:08:31,31.30,31.30,31.30,56.50,1032382,28,19906,-66
2022-06-19 09:09:04,31.40,31.40,31.40,56.00,1032482,28,19917,-67
2022-06-19 09:09:39,31.40,31.40,31.40,55.90,1031904,28,20390,-67
2022-06-19 09:10:10,31.40,31.40,31.40,56.10,1028212,28,19903,-66
2022-06-19 09:10:40,31.50,31.50,31.50,56.00,1028311,28,19906,-64
2022-06-19 09:11:16,31.50,31.50,31.50,56.50,1028224,28,20020,-65
2022-06-19 09:11:50,31.60,31.60,31.60,56.50,1024854,28,19957,-66
2022-06-19 09:12:32,31.60,31.60,31.60,56.00,1020120,29,19906,-66
2022-06-19 09:13:21,31.60,31.60,31.60,55.90,1020196,29,19998,-66
2022-06-19 09:14:11,31.60,31.60,31.60,55.10,1028050,28,19975,-66
2022-06-19 09:14:56,31.70,31.70,31.70,55.10,1032467,28,19906,-66
2022-06-19 09:15:35,31.70,31.70,31.70,55.40,1032452,28,20004,-67
2022-06-19 09:16:20,31.80,31.80,31.80,55.60,1032427,28,19952,-66
2022-06-19 09:16:50,31.80,31.80,31.80,55.60,1031793,28,19906,-66
2022-06-19 09:17:39,31.80,31.80,31.80,55.80,1032125,28,19937,-67
2022-06-19 09:18:16,31.80,31.80,31.80,56.40,1032125,28,19932,-68
2022-06-19 09:18:58,31.90,31.90,31.90,56.50,1028146,28,19913,-67
2022-06-19 09:19:44,32.00,32.00,32.00,56.60,1028166,28,20362,-66
2022-06-19 09:20:14,32.00,32.00,32.00,56.30,1028076,28,19906,-67
2022-06-19 09:21:05,32.10,32.10,32.10,56.30,1032051,28,20334,-66
2022-06-19 09:21:59,32.10,32.10,32.10,56.30,1025122,28,19913,-67
2022-06-19 09:22:36,32.10,32.10,32.10,55.10,1032182,28,20008,-66
2022-06-19 09:23:19,32.20,32.20,32.20,55.50,1028156,28,19910,-66
2022-06-19 09:24:01,32.20,32.20,32.20,55.00,1027502,28,19992,-66
2022-06-19 09:24:43,32.30,32.30,32.30,54.70,1028142,28,19913,-67
2022-06-19 09:25:17,32.30,32.30,32.30,55.00,1032166,28,19909,-67
2022-06-19 09:26:08,32.40,32.40,32.40,55.40,1032259,28,19905,-67
2022-06-19 09:26:40,32.50,32.50,32.50,54.90,1032228,28,19909,-66
2022-06-19 09:27:11,32.50,32.50,32.50,54.60,1032031,28,20404,-66
2022-06-19 09:27:44,32.50,32.50,32.50,54.60,1028140,28,19906,-66
2022-06-19 09:28:26,32.60,32.60,32.60,55.30,1016123,29,19914,-67
2022-06-19 09:28:59,32.60,32.60,32.60,54.80,1016203,29,20001,-67
2022-06-19 09:29:34,32.70,32.70,32.70,55.20,1018398,29,19911,-67
2022-06-19 09:30:10,32.70,32.70,32.70,55.40,1022706,29,19914,-66
2022-06-19 09:30:46,32.70,32.70,32.70,55.00,1023980,28,19909,-66
2022-06-19 09:31:37,32.70,32.70,32.70,55.00,1021908,29,19950,-66
2022-06-19 09:32:33,32.70,32.70,32.70,54.50,1027920,28,19909,-67
2022-06-19 09:33:09,32.80,32.80,32.80,54.50,1019945,29,19907,-67
2022-06-19 09:33:45,32.80,32.80,32.80,54.90,1020357,28,19955,-67
2022-06-19 09:34:44,32.90,32.90,32.90,54.40,1024025,29,19909,-66
2022-06-19 09:35:21,32.90,32.90,32.90,53.70,1008788,29,19908,-66
2022-06-19 09:35:53,32.90,32.90,32.90,54.20,1028605,28,19946,-67
2022-06-19 09:36:24,33.00,33.00,33.00,54.10,1032060,28,19959,-67
2022-06-19 09:37:13,33.00,33.00,33.00,53.80,1027753,28,20333,-67
2022-06-19 09:37:57,33.00,33.00,33.00,54.10,1024014,29,20410,-67
2022-06-19 09:38:38,33.00,33.00,33.00,53.20,1024203,28,19903,-67
2022-06-19 09:39:17,33.10,33.10,33.10,53.80,1024099,29,19970,-66
2022-06-19 09:39:48,33.20,33.20,33.20,52.70,1024095,29,19946,-66
2022-06-19 09:40:21,33.20,33.20,33.20,52.90,1026754,28,20358,-67
2022-06-19 09:40:55,33.20,33.20,33.20,52.70,1025530,28,19909,-66
2022-06-19 09:41:35,33.20,33.20,33.20,53.10,1024107,29,19910,-66
2022-06-19 09:42:17,33.30,33.30,33.30,53.00,1020180,29,20359,-66
2022-06-19 09:42:55,33.30,33.30,33.30,52.80,1023402,28,20259,-66
2022-06-19 09:43:33,33.30,33.30,33.30,52.30,1023790,29,19909,-66
2022-06-19 09:44:15,33.30,33.30,33.30,52.30,1023694,29,19902,-67
2022-06-19 09:45:02,33.30,33.30,33.30,52.90,1020093,29,20347,-67
2022-06-19 09:45:37,33.30,33.30,33.30,53.00,1024045,29,19903,-66
2022-06-19 09:46:19,33.40,33.40,33.40,53.00,1024113,29,19953,-66
2022-06-19 09:47:03,33.40,33.40,33.40,52.90,1023863,29,19925,-66
2022-06-19 09:47:47,33.50,33.50,33.50,52.70,1027898,28,19902,-65
2022-06-19 09:48:22,33.50,33.50,33.50,53.10,1023970,29,20357,-65
2022-06-19 09:48:57,33.50,33.50,33.50,52.10,1020088,29,20017,-64
2022-06-19 09:49:30,33.60,33.60,33.60,52.30,1016176,29,20494,-65
2022-06-19 09:50:03,33.60,33.60,33.60,51.70,1023935,29,19913,-66
2022-06-19 09:50:35,33.60,33.60,33.60,52.20,1025140,28,19914,-67
2022-06-19 09:51:24,33.60,33.60,33.60,52.70,1024040,29,20402,-67
2022-06-19 09:51:56,33.60,33.60,33.60,53.20,1024017,29,19906,-67
2022-06-19 09:52:29,33.60,33.60,33.60,52.90,1027027,28,19913,-67
2022-06-19 09:53:04,33.60,33.60,33.60,52.90,1027050,28,19910,-66
2022-06-19 09:53:35,33.60,33.60,33.60,53.00,1024148,29,20386,-67
2022-06-19 09:54:08,33.70,33.70,33.70,52.70,1020115,29,19985,-67
2022-06-19 09:54:40,33.70,33.70,33.70,52.90,1017011,29,19907,-67
2022-06-19 09:55:13,33.70,33.70,33.70,53.00,1012990,29,20103,-67
2022-06-19 09:55:44,33.70,33.70,33.70,51.80,1013200,29,19907,-66
2022-06-19 09:56:17,33.70,33.70,33.70,51.70,1020885,29,19934,-66
2022-06-19 09:56:50,33.70,33.70,33.70,51.70,1023803,29,20058,-66
2022-06-19 09:57:31,33.70,33.70,33.70,51.60,1020872,29,19913,-66
2022-06-19 09:58:04,33.80,33.80,33.80,51.90,1019109,29,20294,-66
2022-06-19 09:58:37,33.80,33.80,33.80,50.90,1020095,29,19981,-66
2022-06-19 09:59:15,33.80,33.80,33.80,51.40,1022246,29,19906,-66
2022-06-19 10:00:02,33.90,33.90,33.90,51.50,1025727,28,19906,-67
2022-06-19 10:00:33,33.90,33.90,33.90,51.30,1027611,28,19906,-66
2022-06-19 10:01:04,33.90,33.90,33.90,52.10,1020761,29,20006,-65
2022-06-19 10:01:34,33.90,33.90,33.90,52.40,1023976,29,20293,-66
2022-06-19 10:02:07,33.90,33.90,33.90,52.60,1024319,28,19929,-65
2022-06-19 10:02:48,33.90,33.90,33.90,52.70,1024570,28,19997,-65
2022-06-19 10:03:22,34.00,34.00,34.00,52.80,1026310,28,19906,-66
2022-06-19 10:03:55,34.00,34.00,34.00,51.90,1027943,28,19928,-65
2022-06-19 10:04:36,34.00,34.00,34.00,51.20,1030320,28,19910,-66
2022-06-19 10:05:12,34.10,34.10,34.10,51.50,1028048,28,19945,-66
2022-06-19 10:05:44,34.10,34.10,34.10,51.40,1028009,28,19906,-66
2022-06-19 10:06:22,34.20,34.20,34.20,51.80,1024057,29,19906,-67
2022-06-19 10:06:56,34.20,34.20,34.20,51.50,1021695,29,19955,-65
2022-06-19 10:07:27,34.20,34.20,34.20,50.60,1020299,29,19922,-65
2022-06-19 10:08:00,34.20,34.20,34.20,50.20,1021371,29,20295,-66
2022-06-19 10:08:37,34.20,34.20,34.20,50.80,1021170,29,19906,-66
2022-06-19 10:09:26,34.20,34.20,34.20,50.90,1025283,28,19917,-66
2022-06-19 10:10:02,34.20,34.20,34.20,50.00,1024212,29,19906,-66
2022-06-19 10:10:35,34.20,34.20,34.20,50.60,1024122,29,19903,-66
2022-06-19 10:11:10,34.20,34.20,34.20,50.80,1020170,29,19914,-66
2022-06-19 10:11:41,34.20,34.20,34.20,50.80,1021680,29,19907,-66
2022-06-19 10:12:13,34.30,34.30,34.30,51.50,1019967,29,19906,-66
2022-06-19 10:12:44,34.30,34.30,34.30,51.30,1020980,29,19984,-66
2022-06-19 10:13:32,34.30,34.30,34.30,51.00,1024636,28,19906,-67
2022-06-19 10:14:06,34.30,34.30,34.30,50.00,1024077,28,20055,-70
2022-06-19 10:14:41,34.30,34.30,34.30,51.50,1029230,28,19913,-66
2022-06-19 10:15:17,34.30,34.30,34.30,51.90,1025841,28,20004,-65
2022-06-19 10:15:48,34.30,34.30,34.30,51.70,1022346,29,20001,-65
2022-06-19 10:16:26,34.40,34.40,34.40,52.00,1018573,29,19915,-66
2022-06-19 10:17:01,34.40,34.40,34.40,51.30,1012587,29,19909,-67
2022-06-19 10:17:35,34.40,34.40,34.40,51.30,1012211,29,19913,-67
2022-06-19 10:18:13,34.40,34.40,34.40,51.50,1017886,29,19915,-66
2022-06-19 10:18:46,34.50,34.50,34.50,51.50,1023340,28,19993,-68
2022-06-19 10:19:18,34.50,34.50,34.50,51.00,1025646,28,20013,-66
2022-06-19 10:19:50,34.50,34.50,34.50,50.60,1026690,28,19914,-67
2022-06-19 10:20:21,34.60,34.60,34.60,50.20,1025948,28,19906,-67
2022-06-19 10:20:57,34.60,34.60,34.60,49.40,1027370,28,20408,-66
2022-06-19 10:22:03,34.60,34.60,34.60,49.20,1026531,28,19944,-67
2022-06-19 10:22:34,34.60,34.60,34.60,49.70,1025841,28,20472,-66
2022-06-19 10:23:04,34.70,34.70,34.70,50.50,1020849,29,20297,-66
2022-06-19 10:23:35,34.70,34.70,34.70,50.20,1019730,29,19977,-67
2022-06-19 10:24:18,34.70,34.70,34.70,49.90,1019953,29,19914,-67
2022-06-19 10:25:08,34.70,34.70,34.70,50.30,1018025,29,19915,-67
2022-06-19 10:25:38,34.70,34.70,34.70,50.40,1026523,28,19905,-66
2022-06-19 10:26:12,34.80,34.80,34.80,49.90,1026738,28,19906,-66
2022-06-19 10:26:45,34.80,34.80,34.80,49.80,1029252,28,19910,-67
2022-06-19 10:27:34,34.80,34.80,34.80,50.20,1030757,28,19905,-67
2022-06-19 10:28:18,34.80,34.80,34.80,50.50,1030997,28,19961,-66
2022-06-19 10:28:48,34.80,34.80,34.80,51.10,1025773,28,20341,-66
2022-06-19 10:29:23,34.80,34.80,34.80,49.90,1026420,28,19952,-66
2022-06-19 10:29:53,34.80,34.80,34.80,48.80,1020732,29,20350,-66
2022-06-19 10:30:43,34.90,34.90,34.90,48.60,1019375,29,19907,-65
2022-06-19 10:31:37,34.80,34.80,34.80,49.70,1018333,29,19907,-66
2022-06-19 10:32:26,34.80,34.80,34.80,49.60,1020010,29,20414,-66
2022-06-19 10:33:15,34.80,34.80,34.80,48.00,1021257,29,19906,-65
2022-06-19 10:34:01,34.70,34.70,34.70,49.30,1022384,28,19909,-64
2022-06-19 10:34:35,34.70,34.70,34.70,50.00,1022555,29,20279,-66
2022-06-19 10:35:05,34.80,34.80,34.80,50.40,1024366,28,20316,-65
2022-06-19 10:35:38,34.80,34.80,34.80,50.60,1019318,29,19911,-65
2022-06-19 10:36:16,34.80,34.80,34.80,50.00,1018913,29,19914,-65
2022-06-19 10:36:52,34.80,34.80,34.80,50.10,1018226,29,19938,-66
2022-06-19 10:37:31,34.80,34.80,34.80,50.00,1021947,28,19914,-64
2022-06-19 10:38:03,34.90,34.90,34.90,50.30,1019980,29,19907,-66
2022-06-19 10:38:52,34.90,34.90,34.90,49.90,1019852,29,20079,-67
2022-06-19 10:39:41,34.90,34.90,34.90,49.40,1025584,28,19917,-67
2022-06-19 10:40:17,35.00,35.00,35.00,49.50,1030620,28,20384,-66
2022-06-19 10:40:52,35.00,35.00,35.00,49.60,1030921,28,20377,-66
2022-06-19 10:41:47,35.00,35.00,35.00,49.00,1022106,29,19910,-65
2022-06-19 10:42:18,35.10,35.10,35.10,48.80,1012616,29,19907,-64
2022-06-19 10:42:50,35.10,35.10,35.10,49.30,1015095,29,19922,-65
2022-06-19 10:43:39,35.10,35.10,35.10,49.30,1018516,29,19906,-67
2022-06-19 10:44:12,35.20,35.20,35.20,48.70,1022473,29,19907,-65
2022-06-19 10:44:43,35.20,35.20,35.20,48.00,1022869,28,19907,-66
2022-06-19 10:45:16,35.20,35.20,35.20,48.30,1028587,28,19905,-66
2022-06-19 10:45:51,35.20,35.20,35.20,47.80,1021711,29,19958,-66
2022-06-19 10:46:21,35.30,35.30,35.30,48.80,1022326,29,20374,-67
2022-06-19 10:47:05,35.30,35.30,35.30,48.20,1015849,29,20050,-66
2022-06-19 10:47:54,35.30,35.30,35.30,48.80,1015897,29,19918,-66
2022-06-19 10:48:27,35.40,35.40,35.40,49.00,1018691,29,19907,-66
2022-06-19 10:48:58,35.40,35.40,35.40,49.40,1022542,29,20306,-67
2022-06-19 10:49:46,35.40,35.40,35.40,49.00,1025329,28,19906,-67
2022-06-19 10:50:23,35.40,35.40,35.40,49.10,1022317,29,19973,-66
2022-06-19 10:50:53,35.50,35.50,35.50,49.50,1021818,29,19906,-66
2022-06-19 10:51:33,35.50,35.50,35.50,48.40,1024204,28,19993,-65
2022-06-19 10:52:09,35.60,35.60,35.60,48.10,1025946,28,19941,-66
2022-06-19 10:52:44,35.60,35.60,35.60,47.80,1021839,29,19906,-66
2022-06-19 10:53:17,35.60,35.60,35.60,47.90,1027911,28,19906,-66
2022-06-19 10:53:47,35.70,35.70,35.70,48.60,1027971,28,20397,-66
2022-06-19 10:54:30,35.70,35.70,35.70,48.50,1027981,28,20004,-66
2022-06-19 10:55:04,35.70,35.70,35.70,48.30,1030109,28,19991,-67
2022-06-19 10:55:42,35.80,35.80,35.80,47.90,1032317,28,19905,-66
2022-06-19 10:56:13,35.80,35.80,35.80,48.70,1027132,28,19997,-66
2022-06-19 10:57:02,35.90,35.90,35.90,48.80,1027759,28,20413,-66
2022-06-19 10:57:58,35.90,35.90,35.90,48.90,1027924,28,20005,-66
2022-06-19 10:58:29,35.90,35.90,35.90,48.50,1015842,29,19911,-66
2022-06-19 10:59:00,36.00,36.00,36.00,47.90,1020759,28,19906,-66
2022-06-19 10:59:30,36.00,36.00,36.00,48.00,1032018,28,19996,-66
2022-06-19 11:00:01,36.00,36.00,36.00,47.90,1031937,28,19937,-66
2022-06-19 11:00:32,36.00,36.00,36.00,47.70,1027930,28,19913,-66
2022-06-19 11:01:03,36.00,36.00,36.00,47.70,1027866,28,19910,-66
2022-06-19 11:01:54,36.10,36.10,36.10,48.30,1027910,28,20010,-66
2022-06-19 11:03:03,36.10,36.10,36.10,48.10,1026961,28,19906,-67
2022-06-19 11:03:56,36.10,36.10,36.10,46.90,1024473,29,19906,-66
2022-06-19 11:04:27,36.10,36.10,36.10,48.70,1024488,29,20282,-66
2022-06-19 11:05:02,36.20,36.20,36.20,48.20,1026354,28,19906,-66
2022-06-19 11:05:38,36.20,36.20,36.20,48.10,1024715,29,19907,-66
2022-06-19 11:06:12,36.20,36.20,36.20,48.30,1024434,29,20620,-66
2022-06-19 11:06:48,36.20,36.20,36.20,48.30,1016415,29,19907,-66
2022-06-19 11:07:19,36.20,36.20,36.20,48.20,1018733,29,20371,-66
2022-06-19 11:07:49,36.20,36.20,36.20,49.00,1020752,29,19997,-66
2022-06-19 11:08:20,36.20,36.20,36.20,48.70,1020722,29,19913,-66
2022-06-19 11:08:53,36.30,36.30,36.30,48.50,1018264,29,19915,-66
2022-06-19 11:09:40,36.30,36.30,36.30,48.40,1024587,29,19992,-67
2022-06-19 11:10:18,36.30,36.30,36.30,47.50,1028431,28,19908,-66
2022-06-19 11:10:50,36.40,36.40,36.40,47.90,1028152,28,19902,-66
2022-06-19 11:11:21,36.40,36.40,36.40,47.30,1028494,28,20044,-66
2022-06-19 11:11:52,36.40,36.40,36.40,47.20,1023137,29,19906,-66
2022-06-19 11:12:29,36.40,36.40,36.40,48.10,1017165,29,19942,-67
2022-06-19 11:13:00,36.30,36.30,36.30,48.30,1017920,29,19997,-66
2022-06-19 11:13:49,36.30,36.30,36.30,47.50,1021582,29,20298,-66
2022-06-19 11:14:26,36.40,36.40,36.40,47.80,1028015,28,19902,-67
2022-06-19 11:14:57,36.40,36.40,36.40,48.40,1032030,28,19909,-66
2022-06-19 11:15:30,36.40,36.40,36.40,48.40,1028649,28,20004,-65
2022-06-19 11:16:01,36.40,36.40,36.40,48.50,1028618,28,20405,-66
2022-06-19 11:16:32,36.40,36.40,36.40,48.70,1028410,28,19941,-66
2022-06-19 11:17:05,36.50,36.50,36.50,48.50,1025169,28,20289,-67
2022-06-19 11:17:39,36.40,36.40,36.40,47.60,1020366,29,20358,-66
2022-06-19 11:18:14,36.50,36.50,36.50,47.90,1008827,29,19943,-67
2022-06-19 11:18:47,36.50,36.50,36.50,48.40,1010809,29,19912,-65
2022-06-19 11:19:37,36.50,36.50,36.50,47.80,1019609,29,19955,-66
2022-06-19 11:20:16,36.50,36.50,36.50,48.10,1023662,29,19906,-66
2022-06-19 11:20:58,36.50,36.50,36.50,47.70,1024667,29,19909,-66
2022-06-19 11:21:29,36.50,36.50,36.50,46.70,1020673,29,19902,-66
2022-06-19 11:22:00,36.60,36.60,36.60,47.90,1026180,28,19992,-66
2022-06-19 11:22:31,36.60,36.60,36.60,47.50,1028598,28,19906,-66
2022-06-19 11:23:04,36.60,36.60,36.60,47.50,1028912,28,19902,-66
2022-06-19 11:23:38,36.60,36.60,36.60,47.90,1028629,28,19902,-66
2022-06-19 11:24:09,36.70,36.70,36.70,47.80,1024558,29,19902,-67
2022-06-19 11:24:42,36.60,36.60,36.60,47.00,1020566,29,19909,-66
2022-06-19 11:25:18,36.70,36.70,36.70,47.70,1021350,29,20046,-66
2022-06-19 11:25:53,36.70,36.70,36.70,47.10,1020698,29,19903,-66
2022-06-19 11:26:33,36.70,36.70,36.70,47.10,1018465,29,19909,-65
2022-06-19 11:27:04,36.70,36.70,36.70,47.20,1023736,29,19926,-66
2022-06-19 11:27:34,36.70,36.70,36.70,47.40,1026541,28,20382,-66
2022-06-19 11:28:05,36.70,36.70,36.70,47.30,1024630,29,19903,-66
2022-06-19 11:28:37,36.70,36.70,36.70,47.60,1016681,29,20000,-66
2022-06-19 11:29:10,36.70,36.70,36.70,47.10,1020047,29,19975,-66
2022-06-19 11:29:42,36.70,36.70,36.70,47.80,1021378,29,19914,-65
2022-06-19 11:30:12,36.60,36.60,36.60,46.90,1017315,29,19915,-65
2022-06-19 11:30:51,36.60,36.60,36.60,46.60,1021263,29,19907,-66
2022-06-19 11:31:26,36.60,36.60,36.60,46.60,1020597,29,20096,-66
2022-06-19 11:31:59,36.60,36.60,36.60,46.70,1024016,28,20414,-67
2022-06-19 11:32:29,36.50,36.50,36.50,46.80,1028634,28,19906,-66
2022-06-19 11:33:00,36.40,36.40,36.40,46.30,1029961,28,19906,-66
2022-06-19 11:33:32,36.40,36.40,36.40,46.80,1028543,28,19913,-66
2022-06-19 11:34:35,36.30,36.30,36.30,46.90,1028568,28,19914,-66
2022-06-19 11:35:06,36.30,36.30,36.30,46.80,1025111,28,19906,-66
2022-06-19 11:35:47,36.20,36.20,36.20,47.50,1028394,28,19942,-66
2022-06-19 11:36:34,36.20,36.20,36.20,47.30,1020660,29,19946,-66
2022-06-19 11:37:15,36.20,36.20,36.20,47.70,1024492,29,19906,-66
2022-06-19 11:37:47,36.20,36.20,36.20,49.10,1020495,29,20385,-66
2022-06-19 11:38:18,36.10,36.10,36.10,46.80,1020655,29,20327,-66
2022-06-19 11:38:50,36.10,36.10,36.10,46.80,1018174,29,19907,-67
2022-06-19 11:39:32,36.20,36.20,36.20,47.60,1017177,29,20355,-67
2022-06-19 11:40:05,36.20,36.20,36.20,47.60,1018389,29,19955,-66
2022-06-19 11:40:37,36.20,36.20,36.20,47.60,1022854,29,19907,-66
2022-06-19 11:41:15,36.10,36.10,36.10,47.90,1022913,29,19907,-67
2022-06-19 11:41:46,36.00,36.00,36.00,46.90,1022087,28,19907,-66
2022-06-19 11:42:22,36.00,36.00,36.00,47.00,1020626,29,19998,-66
2022-06-19 11:42:53,36.00,36.00,36.00,47.60,1022442,29,19906,-66
2022-06-19 11:43:30,36.00,36.00,36.00,47.30,1021581,29,19906,-66
2022-06-19 11:44:01,35.90,35.90,35.90,47.00,1026374,28,20285,-66
2022-06-19 11:44:32,35.90,35.90,35.90,47.30,1028582,28,20016,-66
2022-06-19 11:45:19,35.90,35.90,35.90,47.20,1026809,28,19906,-66
2022-06-19 11:45:56,35.90,35.90,35.90,46.90,1020455,29,19907,-66
2022-06-19 11:46:27,35.90,35.90,35.90,47.00,1020574,29,19965,-66
2022-06-19 11:46:57,35.90,35.90,35.90,47.40,1023741,29,20433,-66
2022-06-19 11:47:36,36.00,36.00,36.00,47.90,1022505,28,19907,-66
2022-06-19 11:48:11,36.00,36.00,36.00,48.00,1028469,28,19906,-66
2022-06-19 11:48:42,36.00,36.00,36.00,47.60,1028495,28,19906,-66
2022-06-19 11:49:15,36.00,36.00,36.00,46.70,1030339,28,20057,-66
2022-06-19 11:49:46,36.00,36.00,36.00,46.90,1028527,28,19913,-66
2022-06-19 11:50:17,36.00,36.00,36.00,46.90,1028488,28,19906,-67
2022-06-19 11:50:51,36.00,36.00,36.00,48.10,1028566,28,19912,-67
2022-06-19 11:51:22,36.10,36.10,36.10,48.20,1029009,28,19910,-67
2022-06-19 11:51:54,36.00,36.00,36.00,47.50,1028478,28,19906,-66
2022-06-19 11:52:25,36.00,36.00,36.00,47.70,1020487,29,19907,-66
2022-06-19 11:52:57,36.00,36.00,36.00,47.40,1024478,29,19906,-66
2022-06-19 11:53:37,36.00,36.00,36.00,47.80,1025014,28,19929,-66
2022-06-19 11:54:10,36.00,36.00,36.00,47.50,1026185,28,20378,-66
2022-06-19 11:54:44,36.00,36.00,36.00,47.50,1024473,29,19988,-67
2022-06-19 11:55:20,36.00,36.00,36.00,48.00,1020605,29,19964,-66
2022-06-19 11:55:51,36.10,36.10,36.10,47.70,1022082,29,19906,-66
2022-06-19 11:56:34,36.10,36.10,36.10,47.90,1021820,29,20370,-65
2022-06-19 11:57:05,36.10,36.10,36.10,48.00,1017424,29,19947,-66
2022-06-19 11:57:36,36.10,36.10,36.10,47.40,1020568,29,19910,-66
2022-06-19 11:58:18,36.10,36.10,36.10,48.20,1024520,29,19913,-66
2022-06-19 11:58:56,36.20,36.20,36.20,48.40,1027966,28,19992,-66
2022-06-19 11:59:30,36.10,36.10,36.10,47.00,1032436,28,20385,-66
2022-06-19 12:00:02,36.10,36.10,36.10,47.60,1032769,28,19912,-66
2022-06-19 12:00:33,36.10,36.10,36.10,47.50,1028358,28,19917,-66
2022-06-19 12:01:08,36.10,36.10,36.10,47.40,1024412,29,19913,-66
2022-06-19 12:01:39,36.10,36.10,36.10,47.90,1020299,29,19914,-66
2022-06-19 12:02:30,36.10,36.10,36.10,47.40,1016601,29,20004,-67
2022-06-19 12:03:02,36.10,36.10,36.10,47.30,1016430,29,19907,-66
2022-06-19 12:03:49,36.10,36.10,36.10,47.00,1023487,29,19906,-66
2022-06-19 12:04:20,36.20,36.20,36.20,47.70,1024444,29,19929,-65
2022-06-19 12:05:00,36.10,36.10,36.10,46.80,1026864,28,20351,-66
2022-06-19 12:05:31,36.20,36.20,36.20,47.10,1024430,29,19906,-66
2022-06-19 12:06:04,36.20,36.20,36.20,46.90,1025924,28,19906,-66
2022-06-19 12:06:49,36.20,36.20,36.20,47.10,1022357,29,19946,-66
2022-06-19 12:07:20,36.20,36.20,36.20,47.20,1022958,29,19907,-67
2022-06-19 12:07:51,36.20,36.20,36.20,47.40,1022747,29,19914,-67
2022-06-19 12:08:23,36.30,36.30,36.30,47.10,1024481,29,19956,-67
2022-06-19 12:08:56,36.30,36.30,36.30,46.70,1021091,29,19970,-66
2022-06-19 12:09:28,36.30,36.30,36.30,46.70,1020955,29,20346,-66
2022-06-19 12:10:00,36.20,36.20,36.20,46.90,1020474,29,20294,-66
2022-06-19 12:10:31,36.30,36.30,36.30,46.90,1021297,29,19903,-66
2022-06-19 12:11:03,36.30,36.30,36.30,47.10,1028349,28,19934,-67
2022-06-19 12:11:34,36.30,36.30,36.30,47.40,1024902,28,19906,-66
2022-06-19 12:12:05,36.30,36.30,36.30,47.10,1028524,28,19902,-66
2022-06-19 12:12:36,36.30,36.30,36.30,47.30,1024428,29,19903,-66
2022-06-19 12:13:16,36.40,36.40,36.40,48.10,1020712,29,20375,-66
2022-06-19 12:13:49,36.50,36.50,36.50,48.50,1020110,29,20002,-66
2022-06-19 12:14:26,36.50,36.50,36.50,48.20,1018240,29,20421,-67
2022-06-19 12:14:57,36.50,36.50,36.50,48.30,1018890,29,19904,-67
2022-06-19 12:15:29,36.60,36.60,36.60,47.60,1021931,29,20268,-66
2022-06-19 12:16:02,36.50,36.50,36.50,47.90,1017769,29,20395,-66
2022-06-19 12:16:32,36.60,36.60,36.60,48.10,1016968,29,19962,-66
2022-06-19 12:17:18,36.60,36.60,36.60,48.00,1020351,29,20427,-66
2022-06-19 12:17:55,36.70,36.70,36.70,47.80,1025386,28,19902,-66
2022-06-19 12:18:25,36.70,36.70,36.70,46.80,1027391,28,20357,-66
2022-06-19 12:19:01,36.70,36.70,36.70,46.30,1028110,28,19902,-66
2022-06-19 12:19:32,36.70,36.70,36.70,46.00,1024437,29,20066,-67
2022-06-19 12:20:05,36.70,36.70,36.70,46.80,1021422,29,19926,-66
2022-06-19 12:20:37,36.70,36.70,36.70,47.00,1024403,29,20375,-66
2022-06-19 12:21:21,36.70,36.70,36.70,47.30,1020803,29,19910,-66
2022-06-19 12:22:02,36.70,36.70,36.70,47.50,1026993,28,19902,-66
2022-06-19 12:22:36,36.70,36.70,36.70,47.30,1024503,29,19902,-66
2022-06-19 12:23:12,36.70,36.70,36.70,47.30,1016031,29,19946,-67
2022-06-19 12:23:44,36.70,36.70,36.70,47.30,1016392,29,19903,-67
2022-06-19 12:24:16,36.70,36.70,36.70,46.90,1018076,29,20412,-66
2022-06-19 12:24:48,36.70,36.70,36.70,47.10,1022699,28,19993,-67
2022-06-19 12:25:24,36.60,36.60,36.60,46.10,1020169,29,19907,-66
2022-06-19 12:26:01,36.60,36.60,36.60,46.70,1020392,29,19953,-66
2022-06-19 12:26:33,36.50,36.50,36.50,46.50,1020201,29,20408,-66
2022-06-19 12:27:04,36.50,36.50,36.50,46.00,1026138,28,19903,-66
2022-06-19 12:27:36,36.50,36.50,36.50,45.70,1024275,29,19977,-66
2022-06-19 12:28:19,36.50,36.50,36.50,46.40,1020490,29,20363,-66
2022-06-19 12:28:52,36.50,36.50,36.50,45.90,1020380,29,19903,-66
2022-06-19 12:29:25,36.40,36.40,36.40,46.30,1022650,29,19958,-66
2022-06-19 12:29:56,36.40,36.40,36.40,46.70,1028899,28,20368,-66
2022-06-19 12:30:28,36.40,36.40,36.40,47.10,1028415,28,19938,-66
2022-06-19 12:31:02,36.40,36.40,36.40,46.40,1024382,29,20049,-66
2022-06-19 12:31:34,36.40,36.40,36.40,46.10,1020266,29,19963,-66
2022-06-19 12:32:07,36.40,36.40,36.40,46.40,1017240,29,19907,-66
2022-06-19 12:32:38,36.40,36.40,36.40,47.30,1021512,29,19913,-66
2022-06-19 12:33:17,36.40,36.40,36.40,47.50,1024379,29,19914,-67
2022-06-19 12:33:56,36.40,36.40,36.40,46.90,1023328,28,19907,-66
2022-06-19 12:34:35,36.50,36.50,36.50,45.30,1021909,29,20431,-66
2022-06-19 12:35:07,36.50,36.50,36.50,45.80,1024338,29,19981,-66
2022-06-19 12:35:40,36.60,36.60,36.60,46.20,1026177,28,19906,-66
2022-06-19 12:36:12,36.60,36.60,36.60,46.70,1026087,28,19906,-65
2022-06-19 12:36:43,36.60,36.60,36.60,45.70,1024084,29,20465,-66
2022-06-19 12:37:15,36.60,36.60,36.60,45.90,1016427,29,19914,-65
2022-06-19 12:37:46,36.60,36.60,36.60,45.50,1017039,29,19997,-66
2022-06-19 12:38:18,36.60,36.60,36.60,46.30,1020777,29,19907,-65
2022-06-19 12:38:49,36.60,36.60,36.60,46.30,1017661,29,19907,-66
2022-06-19 12:39:20,36.60,36.60,36.60,46.70,1024178,29,19907,-65
2022-06-19 12:39:51,36.60,36.60,36.60,46.50,1024177,29,19906,-66
2022-06-19 12:40:23,36.70,36.70,36.70,45.70,1024709,28,19906,-66
2022-06-19 12:41:12,36.70,36.70,36.70,45.50,1026239,28,19906,-66
2022-06-19 12:42:08,36.70,36.70,36.70,45.90,1028133,28,20441,-65
2022-06-19 12:42:46,36.80,36.80,36.80,46.20,1028107,28,20336,-65
2022-06-19 12:43:19,36.80,36.80,36.80,44.80,1028241,28,19902,-65
2022-06-19 12:44:02,36.90,36.90,36.90,44.40,1020265,29,20287,-65
2022-06-19 12:44:42,36.80,36.80,36.80,44.80,1016311,29,19943,-66
2022-06-19 12:45:27,36.80,36.80,36.80,44.90,1020370,29,19938,-66
2022-06-19 12:45:58,36.70,36.70,36.70,45.10,1024261,29,19906,-66
2022-06-19 12:46:30,36.70,36.70,36.70,44.60,1027477,28,20382,-66
2022-06-19 12:47:04,36.70,36.70,36.70,44.60,1024149,29,20001,-65
2022-06-19 12:47:40,36.60,36.60,36.60,44.40,1025181,28,19906,-64
2022-06-19 12:48:11,36.60,36.60,36.60,44.40,1022642,29,19913,-66
2022-06-19 12:48:47,36.60,36.60,36.60,44.80,1021555,29,20247,-66
2022-06-19 12:49:23,36.50,36.50,36.50,44.20,1026036,28,20314,-66
2022-06-19 12:50:01,36.50,36.50,36.50,44.80,1029979,28,19989,-66
2022-06-19 12:50:46,36.50,36.50,36.50,44.90,1028261,28,20293,-66
2022-06-19 12:51:17,36.50,36.50,36.50,45.00,1028263,28,19902,-65
2022-06-19 12:51:55,36.40,36.40,36.40,45.70,1028309,28,20446,-65
2022-06-19 12:52:44,36.40,36.40,36.40,45.50,1027199,28,19909,-65
2022-06-19 12:53:26,36.30,36.30,36.30,45.00,1028280,28,20316,-66
2022-06-19 12:54:08,36.30,36.30,36.30,44.40,1028388,28,19929,-65
2022-06-19 12:54:43,36.30,36.30,36.30,44.60,1024223,29,19903,-66
2022-06-19 12:55:23,36.30,36.30,36.30,44.30,1024148,29,20394,-65
2022-06-19 12:55:54,36.30,36.30,36.30,44.40,1020856,29,19989,-65
2022-06-19 12:56:33,36.30,36.30,36.30,44.90,1022157,29,20017,-65
2022-06-19 12:57:22,36.30,36.30,36.30,45.10,1027400,28,19902,-65
2022-06-19 12:58:11,36.20,36.20,36.20,44.50,1028269,28,19906,-66
2022-06-19 12:58:42,36.20,36.20,36.20,44.10,1031735,28,19901,-66
2022-06-19 12:59:47,36.20,36.20,36.20,45.20,1028205,28,19949,-66
2022-06-19 13:00:19,36.20,36.20,36.20,44.50,1023950,28,19906,-65
2022-06-19 13:00:56,36.20,36.20,36.20,44.50,1020989,29,20018,-65
2022-06-19 13:01:32,36.10,36.10,36.10,43.80,1022934,29,19902,-66
2022-06-19 13:02:08,36.10,36.10,36.10,44.60,1024129,29,19903,-66
2022-06-19 13:02:43,36.10,36.10,36.10,44.50,1026697,28,19949,-66
2022-06-19 13:03:24,36.10,36.10,36.10,44.90,1028239,28,19945,-66
2022-06-19 13:04:15,36.10,36.10,36.10,44.30,1024359,29,19902,-66
2022-06-19 13:04:51,36.10,36.10,36.10,44.20,1012028,29,19930,-67
2022-06-19 13:05:40,36.10,36.10,36.10,44.40,1012333,29,19904,-66
2022-06-19 13:06:29,36.20,36.20,36.20,44.70,1028280,28,19921,-66
2022-06-19 13:06:59,36.20,36.20,36.20,44.60,1032458,28,19997,-65
2022-06-19 13:07:47,36.20,36.20,36.20,44.10,1028144,28,19925,-65
2022-06-19 13:08:33,36.20,36.20,36.20,44.00,1020215,29,20259,-66
2022-06-19 13:09:13,36.30,36.30,36.30,43.10,1020501,29,20005,-66
2022-06-19 13:10:15,36.30,36.30,36.30,42.80,1024248,29,19929,-66
2022-06-19 13:11:02,36.40,36.40,36.40,43.50,1019961,29,19907,-66
2022-06-19 13:11:43,36.40,36.40,36.40,43.60,1016076,29,19907,-65
2022-06-19 13:12:24,36.30,36.30,36.30,42.30,1020329,29,20282,-65
2022-06-19 13:13:06,36.30,36.30,36.30,42.60,1018169,29,19907,-65
2022-06-19 13:13:59,36.30,36.30,36.30,42.70,1024215,29,20358,-66
2022-06-19 13:14:51,36.30,36.30,36.30,43.00,1023247,28,19913,-66
2022-06-19 13:15:27,36.30,36.30,36.30,43.20,1032426,28,19993,-66
2022-06-19 13:15:59,36.30,36.30,36.30,44.10,1024048,29,19906,-65
2022-06-19 13:16:30,36.30,36.30,36.30,43.40,1027943,28,19913,-66
2022-06-19 13:17:00,36.30,36.30,36.30,42.70,1028044,28,20005,-66
2022-06-19 13:17:40,36.30,36.30,36.30,42.90,1028563,28,19937,-66
2022-06-19 13:18:19,36.30,36.30,36.30,41.70,1028224,28,19906,-66
2022-06-19 13:18:53,36.30,36.30,36.30,43.00,1026823,28,19913,-66
2022-06-19 13:19:42,36.30,36.30,36.30,43.10,1028233,28,19933,-65
2022-06-19 13:20:32,36.30,36.30,36.30,43.00,1032402,28,19913,-65
2022-06-19 13:21:07,36.30,36.30,36.30,42.10,1032183,28,20012,-66
2022-06-19 13:21:53,36.30,36.30,36.30,42.50,1032019,28,19982,-65
2022-06-19 13:22:32,36.40,36.40,36.40,42.80,1028128,28,20002,-66
2022-06-19 13:23:18,36.40,36.40,36.40,43.30,1024114,29,19988,-66
2022-06-19 13:24:03,36.40,36.40,36.40,43.10,1024150,29,19906,-65
2022-06-19 13:24:44,36.40,36.40,36.40,43.50,1028161,28,19921,-65
2022-06-19 13:25:37,36.50,36.50,36.50,43.70,1023809,28,19965,-65
2022-06-19 13:26:08,36.50,36.50,36.50,43.40,1021330,29,19941,-65
2022-06-19 13:27:10,36.40,36.40,36.40,42.00,1019497,29,19906,-65
2022-06-19 13:28:01,36.40,36.40,36.40,42.10,1024199,29,19907,-66
2022-06-19 13:28:43,36.40,36.40,36.40,42.50,1026792,28,19910,-66
2022-06-19 13:29:17,36.40,36.40,36.40,42.80,1026505,28,19910,-66
2022-06-19 13:30:05,36.30,36.30,36.30,41.40,1028002,28,19910,-66
2022-06-19 13:30:47,36.30,36.30,36.30,42.10,1028014,28,20389,-66
2022-06-19 13:31:34,36.30,36.30,36.30,41.40,1031883,28,19905,-67
2022-06-19 13:32:09,36.30,36.30,36.30,41.80,1028018,28,19902,-66
2022-06-19 13:32:58,36.30,36.30,36.30,42.00,1024195,29,19910,-66
2022-06-19 13:33:45,36.30,36.30,36.30,41.80,1020155,29,20371,-65
2022-06-19 13:34:21,36.30,36.30,36.30,42.00,1020736,29,19903,-66
2022-06-19 13:34:57,36.30,36.30,36.30,42.20,1023973,29,19934,-66
2022-06-19 13:35:28,36.30,36.30,36.30,42.00,1027578,28,19906,-66
2022-06-19 13:36:00,36.30,36.30,36.30,41.90,1029700,28,20049,-67
2022-06-19 13:36:49,36.30,36.30,36.30,42.00,1026855,28,20332,-66
2022-06-19 13:37:29,36.30,36.30,36.30,42.20,1027013,28,20348,-66
2022-06-19 13:38:14,36.30,36.30,36.30,42.70,1028223,28,20392,-66
2022-06-19 13:38:49,36.40,36.40,36.40,43.30,1028153,28,19913,-66
2022-06-19 13:39:24,36.40,36.40,36.40,43.40,1020127,29,19907,-66
2022-06-19 13:39:55,36.50,36.50,36.50,43.40,1020192,29,19906,-66
2022-06-19 13:40:31,36.40,36.40,36.40,43.20,1021460,29,19907,-67
2022-06-19 13:41:22,36.40,36.40,36.40,42.90,1021849,29,20383,-66
2022-06-19 13:42:07,36.50,36.50,36.50,43.50,1027376,28,19962,-66
2022-06-19 13:42:38,36.50,36.50,36.50,42.30,1024686,28,19913,-66
2022-06-19 13:43:08,36.50,36.50,36.50,42.80,1028134,28,20329,-66
2022-06-19 13:43:41,36.50,36.50,36.50,42.40,1023981,29,19906,-67
2022-06-19 13:44:30,36.50,36.50,36.50,42.40,1024547,28,19911,-67
2022-06-19 13:45:05,36.50,36.50,36.50,41.80,1028085,28,19907,-66
2022-06-19 13:45:54,36.50,36.50,36.50,42.20,1027427,28,19976,-66
2022-06-19 13:46:24,36.50,36.50,36.50,42.50,1027933,28,19988,-66
2022-06-19 13:46:59,36.50,36.50,36.50,41.90,1027901,28,19912,-66
2022-06-19 13:47:30,36.50,36.50,36.50,42.20,1027264,28,19937,-67
2022-06-19 13:48:08,36.50,36.50,36.50,42.00,1028104,28,19906,-67
2022-06-19 13:48:58,36.50,36.50,36.50,42.20,1024029,29,19961,-66
2022-06-19 13:49:30,36.40,36.40,36.40,42.50,1027834,28,19917,-67
2022-06-19 13:50:02,36.40,36.40,36.40,42.40,1028046,28,20397,-66
2022-06-19 13:50:37,36.40,36.40,36.40,42.20,1020028,29,19914,-67
2022-06-19 13:51:15,36.40,36.40,36.40,42.10,1017301,29,19914,-66
2022-06-19 13:52:04,36.40,36.40,36.40,42.20,1015919,29,20014,-66
2022-06-19 13:52:41,36.30,36.30,36.30,42.30,1020085,29,20291,-67
2022-06-19 13:53:20,36.30,36.30,36.30,43.40,1020167,29,19984,-66
2022-06-19 13:54:10,36.30,36.30,36.30,43.20,1024097,29,20424,-66
2022-06-19 13:54:43,36.30,36.30,36.30,43.50,1024035,29,19913,-66
2022-06-19 13:55:28,36.40,36.40,36.40,44.00,1024133,29,19906,-66
2022-06-19 13:56:04,36.40,36.40,36.40,44.30,1028119,28,19938,-66
2022-06-19 13:56:49,36.40,36.40,36.40,42.50,1022850,29,19910,-67
2022-06-19 13:57:31,36.40,36.40,36.40,42.30,1020227,29,19907,-66
2022-06-19 13:58:03,36.30,36.30,36.30,42.80,1020207,29,19929,-66
2022-06-19 13:58:39,36.20,36.20,36.20,43.20,1027469,28,19913,-66
2022-06-19 13:59:21,36.20,36.20,36.20,43.30,1027479,28,20377,-66
2022-06-19 13:59:52,36.20,36.20,36.20,43.70,1028052,28,19906,-66
2022-06-19 14:00:23,36.20,36.20,36.20,43.50,1028096,28,19997,-66
2022-06-19 14:00:58,36.20,36.20,36.20,43.20,1028055,28,19906,-66
2022-06-19 14:01:28,36.30,36.30,36.30,43.70,1024710,28,20457,-66
2022-06-19 14:02:16,36.30,36.30,36.30,44.10,1027943,28,19906,-66
2022-06-19 14:02:49,36.30,36.30,36.30,43.50,1027767,28,19906,-66
2022-06-19 14:03:51,36.30,36.30,36.30,44.20,1027862,28,20437,-66
2022-06-19 14:04:43,36.40,36.40,36.40,43.30,1020592,29,19963,-66
2022-06-19 14:05:16,36.40,36.40,36.40,43.50,1028014,28,19906,-66
2022-06-19 14:05:47,36.50,36.50,36.50,43.10,1029779,28,20275,-66
2022-06-19 14:06:20,36.50,36.50,36.50,43.40,1023792,29,19941,-67
2022-06-19 14:07:09,36.60,36.60,36.60,43.00,1023693,28,19911,-66
2022-06-19 14:07:48,36.60,36.60,36.60,42.80,1024045,29,20326,-66
2022-06-19 14:08:21,36.60,36.60,36.60,43.00,1027475,28,19906,-66
2022-06-19 14:08:57,36.60,36.60,36.60,43.10,1027909,28,19906,-67
2022-06-19 14:09:33,36.60,36.60,36.60,42.80,1028047,28,19909,-66
2022-06-19 14:10:22,36.60,36.60,36.60,42.50,1029974,28,19929,-66
2022-06-19 14:10:57,36.60,36.60,36.60,42.70,1031937,28,19909,-66
2022-06-19 14:11:48,36.60,36.60,36.60,42.70,1028050,28,20450,-66
2022-06-19 14:12:20,36.60,36.60,36.60,43.10,1027973,28,20424,-66
2022-06-19 14:12:56,36.60,36.60,36.60,43.40,1024028,29,19903,-66
2022-06-19 14:13:31,36.60,36.60,36.60,43.80,1024037,29,19953,-66
2022-06-19 14:14:03,36.60,36.60,36.60,43.80,1024090,29,19903,-66
2022-06-19 14:14:38,36.60,36.60,36.60,43.80,1025798,28,19903,-66
2022-06-19 14:15:12,36.60,36.60,36.60,43.90,1024001,29,19902,-66
2022-06-19 14:15:52,36.60,36.60,36.60,44.10,1020055,29,19903,-66
2022-06-19 14:16:22,36.60,36.60,36.60,43.70,1018532,29,19903,-66
2022-06-19 14:17:00,36.60,36.60,36.60,43.30,1019491,29,20391,-66
2022-06-19 14:17:36,36.60,36.60,36.60,42.80,1022400,29,19910,-66
2022-06-19 14:18:12,36.70,36.70,36.70,42.40,1025805,28,19902,-66
2022-06-19 14:18:58,36.70,36.70,36.70,43.00,1027808,28,20030,-66
2022-06-19 14:19:43,36.60,36.60,36.60,40.90,1031536,28,19963,-67
2022-06-19 14:20:22,36.60,36.60,36.60,41.60,1028021,28,19906,-66
2022-06-19 14:21:03,36.60,36.60,36.60,41.60,1027950,28,19902,-66
2022-06-19 14:21:44,36.60,36.60,36.60,41.20,1027927,28,19934,-66
2022-06-19 14:22:27,36.50,36.50,36.50,41.40,1032029,28,20354,-66
2022-06-19 14:23:26,36.50,36.50,36.50,41.40,1032045,28,19902,-66
2022-06-19 14:24:02,36.40,36.40,36.40,41.20,1019870,29,19990,-67
2022-06-19 14:24:42,36.30,36.30,36.30,40.70,1016041,29,19903,-66
2022-06-19 14:25:12,36.30,36.30,36.30,41.10,1012066,29,19984,-66
2022-06-19 14:25:51,36.30,36.30,36.30,41.80,1015649,28,19903,-66
2022-06-19 14:26:38,36.30,36.30,36.30,41.70,1026401,28,19993,-66
2022-06-19 14:27:11,36.20,36.20,36.20,42.00,1023914,29,19906,-66
2022-06-19 14:28:01,36.20,36.20,36.20,41.60,1023993,29,20309,-66
2022-06-19 14:28:46,36.20,36.20,36.20,41.10,1028022,28,20427,-66
2022-06-19 14:29:34,36.20,36.20,36.20,41.00,1027929,28,19910,-66
2022-06-19 14:30:10,36.30,36.30,36.30,41.50,1023978,29,19910,-66
2022-06-19 14:30:42,36.30,36.30,36.30,40.50,1024023,29,20334,-67
2022-06-19 14:31:12,36.20,36.20,36.20,40.40,1023215,29,19911,-66
2022-06-19 14:31:43,36.20,36.20,36.20,40.70,1020511,29,20358,-66
2022-06-19 14:32:15,36.30,36.30,36.30,40.80,1023967,29,20367,-66
2022-06-19 14:32:50,36.20,36.20,36.20,41.40,1024177,28,20000,-66
2022-06-19 14:33:40,36.20,36.20,36.20,41.20,1024831,28,19913,-66
2022-06-19 14:34:10,36.30,36.30,36.30,41.30,1024737,28,19907,-66
2022-06-19 14:34:47,36.20,36.20,36.20,40.90,1023366,29,19979,-67
2022-06-19 14:35:21,36.20,36.20,36.20,40.60,1027394,28,19906,-67
2022-06-19 14:36:04,36.20,36.20,36.20,40.50,1028050,28,19957,-66
2022-06-19 14:36:35,36.20,36.20,36.20,40.30,1027844,28,19913,-66
2022-06-19 14:37:21,36.20,36.20,36.20,40.60,1032415,28,19952,-66
2022-06-19 14:37:53,36.20,36.20,36.20,40.90,1033135,28,19906,-66
2022-06-19 14:38:25,36.10,36.10,36.10,40.20,1028885,28,19906,-66
2022-06-19 14:38:57,36.10,36.10,36.10,40.10,1020585,29,19961,-66
2022-06-19 14:39:36,36.10,36.10,36.10,40.00,1024720,29,20524,-66
2022-06-19 14:40:19,36.10,36.10,36.10,40.00,1026451,28,19930,-66
2022-06-19 14:40:57,36.00,36.00,36.00,39.80,1032021,28,20000,-68
2022-06-19 14:41:27,35.90,35.90,35.90,39.50,1028848,28,19911,-66
2022-06-19 14:41:59,35.90,35.90,35.90,39.60,1026076,28,20434,-66
2022-06-19 14:42:30,35.90,35.90,35.90,39.70,1020949,29,20470,-66
2022-06-19 14:43:02,35.90,35.90,35.90,39.70,1023832,28,19906,-66
2022-06-19 14:43:35,35.90,35.90,35.90,39.50,1024799,29,19906,-66
2022-06-19 14:44:08,35.80,35.80,35.80,39.50,1021385,29,19955,-66
2022-06-19 14:44:44,35.90,35.90,35.90,40.00,1024776,29,19929,-66
2022-06-19 14:45:15,35.80,35.80,35.80,40.20,1020821,29,19916,-66
2022-06-19 14:45:56,35.80,35.80,35.80,40.80,1022706,28,20579,-66
2022-06-19 14:46:29,35.80,35.80,35.80,40.60,1028741,28,19906,-67
2022-06-19 14:47:06,35.90,35.90,35.90,40.20,1030514,28,19910,-66
2022-06-19 14:47:52,35.90,35.90,35.90,40.40,1032854,28,20365,-66
2022-06-19 14:48:41,35.90,35.90,35.90,40.80,1032753,28,19913,-66
2022-06-19 14:49:30,35.90,35.90,35.90,41.10,1028556,28,19960,-66
2022-06-19 14:50:01,35.90,35.90,35.90,40.90,1028701,28,20420,-66
2022-06-19 14:50:38,35.90,35.90,35.90,40.40,1028683,28,19934,-66
2022-06-19 14:51:37,35.90,35.90,35.90,39.40,1032169,28,19906,-67
2022-06-19 14:52:08,35.90,35.90,35.90,40.30,1024359,29,19945,-67
2022-06-19 14:53:01,35.90,35.90,35.90,40.80,1028186,28,19925,-66
2022-06-19 14:53:37,35.90,35.90,35.90,41.00,1028730,28,19906,-66
2022-06-19 14:54:17,36.00,36.00,36.00,40.90,1028726,28,19913,-66
2022-06-19 14:54:59,35.90,35.90,35.90,41.20,1024674,29,19928,-67
2022-06-19 14:55:38,36.00,36.00,36.00,40.90,1028341,28,20001,-67
2022-06-19 14:56:14,36.00,36.00,36.00,41.60,1028608,28,19934,-67
2022-06-19 14:57:03,36.10,36.10,36.10,41.10,1028573,28,20263,-67
2022-06-19 14:57:34,36.10,36.10,36.10,41.40,1028731,28,20453,-66
2022-06-19 14:58:10,36.10,36.10,36.10,41.20,1024593,29,19907,-67
2022-06-19 14:58:42,36.10,36.10,36.10,42.10,1028149,28,19906,-67
2022-06-19 14:59:20,36.10,36.10,36.10,42.20,1028798,28,19949,-67
2022-06-19 14:59:58,36.10,36.10,36.10,41.60,1026768,28,19915,-67
2022-06-19 15:00:35,36.20,36.20,36.20,42.30,1024720,29,19906,-67
2022-06-19 15:01:06,36.20,36.20,36.20,42.30,1020828,29,20271,-67
2022-06-19 15:01:40,36.20,36.20,36.20,42.40,1022661,29,19936,-66
2022-06-19 15:02:12,36.30,36.30,36.30,42.50,1022102,29,20002,-66
2022-06-19 15:02:48,36.20,36.20,36.20,41.90,1024673,29,19945,-67
2022-06-19 15:03:23,36.30,36.30,36.30,42.40,1024638,29,20337,-67
2022-06-19 15:04:06,36.30,36.30,36.30,42.40,1026308,28,19937,-67
2022-06-19 15:04:36,36.20,36.20,36.20,41.50,1024653,29,20317,-67
2022-06-19 15:05:08,36.20,36.20,36.20,42.10,1027046,28,19902,-67
2022-06-19 15:05:45,36.20,36.20,36.20,41.90,1024604,29,20001,-66
2022-06-19 15:06:19,36.20,36.20,36.20,42.30,1025777,28,20378,-66
2022-06-19 15:06:57,36.20,36.20,36.20,42.10,1028307,28,19910,-67
2022-06-19 15:07:28,36.30,36.30,36.30,42.50,1024762,29,19914,-67
2022-06-19 15:07:59,36.20,36.20,36.20,42.70,1024730,29,19993,-67
2022-06-19 15:08:33,36.20,36.20,36.20,42.20,1022003,29,20379,-67
2022-06-19 15:09:04,36.20,36.20,36.20,41.30,1021351,29,20421,-67
2022-06-19 15:09:45,36.20,36.20,36.20,41.70,1020308,29,19906,-67
2022-06-19 15:10:23,36.20,36.20,36.20,41.80,1018713,29,19935,-66
2022-06-19 15:10:54,36.20,36.20,36.20,41.80,1023075,28,19931,-66
2022-06-19 15:11:29,36.20,36.20,36.20,41.30,1023292,29,19911,-67
2022-06-19 15:12:06,36.30,36.30,36.30,41.20,1024952,28,20419,-67
2022-06-19 15:12:37,36.20,36.20,36.20,41.00,1024572,29,20358,-67
2022-06-19 15:13:27,36.20,36.20,36.20,41.70,1022187,29,19945,-67
2022-06-19 15:13:59,36.20,36.20,36.20,42.00,1024094,28,19903,-67
2022-06-19 15:14:30,36.30,36.30,36.30,41.50,1027527,28,20366,-66
2022-06-19 15:15:05,36.30,36.30,36.30,41.50,1027244,28,19906,-66
2022-06-19 15:15:37,36.30,36.30,36.30,40.40,1024402,29,19945,-67
2022-06-19 15:16:26,36.30,36.30,36.30,40.70,1024694,29,19997,-68
2022-06-19 15:16:58,36.30,36.30,36.30,41.40,1027695,28,20413,-67
2022-06-19 15:17:38,36.30,36.30,36.30,41.30,1027457,28,19993,-67
2022-06-19 15:18:11,36.30,36.30,36.30,41.50,1024707,29,20341,-67
2022-06-19 15:18:46,36.30,36.30,36.30,41.00,1024677,29,19903,-67
2022-06-19 15:19:18,36.40,36.40,36.40,41.20,1022987,28,19903,-66
2022-06-19 15:19:49,36.40,36.40,36.40,40.80,1025740,28,20418,-66
2022-06-19 15:20:25,36.40,36.40,36.40,40.90,1024621,29,19907,-66
2022-06-19 15:20:58,36.40,36.40,36.40,41.00,1025702,28,19929,-66
2022-06-19 15:21:30,36.30,36.30,36.30,40.90,1028602,28,19902,-67
2022-06-19 15:22:01,36.30,36.30,36.30,41.20,1029906,28,19992,-67
2022-06-19 15:22:35,36.30,36.30,36.30,41.60,1028583,28,19932,-66
2022-06-19 15:23:18,36.30,36.30,36.30,41.50,1028625,28,19937,-67
2022-06-19 15:23:48,36.40,36.40,36.40,41.00,1028648,28,19902,-66
2022-06-19 15:24:24,36.40,36.40,36.40,40.20,1026562,28,20298,-66
2022-06-19 15:24:54,36.30,36.30,36.30,40.60,1024602,29,19902,-65
2022-06-19 15:25:25,36.30,36.30,36.30,40.80,1024600,29,20425,-66
2022-06-19 15:26:10,36.30,36.30,36.30,40.60,1021415,29,19909,-66
2022-06-19 15:26:41,36.30,36.30,36.30,40.50,1026364,28,19903,-66
2022-06-19 15:27:13,36.30,36.30,36.30,41.00,1028489,28,19906,-66
2022-06-19 15:27:43,36.30,36.30,36.30,41.60,1030680,28,19902,-66
2022-06-19 15:28:15,36.30,36.30,36.30,42.30,1032648,28,19933,-66
2022-06-19 15:28:49,36.30,36.30,36.30,40.90,1027882,28,20322,-67
2022-06-19 15:29:45,36.30,36.30,36.30,40.90,1028502,28,19910,-66
2022-06-19 15:30:35,36.40,36.40,36.40,41.00,1028257,28,19928,-66
2022-06-19 15:31:18,36.40,36.40,36.40,40.60,1025005,28,19946,-66
2022-06-19 15:31:54,36.40,36.40,36.40,41.20,1024552,29,19906,-66
2022-06-19 15:32:47,36.40,36.40,36.40,40.40,1024479,29,19906,-66
2022-06-19 15:33:37,36.40,36.40,36.40,40.70,1024626,28,19990,-66
2022-06-19 15:34:36,36.40,36.40,36.40,41.10,1028620,28,19909,-66
2022-06-19 15:35:30,36.40,36.40,36.40,40.80,1020168,29,20001,-66
2022-06-19 15:36:01,36.40,36.40,36.40,40.60,1015211,29,19978,-66
2022-06-19 15:36:36,36.50,36.50,36.50,41.40,1016242,29,19998,-66
2022-06-19 15:37:06,36.40,36.40,36.40,40.20,1019919,29,19930,-66
2022-06-19 15:37:37,36.40,36.40,36.40,40.70,1021310,29,19914,-66
2022-06-19 15:38:07,36.40,36.40,36.40,41.10,1025183,28,19907,-66
2022-06-19 15:38:56,36.50,36.50,36.50,41.40,1024606,28,19914,-66
2022-06-19 15:39:30,36.40,36.40,36.40,40.60,1028380,28,19917,-66
2022-06-19 15:40:06,36.40,36.40,36.40,40.90,1028551,28,19921,-67
2022-06-19 15:40:42,36.40,36.40,36.40,40.60,1028199,28,19929,-64
2022-06-19 15:41:32,36.40,36.40,36.40,40.60,1024518,29,19954,-66
2022-06-19 15:42:14,36.40,36.40,36.40,40.00,1024426,29,19912,-67
2022-06-19 15:42:45,36.40,36.40,36.40,40.70,1028628,28,20470,-67
2022-06-19 15:43:16,36.30,36.30,36.30,41.20,1028518,28,19910,-66
2022-06-19 15:43:46,36.30,36.30,36.30,41.00,1028571,28,20358,-66
2022-06-19 15:44:17,36.30,36.30,36.30,40.70,1028247,28,19906,-67
2022-06-19 15:45:06,36.30,36.30,36.30,41.40,1028665,28,19913,-67
2022-06-19 15:45:55,36.30,36.30,36.30,41.20,1032499,28,19917,-68
2022-06-19 15:46:26,36.30,36.30,36.30,41.20,1028539,28,19903,-68
2022-06-19 15:47:05,36.30,36.30,36.30,40.90,1028230,28,20285,-68
2022-06-19 15:47:51,36.40,36.40,36.40,40.90,1028445,28,19906,-67
2022-06-19 15:48:28,36.30,36.30,36.30,41.00,1031428,28,19948,-66
2022-06-19 15:48:59,36.40,36.40,36.40,41.20,1032496,28,19905,-67
2022-06-19 15:49:30,36.40,36.40,36.40,40.40,1024559,29,19902,-67
2022-06-19 15:50:00,36.40,36.40,36.40,40.40,1020539,29,19907,-67
2022-06-19 15:50:31,36.40,36.40,36.40,40.70,1020360,29,19903,-67
2022-06-19 15:51:04,36.30,36.30,36.30,39.70,1024687,28,19902,-67
2022-06-19 15:51:35,36.30,36.30,36.30,40.30,1028367,28,19952,-67
2022-06-19 15:52:05,36.40,36.40,36.40,40.60,1028948,28,19902,-68
2022-06-19 15:52:36,36.30,36.30,36.30,40.50,1028493,28,19908,-67
2022-06-19 15:53:13,36.40,36.40,36.40,40.60,1028616,28,19909,-67
2022-06-19 15:53:45,36.30,36.30,36.30,40.90,1024558,29,19910,-66
2022-06-19 15:54:16,36.30,36.30,36.30,40.90,1021904,29,19902,-67
2022-06-19 15:54:47,36.40,36.40,36.40,40.50,1024544,29,19903,-67
2022-06-19 15:55:24,36.30,36.30,36.30,39.90,1024872,28,20331,-68
2022-06-19 15:55:57,36.30,36.30,36.30,40.60,1029442,28,19934,-67
2022-06-19 15:56:30,36.30,36.30,36.30,39.80,1032459,28,19902,-67
2022-06-19 15:57:00,36.30,36.30,36.30,40.50,1028414,28,20027,-67
2022-06-19 15:57:31,36.30,36.30,36.30,40.00,1024567,29,20366,-67
2022-06-19 15:58:07,36.20,36.20,36.20,40.20,1020496,29,19903,-67
2022-06-19 15:58:42,36.20,36.20,36.20,39.60,1017436,29,19950,-67
2022-06-19 15:59:19,36.20,36.20,36.20,40.20,1018074,29,19939,-67
2022-06-19 15:59:53,36.30,36.30,36.30,40.50,1022856,29,19903,-67
2022-06-19 16:00:26,36.30,36.30,36.30,39.80,1026515,28,19992,-67
2022-06-19 16:00:58,36.30,36.30,36.30,39.30,1026263,28,19902,-67
2022-06-19 16:01:33,36.30,36.30,36.30,40.30,1024558,29,19902,-67
2022-06-19 16:02:13,36.30,36.30,36.30,40.50,1020535,29,19903,-67
2022-06-19 16:02:44,36.20,36.20,36.20,39.60,1022617,29,19907,-67
2022-06-19 16:03:28,36.20,36.20,36.20,40.50,1022351,29,19914,-67
2022-06-19 16:04:00,36.20,36.20,36.20,40.50,1020373,29,20001,-67
2022-06-19 16:04:36,36.10,36.10,36.10,40.80,1016551,29,19903,-67
2022-06-19 16:05:08,36.10,36.10,36.10,40.60,1018376,29,19998,-67
2022-06-19 16:05:39,36.10,36.10,36.10,40.00,1013797,29,19903,-67
2022-06-19 16:06:11,36.10,36.10,36.10,40.90,1016571,29,19926,-67
2022-06-19 16:06:49,36.10,36.10,36.10,41.50,1016809,29,20368,-67
2022-06-19 16:07:38,36.10,36.10,36.10,41.30,1023219,28,19903,-67
2022-06-19 16:08:11,36.10,36.10,36.10,40.40,1032228,28,19941,-68
2022-06-19 16:08:44,36.10,36.10,36.10,40.20,1028344,28,19902,-67
2022-06-19 16:09:16,36.10,36.10,36.10,39.70,1028358,28,19973,-67
2022-06-19 16:09:50,36.10,36.10,36.10,40.60,1024474,29,19906,-67
2022-06-19 16:10:23,36.10,36.10,36.10,40.40,1025646,28,19914,-66
2022-06-19 16:10:54,36.10,36.10,36.10,40.10,1024485,29,20291,-66
2022-06-19 16:11:29,36.00,36.00,36.00,39.70,1021453,29,19914,-67
2022-06-19 16:12:00,36.00,36.00,36.00,39.70,1024375,29,19906,-67
2022-06-19 16:12:33,35.90,35.90,35.90,39.90,1025245,28,19913,-67
2022-06-19 16:13:12,36.00,36.00,36.00,39.70,1031600,28,19906,-67
2022-06-19 16:13:43,35.90,35.90,35.90,40.50,1032520,28,20000,-67
2022-06-19 16:14:15,36.00,36.00,36.00,39.90,1024402,29,19906,-67
2022-06-19 16:14:45,35.90,35.90,35.90,40.20,1024394,28,20283,-67
2022-06-19 16:15:26,36.00,36.00,36.00,39.80,1019518,29,19910,-67
2022-06-19 16:16:17,35.90,35.90,35.90,40.90,1027724,28,19969,-67
2022-06-19 16:16:57,35.90,35.90,35.90,40.30,1032123,28,19906,-67
2022-06-19 16:17:27,36.00,36.00,36.00,39.80,1028480,28,19902,-67
2022-06-19 16:18:02,36.00,36.00,36.00,39.90,1028482,28,19910,-67
2022-06-19 16:18:34,36.00,36.00,36.00,39.60,1024514,29,20274,-67
2022-06-19 16:19:23,35.90,35.90,35.90,40.30,1020914,29,20050,-67
2022-06-19 16:20:29,36.00,36.00,36.00,39.60,1028396,28,19906,-67
2022-06-19 16:21:00,36.00,36.00,36.00,40.10,1023984,29,19906,-67
2022-06-19 16:21:31,35.90,35.90,35.90,40.10,1024297,29,19934,-67
2022-06-19 16:22:02,35.90,35.90,35.90,40.20,1024174,29,20075,-67
2022-06-19 16:22:32,35.90,35.90,35.90,40.40,1024246,29,20330,-67
2022-06-19 16:23:04,35.80,35.80,35.80,40.50,1020002,29,20378,-67
2022-06-19 16:23:38,35.90,35.90,35.90,40.30,1021216,29,19906,-68
2022-06-19 16:24:10,35.80,35.80,35.80,40.20,1022834,29,19906,-67
2022-06-19 16:24:47,35.60,35.60,35.60,40.60,1016400,29,20077,-67
2022-06-19 16:25:50,35.70,35.70,35.70,41.00,1023432,28,19954,-67
2022-06-19 16:26:30,35.60,35.60,35.60,40.80,1012615,29,19965,-66
2022-06-19 16:27:02,35.60,35.60,35.60,40.50,1007362,29,20387,-67
2022-06-19 16:27:33,35.60,35.60,35.60,40.60,1015867,29,20470,-67
2022-06-19 16:28:24,35.60,35.60,35.60,40.40,1015222,29,19907,-67
2022-06-19 16:28:55,35.60,35.60,35.60,40.50,1021185,29,19906,-67
2022-06-19 16:29:26,35.50,35.50,35.50,40.30,1021488,29,20012,-67
2022-06-19 16:29:59,35.50,35.50,35.50,40.50,1023734,28,19902,-67
2022-06-19 16:30:38,35.50,35.50,35.50,40.90,1024216,28,21605,-67
2022-06-19 16:31:28,35.50,35.50,35.50,41.10,1024114,28,19954,-68
2022-06-19 16:31:59,35.50,35.50,35.50,41.00,1026040,28,19910,-67
2022-06-19 16:32:35,35.60,35.60,35.60,41.50,1026287,28,19914,-67
2022-06-19 16:33:06,35.50,35.50,35.50,40.00,1026071,28,20097,-68
2022-06-19 16:33:47,35.60,35.60,35.60,40.80,1022402,29,19910,-67
2022-06-19 16:34:22,35.60,35.60,35.60,40.80,1018130,29,19914,-67
2022-06-19 16:35:14,35.60,35.60,35.60,40.50,1019611,29,19907,-67
2022-06-19 16:36:04,35.60,35.60,35.60,40.60,1024755,28,20320,-67
2022-06-19 16:36:54,35.60,35.60,35.60,40.70,1022041,28,20271,-66
2022-06-19 16:37:43,35.60,35.60,35.60,41.00,1019601,28,19973,-67
2022-06-19 16:38:33,35.60,35.60,35.60,40.80,1021562,28,20030,-67
2022-06-19 16:39:23,35.60,35.60,35.60,41.30,1024793,28,19914,-67
2022-06-19 16:40:13,35.60,35.60,35.60,41.10,1024812,28,19937,-67
2022-06-19 16:41:02,35.60,35.60,35.60,41.00,1021777,29,19980,-66
2022-06-19 16:42:01,35.70,35.70,35.70,41.40,1023599,28,19957,-67
2022-06-19 16:42:50,35.60,35.60,35.60,40.70,1022723,28,19914,-67
2022-06-19 16:43:41,35.60,35.60,35.60,41.40,1022127,29,19914,-67
2022-06-19 16:44:20,35.60,35.60,35.60,41.50,1020863,28,19913,-68
2022-06-19 16:44:51,35.60,35.60,35.60,41.40,1025603,28,19914,-67
2022-06-19 16:45:22,35.70,35.70,35.70,41.10,1027900,28,19906,-66
2022-06-19 16:45:53,35.70,35.70,35.70,41.00,1027948,28,19920,-67
2022-06-19 16:46:25,35.70,35.70,35.70,41.10,1028292,28,19913,-67
2022-06-19 16:46:57,35.70,35.70,35.70,40.50,1023069,28,19907,-67
2022-06-19 16:47:28,35.70,35.70,35.70,40.60,1025225,28,19910,-67
2022-06-19 16:48:10,35.60,35.60,35.60,40.10,1020267,29,19989,-67
2022-06-19 16:48:41,35.60,35.60,35.60,40.40,1023247,28,19931,-67
2022-06-19 16:49:19,35.60,35.60,35.60,40.40,1024650,28,19914,-67
2022-06-19 16:49:54,35.60,35.60,35.60,40.90,1023446,28,19913,-67
2022-06-19 16:50:25,35.60,35.60,35.60,40.80,1023932,28,20386,-67
2022-06-19 16:50:57,35.60,35.60,35.60,41.00,1024740,28,19917,-66
2022-06-19 16:51:28,35.50,35.50,35.50,40.10,1022737,28,19913,-67
2022-06-19 16:51:59,35.50,35.50,35.50,39.80,1021655,29,19910,-66
2022-06-19 16:52:30,35.50,35.50,35.50,40.10,1016681,29,19915,-66
2022-06-19 16:53:01,35.50,35.50,35.50,40.20,1017532,29,19922,-67
2022-06-19 16:53:42,35.50,35.50,35.50,40.50,1016669,29,19914,-67
2022-06-19 16:54:13,35.50,35.50,35.50,39.90,1021690,28,19913,-67
2022-06-19 16:54:59,35.50,35.50,35.50,39.80,1020148,29,19914,-67
2022-06-19 16:55:33,35.50,35.50,35.50,40.80,1020732,28,19907,-68
2022-06-19 16:56:04,35.40,35.40,35.40,40.90,1016095,29,19921,-67
2022-06-19 16:56:34,35.50,35.50,35.50,41.00,1014773,29,20017,-67
2022-06-19 16:57:17,35.50,35.50,35.50,41.30,1017694,29,20038,-66
2022-06-19 16:57:53,35.50,35.50,35.50,40.70,1019591,29,20306,-66
2022-06-19 16:58:26,35.50,35.50,35.50,40.50,1021130,29,20398,-67
2022-06-19 16:58:57,35.50,35.50,35.50,40.30,1015161,29,20088,-68
2022-06-19 16:59:28,35.50,35.50,35.50,41.00,1013118,29,19918,-67
2022-06-19 17:00:11,35.50,35.50,35.50,40.80,1013082,29,19998,-67
2022-06-19 17:00:47,35.50,35.50,35.50,40.80,1020548,29,19914,-67
2022-06-19 17:01:26,35.50,35.50,35.50,41.00,1018780,29,19913,-66
2022-06-19 17:01:59,35.40,35.40,35.40,40.90,1024396,28,20278,-67
2022-06-19 17:02:30,35.40,35.40,35.40,41.40,1021561,29,19913,-66
2022-06-19 17:03:06,35.50,35.50,35.50,41.80,1023688,28,20140,-67
2022-06-19 17:03:44,35.50,35.50,35.50,41.80,1021007,29,20374,-67
2022-06-19 17:04:17,35.50,35.50,35.50,42.10,1017775,29,19907,-66
2022-06-19 17:04:48,35.50,35.50,35.50,40.80,1013741,29,19915,-66
2022-06-19 17:05:18,35.50,35.50,35.50,41.00,1019367,29,19907,-66
2022-06-19 17:05:53,35.50,35.50,35.50,41.10,1018115,29,20387,-66
2022-06-19 17:06:25,35.50,35.50,35.50,41.60,1025205,28,19961,-66
2022-06-19 17:06:56,35.50,35.50,35.50,41.70,1024356,28,19910,-67
2022-06-19 17:07:26,35.50,35.50,35.50,41.70,1025012,28,19906,-66
2022-06-19 17:08:16,35.50,35.50,35.50,41.40,1025713,28,19906,-66
2022-06-19 17:08:47,35.50,35.50,35.50,41.60,1024009,28,19915,-67
2022-06-19 17:09:19,35.50,35.50,35.50,41.30,1020280,28,19944,-68
2022-06-19 17:09:52,35.40,35.40,35.40,41.10,1020545,28,20282,-67
2022-06-19 17:10:22,35.50,35.50,35.50,41.70,1024642,28,19907,-67
2022-06-19 17:10:53,35.50,35.50,35.50,41.90,1015798,29,19926,-67
2022-06-19 17:11:25,35.50,35.50,35.50,41.40,1016412,29,19911,-66
2022-06-19 17:11:56,35.50,35.50,35.50,41.50,1016991,29,19918,-65
2022-06-19 17:12:28,35.50,35.50,35.50,41.70,1016280,29,20001,-65
2022-06-19 17:12:59,35.40,35.40,35.40,41.70,1016858,29,20453,-65
2022-06-19 17:13:29,35.40,35.40,35.40,41.60,1012731,29,19967,-66
2022-06-19 17:14:02,35.40,35.40,35.40,41.50,1012989,29,19911,-66
2022-06-19 17:14:34,35.40,35.40,35.40,41.30,1016259,29,19914,-65
2022-06-19 17:15:06,35.40,35.40,35.40,41.30,1022188,28,19929,-65
2022-06-19 17:15:36,35.40,35.40,35.40,41.40,1027166,28,19952,-66
2022-06-19 17:16:08,35.40,35.40,35.40,41.20,1028307,28,19912,-66
2022-06-19 17:16:43,35.40,35.40,35.40,41.80,1025367,28,19906,-65
2022-06-19 17:17:24,35.30,35.30,35.30,41.90,1021648,29,19906,-65
2022-06-19 17:17:55,35.30,35.30,35.30,41.80,1023066,28,19941,-65
2022-06-19 17:18:26,35.30,35.30,35.30,41.30,1026177,28,19906,-65
2022-06-19 17:18:56,35.30,35.30,35.30,41.50,1024844,28,19942,-66
2022-06-19 17:19:31,35.30,35.30,35.30,42.00,1022323,28,19913,-65
2022-06-19 17:20:14,35.30,35.30,35.30,42.10,1024539,28,19917,-65
2022-06-19 17:20:46,35.30,35.30,35.30,41.60,1027268,28,19906,-66
2022-06-19 17:21:35,35.30,35.30,35.30,41.70,1020902,28,19914,-66
2022-06-19 17:22:08,35.30,35.30,35.30,41.80,1020817,28,19907,-66
2022-06-19 17:22:43,35.30,35.30,35.30,41.70,1016088,29,19915,-66
2022-06-19 17:23:21,35.30,35.30,35.30,41.60,1021829,29,19913,-66
2022-06-19 17:24:08,35.30,35.30,35.30,41.90,1019255,29,19959,-65
2022-06-19 17:24:44,35.30,35.30,35.30,42.40,1024749,28,19997,-65
2022-06-19 17:25:21,35.30,35.30,35.30,42.40,1024389,28,20004,-66
2022-06-19 17:25:58,35.30,35.30,35.30,42.60,1030008,28,19905,-67
2022-06-19 17:26:32,35.30,35.30,35.30,42.90,1028477,28,19997,-67
2022-06-19 17:27:03,35.30,35.30,35.30,42.70,1027316,28,19914,-66
2022-06-19 17:27:52,35.30,35.30,35.30,42.70,1028473,28,19933,-65
2022-06-19 17:28:23,35.30,35.30,35.30,43.00,1028281,28,20226,-66
2022-06-19 17:28:54,35.30,35.30,35.30,42.40,1024787,28,19924,-67
2022-06-19 17:29:45,35.40,35.40,35.40,42.80,1025612,28,19908,-67
2022-06-19 17:30:22,35.40,35.40,35.40,42.40,1024633,28,19940,-65
2022-06-19 17:31:03,35.40,35.40,35.40,42.00,1027743,28,21102,-65
2022-06-19 17:31:34,35.40,35.40,35.40,42.10,1024133,28,19985,-66
2022-06-19 17:32:04,35.30,35.30,35.30,42.30,1025346,28,20005,-67
2022-06-19 17:32:41,35.30,35.30,35.30,42.40,1019895,29,19906,-66
2022-06-19 17:33:25,35.30,35.30,35.30,43.30,1022591,28,19922,-66
2022-06-19 17:33:56,35.20,35.20,35.20,44.00,1024854,28,19949,-66
2022-06-19 17:34:28,35.30,35.30,35.30,43.70,1027589,28,19906,-67
2022-06-19 17:35:03,35.30,35.30,35.30,43.80,1027899,28,19921,-66
2022-06-19 17:35:45,35.20,35.20,35.20,43.10,1026455,28,20441,-66
2022-06-19 17:36:15,35.30,35.30,35.30,43.50,1021533,28,19906,-65
2022-06-19 17:36:46,35.30,35.30,35.30,43.70,1024764,28,19989,-67
2022-06-19 17:37:17,35.20,35.20,35.20,43.40,1020570,29,20004,-66
2022-06-19 17:37:48,35.20,35.20,35.20,42.80,1020895,29,19906,-67
2022-06-19 17:38:33,35.20,35.20,35.20,43.10,1019733,29,20343,-66
2022-06-19 17:39:04,35.20,35.20,35.20,43.10,1019323,29,20287,-65
2022-06-19 17:39:35,35.20,35.20,35.20,44.00,1022843,28,19964,-65
2022-06-19 17:40:06,35.20,35.20,35.20,44.20,1027512,28,20371,-65
2022-06-19 17:40:38,35.10,35.10,35.10,44.20,1024030,28,19913,-65
2022-06-19 17:41:11,35.10,35.10,35.10,44.60,1019971,29,19914,-65
2022-06-19 17:41:45,35.10,35.10,35.10,44.50,1016932,29,20023,-65
2022-06-19 17:42:23,35.10,35.10,35.10,44.50,1018428,29,19954,-66
2022-06-19 17:42:57,35.10,35.10,35.10,44.60,1018188,29,19921,-66
2022-06-19 17:43:30,35.10,35.10,35.10,45.20,1018123,29,19907,-65
2022-06-19 17:44:01,35.10,35.10,35.10,45.20,1022602,29,19922,-65
2022-06-19 17:44:36,35.10,35.10,35.10,45.40,1017831,29,20358,-66
2022-06-19 17:45:07,35.10,35.10,35.10,44.80,1018137,29,19907,-66
2022-06-19 17:45:38,35.00,35.00,35.00,44.50,1021134,29,19914,-65
2022-06-19 17:46:17,35.10,35.10,35.10,44.70,1016503,29,19967,-65
2022-06-19 17:46:56,35.10,35.10,35.10,45.10,1019797,29,19917,-65
2022-06-19 17:47:36,35.10,35.10,35.10,46.20,1019333,29,19921,-67
2022-06-19 17:48:07,35.10,35.10,35.10,45.60,1020071,29,20370,-65
2022-06-19 17:48:41,35.00,35.00,35.00,46.10,1013118,29,19935,-65
2022-06-19 17:49:12,35.00,35.00,35.00,46.10,1014748,29,19995,-65
2022-06-19 17:49:43,35.00,35.00,35.00,46.90,1012460,29,20275,-66
2022-06-19 17:50:32,35.00,35.00,35.00,46.40,1014052,29,20002,-66
2022-06-19 17:51:21,35.00,35.00,35.00,46.40,1017727,29,19993,-65
2022-06-19 17:51:51,35.00,35.00,35.00,45.40,1019325,28,19903,-66
2022-06-19 17:52:25,35.00,35.00,35.00,45.80,1018700,29,20019,-65
2022-06-19 17:52:55,35.00,35.00,35.00,45.80,1021592,29,20457,-66
2022-06-19 17:53:32,35.10,35.10,35.10,46.00,1023165,28,19985,-67
2022-06-19 17:54:06,35.00,35.00,35.00,46.20,1024145,28,19903,-65
2022-06-19 17:54:37,35.10,35.10,35.10,46.60,1026600,28,19902,-65
2022-06-19 17:55:26,35.10,35.10,35.10,47.10,1023905,28,19914,-65
2022-06-19 17:55:56,35.10,35.10,35.10,47.50,1016642,29,19907,-66
2022-06-19 17:56:31,35.10,35.10,35.10,47.30,1011823,29,19953,-67
2022-06-19 17:57:05,35.10,35.10,35.10,46.80,1018527,29,19926,-66
2022-06-19 17:57:42,35.10,35.10,35.10,46.60,1022019,28,19929,-65
2022-06-19 17:58:14,35.10,35.10,35.10,46.70,1023282,28,19903,-66
2022-06-19 17:58:51,35.10,35.10,35.10,47.20,1024219,28,19903,-67
2022-06-19 17:59:34,35.10,35.10,35.10,47.60,1029141,28,19902,-64
2022-06-19 18:00:18,35.10,35.10,35.10,47.60,1028574,28,20457,-65
2022-06-19 18:00:59,35.10,35.10,35.10,48.00,1023181,28,19973,-66
2022-06-19 18:01:40,35.10,35.10,35.10,47.80,1021507,28,19918,-67
2022-06-19 18:02:10,35.10,35.10,35.10,48.20,1017696,29,19962,-66
2022-06-19 18:02:48,35.10,35.10,35.10,48.70,1020098,29,19985,-65
2022-06-19 18:03:20,35.10,35.10,35.10,49.40,1016906,29,19902,-66
2022-06-19 18:03:51,35.10,35.10,35.10,49.50,1017422,29,19903,-68
2022-06-19 18:04:29,35.10,35.10,35.10,49.60,1012795,29,19910,-66
2022-06-19 18:05:01,35.10,35.10,35.10,50.10,1006745,29,19908,-67
2022-06-19 18:05:44,35.10,35.10,35.10,50.40,1010293,29,20369,-66
2022-06-19 18:06:15,35.10,35.10,35.10,50.50,1012318,29,19903,-65
2022-06-19 18:06:47,35.10,35.10,35.10,51.00,1014120,29,20163,-66
2022-06-19 18:07:19,35.10,35.10,35.10,50.90,1021431,29,19910,-66
2022-06-19 18:07:50,35.10,35.10,35.10,51.30,1017195,29,19911,-66
2022-06-19 18:08:23,35.10,35.10,35.10,51.20,1024670,28,19902,-67
2022-06-19 18:08:54,35.10,35.10,35.10,51.60,1024143,28,19917,-66
2022-06-19 18:09:29,35.10,35.10,35.10,51.70,1020288,29,19959,-67
2022-06-19 18:10:07,35.00,35.00,35.00,51.50,1021813,28,19913,-67
2022-06-19 18:10:44,35.00,35.00,35.00,51.90,1022412,29,19993,-67
2022-06-19 18:11:15,35.00,35.00,35.00,51.90,1022385,28,19946,-67
2022-06-19 18:11:46,35.00,35.00,35.00,51.80,1023480,28,19994,-66
2022-06-19 18:12:17,35.00,35.00,35.00,52.30,1027352,28,19914,-67
2022-06-19 18:12:48,35.00,35.00,35.00,52.10,1024899,28,19926,-67
2022-06-19 18:13:37,35.00,35.00,35.00,52.50,1025305,28,19906,-67
2022-06-19 18:14:11,35.00,35.00,35.00,52.50,1020438,29,19912,-67
2022-06-19 18:14:42,34.90,34.90,34.90,52.90,1017779,29,19911,-67
2022-06-19 18:15:33,34.90,34.90,34.90,52.90,1017133,29,19907,-67
2022-06-19 18:16:23,34.90,34.90,34.90,52.90,1020346,29,20310,-67
2022-06-19 18:17:13,34.90,34.90,34.90,53.20,1023317,28,19998,-66
2022-06-19 18:18:02,34.80,34.80,34.80,52.90,1024834,28,19910,-67
2022-06-19 18:18:47,34.80,34.80,34.80,53.00,1025846,28,19914,-67
2022-06-19 18:19:18,34.80,34.80,34.80,52.60,1019741,28,19918,-67
2022-06-19 18:19:48,34.80,34.80,34.80,52.60,1020427,28,21353,-66
2022-06-19 18:20:19,34.80,34.80,34.80,52.70,1026696,28,19918,-67
2022-06-19 18:20:59,34.80,34.80,34.80,52.90,1023679,28,19915,-67
2022-06-19 18:21:31,34.70,34.70,34.70,52.80,1025200,28,20028,-67
2022-06-19 18:22:01,34.70,34.70,34.70,53.00,1024709,28,19913,-66
2022-06-19 18:22:32,34.70,34.70,34.70,53.10,1022897,28,20378,-68
2022-06-19 18:23:02,34.70,34.70,34.70,53.20,1026665,28,19914,-66
2022-06-19 18:23:34,34.70,34.70,34.70,53.10,1024782,29,19906,-67
2022-06-19 18:24:05,34.60,34.60,34.60,53.20,1020482,29,19946,-67
2022-06-19 18:24:36,34.60,34.60,34.60,53.50,1017249,29,19917,-67
2022-06-19 18:25:07,34.60,34.60,34.60,53.30,1017147,29,19908,-69
2022-06-19 18:25:38,34.60,34.60,34.60,53.50,1019368,29,19946,-67
2022-06-19 18:26:09,34.60,34.60,34.60,53.70,1020646,29,20287,-67
2022-06-19 18:26:41,34.50,34.50,34.50,53.60,1016548,29,20364,-66
2022-06-19 18:27:13,34.50,34.50,34.50,53.80,1012899,29,19907,-67
2022-06-19 18:27:44,34.50,34.50,34.50,53.70,1012897,29,19911,-69
2022-06-19 18:28:14,34.50,34.50,34.50,53.70,1020858,29,19910,-66
2022-06-19 18:28:45,34.40,34.40,34.40,53.70,1016842,29,20364,-67
2022-06-19 18:29:22,34.40,34.40,34.40,53.60,1020565,29,19921,-67
2022-06-19 18:30:07,34.40,34.40,34.40,53.70,1012818,29,19911,-67
2022-06-19 18:30:38,34.40,34.40,34.40,53.90,1016326,29,19947,-68
2022-06-19 18:31:08,34.40,34.40,34.40,53.70,1024006,29,20371,-66
2022-06-19 18:31:39,34.40,34.40,34.40,53.80,1024798,29,19902,-67
2022-06-19 18:32:09,34.40,34.40,34.40,53.60,1024712,29,19966,-67
2022-06-19 18:32:41,34.30,34.30,34.30,53.40,1020549,29,19903,-69
2022-06-19 18:33:11,34.30,34.30,34.30,53.40,1020804,29,19906,-67
2022-06-19 18:33:42,34.30,34.30,34.30,53.40,1024736,29,19937,-67
2022-06-19 18:34:13,34.30,34.30,34.30,53.30,1020618,29,19902,-66
2022-06-19 18:34:44,34.30,34.30,34.30,53.40,1016767,29,19910,-62
2022-06-19 18:35:16,34.20,34.20,34.20,53.40,1028408,28,19907,-66
2022-06-19 18:35:48,34.20,34.20,34.20,53.30,1028420,28,20371,-66
2022-06-19 18:36:18,34.20,34.20,34.20,53.20,1024527,29,19909,-67
2022-06-19 18:36:49,34.20,34.20,34.20,53.30,1016275,29,20371,-67
2022-06-19 18:37:20,34.20,34.20,34.20,53.30,1020869,29,19907,-66
2022-06-19 18:37:52,34.10,34.10,34.10,53.50,1020675,29,19903,-66
2022-06-19 18:38:22,34.10,34.10,34.10,53.50,1012905,29,19953,-67
2022-06-19 18:38:55,34.10,34.10,34.10,53.60,1013166,29,19910,-66
2022-06-19 18:39:30,34.10,34.10,34.10,53.60,1016826,29,19976,-66
2022-06-19 18:40:00,34.10,34.10,34.10,53.50,1017761,29,19907,-67
2022-06-19 18:40:31,34.00,34.00,34.00,53.60,1016783,29,20383,-66
2022-06-19 18:41:02,34.00,34.00,34.00,53.70,1009410,29,19911,-66
2022-06-19 18:41:32,34.00,34.00,34.00,53.70,1017085,29,19903,-67
2022-06-19 18:42:04,34.00,34.00,34.00,53.70,1020820,29,19930,-65
2022-06-19 18:42:34,33.90,33.90,33.90,53.80,1025110,28,20346,-66
2022-06-19 18:43:05,34.00,34.00,34.00,53.80,1028396,28,19906,-66
2022-06-19 18:43:36,33.90,33.90,33.90,53.70,1020813,29,19955,-66
2022-06-19 18:44:06,33.90,33.90,33.90,53.70,1016757,29,20026,-66
2022-06-19 18:44:37,33.90,33.90,33.90,53.80,1020574,29,19910,-66
2022-06-19 18:45:07,33.90,33.90,33.90,53.80,1020280,29,19946,-65
2022-06-19 18:45:38,33.80,33.80,33.80,53.90,1021205,28,19909,-65
2022-06-19 18:46:09,33.80,33.80,33.80,53.90,1024170,29,19949,-66
2022-06-19 18:46:39,33.80,33.80,33.80,53.90,1028028,28,20301,-65
2022-06-19 18:47:11,33.80,33.80,33.80,53.90,1024295,29,19909,-65
2022-06-19 18:47:42,33.70,33.70,33.70,53.90,1016992,29,19943,-66
2022-06-19 18:48:14,33.70,33.70,33.70,53.90,1013341,29,19931,-65
2022-06-19 18:48:45,33.70,33.70,33.70,53.80,1016198,29,19903,-66
2022-06-19 18:49:18,33.70,33.70,33.70,53.90,1016220,29,19938,-66
2022-06-19 18:49:49,33.70,33.70,33.70,54.00,1017005,29,19911,-66
2022-06-19 18:50:19,33.60,33.60,33.60,54.00,1021295,29,19973,-65
2022-06-19 18:50:50,33.70,33.70,33.70,54.20,1028385,28,19956,-65
2022-06-19 18:51:21,33.60,33.60,33.60,54.10,1024743,29,20289,-66
2022-06-19 18:51:52,33.60,33.60,33.60,54.20,1024533,28,19997,-65
2022-06-19 18:52:29,33.60,33.60,33.60,54.30,1020885,29,20411,-65
2022-06-19 18:53:00,33.60,33.60,33.60,54.40,1024297,29,19917,-67
2022-06-19 18:53:31,33.50,33.50,33.50,54.40,1024628,29,19997,-66
2022-06-19 18:54:02,33.50,33.50,33.50,54.40,1020720,29,19989,-65
2022-06-19 18:54:33,33.50,33.50,33.50,54.50,1020530,29,19907,-65
2022-06-19 18:55:30,33.50,33.50,33.50,54.60,1024303,29,20016,-65
2022-06-19 18:56:01,33.50,33.50,33.50,54.60,1015948,29,19935,-67
2022-06-19 18:56:31,33.50,33.50,33.50,54.60,1016132,29,19939,-65
2022-06-19 18:57:03,33.40,33.40,33.40,54.60,1012639,29,19919,-65
2022-06-19 18:57:34,33.40,33.40,33.40,54.80,1013299,29,19916,-65
2022-06-19 18:58:26,33.40,33.40,33.40,55.00,1016713,29,20295,-66
2022-06-19 18:58:56,33.30,33.30,33.30,55.10,1017837,29,19907,-66
2022-06-19 18:59:27,33.30,33.30,33.30,55.10,1020467,29,20322,-66
2022-06-19 18:59:58,33.30,33.30,33.30,55.20,1023420,29,20367,-66
2022-06-19 19:00:29,33.30,33.30,33.30,55.30,1024974,28,19906,-65
2022-06-19 19:01:00,33.30,33.30,33.30,55.50,1028727,28,20310,-65
2022-06-19 19:01:30,33.20,33.20,33.20,55.50,1020514,29,19911,-66
2022-06-19 19:02:01,33.20,33.20,33.20,55.40,1016667,29,19993,-66
2022-06-19 19:02:31,33.20,33.20,33.20,55.40,1016913,29,19907,-66
2022-06-19 19:03:02,33.20,33.20,33.20,55.40,1016950,29,19917,-66
2022-06-19 19:03:33,33.20,33.20,33.20,55.40,1024574,29,19914,-65
2022-06-19 19:04:03,33.10,33.10,33.10,55.30,1020719,29,19906,-66
2022-06-19 19:04:34,33.10,33.10,33.10,55.40,1020796,29,19957,-65
2022-06-19 19:05:04,33.10,33.10,33.10,55.40,1020832,29,20005,-65
2022-06-19 19:05:37,33.10,33.10,33.10,55.40,1024337,28,19989,-66
2022-06-19 19:06:09,33.10,33.10,33.10,55.40,1024473,29,20001,-66
2022-06-19 19:06:40,33.00,33.00,33.00,55.40,1020779,29,19906,-65
2022-06-19 19:07:12,33.00,33.00,33.00,55.50,1020042,29,19917,-65
2022-06-19 19:07:43,33.00,33.00,33.00,55.40,1017111,29,19907,-65
2022-06-19 19:08:19,33.00,33.00,33.00,55.40,1017213,29,20434,-66
2022-06-19 19:08:50,33.00,33.00,33.00,55.40,1020516,29,19966,-66
2022-06-19 19:09:25,33.00,33.00,33.00,55.40,1021218,29,19910,-66
2022-06-19 19:09:56,32.90,32.90,32.90,55.40,1021079,28,19918,-65
2022-06-19 19:10:31,32.90,32.90,32.90,55.40,1028408,28,20001,-65
2022-06-19 19:11:02,32.90,32.90,32.90,55.40,1028437,28,19980,-66
2022-06-19 19:11:33,32.90,32.90,32.90,55.30,1025119,28,19903,-65
2022-06-19 19:12:04,32.80,32.80,32.80,55.20,1023987,29,19903,-65
2022-06-19 19:12:34,32.90,32.90,32.90,55.30,1024625,29,19903,-65
2022-06-19 19:13:12,32.80,32.80,32.80,55.30,1020872,29,20382,-66
2022-06-19 19:13:42,32.80,32.80,32.80,55.10,1021548,29,19903,-66
2022-06-19 19:14:14,32.70,32.70,32.70,55.10,1024582,29,19938,-66
2022-06-19 19:14:44,32.70,32.70,32.70,55.00,1021694,29,19911,-66
2022-06-19 19:15:22,32.70,32.70,32.70,55.00,1024869,28,19914,-66
2022-06-19 19:15:53,32.70,32.70,32.70,54.90,1023100,29,20057,-65
2022-06-19 19:16:26,32.70,32.70,32.70,55.00,1021757,29,19907,-65
2022-06-19 19:16:57,32.70,32.70,32.70,54.90,1028141,28,19902,-66
2022-06-19 19:17:28,32.70,32.70,32.70,54.90,1028691,28,19906,-66
2022-06-19 19:17:58,32.70,32.70,32.70,54.90,1028244,28,19910,-67
2022-06-19 19:18:29,32.60,32.60,32.60,54.80,1028717,28,19902,-66
2022-06-19 19:18:59,32.60,32.60,32.60,54.80,1024474,29,19902,-66
2022-06-19 19:19:30,32.60,32.60,32.60,54.80,1024880,28,19902,-65
2022-06-19 19:20:00,32.50,32.50,32.50,54.70,1024385,28,19902,-65
2022-06-19 19:20:32,32.60,32.60,32.60,54.80,1024687,29,19959,-65
2022-06-19 19:21:02,32.50,32.50,32.50,54.60,1024405,29,19938,-66
2022-06-19 19:21:33,32.50,32.50,32.50,54.60,1020644,29,19903,-66
2022-06-19 19:22:06,32.50,32.50,32.50,54.70,1020195,29,19903,-66
2022-06-19 19:22:36,32.50,32.50,32.50,54.60,1016778,29,19974,-65
2022-06-19 19:23:07,32.50,32.50,32.50,54.70,1020106,29,20034,-65
2022-06-19 19:23:38,32.40,32.40,32.40,54.70,1023818,29,19902,-66
2022-06-19 19:24:08,32.40,32.40,32.40,54.70,1024599,28,19902,-65
2022-06-19 19:24:39,32.40,32.40,32.40,54.90,1028606,28,19941,-65
2022-06-19 19:25:09,32.40,32.40,32.40,54.90,1024674,28,20635,-66
2022-06-19 19:25:42,32.30,32.30,32.30,54.80,1028733,28,19903,-66
2022-06-19 19:26:18,32.30,32.30,32.30,54.90,1024364,29,19950,-66
2022-06-19 19:26:50,32.30,32.30,32.30,55.00,1021351,29,19946,-65
2022-06-19 19:27:20,32.30,32.30,32.30,55.00,1020726,29,19926,-66
2022-06-19 19:27:51,32.30,32.30,32.30,55.20,1017447,29,19910,-65
2022-06-19 19:28:26,32.20,32.20,32.20,55.10,1020880,29,19902,-66
2022-06-19 19:28:57,32.30,32.30,32.30,55.10,1021218,29,19910,-66
2022-06-19 19:29:29,32.30,32.30,32.30,55.10,1025359,28,19922,-65
2022-06-19 19:30:04,32.20,32.20,32.20,55.00,1024365,29,19906,-66
2022-06-19 19:30:35,32.20,32.20,32.20,55.10,1025485,28,19941,-66
2022-06-19 19:31:06,32.20,32.20,32.20,55.20,1024389,29,19902,-66
2022-06-19 19:31:37,32.20,32.20,32.20,55.20,1021275,29,19903,-66
2022-06-19 19:32:08,32.20,32.20,32.20,55.30,1020529,29,19951,-65
2022-06-19 19:32:39,32.20,32.20,32.20,55.40,1016858,29,20000,-65
2022-06-19 19:33:10,32.20,32.20,32.20,55.40,1012993,29,19939,-66
2022-06-19 19:33:41,32.20,32.20,32.20,55.50,1021095,29,19903,-66
2022-06-19 19:34:12,32.10,32.10,32.10,55.40,1020891,29,19910,-66
2022-06-19 19:34:42,32.10,32.10,32.10,55.40,1024587,28,19926,-65
2022-06-19 19:35:18,32.10,32.10,32.10,55.50,1020600,29,19903,-65
2022-06-19 19:35:49,32.10,32.10,32.10,55.60,1018436,29,19911,-66
2022-06-19 19:36:20,32.00,32.00,32.00,55.50,1020564,29,19970,-66
2022-06-19 19:36:51,32.00,32.00,32.00,56.00,1017005,29,20391,-66
2022-06-19 19:37:21,32.00,32.00,32.00,55.50,1020849,29,19910,-65
2022-06-19 19:37:56,32.00,32.00,32.00,55.50,1024766,28,19941,-65
2022-06-19 19:38:31,32.00,32.00,32.00,55.40,1020610,29,20402,-66
2022-06-19 19:39:02,32.00,32.00,32.00,55.50,1023373,29,20046,-65
2022-06-19 19:39:32,32.00,32.00,32.00,55.50,1024589,29,20067,-65
2022-06-19 19:40:05,31.90,31.90,31.90,55.60,1026012,28,20375,-65
2022-06-19 19:40:36,31.90,31.90,31.90,55.80,1032588,28,19902,-66
2022-06-19 19:41:06,31.90,31.90,31.90,55.90,1032583,28,20401,-66
2022-06-19 19:41:37,31.80,31.80,31.80,55.80,1028423,28,20357,-66
2022-06-19 19:42:13,31.80,31.80,31.80,55.60,1028626,28,20362,-66
2022-06-19 19:42:44,31.80,31.80,31.80,55.50,1024576,29,19902,-66
2022-06-19 19:43:15,31.80,31.80,31.80,55.70,1025494,28,19907,-66
2022-06-19 19:43:48,31.70,31.70,31.70,55.60,1028564,28,20005,-66
2022-06-19 19:44:18,31.70,31.70,31.70,55.80,1029133,28,19906,-67
2022-06-19 19:44:49,31.70,31.70,31.70,55.70,1032900,28,20281,-66
2022-06-19 19:45:19,31.60,31.60,31.60,55.80,1032847,28,20386,-66
2022-06-19 19:45:51,31.60,31.60,31.60,55.90,1032916,28,19909,-66
2022-06-19 19:46:41,31.60,31.60,31.60,56.20,1028584,28,19934,-66
2022-06-19 19:47:13,31.50,31.50,31.50,56.10,1028087,28,19913,-66
2022-06-19 19:47:44,31.40,31.40,31.40,55.90,1020479,29,20429,-65
2022-06-19 19:48:15,31.40,31.40,31.40,56.00,1019559,29,19954,-66
2022-06-19 19:48:46,31.40,31.40,31.40,56.00,1020620,29,19942,-66
2022-06-19 19:49:19,31.40,31.40,31.40,56.10,1021148,28,19907,-66
2022-06-19 19:49:49,31.40,31.40,31.40,56.20,1024601,29,19935,-66
2022-06-19 19:50:22,31.30,31.30,31.30,56.00,1024093,29,19949,-66
2022-06-19 19:50:53,31.30,31.30,31.30,56.20,1024617,29,19903,-66
2022-06-19 19:51:24,31.30,31.30,31.30,56.30,1017209,29,19911,-66
2022-06-19 19:51:55,31.30,31.30,31.30,56.40,1020550,29,19902,-66
2022-06-19 19:52:26,31.30,31.30,31.30,56.50,1020528,29,19903,-66
2022-06-19 19:52:56,31.30,31.30,31.30,56.50,1021136,28,19903,-66
2022-06-19 19:53:28,31.20,31.20,31.20,56.40,1028462,28,20286,-66
2022-06-19 19:53:58,31.20,31.20,31.20,56.40,1024801,28,20466,-65
2022-06-19 19:54:31,31.20,31.20,31.20,56.50,1024587,29,19992,-66
2022-06-19 19:55:03,31.20,31.20,31.20,56.40,1020569,29,20491,-66
2022-06-19 19:55:34,31.20,31.20,31.20,56.50,1017133,29,19910,-66
2022-06-19 19:56:06,31.20,31.20,31.20,56.50,1009351,29,19911,-66
2022-06-19 19:56:36,31.20,31.20,31.20,56.40,1013163,29,19903,-66
2022-06-19 19:57:08,31.10,31.10,31.10,56.50,1016950,29,20280,-66
2022-06-19 19:57:40,31.20,31.20,31.20,56.70,1021543,28,20334,-66
2022-06-19 19:58:15,31.20,31.20,31.20,56.90,1024488,29,20401,-67
2022-06-19 19:58:45,31.20,31.20,31.20,56.80,1018293,29,20388,-66
2022-06-19 19:59:18,31.10,31.10,31.10,56.50,1024492,29,19950,-66
2022-06-19 19:59:49,31.10,31.10,31.10,56.50,1024341,29,19910,-66
2022-06-19 20:00:20,31.10,31.10,31.10,56.50,1025307,28,19929,-66
2022-06-19 20:00:51,31.10,31.10,31.10,56.50,1028521,28,19908,-66
2022-06-19 20:01:22,31.10,31.10,31.10,56.40,1024517,29,19909,-66
2022-06-19 20:01:53,31.10,31.10,31.10,56.40,1024402,29,19936,-66
2022-06-19 20:02:23,31.00,31.00,31.00,56.30,1024719,28,20334,-67
2022-06-19 20:02:54,31.00,31.00,31.00,56.10,1024690,28,20283,-66
2022-06-19 20:03:24,31.10,31.10,31.10,56.30,1028538,28,19990,-66
2022-06-19 20:03:55,31.00,31.00,31.00,56.10,1024442,29,20382,-66
2022-06-19 20:04:25,31.00,31.00,31.00,56.00,1016740,29,19907,-66
2022-06-19 20:04:56,31.00,31.00,31.00,55.90,1020512,29,19903,-66
2022-06-19 20:05:45,31.00,31.00,31.00,55.90,1020667,29,19903,-66
2022-06-19 20:06:34,31.00,31.00,31.00,56.00,1029402,28,19903,-66
2022-06-19 20:07:23,31.00,31.00,31.00,56.20,1028135,28,19902,-65
2022-06-19 20:08:13,31.00,31.00,31.00,56.30,1024567,29,20367,-65
2022-06-19 20:09:02,31.00,31.00,31.00,56.30,1027895,28,19902,-66
2022-06-19 20:09:51,31.00,31.00,31.00,56.40,1027277,28,20390,-66
2022-06-19 20:10:35,31.00,31.00,31.00,56.50,1028349,28,20001,-66
2022-06-19 20:11:06,31.00,31.00,31.00,56.60,1028477,28,19906,-66
2022-06-19 20:11:37,30.90,30.90,30.90,56.70,1028459,28,20429,-65
2022-06-19 20:12:10,30.90,30.90,30.90,56.90,1024508,29,19906,-66
2022-06-19 20:12:40,30.90,30.90,30.90,57.00,1024463,29,20054,-66
2022-06-19 20:13:11,30.90,30.90,30.90,57.00,1020537,29,19958,-66
2022-06-19 20:13:41,30.90,30.90,30.90,57.00,1021182,28,20469,-66
2022-06-19 20:14:12,30.90,30.90,30.90,57.10,1028403,28,19906,-65
2022-06-19 20:14:43,30.90,30.90,30.90,57.20,1028469,28,20036,-65
2022-06-19 20:15:13,30.90,30.90,30.90,57.30,1032731,28,19910,-65
2022-06-19 20:15:44,30.80,30.80,30.80,57.30,1028513,28,19972,-66
2022-06-19 20:16:15,30.80,30.80,30.80,57.30,1028389,28,20435,-66
2022-06-19 20:16:45,30.80,30.80,30.80,57.40,1028221,28,20290,-65
2022-06-19 20:17:16,30.80,30.80,30.80,57.40,1028578,28,19954,-65
2022-06-19 20:17:46,30.80,30.80,30.80,57.50,1032278,28,19928,-66
2022-06-19 20:18:17,30.80,30.80,30.80,57.50,1024479,28,20298,-65
2022-06-19 20:18:48,30.70,30.70,30.70,57.60,1020462,29,19907,-66
2022-06-19 20:19:19,30.70,30.70,30.70,57.50,1020474,29,19913,-65
2022-06-19 20:19:50,30.80,30.80,30.80,57.70,1020750,29,20018,-65
2022-06-19 20:20:20,30.70,30.70,30.70,57.70,1024697,28,19910,-66
2022-06-19 20:20:51,30.70,30.70,30.70,57.70,1028478,28,19934,-66
2022-06-19 20:21:28,30.70,30.70,30.70,57.70,1024545,28,19952,-66
2022-06-19 20:22:03,30.70,30.70,30.70,57.70,1024394,29,20405,-66
2022-06-19 20:22:34,30.70,30.70,30.70,57.80,1020411,29,20433,-66
2022-06-19 20:23:05,30.70,30.70,30.70,57.90,1018196,29,19950,-66
2022-06-19 20:23:41,30.70,30.70,30.70,58.00,1021278,29,20025,-65
2022-06-19 20:24:14,30.70,30.70,30.70,58.10,1021235,29,19996,-66
2022-06-19 20:24:48,30.70,30.70,30.70,58.40,1025438,28,19914,-66
2022-06-19 20:25:26,30.70,30.70,30.70,58.10,1020240,29,19906,-66
2022-06-19 20:25:56,30.60,30.60,30.60,58.20,1018271,29,19907,-66
2022-06-19 20:26:28,30.60,30.60,30.60,58.20,1016471,29,19914,-66
2022-06-19 20:27:01,30.60,30.60,30.60,58.20,1014770,29,20403,-66
2022-06-19 20:27:33,30.60,30.60,30.60,58.20,1019997,29,19993,-66
2022-06-19 20:28:15,30.60,30.60,30.60,58.30,1017180,29,20367,-66
2022-06-19 20:28:45,30.60,30.60,30.60,58.30,1018547,29,19974,-66
2022-06-19 20:29:26,30.50,30.50,30.50,58.30,1016267,29,20393,-66
2022-06-19 20:29:58,30.50,30.50,30.50,58.60,1022340,29,20437,-66
2022-06-19 20:30:29,30.50,30.50,30.50,58.40,1026365,28,19950,-66
2022-06-19 20:31:00,30.50,30.50,30.50,58.50,1025980,28,19910,-66
2022-06-19 20:31:31,30.50,30.50,30.50,58.50,1024414,29,20001,-66
2022-06-19 20:32:01,30.50,30.50,30.50,58.50,1024344,29,19909,-66
2022-06-19 20:32:33,30.50,30.50,30.50,58.50,1024455,28,19909,-66
2022-06-19 20:33:04,30.50,30.50,30.50,58.50,1028254,28,19902,-66
2022-06-19 20:33:35,30.50,30.50,30.50,58.60,1022929,28,20289,-66
2022-06-19 20:34:07,30.50,30.50,30.50,58.60,1020665,29,20021,-65
2022-06-19 20:34:37,30.50,30.50,30.50,58.70,1019979,29,19930,-65
2022-06-19 20:35:11,30.50,30.50,30.50,58.80,1016629,29,19931,-65
2022-06-19 20:35:43,30.40,30.40,30.40,58.70,1017121,29,20036,-65
2022-06-19 20:36:15,30.40,30.40,30.40,58.90,1017027,29,19904,-66
2022-06-19 20:36:46,30.40,30.40,30.40,58.90,1009180,29,19971,-66
2022-06-19 20:37:16,30.40,30.40,30.40,59.00,1009170,29,20323,-65
2022-06-19 20:37:47,30.40,30.40,30.40,59.00,1009315,29,19904,-65
2022-06-19 20:38:22,30.40,30.40,30.40,59.00,1012912,29,19904,-66
2022-06-19 20:38:52,30.40,30.40,30.40,59.10,1024548,28,19910,-66
2022-06-19 20:39:23,30.40,30.40,30.40,59.10,1024899,28,19907,-66
2022-06-19 20:39:54,30.30,30.30,30.30,59.10,1028399,28,19906,-66
2022-06-19 20:40:25,30.40,30.40,30.40,59.30,1028312,28,19902,-66
2022-06-19 20:40:56,30.30,30.30,30.30,59.30,1028619,28,20048,-66
2022-06-19 20:41:45,30.30,30.30,30.30,59.20,1028162,28,19918,-66
2022-06-19 20:42:24,30.30,30.30,30.30,59.40,1028300,28,20414,-65
2022-06-19 20:42:54,30.30,30.30,30.30,59.70,1024244,29,19903,-65
2022-06-19 20:43:26,30.30,30.30,30.30,59.50,1027660,28,19909,-65
2022-06-19 20:43:57,30.30,30.30,30.30,59.50,1028308,28,19909,-65
2022-06-19 20:44:27,30.30,30.30,30.30,59.80,1025559,28,20394,-66
2022-06-19 20:44:58,30.30,30.30,30.30,60.00,1028410,28,19910,-66
2022-06-19 20:45:28,30.20,30.20,30.20,59.60,1028310,28,19909,-65
2022-06-19 20:45:59,30.20,30.20,30.20,59.70,1028448,28,19902,-65
2022-06-19 20:46:29,30.20,30.20,30.20,59.70,1024144,29,19946,-66
2022-06-19 20:47:00,30.20,30.20,30.20,59.90,1020291,29,19906,-66
2022-06-19 20:47:31,30.20,30.20,30.20,60.10,1020247,29,19902,-66
2022-06-19 20:48:04,30.10,30.10,30.10,60.10,1020813,28,19903,-66
2022-06-19 20:48:35,30.10,30.10,30.10,60.50,1024339,29,20449,-65
2022-06-19 20:49:06,30.10,30.10,30.10,60.70,1024288,29,19902,-65
2022-06-19 20:49:39,30.10,30.10,30.10,60.30,1020345,29,20469,-66
2022-06-19 20:50:16,30.10,30.10,30.10,60.50,1020868,29,19907,-66
2022-06-19 20:50:47,30.10,30.10,30.10,60.60,1024320,29,19906,-66
2022-06-19 20:51:18,30.10,30.10,30.10,60.50,1025591,28,20454,-66
2022-06-19 20:51:51,30.10,30.10,30.10,60.70,1028188,28,19953,-66
2022-06-19 20:52:22,30.00,30.00,30.00,60.70,1024865,28,19903,-66
2022-06-19 20:52:53,30.00,30.00,30.00,60.70,1028254,28,19941,-65
2022-06-19 20:53:25,30.00,30.00,30.00,60.80,1028334,28,20012,-65
2022-06-19 20:53:56,30.00,30.00,30.00,61.00,1024246,28,19941,-66
2022-06-19 20:54:26,30.00,30.00,30.00,60.90,1020362,29,20080,-66
2022-06-19 20:54:57,30.00,30.00,30.00,61.00,1020374,29,19997,-66
2022-06-19 20:55:29,30.00,30.00,30.00,61.30,1020509,29,19962,-66
2022-06-19 20:55:59,30.00,30.00,30.00,61.10,1024462,28,19913,-67
2022-06-19 20:56:30,30.00,30.00,30.00,61.10,1028141,28,19909,-67
2022-06-19 20:57:01,30.00,30.00,30.00,61.30,1028444,28,19913,-64
2022-06-19 20:57:31,29.90,29.90,29.90,61.30,1024222,29,19906,-65
2022-06-19 20:58:02,30.00,30.00,30.00,61.40,1024256,29,19994,-65
2022-06-19 20:58:33,29.90,29.90,29.90,61.20,1024326,29,20290,-65
2022-06-19 20:59:03,30.00,30.00,30.00,61.30,1020591,28,19954,-65
2022-06-19 20:59:34,29.90,29.90,29.90,61.30,1028319,28,19912,-66
2022-06-19 21:00:23,29.90,29.90,29.90,61.30,1028170,28,19961,-65
2022-06-19 21:00:54,29.90,29.90,29.90,61.30,1030818,28,20004,-66
2022-06-19 21:01:24,29.90,29.90,29.90,61.30,1032291,28,19906,-67
2022-06-19 21:01:55,29.90,29.90,29.90,61.40,1032414,28,19945,-66
2022-06-19 21:02:26,29.90,29.90,29.90,61.60,1028180,28,19916,-67
2022-06-19 21:02:57,29.90,29.90,29.90,61.60,1028282,28,19906,-65
2022-06-19 21:03:28,29.90,29.90,29.90,61.70,1019820,29,19914,-66
2022-06-19 21:03:58,29.90,29.90,29.90,62.00,1020582,29,20354,-66
2022-06-19 21:04:29,29.90,29.90,29.90,62.70,1024213,29,19966,-66
2022-06-19 21:05:03,29.80,29.80,29.80,62.10,1024417,28,19963,-66
2022-06-19 21:05:35,29.90,29.90,29.90,62.00,1028726,28,19906,-66
2022-06-19 21:06:05,29.80,29.80,29.80,62.20,1024327,29,20409,-66
2022-06-19 21:06:36,29.80,29.80,29.80,62.20,1020058,29,20005,-66
2022-06-19 21:07:08,29.80,29.80,29.80,62.80,1020184,29,19907,-64
2022-06-19 21:07:39,29.80,29.80,29.80,62.30,1021052,28,19907,-65
2022-06-19 21:08:17,29.80,29.80,29.80,62.40,1023777,29,19914,-65
2022-06-19 21:08:47,29.80,29.80,29.80,62.40,1016334,29,20009,-65
2022-06-19 21:09:18,29.80,29.80,29.80,62.60,1013441,29,19908,-65
2022-06-19 21:09:49,29.80,29.80,29.80,62.90,1013517,29,19974,-65
2022-06-19 21:10:19,29.70,29.70,29.70,62.60,1012464,29,19907,-65
2022-06-19 21:10:50,29.70,29.70,29.70,62.60,1020470,29,19969,-65
2022-06-19 21:11:23,29.70,29.70,29.70,62.60,1024494,28,19906,-65
2022-06-19 21:11:54,29.70,29.70,29.70,62.60,1024648,28,19992,-64
2022-06-19 21:12:25,29.70,29.70,29.70,62.70,1028136,28,19906,-65
2022-06-19 21:12:55,29.70,29.70,29.70,62.80,1024211,29,19993,-65
2022-06-19 21:13:28,29.70,29.70,29.70,62.80,1024807,28,19930,-66
2022-06-19 21:13:59,29.70,29.70,29.70,62.80,1028260,28,19937,-65
2022-06-19 21:14:29,29.70,29.70,29.70,62.90,1028114,28,19921,-65
2022-06-19 21:15:00,29.70,29.70,29.70,62.90,1024131,29,19917,-65
2022-06-19 21:15:31,29.70,29.70,29.70,63.70,1024417,28,19906,-66
2022-06-19 21:16:03,29.70,29.70,29.70,63.00,1028141,28,19906,-66
2022-06-19 21:16:36,29.60,29.60,29.60,63.00,1024044,29,19907,-65
2022-06-19 21:17:10,29.60,29.60,29.60,63.10,1027558,28,20309,-65
2022-06-19 21:17:40,29.60,29.60,29.60,63.30,1020284,29,20390,-65
2022-06-19 21:18:11,29.60,29.60,29.60,63.30,1017052,29,20001,-65
2022-06-19 21:18:41,29.60,29.60,29.60,63.40,1020260,29,20327,-65
2022-06-19 21:19:12,29.60,29.60,29.60,63.50,1020325,29,20382,-65
2022-06-19 21:19:42,29.60,29.60,29.60,63.70,1020433,28,20456,-65
2022-06-19 21:20:13,29.50,29.50,29.50,63.60,1028176,28,19906,-66
2022-06-19 21:20:43,29.50,29.50,29.50,63.60,1024106,29,19914,-66
2022-06-19 21:21:19,29.50,29.50,29.50,63.50,1020271,29,20256,-65
2022-06-19 21:21:50,29.50,29.50,29.50,63.90,1020218,29,19958,-65
2022-06-19 21:22:20,29.50,29.50,29.50,63.70,1021047,29,19906,-65
2022-06-19 21:22:51,29.50,29.50,29.50,63.70,1024963,28,20378,-65
2022-06-19 21:23:32,29.50,29.50,29.50,63.70,1024384,28,19965,-65
2022-06-19 21:24:03,29.50,29.50,29.50,63.70,1028221,28,19906,-65
2022-06-19 21:24:34,29.50,29.50,29.50,63.90,1024212,29,19907,-65
2022-06-19 21:25:05,29.40,29.40,29.40,63.70,1025731,28,19907,-65
2022-06-19 21:25:38,29.40,29.40,29.40,63.70,1024180,29,19996,-65
2022-06-19 21:26:09,29.40,29.40,29.40,64.00,1020866,29,19914,-65
2022-06-19 21:26:39,29.40,29.40,29.40,64.10,1023999,29,19956,-65
2022-06-19 21:27:11,29.40,29.40,29.40,64.10,1020737,29,20331,-64
2022-06-19 21:27:42,29.40,29.40,29.40,64.20,1024420,29,19955,-65
2022-06-19 21:28:15,29.40,29.40,29.40,63.90,1025936,29,19910,-65
2022-06-19 21:28:45,29.40,29.40,29.40,63.90,1026533,28,19907,-66
2022-06-19 21:29:19,29.40,29.40,29.40,64.00,1028648,28,19906,-65
2022-06-19 21:29:50,29.40,29.40,29.40,64.00,1028653,28,19953,-64
2022-06-19 21:30:20,29.30,29.30,29.30,64.10,1032131,28,20399,-65
2022-06-19 21:30:51,29.30,29.30,29.30,64.10,1032231,28,19905,-65
2022-06-19 21:31:22,29.40,29.40,29.40,64.20,1028136,28,19910,-66
2022-06-19 21:31:52,29.30,29.30,29.30,64.20,1020079,29,19910,-65
2022-06-19 21:32:23,29.30,29.30,29.30,64.20,1016188,29,19907,-65
2022-06-19 21:32:53,29.30,29.30,29.30,64.10,1012563,29,20291,-64
2022-06-19 21:33:27,29.30,29.30,29.30,64.30,1012563,29,20284,-64
2022-06-19 21:33:58,29.20,29.20,29.20,64.10,1020776,29,20002,-65
2022-06-19 21:34:29,29.20,29.20,29.20,64.50,1024712,28,19917,-65
2022-06-19 21:34:59,29.20,29.20,29.20,64.40,1028678,28,19913,-64
2022-06-19 21:35:30,29.20,29.20,29.20,64.20,1032240,28,19906,-65
2022-06-19 21:36:01,29.20,29.20,29.20,64.50,1028050,28,19981,-65
2022-06-19 21:36:31,29.20,29.20,29.20,64.10,1023973,29,20267,-65
2022-06-19 21:37:02,29.20,29.20,29.20,64.30,1020007,29,19906,-65
2022-06-19 21:37:32,29.20,29.20,29.20,64.30,1016370,29,20359,-66
2022-06-19 21:38:03,29.20,29.20,29.20,64.40,1020280,29,19907,-66
2022-06-19 21:38:34,29.20,29.20,29.20,64.30,1020313,29,19907,-66
2022-06-19 21:39:04,29.20,29.20,29.20,64.40,1016327,29,19907,-66
2022-06-19 21:39:35,29.20,29.20,29.20,64.50,1020204,29,20362,-67
2022-06-19 21:40:06,29.10,29.10,29.10,64.50,1016022,29,19978,-66
2022-06-19 21:40:36,29.10,29.10,29.10,64.60,1016442,29,19915,-67
2022-06-19 21:41:20,29.10,29.10,29.10,64.70,1020316,29,20029,-67
2022-06-19 21:41:50,29.10,29.10,29.10,64.50,1022262,29,20290,-67
2022-06-19 21:42:21,29.10,29.10,29.10,64.90,1020137,29,19903,-67
2022-06-19 21:42:52,29.10,29.10,29.10,64.80,1021890,29,19954,-67
2022-06-19 21:43:23,29.10,29.10,29.10,64.90,1024193,28,20004,-67
2022-06-19 21:43:53,29.00,29.00,29.00,64.90,1028043,28,20353,-66
2022-06-19 21:44:24,29.00,29.00,29.00,64.90,1028133,28,19962,-66
2022-06-19 21:44:54,29.00,29.00,29.00,65.10,1028025,28,19913,-66
2022-06-19 21:45:25,29.00,29.00,29.00,65.00,1024267,28,20393,-66
2022-06-19 21:45:56,29.00,29.00,29.00,65.20,1024199,28,19913,-66
2022-06-19 21:46:27,29.00,29.00,29.00,65.20,1027618,28,19941,-67
2022-06-19 21:46:57,29.00,29.00,29.00,65.20,1023814,29,20342,-66
2022-06-19 21:47:28,29.00,29.00,29.00,65.10,1024256,28,20271,-66
2022-06-19 21:47:58,29.00,29.00,29.00,65.30,1027692,28,19930,-66
2022-06-19 21:48:29,29.00,29.00,29.00,65.20,1024290,28,19993,-66
2022-06-19 21:48:59,28.90,28.90,28.90,65.30,1028184,28,20314,-66
2022-06-19 21:49:30,28.90,28.90,28.90,65.30,1028005,28,19960,-66
2022-06-19 21:50:03,28.90,28.90,28.90,65.60,1028302,28,20416,-66
2022-06-19 21:50:34,28.90,28.90,28.90,65.60,1032106,28,19959,-66
2022-06-19 21:51:05,28.90,28.90,28.90,65.90,1024032,29,19911,-66
2022-06-19 21:51:39,28.90,28.90,28.90,65.80,1020098,29,19911,-66
2022-06-19 21:52:10,28.90,28.90,28.90,65.80,1020193,29,19907,-66
2022-06-19 21:52:40,28.90,28.90,28.90,65.90,1021582,28,19930,-66
2022-06-19 21:53:14,28.80,28.80,28.80,66.00,1024751,28,19917,-66
2022-06-19 21:53:46,28.80,28.80,28.80,66.00,1027494,28,19910,-66
2022-06-19 21:54:17,28.80,28.80,28.80,67.00,1028006,28,20437,-66
2022-06-19 21:54:47,28.80,28.80,28.80,66.20,1028892,28,19906,-67
2022-06-19 21:55:23,28.80,28.80,28.80,66.20,1032130,28,19906,-66
2022-06-19 21:55:53,28.80,28.80,28.80,66.00,1028159,28,19913,-66
2022-06-19 21:56:24,28.70,28.70,28.70,65.90,1028154,28,19906,-65
2022-06-19 21:56:54,28.70,28.70,28.70,66.00,1023901,29,20007,-66
2022-06-19 21:57:25,28.70,28.70,28.70,66.20,1020138,29,19914,-66
2022-06-19 21:58:00,28.70,28.70,28.70,66.10,1024127,29,19915,-66
2022-06-19 21:58:30,28.70,28.70,28.70,66.20,1024798,28,19907,-66
2022-06-19 21:59:01,28.70,28.70,28.70,66.30,1028866,28,19993,-66
2022-06-19 21:59:32,28.70,28.70,28.70,67.10,1031972,28,19905,-67
2022-06-19 22:00:23,28.70,28.70,28.70,66.50,1028079,28,20314,-66
2022-06-19 22:00:53,28.70,28.70,28.70,66.50,1027828,28,20444,-66
2022-06-19 22:01:24,28.70,28.70,28.70,66.60,1027924,28,20000,-66
2022-06-19 22:01:57,28.70,28.70,28.70,66.70,1026917,28,20409,-66
2022-06-19 22:02:27,28.70,28.70,28.70,66.70,1028010,28,19981,-66
2022-06-19 22:02:58,28.70,28.70,28.70,66.80,1024131,29,20366,-66
2022-06-19 22:03:28,28.70,28.70,28.70,66.90,1024506,28,20001,-66
2022-06-19 22:03:59,28.70,28.70,28.70,66.90,1020128,29,19958,-66
2022-06-19 22:04:30,28.70,28.70,28.70,66.90,1016213,29,19985,-66
2022-06-19 22:05:00,28.60,28.60,28.60,66.90,1016273,29,19911,-66
2022-06-19 22:05:31,28.70,28.70,28.70,66.90,1016395,29,19998,-66
2022-06-19 22:06:05,28.60,28.60,28.60,66.90,1020296,29,20043,-66
2022-06-19 22:06:42,28.60,28.60,28.60,67.00,1023843,28,19907,-66
2022-06-19 22:07:13,28.60,28.60,28.60,67.40,1024103,29,20402,-66
2022-06-19 22:07:44,28.60,28.60,28.60,67.10,1025506,28,19933,-66
2022-06-19 22:08:16,28.60,28.60,28.60,67.10,1025131,28,20418,-66
2022-06-19 22:08:48,28.60,28.60,28.60,67.30,1027972,28,19964,-66
2022-06-19 22:09:19,28.60,28.60,28.60,67.60,1027526,28,20509,-66
2022-06-19 22:10:08,28.60,28.60,28.60,67.40,1020707,29,19953,-66
2022-06-19 22:10:58,28.60,28.60,28.60,67.80,1026735,28,20332,-66
2022-06-19 22:11:48,28.60,28.60,28.60,67.60,1029086,28,19902,-66
2022-06-19 22:12:19,28.60,28.60,28.60,67.70,1032107,28,19942,-66
2022-06-19 22:12:50,28.50,28.50,28.50,67.30,1027845,28,19910,-65
2022-06-19 22:13:21,28.50,28.50,28.50,67.30,1028132,28,19914,-65
2022-06-19 22:13:54,28.50,28.50,28.50,67.40,1028118,28,20369,-65
2022-06-19 22:14:26,28.50,28.50,28.50,67.20,1028765,28,19906,-65
2022-06-19 22:14:57,28.50,28.50,28.50,67.30,1031744,28,19914,-65
2022-06-19 22:15:27,28.50,28.50,28.50,67.30,1032097,28,20413,-65
2022-06-19 22:15:58,28.50,28.50,28.50,67.20,1032158,28,19910,-65
2022-06-19 22:16:30,28.50,28.50,28.50,67.40,1031969,28,19906,-66
2022-06-19 22:17:01,28.50,28.50,28.50,67.30,1032253,28,20278,-66
2022-06-19 22:17:32,28.50,28.50,28.50,67.30,1032101,28,19913,-66
2022-06-19 22:18:03,28.50,28.50,28.50,67.20,1032091,28,19905,-66
2022-06-19 22:18:33,28.50,28.50,28.50,67.20,1032033,28,20297,-65
2022-06-19 22:19:04,28.50,28.50,28.50,67.20,1023699,29,19933,-65
2022-06-19 22:19:34,28.50,28.50,28.50,67.30,1024081,29,19907,-65
2022-06-19 22:20:05,28.50,28.50,28.50,67.30,1020026,29,19906,-66
2022-06-19 22:20:36,28.50,28.50,28.50,67.50,1020337,28,19914,-66
2022-06-19 22:21:08,28.50,28.50,28.50,67.50,1023957,29,20322,-65
2022-06-19 22:21:38,28.50,28.50,28.50,67.50,1020387,29,19935,-66
2022-06-19 22:22:16,28.40,28.40,28.40,67.50,1020122,29,20438,-66
2022-06-19 22:22:48,28.40,28.40,28.40,67.50,1017416,29,20318,-66
2022-06-19 22:23:23,28.40,28.40,28.40,68.10,1013339,29,20002,-66
2022-06-19 22:23:53,28.40,28.40,28.40,68.00,1017869,29,19963,-66
2022-06-19 22:24:24,28.40,28.40,28.40,67.90,1020922,29,19958,-66
2022-06-19 22:24:54,28.40,28.40,28.40,67.90,1025347,28,19925,-65
2022-06-19 22:25:25,28.40,28.40,28.40,67.90,1031973,28,20349,-65
2022-06-19 22:25:55,28.30,28.30,28.30,67.90,1032074,28,20497,-65
2022-06-19 22:26:26,28.30,28.30,28.30,67.80,1031830,28,19941,-65
2022-06-19 22:26:57,28.30,28.30,28.30,67.80,1031770,28,19984,-65
2022-06-19 22:27:28,28.30,28.30,28.30,67.70,1028002,28,20263,-65
2022-06-19 22:27:58,28.30,28.30,28.30,67.70,1028036,28,20056,-65
2022-06-19 22:28:29,28.30,28.30,28.30,67.90,1023569,29,20441,-65
2022-06-19 22:29:00,28.30,28.30,28.30,67.90,1020298,29,19911,-65
2022-06-19 22:29:32,28.30,28.30,28.30,67.80,1019910,29,19915,-65
2022-06-19 22:30:03,28.30,28.30,28.30,67.80,1019920,29,19942,-66
2022-06-19 22:30:33,28.30,28.30,28.30,67.90,1012292,29,19918,-65
2022-06-19 22:31:04,28.30,28.30,28.30,67.90,1019730,29,19925,-65
2022-06-19 22:31:37,28.30,28.30,28.30,68.10,1023940,29,20385,-65
2022-06-19 22:32:09,28.30,28.30,28.30,68.20,1020960,28,19905,-65
2022-06-19 22:32:40,28.30,28.30,28.30,68.30,1028014,28,19902,-65
2022-06-19 22:33:11,28.30,28.30,28.30,68.30,1024150,29,19903,-65
2022-06-19 22:33:42,28.30,28.30,28.30,68.30,1024277,28,19902,-65
2022-06-19 22:34:12,28.30,28.30,28.30,68.50,1028074,28,19902,-65
2022-06-19 22:34:43,28.20,28.20,28.20,68.30,1024256,28,19903,-65
2022-06-19 22:35:13,28.20,28.20,28.20,68.50,1028075,28,20366,-65
2022-06-19 22:35:44,28.20,28.20,28.20,68.90,1027928,28,19906,-65
2022-06-19 22:36:28,28.20,28.20,28.20,68.60,1024184,28,20358,-65
2022-06-19 22:36:59,28.20,28.20,28.20,68.70,1027883,28,19937,-65
2022-06-19 22:37:29,28.20,28.20,28.20,68.60,1027994,28,19952,-65
2022-06-19 22:38:00,28.20,28.20,28.20,68.90,1021905,29,19938,-65
2022-06-19 22:38:30,28.20,28.20,28.20,68.70,1019959,29,19909,-65
2022-06-19 22:39:07,28.20,28.20,28.20,68.60,1020112,29,19977,-64
2022-06-19 22:39:37,28.20,28.20,28.20,68.70,1021552,28,19903,-65
2022-06-19 22:40:10,28.20,28.20,28.20,68.50,1028868,28,19910,-65
2022-06-19 22:40:41,28.20,28.20,28.20,68.60,1026842,28,20409,-64
2022-06-19 22:41:11,28.10,28.10,28.10,68.40,1024033,29,19903,-64
2022-06-19 22:41:42,28.20,28.20,28.20,68.60,1027798,28,19902,-65
2022-06-19 22:42:12,28.20,28.20,28.20,68.60,1024450,28,19909,-65
2022-06-19 22:42:46,28.20,28.20,28.20,68.60,1027956,28,19906,-65
2022-06-19 22:43:17,28.20,28.20,28.20,68.60,1027425,28,19997,-65
2022-06-19 22:43:47,28.10,28.10,28.10,68.40,1024423,28,19925,-65
2022-06-19 22:44:25,28.10,28.10,28.10,68.60,1023993,29,20082,-64
2022-06-19 22:44:55,28.10,28.10,28.10,68.50,1021001,29,19902,-65
2022-06-19 22:45:27,28.10,28.10,28.10,68.60,1019991,29,19914,-65
2022-06-19 22:45:58,28.10,28.10,28.10,68.40,1021183,29,20546,-65
2022-06-19 22:46:28,28.10,28.10,28.10,68.40,1020265,29,19909,-65
2022-06-19 22:46:59,28.10,28.10,28.10,68.30,1024206,28,19909,-64
2022-06-19 22:47:32,28.10,28.10,28.10,68.30,1024028,29,19902,-65
2022-06-19 22:48:03,28.10,28.10,28.10,69.00,1024348,28,19903,-65
2022-06-19 22:48:33,28.10,28.10,28.10,68.40,1023515,29,20274,-64
2022-06-19 22:49:05,28.10,28.10,28.10,68.30,1024473,28,20125,-65
2022-06-19 22:49:36,28.10,28.10,28.10,68.30,1019880,29,19917,-65
2022-06-19 22:50:06,28.10,28.10,28.10,68.80,1019973,29,19914,-65
2022-06-19 22:50:37,28.10,28.10,28.10,68.60,1019725,29,19907,-65
2022-06-19 22:51:09,28.00,28.00,28.00,68.70,1020324,28,19929,-65
2022-06-19 22:51:39,28.00,28.00,28.00,68.40,1027896,28,19913,-66
2022-06-19 22:52:10,28.00,28.00,28.00,68.20,1023934,29,19937,-65
2022-06-19 22:52:41,28.00,28.00,28.00,68.30,1020032,29,19910,-65
2022-06-19 22:53:11,28.00,28.00,28.00,68.30,1020190,29,19910,-65
2022-06-19 22:53:42,28.00,28.00,28.00,68.30,1024143,28,19942,-66
2022-06-19 22:54:13,28.00,28.00,28.00,68.10,1024082,28,19906,-66
2022-06-19 22:54:43,28.00,28.00,28.00,68.30,1027962,28,20341,-66
2022-06-19 22:55:14,28.00,28.00,28.00,68.50,1028049,28,20389,-65
2022-06-19 22:55:45,27.90,27.90,27.90,68.10,1024153,28,19957,-66
2022-06-19 22:56:17,27.90,27.90,27.90,68.00,1019957,29,19906,-65
2022-06-19 22:56:48,27.90,27.90,27.90,68.10,1015811,29,20438,-65
2022-06-19 22:57:25,27.90,27.90,27.90,68.10,1015706,29,19954,-65
2022-06-19 22:57:57,27.90,27.90,27.90,68.30,1017093,29,20406,-65
2022-06-19 22:58:46,27.90,27.90,27.90,68.60,1024623,29,20374,-65
2022-06-19 22:59:38,27.90,27.90,27.90,68.40,1028373,28,19906,-65
2022-06-19 23:00:33,27.90,27.90,27.90,68.40,1028708,28,20461,-65
2022-06-19 23:01:22,27.90,27.90,27.90,68.30,1024693,29,19907,-66
2022-06-19 23:01:53,27.80,27.80,27.80,68.60,1022325,29,19907,-65
2022-06-19 23:02:23,27.80,27.80,27.80,68.50,1025546,28,19933,-66
2022-06-19 23:02:54,27.80,27.80,27.80,68.80,1028696,28,19913,-66
2022-06-19 23:03:24,27.80,27.80,27.80,68.50,1031374,28,19933,-66
2022-06-19 23:03:56,27.80,27.80,27.80,68.80,1032717,28,19956,-66
2022-06-19 23:04:27,27.80,27.80,27.80,69.00,1028490,28,20301,-65
2022-06-19 23:04:58,27.80,27.80,27.80,68.80,1020551,29,19974,-65
2022-06-19 23:05:29,27.80,27.80,27.80,68.80,1020764,29,20415,-65
2022-06-19 23:06:00,27.70,27.70,27.70,68.80,1021131,29,19910,-66
2022-06-19 23:06:30,27.80,27.80,27.80,68.80,1020724,29,19946,-66
2022-06-19 23:07:01,27.80,27.80,27.80,69.20,1019390,29,19907,-66
2022-06-19 23:07:32,27.70,27.70,27.70,69.00,1020731,29,19906,-66
2022-06-19 23:08:02,27.70,27.70,27.70,69.10,1020771,29,19946,-65
2022-06-19 23:08:33,27.70,27.70,27.70,69.40,1020840,29,20041,-65
2022-06-19 23:09:04,27.70,27.70,27.70,69.50,1027809,28,20401,-65
2022-06-19 23:09:34,27.70,27.70,27.70,69.40,1028562,28,19972,-66
2022-06-19 23:10:06,27.70,27.70,27.70,69.60,1024852,28,19910,-66
2022-06-19 23:10:36,27.70,27.70,27.70,69.70,1028660,28,20429,-66
2022-06-19 23:11:09,27.70,27.70,27.70,69.60,1024646,29,20041,-66
2022-06-19 23:11:40,27.70,27.70,27.70,69.60,1024913,28,19998,-66
2022-06-19 23:12:11,27.70,27.70,27.70,69.50,1028707,28,20365,-65
2022-06-19 23:12:41,27.70,27.70,27.70,69.70,1029160,28,19906,-65
2022-06-19 23:13:12,27.70,27.70,27.70,69.60,1032665,28,19906,-66
2022-06-19 23:13:42,27.70,27.70,27.70,69.90,1032696,28,19953,-66
2022-06-19 23:14:13,27.70,27.70,27.70,69.90,1028665,28,20000,-65
2022-06-19 23:14:43,27.70,27.70,27.70,70.00,1024666,29,19906,-66
2022-06-19 23:15:14,27.70,27.70,27.70,70.00,1024422,28,19906,-66
2022-06-19 23:15:44,27.70,27.70,27.70,69.90,1024764,28,19906,-66
2022-06-19 23:16:15,27.70,27.70,27.70,69.80,1020608,29,19998,-65
2022-06-19 23:16:47,27.70,27.70,27.70,70.30,1020599,29,19974,-65
2022-06-19 23:17:22,27.70,27.70,27.70,70.00,1020638,29,19917,-66
2022-06-19 23:17:59,27.60,27.60,27.60,69.90,1018569,29,19899,-65
2022-06-19 23:18:33,27.60,27.60,27.60,70.40,1020643,29,19907,-65
2022-06-19 23:19:07,27.60,27.60,27.60,70.20,1022648,29,19998,-66
2022-06-19 23:19:38,27.60,27.60,27.60,70.30,1020512,29,19907,-67
2022-06-19 23:20:12,27.60,27.60,27.60,70.20,1021706,29,19906,-66
2022-06-19 23:20:43,27.60,27.60,27.60,70.30,1021821,29,19911,-66
2022-06-19 23:21:15,27.60,27.60,27.60,70.30,1021306,29,19943,-66
2022-06-19 23:21:46,27.60,27.60,27.60,70.10,1024606,29,20517,-66
2022-06-19 23:22:16,27.60,27.60,27.60,70.30,1025057,28,19902,-66
2022-06-19 23:22:47,27.60,27.60,27.60,70.10,1028625,28,20060,-66
2022-06-19 23:23:18,27.60,27.60,27.60,70.10,1024964,28,19960,-66
2022-06-19 23:23:48,27.60,27.60,27.60,70.00,1023688,29,19906,-66
2022-06-19 23:24:19,27.60,27.60,27.60,70.00,1024588,29,19913,-66
2022-06-19 23:24:50,27.60,27.60,27.60,70.00,1024790,28,19912,-65
2022-06-19 23:25:21,27.50,27.50,27.50,70.00,1024941,28,19913,-65
2022-06-19 23:25:55,27.60,27.60,27.60,70.10,1024329,29,19942,-65
2022-06-19 23:26:26,27.50,27.50,27.50,69.80,1020660,29,19907,-65
2022-06-19 23:26:56,27.60,27.60,27.60,69.90,1021043,29,19913,-65
2022-06-19 23:27:27,27.50,27.50,27.50,69.80,1025842,28,19914,-65
2022-06-19 23:27:58,27.50,27.50,27.50,69.80,1032607,28,19968,-65
2022-06-19 23:28:39,27.50,27.50,27.50,70.00,1032600,28,20226,-65
2022-06-19 23:29:10,27.50,27.50,27.50,70.00,1028498,28,20314,-65
2022-06-19 23:29:41,27.50,27.50,27.50,70.40,1028547,28,19932,-65
2022-06-19 23:30:12,27.50,27.50,27.50,70.40,1028448,28,19927,-65
2022-06-19 23:30:44,27.50,27.50,27.50,71.00,1028925,28,20396,-65
2022-06-19 23:31:15,27.50,27.50,27.50,70.20,1032596,28,19916,-66
2022-06-19 23:31:46,27.50,27.50,27.50,70.00,1028365,28,19906,-65
2022-06-19 23:32:16,27.50,27.50,27.50,70.00,1028633,28,20305,-65
2022-06-19 23:32:47,27.50,27.50,27.50,70.10,1024255,29,20332,-65
2022-06-19 23:33:18,27.50,27.50,27.50,70.00,1020776,29,19907,-65
2022-06-19 23:33:49,27.50,27.50,27.50,70.10,1024400,28,20038,-65
2022-06-19 23:34:20,27.50,27.50,27.50,70.10,1024810,28,19965,-66
2022-06-19 23:34:50,27.50,27.50,27.50,70.20,1028697,28,19976,-66
2022-06-19 23:35:21,27.50,27.50,27.50,70.40,1028569,28,19906,-65
2022-06-19 23:35:51,27.50,27.50,27.50,70.30,1024380,28,19913,-65
2022-06-19 23:36:22,27.40,27.40,27.40,70.10,1024535,29,19914,-66
2022-06-19 23:36:54,27.40,27.40,27.40,69.90,1024401,28,19956,-66
2022-06-19 23:37:24,27.40,27.40,27.40,69.90,1024820,28,20445,-66
2022-06-19 23:37:55,27.40,27.40,27.40,70.30,1028448,28,19972,-65
2022-06-19 23:38:28,27.40,27.40,27.40,70.40,1024490,29,19906,-66
2022-06-19 23:38:59,27.40,27.40,27.40,70.30,1017177,29,19942,-65
2022-06-19 23:39:30,27.40,27.40,27.40,69.90,1020630,29,19943,-65
2022-06-19 23:40:01,27.40,27.40,27.40,69.90,1019961,29,19911,-66
2022-06-19 23:40:32,27.40,27.40,27.40,69.90,1020557,29,19907,-65
2022-06-19 23:41:04,27.30,27.30,27.30,69.80,1020633,29,20047,-66
2022-06-19 23:41:35,27.30,27.30,27.30,69.90,1020624,29,19907,-66
2022-06-19 23:42:10,27.30,27.30,27.30,70.00,1020979,29,20336,-66
2022-06-19 23:42:40,27.30,27.30,27.30,70.30,1025655,28,19913,-67
2022-06-19 23:43:11,27.30,27.30,27.30,69.90,1032633,28,19913,-66
2022-06-19 23:43:42,27.30,27.30,27.30,70.00,1032602,28,20377,-65
2022-06-19 23:44:13,27.30,27.30,27.30,70.00,1032498,28,19905,-66
2022-06-19 23:44:44,27.30,27.30,27.30,69.80,1028538,28,19906,-66
2022-06-19 23:45:16,27.30,27.30,27.30,70.20,1029816,28,19906,-66
2022-06-19 23:45:47,27.30,27.30,27.30,70.00,1024465,29,19938,-65
2022-06-19 23:46:17,27.20,27.20,27.20,69.90,1020959,29,19973,-66
2022-06-19 23:46:48,27.20,27.20,27.20,69.80,1024249,29,19997,-65
2022-06-19 23:47:22,27.20,27.20,27.20,69.60,1016666,29,19907,-66
2022-06-19 23:47:53,27.20,27.20,27.20,69.50,1021230,29,19960,-66
2022-06-19 23:48:24,27.20,27.20,27.20,69.60,1020507,29,19907,-65
2022-06-19 23:48:54,27.20,27.20,27.20,69.40,1024022,29,20298,-66
2022-06-19 23:49:25,27.20,27.20,27.20,69.80,1020637,29,20619,-66
2022-06-19 23:49:56,27.20,27.20,27.20,69.10,1024690,28,19909,-66
2022-06-19 23:50:27,27.20,27.20,27.20,68.80,1028652,28,20065,-65
2022-06-19 23:50:58,27.20,27.20,27.20,69.20,1032587,28,19897,-65
2022-06-19 23:51:28,27.20,27.20,27.20,69.20,1028544,28,19993,-66
2022-06-19 23:51:59,27.20,27.20,27.20,69.40,1028519,28,19909,-65
2022-06-19 23:52:29,27.10,27.10,27.10,69.20,1028479,28,19902,-66
2022-06-19 23:53:00,27.20,27.20,27.20,69.30,1028497,28,20011,-65
2022-06-19 23:53:30,27.10,27.10,27.10,69.30,1032472,28,20369,-66
2022-06-19 23:54:01,27.10,27.10,27.10,68.90,1028612,28,19903,-66
2022-06-19 23:54:31,27.10,27.10,27.10,69.50,1028733,28,19910,-65
2022-06-19 23:55:02,27.10,27.10,27.10,69.60,1032535,28,19902,-65
2022-06-19 23:55:32,27.10,27.10,27.10,69.40,1032545,28,19997,-65
2022-06-19 23:56:03,27.00,27.00,27.00,69.20,1028549,28,19909,-66
2022-06-19 23:56:34,27.00,27.00,27.00,69.20,1028227,28,19902,-66
2022-06-19 23:57:04,27.00,27.00,27.00,69.30,1028399,28,20334,-65
2022-06-19 23:57:36,27.00,27.00,27.00,69.70,1028646,28,19902,-65
2022-06-19 23:58:07,27.00,27.00,27.00,70.00,1028580,28,19910,-66
2022-06-19 23:58:38,27.00,27.00,27.00,70.00,1028546,28,20629,-65
2022-06-19 23:59:09,26.90,26.90,26.90,69.20,1028615,28,19921,-65
2022-06-19 23:59:39,27.00,27.00,27.00,69.90,1028697,28,19937,-65