2022-06-19 00:00:25,21.04,21.04,21.04,100.00,1023651,29,19907,-73
2022-06-19 00:00:55,21.01,21.01,21.01,100.00,1019816,28,19911,-71
2022-06-19 00:01:26,21.00,21.00,21.00,100.00,1027754,28,19924,-72
2022-06-19 00:01:56,21.04,21.04,21.04,100.00,1035522,28,19910,-71
2022-06-19 00:02:26,21.00,21.00,21.00,100.00,1035143,28,19926,-72
2022-06-19 00:02:57,21.01,21.01,21.01,100.00,1035611,28,19988,-71
2022-06-19 00:03:38,21.02,21.02,21.02,100.00,1035775,28,19968,-72
2022-06-19 00:04:09,21.04,21.04,21.04,100.00,1032881,28,19910,-71
2022-06-19 00:04:39,21.05,21.05,21.05,100.00,1029028,28,20419,-72
2022-06-19 00:05:10,21.04,21.04,21.04,100.00,1027646,28,20341,-70
2022-06-19 00:05:41,21.04,21.04,21.04,100.00,1027661,28,20383,-71
2022-06-19 00:06:11,21.04,21.04,21.04,100.00,1023722,28,19910,-72
2022-06-19 00:06:41,20.99,20.99,20.99,100.00,1027475,28,19910,-73
2022-06-19 00:07:12,20.99,20.99,20.99,100.00,1021188,29,19954,-72
2022-06-19 00:07:42,21.02,21.02,21.02,100.00,1019720,29,19922,-71
2022-06-19 00:08:12,21.04,21.04,21.04,100.00,1025497,28,19914,-71
2022-06-19 00:08:43,21.04,21.04,21.04,100.00,1031696,28,19914,-70
2022-06-19 00:09:13,21.09,21.09,21.09,100.00,1035575,28,19910,-72
2022-06-19 00:09:43,21.09,21.09,21.09,100.00,1030125,28,19933,-71
2022-06-19 00:10:14,21.09,21.09,21.09,100.00,1023465,29,19947,-71
2022-06-19 00:10:44,21.07,21.07,21.07,100.00,1023535,29,19958,-72
2022-06-19 00:11:15,21.08,21.08,21.08,100.00,1019472,29,19918,-72
2022-06-19 00:11:46,21.08,21.08,21.08,100.00,1026835,28,19922,-72
2022-06-19 00:12:17,21.09,21.09,21.09,100.00,1026816,28,20341,-72
2022-06-19 00:12:48,21.14,21.14,21.14,100.00,1023916,28,19906,-72
2022-06-19 00:13:18,21.15,21.15,21.15,100.00,1028076,28,19922,-72
2022-06-19 00:13:49,21.15,21.15,21.15,100.00,1031773,28,20566,-70
2022-06-19 00:14:19,21.13,21.13,21.13,100.00,1031859,28,20478,-72
2022-06-19 00:14:49,21.14,21.14,21.14,100.00,1027009,28,20003,-72
2022-06-19 00:15:20,21.11,21.11,21.11,100.00,1023586,28,19925,-71
2022-06-19 00:15:50,21.09,21.09,21.09,100.00,1019403,29,19918,-71
2022-06-19 00:16:20,21.10,21.10,21.10,100.00,1023644,29,19914,-72
2022-06-19 00:16:51,21.09,21.09,21.09,100.00,1031259,28,19949,-71
2022-06-19 00:17:21,21.07,21.07,21.07,100.00,1031639,28,20395,-72
2022-06-19 00:17:51,21.05,21.05,21.05,100.00,1031455,28,20426,-72
2022-06-19 00:18:21,21.11,21.11,21.11,100.00,1031597,28,20319,-73
2022-06-19 00:18:52,21.11,21.11,21.11,100.00,1031337,28,20411,-72
2022-06-19 00:19:22,21.11,21.11,21.11,100.00,1035749,28,19945,-71
2022-06-19 00:19:53,21.10,21.10,21.10,100.00,1035294,28,19914,-72
2022-06-19 00:20:24,21.11,21.11,21.11,100.00,1031098,28,19914,-71
2022-06-19 00:20:54,21.07,21.07,21.07,100.00,1031410,28,20184,-72
2022-06-19 00:21:25,21.04,21.04,21.04,100.00,1027482,28,19942,-71
2022-06-19 00:21:58,21.06,21.06,21.06,100.00,1023568,28,19915,-71
2022-06-19 00:22:29,21.06,21.06,21.06,100.00,1030537,28,19917,-70
2022-06-19 00:22:59,21.05,21.05,21.05,100.00,1031990,28,19980,-72
2022-06-19 00:23:29,21.03,21.03,21.03,100.00,1036035,28,19916,-72
2022-06-19 00:24:00,21.03,21.03,21.03,100.00,1035936,28,19926,-71
2022-06-19 00:24:30,21.00,21.00,21.00,100.00,1039607,28,19917,-71
2022-06-19 00:25:00,20.98,20.98,20.98,100.00,1031387,28,20272,-70
2022-06-19 00:25:31,21.00,21.00,21.00,100.00,1031377,28,19914,-72
2022-06-19 00:26:01,20.99,20.99,20.99,100.00,1031479,28,19921,-71
2022-06-19 00:26:32,20.99,20.99,20.99,100.00,1031406,28,20327,-72
2022-06-19 00:27:02,20.99,20.99,20.99,100.00,1027384,28,20009,-73
2022-06-19 00:27:35,20.98,20.98,20.98,100.00,1023425,28,19917,-71
2022-06-19 00:28:06,20.98,20.98,20.98,100.00,1024495,28,19914,-73
2022-06-19 00:28:36,20.94,20.94,20.94,100.00,1032004,28,19968,-70
2022-06-19 00:29:06,20.91,20.91,20.91,100.00,1031768,28,20120,-72
2022-06-19 00:29:37,20.92,20.92,20.92,100.00,1035520,28,20048,-71
2022-06-19 00:30:08,20.98,20.98,20.98,100.00,1031440,28,19910,-72
2022-06-19 00:30:39,20.99,20.99,20.99,100.00,1031553,28,20388,-72
2022-06-19 00:31:09,21.08,21.08,21.08,100.00,1035428,28,20268,-70
2022-06-19 00:31:39,21.06,21.06,21.06,100.00,1034911,28,19921,-72
2022-06-19 00:32:10,21.09,21.09,21.09,100.00,1038237,28,20275,-70
2022-06-19 00:32:40,21.10,21.10,21.10,100.00,1039374,28,19913,-72
2022-06-19 00:33:10,21.13,21.13,21.13,100.00,1039524,28,19956,-73
2022-06-19 00:33:41,21.18,21.18,21.18,100.00,1039650,28,20337,-71
2022-06-19 00:34:11,21.16,21.16,21.16,100.00,1037463,28,19913,-71
2022-06-19 00:34:41,21.13,21.13,21.13,100.00,1035604,28,19913,-71
2022-06-19 00:35:12,21.14,21.14,21.14,100.00,1035474,28,19941,-71
2022-06-19 00:35:42,21.10,21.10,21.10,100.00,1031769,28,19968,-71
2022-06-19 00:36:12,21.09,21.09,21.09,100.00,1035184,28,20268,-71
2022-06-19 00:36:45,21.06,21.06,21.06,100.00,1031558,28,19924,-72
2022-06-19 00:37:15,21.02,21.02,21.02,100.00,1031670,28,20020,-72
2022-06-19 00:37:46,21.01,21.01,21.01,100.00,1035688,28,19925,-72
2022-06-19 00:38:16,20.98,20.98,20.98,100.00,1031837,28,19996,-72
2022-06-19 00:38:50,21.03,21.03,21.03,100.00,1035696,28,20361,-72
2022-06-19 00:39:21,20.97,20.97,20.97,100.00,1031404,28,20387,-71
2022-06-19 00:39:52,20.99,20.99,20.99,100.00,1032456,28,20126,-73
2022-06-19 00:40:23,21.01,21.01,21.01,100.00,1039472,28,19932,-73
2022-06-19 00:40:54,21.05,21.05,21.05,100.00,1039344,28,19921,-72
2022-06-19 00:41:25,21.04,21.04,21.04,100.00,1035568,28,19913,-71
2022-06-19 00:41:55,21.02,21.02,21.02,100.00,1035117,28,19968,-72
2022-06-19 00:42:27,20.98,20.98,20.98,100.00,1035176,28,19929,-72
2022-06-19 00:42:57,21.00,21.00,21.00,100.00,1039845,28,20331,-71
2022-06-19 00:43:28,20.93,20.93,20.93,100.00,1044087,28,19916,-72
2022-06-19 00:43:59,20.94,20.94,20.94,100.00,1039594,28,19924,-72
2022-06-19 00:44:30,20.89,20.89,20.89,100.00,1039420,28,19983,-70
2022-06-19 00:45:00,20.89,20.89,20.89,100.00,1039671,28,19921,-72
2022-06-19 00:45:34,20.85,20.85,20.85,100.00,1039754,28,19913,-72
2022-06-19 00:46:24,20.85,20.85,20.85,100.00,1043779,28,19956,-72
2022-06-19 00:47:00,20.74,20.74,20.74,100.00,1043818,28,20001,-74
2022-06-19 00:47:35,20.74,20.74,20.74,100.00,1039503,28,19916,-72
2022-06-19 00:48:15,20.66,20.66,20.66,100.00,1027248,28,19922,-72
2022-06-19 00:48:46,20.62,20.62,20.62,100.00,1027394,28,19922,-71
2022-06-19 00:49:18,20.63,20.63,20.63,100.00,1029246,28,19918,-72
2022-06-19 00:49:56,20.58,20.58,20.58,100.00,1032876,28,19918,-73
2022-06-19 00:50:28,20.55,20.55,20.55,100.00,1027483,28,20431,-72
2022-06-19 00:51:02,20.51,20.51,20.51,100.00,1023463,29,19918,-72
2022-06-19 00:51:32,20.46,20.46,20.46,100.00,1025079,28,19914,-73
2022-06-19 00:52:21,20.47,20.47,20.47,100.00,1028070,28,20522,-72
2022-06-19 00:52:51,20.44,20.44,20.44,100.00,1031234,28,20429,-72
2022-06-19 00:53:27,20.42,20.42,20.42,100.00,1031468,28,19921,-72
2022-06-19 00:53:57,20.38,20.38,20.38,100.00,1026348,28,19994,-74
2022-06-19 00:54:27,20.34,20.34,20.34,100.00,1027659,28,20351,-72
2022-06-19 00:55:17,20.31,20.31,20.31,100.00,1023285,29,20057,-72
2022-06-19 00:55:49,20.29,20.29,20.29,100.00,1021951,29,19922,-74
2022-06-19 00:56:19,20.25,20.25,20.25,100.00,1023110,28,20406,-72
2022-06-19 00:56:50,20.29,20.29,20.29,100.00,1024934,28,19922,-74
2022-06-19 00:57:20,20.25,20.25,20.25,100.00,1027326,28,19914,-71
2022-06-19 00:57:54,20.26,20.26,20.26,100.00,1023314,28,20283,-73
2022-06-19 00:58:25,20.24,20.24,20.24,100.00,1027662,28,19966,-72
2022-06-19 00:58:56,20.22,20.22,20.22,100.00,1031347,28,19949,-73
2022-06-19 00:59:26,20.20,20.20,20.20,100.00,1031944,28,19910,-73
2022-06-19 01:00:00,20.18,20.18,20.18,100.00,1031232,28,20427,-72
2022-06-19 01:00:30,20.17,20.17,20.17,100.00,1027168,28,19973,-72
2022-06-19 01:01:02,20.15,20.15,20.15,100.00,1028007,28,20084,-72
2022-06-19 01:01:33,20.15,20.15,20.15,100.00,1031088,28,19910,-72
2022-06-19 01:02:03,20.13,20.13,20.13,100.00,1023121,28,19911,-72
2022-06-19 01:02:33,20.12,20.12,20.12,100.00,1026965,28,19914,-71
2022-06-19 01:03:08,20.16,20.16,20.16,100.00,1027282,28,19918,-72
2022-06-19 01:03:46,20.11,20.11,20.11,100.00,1028631,28,19961,-72
2022-06-19 01:04:17,20.10,20.10,20.10,100.00,1031382,28,19933,-72
2022-06-19 01:04:48,20.07,20.07,20.07,100.00,1034686,28,20402,-72
2022-06-19 01:05:18,20.06,20.06,20.06,100.00,1039535,28,19945,-72
2022-06-19 01:05:49,20.07,20.07,20.07,100.00,1031675,28,19914,-71
2022-06-19 01:06:20,20.02,20.02,20.02,100.00,1035145,28,19926,-71
2022-06-19 01:06:50,20.00,20.00,20.00,100.00,1031280,28,20362,-72
2022-06-19 01:07:22,20.00,20.00,20.00,100.00,1024046,28,20379,-72
2022-06-19 01:07:52,19.97,19.97,19.97,100.00,1023520,28,19914,-72
2022-06-19 01:08:23,19.97,19.97,19.97,100.00,1023415,28,19938,-72
2022-06-19 01:08:55,19.94,19.94,19.94,100.00,1027593,28,19945,-71
2022-06-19 01:09:26,19.93,19.93,19.93,100.00,1027667,28,20000,-72
2022-06-19 01:09:56,19.90,19.90,19.90,100.00,1027401,28,19918,-72
2022-06-19 01:10:26,19.91,19.91,19.91,100.00,1031408,28,19914,-71
2022-06-19 01:10:57,19.86,19.86,19.86,100.00,1031359,28,19914,-72
2022-06-19 01:11:30,19.85,19.85,19.85,100.00,1032129,28,19913,-71
2022-06-19 01:12:01,19.84,19.84,19.84,100.00,1035066,28,19941,-71
2022-06-19 01:12:31,19.82,19.82,19.82,100.00,1031058,28,19971,-71
2022-06-19 01:13:04,19.82,19.82,19.82,100.00,1027939,28,20431,-72
2022-06-19 01:13:36,19.76,19.76,19.76,100.00,1031888,28,20429,-71
2022-06-19 01:14:09,19.75,19.75,19.75,100.00,1032123,28,19918,-71
2022-06-19 01:14:40,19.75,19.75,19.75,100.00,1032290,28,20020,-72
2022-06-19 01:15:11,19.74,19.74,19.74,100.00,1030940,28,19993,-72
2022-06-19 01:15:41,19.73,19.73,19.73,100.00,1028055,28,20340,-71
2022-06-19 01:16:11,19.73,19.73,19.73,100.00,1027599,28,20008,-72
2022-06-19 01:16:42,19.75,19.75,19.75,100.00,1027243,28,19914,-73
2022-06-19 01:17:12,19.80,19.80,19.80,100.00,1027214,28,20333,-72
2022-06-19 01:17:43,19.78,19.78,19.78,100.00,1031367,28,20543,-72
2022-06-19 01:18:13,19.87,19.87,19.87,100.00,1031226,28,19917,-71
2022-06-19 01:18:43,19.89,19.89,19.89,100.00,1027390,28,19921,-72
2022-06-19 01:19:16,19.87,19.87,19.87,100.00,1027240,28,20319,-71
2022-06-19 01:19:46,19.91,19.91,19.91,100.00,1031641,28,20025,-72
2022-06-19 01:20:16,19.86,19.86,19.86,100.00,1031553,28,19921,-71
2022-06-19 01:20:47,19.91,19.91,19.91,100.00,1027683,28,19918,-71
2022-06-19 01:21:17,19.98,19.98,19.98,100.00,1027219,28,20001,-73
2022-06-19 01:21:48,19.95,19.95,19.95,100.00,1031449,28,20070,-74
2022-06-19 01:22:24,19.95,19.95,19.95,100.00,1030656,28,19918,-71
2022-06-19 01:23:01,19.94,19.94,19.94,100.00,1028121,28,20403,-72
2022-06-19 01:23:40,19.96,19.96,19.96,100.00,1031080,28,20359,-70
2022-06-19 01:24:14,19.91,19.91,19.91,100.00,1023174,29,19919,-72
2022-06-19 01:25:01,19.89,19.89,19.89,100.00,1024206,28,19937,-72
2022-06-19 01:25:32,19.91,19.91,19.91,100.00,1027053,28,19926,-71
2022-06-19 01:26:02,19.89,19.89,19.89,100.00,1028822,28,19973,-71
2022-06-19 01:26:36,19.86,19.86,19.86,100.00,1033501,28,19973,-68
2022-06-19 01:27:07,19.86,19.86,19.86,100.00,1027449,28,19969,-73
2022-06-19 01:27:57,19.83,19.83,19.83,100.00,1026273,28,20008,-71
2022-06-19 01:28:54,19.83,19.83,19.83,100.00,1019388,29,19982,-71
2022-06-19 01:29:24,19.80,19.80,19.80,100.00,1023423,28,19923,-73
2022-06-19 01:29:55,19.75,19.75,19.75,100.00,1019070,29,20005,-71
2022-06-19 01:30:25,19.70,19.70,19.70,100.00,1022814,29,20024,-71
2022-06-19 01:30:56,19.68,19.68,19.68,100.00,1026130,28,19976,-71
2022-06-19 01:31:27,19.65,19.65,19.65,100.00,1027229,28,19922,-72
2022-06-19 01:31:59,19.62,19.62,19.62,100.00,1016922,29,19995,-71
2022-06-19 01:32:30,19.66,19.66,19.66,100.00,1019411,29,19919,-70
2022-06-19 01:33:01,19.65,19.65,19.65,100.00,1023825,28,19926,-72
2022-06-19 01:33:33,19.62,19.62,19.62,100.00,1023843,28,19966,-71
2022-06-19 01:34:03,19.58,19.58,19.58,100.00,1027056,28,19914,-71
2022-06-19 01:34:38,19.55,19.55,19.55,100.00,1027671,28,19925,-71
2022-06-19 01:35:09,19.54,19.54,19.54,100.00,1024653,28,19926,-71
2022-06-19 01:35:41,19.52,19.52,19.52,100.00,1027630,28,20340,-69
2022-06-19 01:36:12,19.50,19.50,19.50,100.00,1028069,28,19918,-71
2022-06-19 01:36:42,19.47,19.47,19.47,100.00,1031050,28,19945,-71
2022-06-19 01:37:24,19.44,19.44,19.44,100.00,1027533,28,19930,-72
2022-06-19 01:37:55,19.39,19.39,19.39,100.00,1029146,28,20372,-71
2022-06-19 01:38:25,19.41,19.41,19.41,100.00,1031389,28,19914,-71
2022-06-19 01:38:55,19.38,19.38,19.38,100.00,1028647,28,19969,-71
2022-06-19 01:39:26,19.37,19.37,19.37,100.00,1033523,28,19967,-71
2022-06-19 01:40:00,19.33,19.33,19.33,100.00,1034956,28,19940,-71
2022-06-19 01:40:31,19.31,19.31,19.31,100.00,1031153,28,19912,-72
2022-06-19 01:41:04,19.26,19.26,19.26,100.00,1031021,28,19925,-71
2022-06-19 01:41:36,19.30,19.30,19.30,100.00,1031268,28,19968,-71
2022-06-19 01:42:08,19.26,19.26,19.26,100.00,1026474,28,19925,-71
2022-06-19 01:42:38,19.25,19.25,19.25,100.00,1025185,28,19919,-72
2022-06-19 01:43:09,19.21,19.21,19.21,100.00,1031557,28,19933,-70
2022-06-19 01:43:39,19.29,19.29,19.29,100.00,1027864,28,19918,-71
2022-06-19 01:44:09,19.33,19.33,19.33,100.00,1030978,28,19918,-69
2022-06-19 01:44:40,19.30,19.30,19.30,100.00,1035403,28,19920,-71
2022-06-19 01:45:11,19.29,19.29,19.29,100.00,1031418,28,19917,-71
2022-06-19 01:45:41,19.29,19.29,19.29,100.00,1039379,28,20008,-72
2022-06-19 01:46:12,19.30,19.30,19.30,100.00,1039052,28,20425,-72
2022-06-19 01:46:42,19.28,19.28,19.28,100.00,1035060,28,20371,-73
2022-06-19 01:47:14,19.28,19.28,19.28,100.00,1027128,28,19984,-71
2022-06-19 01:47:44,19.27,19.27,19.27,100.00,1027310,28,19917,-71
2022-06-19 01:48:15,19.29,19.29,19.29,100.00,1027311,28,19914,-72
2022-06-19 01:48:45,19.31,19.31,19.31,100.00,1027251,28,20029,-71
2022-06-19 01:49:15,19.35,19.35,19.35,100.00,1026953,28,19937,-71
2022-06-19 01:49:46,19.33,19.33,19.33,100.00,1035239,28,20326,-71
2022-06-19 01:50:19,19.35,19.35,19.35,100.00,1031112,28,19917,-71
2022-06-19 01:50:49,19.36,19.36,19.36,100.00,1027430,28,19910,-71
2022-06-19 01:51:20,19.34,19.34,19.34,100.00,1023981,28,19982,-70
2022-06-19 01:51:50,19.34,19.34,19.34,100.00,1019654,29,19911,-69
2022-06-19 01:52:20,19.31,19.31,19.31,100.00,1022558,28,20000,-71
2022-06-19 01:52:55,19.28,19.28,19.28,100.00,1024738,28,20344,-71
2022-06-19 01:53:27,19.29,19.29,19.29,100.00,1030682,28,20340,-71
2022-06-19 01:53:58,19.27,19.27,19.27,100.00,1029999,28,20005,-72
2022-06-19 01:54:31,19.24,19.24,19.24,100.00,1023221,28,19985,-71
2022-06-19 01:55:01,19.24,19.24,19.24,100.00,1023223,28,19911,-71
2022-06-19 01:55:32,19.24,19.24,19.24,100.00,1024073,28,19911,-71
2022-06-19 01:56:05,19.21,19.21,19.21,100.00,1028616,28,19914,-72
2022-06-19 01:56:35,19.23,19.23,19.23,100.00,1027277,28,19985,-71
2022-06-19 01:57:06,19.19,19.19,19.19,100.00,1019296,29,19921,-71
2022-06-19 01:57:39,19.18,19.18,19.18,100.00,1019791,29,19915,-71
2022-06-19 01:58:09,19.19,19.19,19.19,100.00,1019557,29,19922,-70
2022-06-19 01:58:40,19.17,19.17,19.17,100.00,1020098,28,19965,-71
2022-06-19 01:59:10,19.16,19.16,19.16,100.00,1020004,29,20306,-71
2022-06-19 01:59:41,19.14,19.14,19.14,100.00,1019449,29,19970,-70
2022-06-19 02:00:13,19.14,19.14,19.14,100.00,1019866,29,19918,-71
2022-06-19 02:00:45,19.12,19.12,19.12,100.00,1023930,28,19922,-72
2022-06-19 02:01:15,19.10,19.10,19.10,100.00,1029447,28,19946,-72
2022-06-19 02:01:46,19.05,19.05,19.05,100.00,1031619,28,20387,-70
2022-06-19 02:02:16,19.01,19.01,19.01,100.00,1027167,28,19997,-71
2022-06-19 02:02:51,19.01,19.01,19.01,100.00,1031513,28,20129,-71
2022-06-19 02:03:21,19.00,19.00,19.00,100.00,1032289,28,19925,-72
2022-06-19 02:03:55,18.97,18.97,18.97,100.00,1036213,28,20016,-71
2022-06-19 02:04:25,18.99,18.99,18.99,100.00,1039680,28,19917,-72
2022-06-19 02:04:55,19.02,19.02,19.02,100.00,1031616,28,19917,-71
2022-06-19 02:05:26,19.04,19.04,19.04,100.00,1031633,28,19924,-71
2022-06-19 02:05:57,19.03,19.03,19.03,100.00,1027535,28,19915,-71
2022-06-19 02:06:29,19.06,19.06,19.06,100.00,1019192,28,19960,-71
2022-06-19 02:07:03,19.04,19.04,19.04,100.00,1023132,28,19963,-72
2022-06-19 02:07:33,19.08,19.08,19.08,100.00,1020189,29,20377,-73
2022-06-19 02:08:04,19.11,19.11,19.11,100.00,1016954,29,19958,-72
2022-06-19 02:08:35,19.08,19.08,19.08,100.00,1024073,28,20388,-71
2022-06-19 02:09:05,19.07,19.07,19.07,100.00,1027664,28,19914,-71
2022-06-19 02:09:35,19.10,19.10,19.10,100.00,1031679,28,19917,-73
2022-06-19 02:10:06,19.13,19.13,19.13,100.00,1039197,28,19927,-72
2022-06-19 02:10:37,19.14,19.14,19.14,100.00,1035677,28,19922,-71
2022-06-19 02:11:07,19.15,19.15,19.15,100.00,1031364,28,19925,-71
2022-06-19 02:11:37,19.15,19.15,19.15,100.00,1031322,28,19913,-72
2022-06-19 02:12:08,19.11,19.11,19.11,100.00,1026854,28,19922,-73
2022-06-19 02:12:38,19.13,19.13,19.13,100.00,1023603,28,20348,-71
2022-06-19 02:13:09,19.13,19.13,19.13,100.00,1023228,29,20376,-70
2022-06-19 02:13:39,19.15,19.15,19.15,100.00,1019640,29,19950,-72
2022-06-19 02:14:10,19.12,19.12,19.12,100.00,1023574,28,19918,-70
2022-06-19 02:14:40,19.12,19.12,19.12,100.00,1027622,28,19918,-71
2022-06-19 02:15:10,19.15,19.15,19.15,100.00,1031343,28,19945,-70
2022-06-19 02:15:41,19.15,19.15,19.15,100.00,1035437,28,20314,-71
2022-06-19 02:16:12,19.18,19.18,19.18,100.00,1031483,28,19961,-71
2022-06-19 02:16:43,19.12,19.12,19.12,100.00,1032861,28,19921,-71
2022-06-19 02:17:15,19.12,19.12,19.12,100.00,1031735,28,20391,-70
2022-06-19 02:17:49,19.10,19.10,19.10,100.00,1027392,28,19925,-71
2022-06-19 02:18:23,19.08,19.08,19.08,100.00,1024819,28,20407,-71
2022-06-19 02:18:53,19.08,19.08,19.08,100.00,1029367,28,20177,-71
2022-06-19 02:19:24,19.14,19.14,19.14,100.00,1031592,28,19922,-72
2022-06-19 02:19:54,19.10,19.10,19.10,100.00,1031243,28,19926,-71
2022-06-19 02:20:24,19.04,19.04,19.04,100.00,1027500,28,20340,-71
2022-06-19 02:20:55,19.02,19.02,19.02,100.00,1031522,28,19949,-71
2022-06-19 02:21:38,19.01,19.01,19.01,100.00,1027644,28,19922,-71
2022-06-19 02:22:10,19.05,19.05,19.05,100.00,1029377,28,19953,-71
2022-06-19 02:22:40,19.02,19.02,19.02,100.00,1037375,28,19920,-71
2022-06-19 02:23:11,19.01,19.01,19.01,100.00,1039669,28,19928,-72
2022-06-19 02:23:41,19.06,19.06,19.06,100.00,1039728,28,20474,-71
2022-06-19 02:24:13,19.10,19.10,19.10,100.00,1039448,28,19919,-73
2022-06-19 02:24:43,19.11,19.11,19.11,100.00,1039704,28,20012,-71
2022-06-19 02:25:13,19.07,19.07,19.07,100.00,1039742,28,19923,-70
2022-06-19 02:25:44,19.14,19.14,19.14,100.00,1039511,28,19917,-73
2022-06-19 02:26:14,19.17,19.17,19.17,100.00,1031491,28,19925,-71
2022-06-19 02:26:45,19.19,19.19,19.19,100.00,1027562,28,19944,-71
2022-06-19 02:27:15,19.19,19.19,19.19,100.00,1027452,28,19929,-71
2022-06-19 02:27:45,19.16,19.16,19.16,100.00,1031561,28,19918,-71
2022-06-19 02:28:16,19.15,19.15,19.15,100.00,1035565,28,19917,-73
2022-06-19 02:28:49,19.13,19.13,19.13,100.00,1039670,28,19921,-71
2022-06-19 02:29:19,19.10,19.10,19.10,100.00,1031537,28,20450,-71
2022-06-19 02:29:49,19.11,19.11,19.11,100.00,1027780,28,20401,-70
2022-06-19 02:30:20,19.10,19.10,19.10,100.00,1027595,28,20371,-72
2022-06-19 02:30:50,19.04,19.04,19.04,100.00,1027348,28,19922,-71
2022-06-19 02:31:20,19.02,19.02,19.02,100.00,1035652,28,19924,-71
2022-06-19 02:31:51,19.01,19.01,19.01,100.00,1031523,28,19922,-72
2022-06-19 02:32:22,19.01,19.01,19.01,100.00,1034656,28,19965,-71
2022-06-19 02:32:52,19.02,19.02,19.02,100.00,1035677,28,19918,-72
2022-06-19 02:33:27,19.01,19.01,19.01,100.00,1031578,28,19913,-71
2022-06-19 02:33:58,19.01,19.01,19.01,100.00,1027150,28,19954,-71
2022-06-19 02:34:29,18.98,18.98,18.98,100.00,1024087,28,19930,-70
2022-06-19 02:34:59,18.95,18.95,18.95,100.00,1028208,28,20008,-72
2022-06-19 02:35:32,18.97,18.97,18.97,100.00,1031827,28,20403,-71
2022-06-19 02:36:22,18.97,18.97,18.97,100.00,1034641,28,19914,-71
2022-06-19 02:36:56,18.89,18.89,18.89,100.00,1035346,28,20072,-72
2022-06-19 02:37:27,18.85,18.85,18.85,100.00,1035370,28,19916,-72
2022-06-19 02:37:57,18.83,18.83,18.83,100.00,1034963,28,19920,-71
2022-06-19 02:38:27,18.81,18.81,18.81,100.00,1035558,28,19914,-71
2022-06-19 02:38:58,18.78,18.78,18.78,100.00,1035554,28,19913,-70
2022-06-19 02:39:34,18.76,18.76,18.76,100.00,1031374,28,19956,-72
2022-06-19 02:40:13,18.71,18.71,18.71,100.00,1031363,28,19914,-71
2022-06-19 02:40:46,18.68,18.68,18.68,100.00,1033534,28,19910,-71
2022-06-19 02:41:18,18.67,18.67,18.67,100.00,1037948,28,19913,-71
2022-06-19 02:41:51,18.63,18.63,18.63,100.00,1037266,28,20008,-71
2022-06-19 02:42:39,18.61,18.61,18.61,100.00,1030783,28,19921,-71
2022-06-19 02:43:11,18.56,18.56,18.56,100.00,1027246,28,19921,-71
2022-06-19 02:43:41,18.54,18.54,18.54,100.00,1023525,29,19917,-71
2022-06-19 02:44:11,18.57,18.57,18.57,100.00,1028666,28,19914,-71
2022-06-19 02:44:42,18.54,18.54,18.54,100.00,1031733,28,19913,-70
2022-06-19 02:45:13,18.54,18.54,18.54,100.00,1023626,29,20462,-71
2022-06-19 02:45:44,18.53,18.53,18.53,100.00,1023883,28,19915,-71
2022-06-19 02:46:14,18.52,18.52,18.52,100.00,1023776,28,19915,-72
2022-06-19 02:46:44,18.50,18.50,18.50,100.00,1023871,28,20347,-70
2022-06-19 02:47:15,18.48,18.48,18.48,100.00,1031667,28,19918,-70
2022-06-19 02:47:45,18.51,18.51,18.51,100.00,1027470,28,20025,-70
2022-06-19 02:48:19,18.51,18.51,18.51,100.00,1031729,28,20027,-71
2022-06-19 02:48:50,18.49,18.49,18.49,100.00,1023333,29,19922,-70
2022-06-19 02:49:20,18.48,18.48,18.48,100.00,1023945,28,20376,-70
2022-06-19 02:49:50,18.44,18.44,18.44,100.00,1023186,29,19942,-71
2022-06-19 02:50:25,18.42,18.42,18.42,100.00,1023852,28,20464,-71
2022-06-19 02:50:56,18.40,18.40,18.40,100.00,1031522,28,19918,-71
2022-06-19 02:51:26,18.37,18.37,18.37,100.00,1032400,28,20306,-72
2022-06-19 02:51:57,18.37,18.37,18.37,100.00,1031085,28,19964,-71
2022-06-19 02:52:27,18.33,18.33,18.33,100.00,1031443,28,19972,-70
2022-06-19 02:52:57,18.31,18.31,18.31,100.00,1036529,28,20013,-70
2022-06-19 02:53:28,18.29,18.29,18.29,100.00,1039550,28,20008,-74
2022-06-19 02:53:58,18.26,18.26,18.26,100.00,1039662,28,19913,-71
2022-06-19 02:54:29,18.25,18.25,18.25,100.00,1035379,28,19966,-70
2022-06-19 02:54:59,18.21,18.21,18.21,100.00,1035218,28,19906,-71
2022-06-19 02:55:29,18.19,18.19,18.19,100.00,1027445,28,19925,-70
2022-06-19 02:56:00,18.17,18.17,18.17,100.00,1027536,28,19914,-72
2022-06-19 02:56:30,18.09,18.09,18.09,100.00,1031312,28,20453,-71
2022-06-19 02:57:00,18.05,18.05,18.05,100.00,1035504,28,19936,-72
2022-06-19 02:57:31,18.02,18.02,18.02,100.00,1035331,28,19909,-71
2022-06-19 02:58:01,17.99,17.99,17.99,100.00,1034440,28,19906,-71
2022-06-19 02:58:31,17.95,17.95,17.95,100.00,1032861,28,19917,-71
2022-06-19 02:59:02,17.91,17.91,17.91,100.00,1032280,28,19910,-71
2022-06-19 02:59:32,17.85,17.85,17.85,100.00,1043078,28,19909,-71
2022-06-19 03:00:03,17.83,17.83,17.83,100.00,1043529,28,19916,-71
2022-06-19 03:00:34,17.78,17.78,17.78,100.00,1038950,28,19925,-72
2022-06-19 03:01:04,17.76,17.76,17.76,100.00,1034755,28,19909,-71
2022-06-19 03:01:34,17.72,17.72,17.72,100.00,1034627,28,19920,-71
2022-06-19 03:02:05,17.70,17.70,17.70,100.00,1029833,28,20374,-71
2022-06-19 03:02:36,17.67,17.67,17.67,100.00,1034694,28,19941,-72
2022-06-19 03:03:27,17.63,17.63,17.63,100.00,1034893,28,20334,-72
2022-06-19 03:03:57,17.58,17.58,17.58,100.00,1027230,28,20404,-71
2022-06-19 03:04:30,17.55,17.55,17.55,100.00,1039177,28,19933,-71
2022-06-19 03:05:01,17.54,17.54,17.54,100.00,1038956,28,19953,-71
2022-06-19 03:05:31,17.50,17.50,17.50,100.00,1030579,28,19910,-72
2022-06-19 03:06:02,17.45,17.45,17.45,100.00,1031084,28,19918,-72
2022-06-19 03:06:32,17.45,17.45,17.45,100.00,1031075,28,20005,-72
2022-06-19 03:07:03,17.40,17.40,17.40,100.00,1034150,28,19986,-71
2022-06-19 03:07:34,17.38,17.38,17.38,100.00,1034680,28,19929,-72
2022-06-19 03:08:04,17.38,17.38,17.38,100.00,1035917,28,19920,-71
2022-06-19 03:08:34,17.35,17.35,17.35,100.00,1034983,28,19914,-70
2022-06-19 03:09:05,17.33,17.33,17.33,100.00,1031083,28,19921,-71
2022-06-19 03:09:35,17.31,17.31,17.31,100.00,1030831,28,19913,-72
2022-06-19 03:10:05,17.28,17.28,17.28,100.00,1026855,28,20396,-72
2022-06-19 03:10:36,17.25,17.25,17.25,100.00,1030994,28,20327,-72
2022-06-19 03:11:06,17.23,17.23,17.23,100.00,1030982,28,20387,-71
2022-06-19 03:11:36,17.19,17.19,17.19,100.00,1030634,28,20486,-71
2022-06-19 03:12:07,17.19,17.19,17.19,100.00,1030480,28,19910,-71
2022-06-19 03:12:37,17.16,17.16,17.16,100.00,1030640,28,20275,-71
2022-06-19 03:13:08,17.13,17.13,17.13,100.00,1034789,28,19913,-72
2022-06-19 03:13:38,17.10,17.10,17.10,100.00,1034970,28,19925,-71
2022-06-19 03:14:08,17.09,17.09,17.09,100.00,1034787,28,19990,-70
2022-06-19 03:14:39,17.07,17.07,17.07,100.00,1035080,28,20024,-71
2022-06-19 03:15:10,17.06,17.06,17.06,100.00,1034781,28,19914,-72
2022-06-19 03:15:40,17.03,17.03,17.03,100.00,1038999,28,20434,-72
2022-06-19 03:16:10,17.01,17.01,17.01,100.00,1038937,28,19987,-70
2022-06-19 03:16:41,17.00,17.00,17.00,100.00,1038926,28,19910,-71
2022-06-19 03:17:12,16.97,16.97,16.97,100.00,1026982,28,20509,-71
2022-06-19 03:17:42,16.95,16.95,16.95,100.00,1022676,28,19914,-71
2022-06-19 03:18:13,16.94,16.94,16.94,100.00,1018345,29,19958,-71
2022-06-19 03:18:43,16.93,16.93,16.93,100.00,1023210,28,19923,-70
2022-06-19 03:19:13,16.90,16.90,16.90,100.00,1030948,28,19961,-71
2022-06-19 03:19:44,16.89,16.89,16.89,100.00,1034972,28,19978,-71
2022-06-19 03:20:16,16.88,16.88,16.88,100.00,1034681,28,19921,-72
2022-06-19 03:20:46,16.87,16.87,16.87,100.00,1027262,28,19953,-71
2022-06-19 03:21:16,16.88,16.88,16.88,100.00,1026917,28,19922,-71
2022-06-19 03:21:49,16.88,16.88,16.88,100.00,1027303,28,20386,-71
2022-06-19 03:22:20,16.87,16.87,16.87,100.00,1033300,28,20086,-70
2022-06-19 03:22:50,16.86,16.86,16.86,100.00,1034861,28,20406,-70
2022-06-19 03:23:21,16.86,16.86,16.86,100.00,1030985,28,19926,-70
2022-06-19 03:23:51,16.86,16.86,16.86,100.00,1030690,28,20374,-71
2022-06-19 03:24:22,16.86,16.86,16.86,100.00,1030787,28,20019,-73
2022-06-19 03:24:52,16.86,16.86,16.86,100.00,1026854,28,20370,-71
2022-06-19 03:25:23,16.84,16.84,16.84,100.00,1030898,28,19925,-71
2022-06-19 03:25:53,16.84,16.84,16.84,100.00,1026918,28,19961,-71
2022-06-19 03:26:23,16.83,16.83,16.83,100.00,1031088,28,19988,-72
2022-06-19 03:26:54,16.83,16.83,16.83,100.00,1039287,28,19921,-71
2022-06-19 03:27:24,16.85,16.85,16.85,100.00,1035154,28,19960,-72
2022-06-19 03:27:54,16.85,16.85,16.85,100.00,1039098,28,19925,-69
2022-06-19 03:28:25,16.85,16.85,16.85,100.00,1038908,28,20329,-71
2022-06-19 03:28:55,16.84,16.84,16.84,100.00,1039084,28,19921,-71
2022-06-19 03:29:26,16.93,16.93,16.93,100.00,1043041,28,19974,-72
2022-06-19 03:29:56,16.95,16.95,16.95,100.00,1043597,28,19917,-71
2022-06-19 03:30:27,16.98,16.98,16.98,100.00,1034922,28,19914,-72
2022-06-19 03:30:58,17.02,17.02,17.02,100.00,1034663,28,20268,-71
2022-06-19 03:31:28,17.06,17.06,17.06,100.00,1034957,28,19936,-70
2022-06-19 03:31:58,17.12,17.12,17.12,100.00,1035047,28,20197,-71
2022-06-19 03:32:29,17.22,17.22,17.22,100.00,1042938,28,19917,-71
2022-06-19 03:32:59,17.29,17.29,17.29,100.00,1038969,28,20055,-72
2022-06-19 03:33:29,17.36,17.36,17.36,100.00,1034925,28,19918,-73
2022-06-19 03:34:00,17.39,17.39,17.39,100.00,1034353,28,20336,-71
2022-06-19 03:34:31,17.43,17.43,17.43,100.00,1030745,28,20379,-70
2022-06-19 03:35:01,17.44,17.44,17.44,100.00,1031070,28,20012,-72
2022-06-19 03:35:32,17.45,17.45,17.45,100.00,1035257,28,19917,-72
2022-06-19 03:36:03,17.42,17.42,17.42,100.00,1038226,28,19975,-71
2022-06-19 03:36:33,17.42,17.42,17.42,100.00,1043368,28,19967,-71
2022-06-19 03:37:04,17.45,17.45,17.45,100.00,1043265,28,20417,-71
2022-06-19 03:37:34,17.47,17.47,17.47,100.00,1043382,28,19917,-71
2022-06-19 03:38:04,17.41,17.41,17.41,100.00,1039081,28,20268,-72
2022-06-19 03:38:35,17.41,17.41,17.41,100.00,1038953,28,20176,-72
2022-06-19 03:39:05,17.42,17.42,17.42,100.00,1034762,28,19928,-71
2022-06-19 03:39:35,17.47,17.47,17.47,100.00,1030827,28,19989,-72
2022-06-19 03:40:06,17.48,17.48,17.48,100.00,1030820,28,20376,-71
2022-06-19 03:40:37,17.49,17.49,17.49,100.00,1026943,28,19914,-72
2022-06-19 03:41:07,17.50,17.50,17.50,100.00,1030831,28,19961,-72
2022-06-19 03:41:38,17.51,17.51,17.51,100.00,1034965,28,19917,-71
2022-06-19 03:42:09,17.51,17.51,17.51,100.00,1034366,28,20410,-70
2022-06-19 03:42:40,17.53,17.53,17.53,100.00,1030613,28,20004,-70
2022-06-19 03:43:10,17.51,17.51,17.51,100.00,1026867,28,19977,-72
2022-06-19 03:43:40,17.51,17.51,17.51,100.00,1027228,28,20816,-72
2022-06-19 03:44:11,17.54,17.54,17.54,100.00,1026535,28,19919,-72
2022-06-19 03:44:41,17.51,17.51,17.51,100.00,1026831,28,20387,-71
2022-06-19 03:45:11,17.54,17.54,17.54,100.00,1022695,29,20685,-72
2022-06-19 03:45:42,17.54,17.54,17.54,100.00,1022938,29,20380,-71
2022-06-19 03:46:13,17.54,17.54,17.54,100.00,1018712,29,20024,-71
2022-06-19 03:46:43,17.52,17.52,17.52,100.00,1030845,28,20393,-72
2022-06-19 03:47:23,17.53,17.53,17.53,100.00,1028956,28,19925,-70
2022-06-19 03:47:53,17.53,17.53,17.53,100.00,1022646,29,19992,-71
2022-06-19 03:48:23,17.52,17.52,17.52,100.00,1025421,28,20019,-71
2022-06-19 03:48:54,17.56,17.56,17.56,100.00,1028122,28,19956,-72
2022-06-19 03:49:24,17.56,17.56,17.56,100.00,1029400,28,20358,-72
2022-06-19 03:49:55,17.55,17.55,17.55,100.00,1034640,28,20276,-71
2022-06-19 03:50:25,17.59,17.59,17.59,100.00,1034978,28,19921,-71
2022-06-19 03:50:55,17.62,17.62,17.62,100.00,1034838,28,19928,-71
2022-06-19 03:51:26,17.65,17.65,17.65,100.00,1034721,28,20028,-72
2022-06-19 03:51:56,17.67,17.67,17.67,100.00,1034741,28,19921,-71
2022-06-19 03:52:26,17.70,17.70,17.70,100.00,1034375,28,19921,-72
2022-06-19 03:52:57,17.73,17.73,17.73,100.00,1029032,28,19921,-71
2022-06-19 03:53:27,17.75,17.75,17.75,100.00,1030791,28,19928,-72
2022-06-19 03:53:57,17.77,17.77,17.77,100.00,1034807,28,19921,-72
2022-06-19 03:54:28,17.80,17.80,17.80,100.00,1034844,28,20296,-72
2022-06-19 03:54:58,17.80,17.80,17.80,100.00,1038927,28,19928,-72
2022-06-19 03:55:28,17.81,17.81,17.81,100.00,1034626,28,19914,-70
2022-06-19 03:55:59,17.83,17.83,17.83,100.00,1030831,28,19910,-72
2022-06-19 03:56:30,17.81,17.81,17.81,100.00,1030720,28,20005,-71
2022-06-19 03:57:00,17.82,17.82,17.82,100.00,1030794,28,20358,-71
2022-06-19 03:57:30,17.85,17.85,17.85,100.00,1030678,28,19914,-72
2022-06-19 03:58:01,17.86,17.86,17.86,100.00,1030899,28,20388,-70
2022-06-19 03:58:46,17.86,17.86,17.86,100.00,1030806,28,19914,-71
2022-06-19 03:59:16,17.88,17.88,17.88,100.00,1028732,28,19910,-71
2022-06-19 03:59:48,17.92,17.92,17.92,100.00,1030514,28,20291,-71
2022-06-19 04:00:18,17.94,17.94,17.94,100.00,1033064,28,19902,-71
2022-06-19 04:00:49,17.96,17.96,17.96,100.00,1032992,28,19906,-70
2022-06-19 04:01:23,18.00,18.00,18.00,100.00,1034838,28,19914,-71
2022-06-19 04:01:53,18.01,18.01,18.01,100.00,1026408,28,19906,-72
2022-06-19 04:02:24,18.04,18.04,18.04,100.00,1026943,28,19907,-71
2022-06-19 04:02:55,18.03,18.03,18.03,100.00,1031279,28,19910,-71
2022-06-19 04:03:25,18.04,18.04,18.04,100.00,1035555,28,19917,-71
2022-06-19 04:03:55,18.03,18.03,18.03,100.00,1043366,28,19913,-73
2022-06-19 04:04:25,18.04,18.04,18.04,100.00,1039086,28,19913,-72
2022-06-19 04:04:56,18.04,18.04,18.04,100.00,1038786,28,19909,-71
2022-06-19 04:05:27,18.04,18.04,18.04,100.00,1030961,28,19989,-72
2022-06-19 04:05:57,18.05,18.05,18.05,100.00,1030550,28,19941,-72
2022-06-19 04:06:28,18.05,18.05,18.05,100.00,1030788,28,19969,-72
2022-06-19 04:06:58,18.04,18.04,18.04,100.00,1026372,28,20231,-70
2022-06-19 04:07:29,18.04,18.04,18.04,100.00,1027112,28,20323,-71
2022-06-19 04:07:59,18.05,18.05,18.05,100.00,1031341,28,19914,-72
2022-06-19 04:08:30,18.09,18.09,18.09,100.00,1038944,28,19925,-70
2022-06-19 04:09:00,18.08,18.08,18.08,100.00,1034803,28,19920,-69
2022-06-19 04:09:31,18.06,18.06,18.06,100.00,1030823,28,20026,-71
2022-06-19 04:10:02,18.07,18.07,18.07,100.00,1030629,28,19914,-71
2022-06-19 04:10:33,18.07,18.07,18.07,100.00,1030961,28,19975,-71
2022-06-19 04:11:04,18.07,18.07,18.07,100.00,1035317,28,20018,-71
2022-06-19 04:11:34,18.08,18.08,18.08,100.00,1038773,28,20409,-71
2022-06-19 04:12:05,18.08,18.08,18.08,100.00,1038203,28,19963,-71
2022-06-19 04:12:35,18.12,18.12,18.12,100.00,1038782,28,19913,-72
2022-06-19 04:13:06,18.17,18.17,18.17,100.00,1039009,28,19917,-72
2022-06-19 04:13:36,18.18,18.18,18.18,100.00,1038818,28,19967,-71
2022-06-19 04:14:07,18.18,18.18,18.18,100.00,1034433,28,19910,-71
2022-06-19 04:14:37,18.18,18.18,18.18,100.00,1034825,28,20323,-72
2022-06-19 04:15:10,18.17,18.17,18.17,100.00,1034772,28,19913,-71
2022-06-19 04:15:40,18.18,18.18,18.18,100.00,1035265,28,19918,-71
2022-06-19 04:16:20,18.18,18.18,18.18,100.00,1038732,28,20012,-69
2022-06-19 04:16:50,18.20,18.20,18.20,100.00,1038770,28,19960,-72
2022-06-19 04:17:20,18.19,18.19,18.19,100.00,1036507,28,20019,-71
2022-06-19 04:17:51,18.19,18.19,18.19,100.00,1034750,28,20457,-71
2022-06-19 04:18:22,18.22,18.22,18.22,100.00,1030555,28,19925,-69
2022-06-19 04:18:52,18.24,18.24,18.24,100.00,1030751,28,19914,-71
2022-06-19 04:19:23,18.24,18.24,18.24,100.00,1030948,28,19922,-71
2022-06-19 04:19:54,18.24,18.24,18.24,100.00,1030714,28,19914,-73
2022-06-19 04:20:24,18.23,18.23,18.23,100.00,1034002,28,19936,-71
2022-06-19 04:20:56,18.22,18.22,18.22,100.00,1030858,28,19921,-70
2022-06-19 04:21:27,18.22,18.22,18.22,100.00,1034863,28,19928,-71
2022-06-19 04:21:57,18.24,18.24,18.24,100.00,1034290,28,19973,-70
2022-06-19 04:22:28,18.24,18.24,18.24,100.00,1037390,28,20016,-71
2022-06-19 04:22:58,18.24,18.24,18.24,100.00,1034883,28,19952,-72
2022-06-19 04:23:31,18.24,18.24,18.24,100.00,1034864,28,19918,-69
2022-06-19 04:24:04,18.24,18.24,18.24,100.00,1024463,28,20214,-72
2022-06-19 04:24:35,18.25,18.25,18.25,100.00,1023402,28,19925,-71
2022-06-19 04:25:05,18.26,18.26,18.26,100.00,1026799,28,19925,-71
2022-06-19 04:25:35,18.27,18.27,18.27,100.00,1025076,28,19986,-72
2022-06-19 04:26:16,18.29,18.29,18.29,100.00,1031138,28,19952,-72
2022-06-19 04:26:46,18.29,18.29,18.29,100.00,1034733,28,19913,-70
2022-06-19 04:27:16,18.33,18.33,18.33,100.00,1032040,28,19914,-71
2022-06-19 04:27:47,18.34,18.34,18.34,100.00,1036196,28,19917,-71
2022-06-19 04:28:18,18.36,18.36,18.36,100.00,1034810,28,20031,-71
2022-06-19 04:28:49,18.37,18.37,18.37,100.00,1034429,28,19921,-70
2022-06-19 04:29:19,18.37,18.37,18.37,100.00,1030819,28,19914,-71
2022-06-19 04:29:49,18.39,18.39,18.39,100.00,1031638,28,20299,-70
2022-06-19 04:30:20,18.41,18.41,18.41,100.00,1039763,28,19913,-71
2022-06-19 04:30:50,18.43,18.43,18.43,100.00,1035243,28,19922,-72
2022-06-19 04:31:21,18.47,18.47,18.47,100.00,1035675,28,19922,-70
2022-06-19 04:31:51,18.50,18.50,18.50,100.00,1033815,28,20124,-69
2022-06-19 04:32:22,18.53,18.53,18.53,100.00,1030858,28,20325,-71
2022-06-19 04:32:52,18.53,18.53,18.53,100.00,1031348,28,19929,-72
2022-06-19 04:33:22,18.58,18.58,18.58,100.00,1031298,28,19913,-71
2022-06-19 04:33:53,18.60,18.60,18.60,100.00,1027447,28,20149,-71
2022-06-19 04:34:23,18.61,18.61,18.61,100.00,1028073,28,20016,-71
2022-06-19 04:34:53,18.65,18.65,18.65,100.00,1023801,29,19941,-72
2022-06-19 04:35:24,18.67,18.67,18.67,100.00,1027618,28,19914,-72
2022-06-19 04:35:54,18.67,18.67,18.67,100.00,1033700,28,20404,-73
2022-06-19 04:36:25,18.68,18.68,18.68,100.00,1039902,28,20004,-71
2022-06-19 04:36:55,18.70,18.70,18.70,100.00,1035491,28,20362,-71
2022-06-19 04:37:26,18.72,18.72,18.72,100.00,1035407,28,20010,-71
2022-06-19 04:37:56,18.75,18.75,18.75,100.00,1031368,28,19929,-73
2022-06-19 04:38:28,18.76,18.76,18.76,100.00,1027545,28,20283,-72
2022-06-19 04:38:59,18.79,18.79,18.79,100.00,1031849,28,19928,-71
2022-06-19 04:39:31,18.84,18.84,18.84,100.00,1031549,28,20455,-72
2022-06-19 04:40:01,18.86,18.86,18.86,100.00,1035942,28,19972,-71
2022-06-19 04:40:34,18.87,18.87,18.87,100.00,1035584,28,19922,-71
2022-06-19 04:41:05,18.90,18.90,18.90,100.00,1031734,28,19922,-71
2022-06-19 04:41:36,18.91,18.91,18.91,100.00,1035502,28,20284,-71
2022-06-19 04:42:07,18.96,18.96,18.96,100.00,1031418,28,19914,-71
2022-06-19 04:42:37,18.95,18.95,18.95,100.00,1031520,28,19918,-72
2022-06-19 04:43:09,18.98,18.98,18.98,100.00,1031515,28,19976,-73
2022-06-19 04:43:39,18.98,18.98,18.98,100.00,1027734,28,19920,-71
2022-06-19 04:44:10,19.00,19.00,19.00,100.00,1027330,28,20625,-70
2022-06-19 04:44:41,19.02,19.02,19.02,100.00,1031886,28,20001,-72
2022-06-19 04:45:11,19.04,19.04,19.04,100.00,1035633,28,20315,-71
2022-06-19 04:45:41,19.08,19.08,19.08,100.00,1035459,28,19924,-72
2022-06-19 04:46:12,19.12,19.12,19.12,100.00,1039480,28,19941,-71
2022-06-19 04:46:42,19.15,19.15,19.15,100.00,1039630,28,19948,-71
2022-06-19 04:47:12,19.20,19.20,19.20,100.00,1039560,28,20120,-71
2022-06-19 04:47:43,19.26,19.26,19.26,100.00,1035333,28,19921,-71
2022-06-19 04:48:13,19.37,19.37,19.37,100.00,1035472,28,19921,-71
2022-06-19 04:48:44,19.52,19.52,19.52,100.00,1031571,28,19913,-71
2022-06-19 04:49:14,19.70,19.70,19.70,100.00,1031409,28,19917,-71
2022-06-19 04:49:44,19.91,19.91,19.91,100.00,1027210,28,19918,-71
2022-06-19 04:50:15,20.12,20.12,20.12,100.00,1027356,28,19918,-72
2022-06-19 04:50:46,20.35,20.35,20.35,100.00,1027643,28,19926,-71
2022-06-19 04:51:16,20.60,20.60,20.60,100.00,1031255,28,19930,-71
2022-06-19 04:51:46,20.84,20.84,20.84,100.00,1031403,28,20442,-72
2022-06-19 04:52:17,21.09,21.09,21.09,100.00,1034931,28,20060,-74
2022-06-19 04:52:47,21.31,21.31,21.31,100.00,1031295,28,20468,-71
2022-06-19 04:53:17,21.61,21.61,21.61,100.00,1031344,28,19918,-72
2022-06-19 04:53:47,21.87,21.87,21.87,100.00,1031425,28,19929,-72
2022-06-19 04:54:18,22.09,22.09,22.09,100.00,1031483,28,20005,-71
2022-06-19 04:54:48,22.25,22.25,22.25,100.00,1031293,28,20386,-70
2022-06-19 04:55:19,22.47,22.47,22.47,100.00,1031428,28,20039,-73
2022-06-19 04:55:49,22.73,22.73,22.73,100.00,1027260,28,19918,-70
2022-06-19 04:56:21,22.84,22.84,22.84,100.00,1031382,28,19929,-72
2022-06-19 04:56:51,23.03,23.03,23.03,100.00,1035501,28,20326,-71
2022-06-19 04:57:21,23.20,23.20,23.20,100.00,1035735,28,19917,-70
2022-06-19 04:57:52,23.39,23.39,23.39,100.00,1039601,28,19929,-72
2022-06-19 04:58:22,23.53,23.53,23.53,100.00,1039956,28,19928,-71
2022-06-19 04:58:53,23.56,23.56,23.56,100.00,1039971,28,19921,-71
2022-06-19 04:59:23,23.28,23.28,23.28,100.00,1035541,28,19924,-74
2022-06-19 04:59:53,23.37,23.37,23.37,100.00,1030857,28,20303,-72
2022-06-19 05:00:24,23.70,23.70,23.70,100.00,1031473,28,19924,-71
2022-06-19 05:00:54,23.75,23.75,23.75,100.00,1031473,28,19965,-71
2022-06-19 05:01:25,23.87,23.87,23.87,100.00,1033398,28,19917,-71
2022-06-19 05:01:55,24.05,24.05,24.05,100.00,1031132,28,19926,-72
2022-06-19 05:02:26,24.17,24.17,24.17,100.00,1030944,28,19928,-71
2022-06-19 05:02:56,24.12,24.12,24.12,100.00,1035335,28,19929,-70
2022-06-19 05:03:26,24.31,24.31,24.31,100.00,1031439,28,19924,-71
2022-06-19 05:03:59,24.40,24.40,24.40,100.00,1039507,28,19921,-70
2022-06-19 05:04:29,24.37,24.37,24.37,100.00,1035150,28,20038,-72
2022-06-19 05:05:00,24.35,24.35,24.35,100.00,1035715,28,20004,-71
2022-06-19 05:05:30,24.17,24.17,24.17,100.00,1035437,28,20379,-71
2022-06-19 05:06:00,24.17,24.17,24.17,100.00,1031591,28,20328,-70
2022-06-19 05:06:31,24.13,24.13,24.13,100.00,1035180,28,19928,-72
2022-06-19 05:07:01,24.06,24.06,24.06,100.00,1030540,28,19957,-72
2022-06-19 05:07:32,24.08,24.08,24.08,100.00,1031236,28,19928,-73
2022-06-19 05:08:02,24.15,24.15,24.15,100.00,1032140,28,19916,-71
2022-06-19 05:08:32,24.19,24.19,24.19,100.00,1031256,28,19940,-71
2022-06-19 05:09:03,24.10,24.10,24.10,100.00,1035640,28,19921,-71
2022-06-19 05:09:33,23.72,23.72,23.72,100.00,1035417,28,19921,-73
2022-06-19 05:10:03,23.54,23.54,23.54,100.00,1039455,28,19921,-74
2022-06-19 05:10:34,23.59,23.59,23.59,100.00,1043897,28,19916,-71
2022-06-19 05:11:04,23.55,23.55,23.55,100.00,1039639,28,20701,-72
2022-06-19 05:11:34,23.51,23.51,23.51,100.00,1039336,28,19964,-73
2022-06-19 05:12:05,23.51,23.51,23.51,100.00,1039109,28,19925,-72
2022-06-19 05:12:35,23.41,23.41,23.41,100.00,1039234,28,20365,-73
2022-06-19 05:13:07,23.36,23.36,23.36,100.00,1035347,28,20298,-72
2022-06-19 05:13:38,23.53,23.53,23.53,100.00,1031300,28,19941,-72
2022-06-19 05:14:08,23.74,23.74,23.74,100.00,1027242,28,20005,-70
2022-06-19 05:14:39,23.73,23.73,23.73,100.00,1023865,28,19925,-72
2022-06-19 05:15:10,23.73,23.73,23.73,100.00,1031335,28,19921,-71
2022-06-19 05:15:40,23.78,23.78,23.78,100.00,1035577,28,19922,-70
2022-06-19 05:16:12,23.91,23.91,23.91,100.00,1039621,28,19917,-71
2022-06-19 05:16:43,24.19,24.19,24.19,100.00,1039324,28,19911,-71
2022-06-19 05:17:13,24.25,24.25,24.25,100.00,1035399,28,20072,-72
2022-06-19 05:17:43,24.54,24.54,24.54,100.00,1035537,28,19990,-74
2022-06-19 05:18:14,24.75,24.75,24.75,100.00,1035430,28,19913,-72
2022-06-19 05:18:44,24.68,24.68,24.68,100.00,1039472,28,19917,-73
2022-06-19 05:19:15,24.55,24.55,24.55,100.00,1039463,28,19915,-72
2022-06-19 05:19:45,24.30,24.30,24.30,100.00,1035321,28,19918,-72
2022-06-19 05:20:15,24.43,24.43,24.43,100.00,1031252,28,19921,-71
2022-06-19 05:20:46,24.53,24.53,24.53,100.00,1027762,28,20496,-73
2022-06-19 05:21:16,24.52,24.52,24.52,100.00,1027270,28,19921,-71
2022-06-19 05:21:47,24.11,24.11,24.11,100.00,1027510,28,19970,-70
2022-06-19 05:22:17,24.30,24.30,24.30,100.00,1032716,28,19936,-71
2022-06-19 05:22:47,24.55,24.55,24.55,100.00,1035425,28,20414,-71
2022-06-19 05:23:17,24.46,24.46,24.46,100.00,1027354,28,19925,-72
2022-06-19 05:23:48,24.45,24.45,24.45,100.00,1027972,28,19918,-71
2022-06-19 05:24:18,24.41,24.41,24.41,100.00,1035405,28,20060,-72
2022-06-19 05:24:49,24.35,24.35,24.35,100.00,1035376,28,19918,-70
2022-06-19 05:25:20,24.64,24.64,24.64,100.00,1039533,28,20260,-71
2022-06-19 05:25:50,24.65,24.65,24.65,100.00,1039272,28,19917,-70
2022-06-19 05:26:30,24.75,24.75,24.75,100.00,1035325,28,19917,-70
2022-06-19 05:27:04,24.93,24.93,24.93,100.00,1027270,28,20000,-74
2022-06-19 05:27:36,24.84,24.84,24.84,100.00,1024874,28,19914,-72
2022-06-19 05:28:07,24.93,24.93,24.93,100.00,1029407,28,20311,-71
2022-06-19 05:28:37,25.22,25.22,25.22,100.00,1032774,28,20181,-70
2022-06-19 05:29:08,25.45,25.45,25.45,100.00,1039412,28,19924,-72
2022-06-19 05:29:38,25.56,25.56,25.56,100.00,1039446,28,19909,-72
2022-06-19 05:30:10,25.61,25.61,25.61,100.00,1039282,28,19964,-71
2022-06-19 05:30:41,25.79,25.79,25.79,100.00,1035340,28,19919,-71
2022-06-19 05:31:11,25.46,25.46,25.46,100.00,1031067,28,19937,-70
2022-06-19 05:31:42,25.28,25.28,25.28,100.00,1031452,28,19914,-71
2022-06-19 05:32:12,25.40,25.40,25.40,100.00,1029270,28,19925,-69
2022-06-19 05:32:43,25.26,25.26,25.26,100.00,1039230,28,20374,-71
2022-06-19 05:33:13,25.32,25.32,25.32,100.00,1039326,28,19924,-70
2022-06-19 05:33:43,25.23,25.23,25.23,100.00,1035254,28,20311,-72
2022-06-19 05:34:14,25.08,25.08,25.08,100.00,1032696,28,19914,-71
2022-06-19 05:34:44,25.15,25.15,25.15,100.00,1027336,28,19926,-74
2022-06-19 05:35:15,25.15,25.15,25.15,100.00,1027191,28,19918,-71
2022-06-19 05:35:45,25.04,25.04,25.04,100.00,1036192,28,19987,-71
2022-06-19 05:36:15,24.82,24.82,24.82,100.00,1039427,28,20011,-71
2022-06-19 05:36:46,24.94,24.94,24.94,100.00,1035455,28,20013,-72
2022-06-19 05:37:18,25.27,25.27,25.27,100.00,1034820,28,20218,-72
2022-06-19 05:37:48,25.40,25.40,25.40,100.00,1035092,28,19921,-72
2022-06-19 05:38:18,25.40,25.40,25.40,100.00,1031544,28,20257,-72
2022-06-19 05:38:50,25.33,25.33,25.33,100.00,1031309,28,19928,-70
2022-06-19 05:39:21,25.39,25.39,25.39,100.00,1027371,28,19922,-72
2022-06-19 05:39:51,25.39,25.39,25.39,100.00,1031243,28,20303,-71
2022-06-19 05:40:21,25.28,25.28,25.28,100.00,1031220,28,19910,-71
2022-06-19 05:40:52,25.29,25.29,25.29,100.00,1030871,28,19926,-71
2022-06-19 05:41:23,25.41,25.41,25.41,100.00,1030758,28,19973,-72
2022-06-19 05:41:54,25.41,25.41,25.41,100.00,1031023,28,20326,-71
2022-06-19 05:42:26,25.49,25.49,25.49,100.00,1035078,28,20539,-72
2022-06-19 05:43:00,25.29,25.29,25.29,100.00,1039342,28,19940,-72
2022-06-19 05:43:31,25.70,25.70,25.70,100.00,1031154,28,20439,-72
2022-06-19 05:44:01,25.82,25.82,25.82,100.00,1027142,28,19918,-72
2022-06-19 05:44:31,25.81,25.81,25.81,100.00,1027822,28,19928,-70
2022-06-19 05:45:02,25.77,25.77,25.77,100.00,1031609,28,19922,-72
2022-06-19 05:45:32,25.54,25.54,25.54,100.00,1039326,28,20410,-71
2022-06-19 05:46:06,25.62,25.62,25.62,100.00,1039057,28,19928,-71
2022-06-19 05:46:36,25.47,25.47,25.47,100.00,1035286,28,19909,-72
2022-06-19 05:47:07,25.67,25.67,25.67,100.00,1027284,28,20611,-72
2022-06-19 05:47:37,25.56,25.56,25.56,100.00,1023607,28,19922,-72
2022-06-19 05:48:08,25.34,25.34,25.34,100.00,1027143,28,20504,-72
2022-06-19 05:48:38,25.48,25.48,25.48,100.00,1031248,28,19926,-72
2022-06-19 05:49:08,25.42,25.42,25.42,100.00,1035440,28,20426,-72
2022-06-19 05:49:39,25.60,25.60,25.60,100.00,1031768,28,19922,-72
2022-06-19 05:50:09,25.70,25.70,25.70,100.00,1026804,28,19918,-72
2022-06-19 05:50:40,25.54,25.54,25.54,100.00,1027274,28,20596,-71
2022-06-19 05:51:11,25.76,25.76,25.76,100.00,1026908,28,20415,-71
2022-06-19 05:51:41,25.49,25.49,25.49,100.00,1026601,28,19906,-72
2022-06-19 05:52:16,25.12,25.12,25.12,100.00,1021819,29,20081,-72
2022-06-19 05:52:47,25.26,25.26,25.26,100.00,1023842,28,19914,-71
2022-06-19 05:53:17,25.21,25.21,25.21,100.00,1028503,28,20392,-72
2022-06-19 05:53:48,25.25,25.25,25.25,100.00,1035831,28,20016,-70
2022-06-19 05:54:19,25.25,25.25,25.25,100.00,1035013,28,20005,-73
2022-06-19 05:54:49,25.37,25.37,25.37,100.00,1030675,28,19920,-71
2022-06-19 05:55:19,24.98,24.98,24.98,100.00,1031013,28,19926,-71
2022-06-19 05:55:49,24.67,24.67,24.67,100.00,1030885,28,19918,-70
2022-06-19 05:56:20,24.65,24.65,24.65,100.00,1030676,28,19922,-71
2022-06-19 05:56:50,24.88,24.88,24.88,100.00,1030885,28,19914,-71
2022-06-19 05:57:21,25.06,25.06,25.06,100.00,1035330,28,19956,-72
2022-06-19 05:57:51,24.91,24.91,24.91,100.00,1027009,28,19918,-73
2022-06-19 05:58:21,24.92,24.92,24.92,100.00,1027126,28,19918,-71
2022-06-19 05:58:51,25.02,25.02,25.02,100.00,1031166,28,19926,-71
2022-06-19 05:59:22,25.06,25.06,25.06,100.00,1031367,28,20563,-70
2022-06-19 05:59:54,25.31,25.31,25.31,100.00,1035051,28,19917,-73
2022-06-19 06:00:24,25.29,25.29,25.29,100.00,1038997,28,19917,-70
2022-06-19 06:00:55,25.34,25.34,25.34,100.00,1035227,28,19928,-71
2022-06-19 06:01:25,25.38,25.38,25.38,100.00,1035363,28,19956,-71
2022-06-19 06:01:55,25.45,25.45,25.45,100.00,1035143,28,19924,-71
2022-06-19 06:02:26,25.46,25.46,25.46,100.00,1030643,28,19936,-73
2022-06-19 06:02:57,25.22,25.22,25.22,100.00,1026890,28,20353,-71
2022-06-19 06:03:27,25.30,25.30,25.30,100.00,1023251,28,19929,-72
2022-06-19 06:03:57,25.56,25.56,25.56,100.00,1027140,28,20581,-71
2022-06-19 06:04:28,25.62,25.62,25.62,100.00,1031160,28,19918,-72
2022-06-19 06:04:59,25.64,25.64,25.64,100.00,1035089,28,19921,-72
2022-06-19 06:05:29,25.41,25.41,25.41,100.00,1035225,28,19967,-72
2022-06-19 06:06:00,25.03,25.03,25.03,100.00,1035266,28,20445,-72
2022-06-19 06:06:31,24.88,24.88,24.88,100.00,1035025,28,19917,-72
2022-06-19 06:07:01,24.82,24.82,24.82,100.00,1034267,28,20446,-72
2022-06-19 06:07:32,24.78,24.78,24.78,100.00,1031005,28,20298,-72
2022-06-19 06:08:02,25.05,25.05,25.05,100.00,1031751,28,20386,-71
2022-06-19 06:08:35,24.96,24.96,24.96,100.00,1031043,28,20025,-71
2022-06-19 06:09:06,25.20,25.20,25.20,100.00,1031458,28,20302,-71
2022-06-19 06:09:36,25.37,25.37,25.37,100.00,1027406,28,19920,-71
2022-06-19 06:10:07,25.29,25.29,25.29,100.00,1027767,28,20023,-71
2022-06-19 06:10:37,25.29,25.29,25.29,100.00,1031217,28,20027,-71
2022-06-19 06:11:07,25.12,25.12,25.12,100.00,1027153,28,20037,-73
2022-06-19 06:11:38,25.05,25.05,25.05,100.00,1035113,28,19924,-71
2022-06-19 06:12:08,25.03,25.03,25.03,100.00,1034585,28,19921,-70
2022-06-19 06:12:38,24.90,24.90,24.90,100.00,1035134,28,20442,-72
2022-06-19 06:13:09,24.84,24.84,24.84,100.00,1026767,28,20347,-71
2022-06-19 06:13:39,24.89,24.89,24.89,100.00,1027245,28,19921,-72
2022-06-19 06:14:10,24.97,24.97,24.97,100.00,1023127,28,20014,-72
2022-06-19 06:14:40,25.19,25.19,25.19,100.00,1027283,28,19926,-70
2022-06-19 06:15:10,25.25,25.25,25.25,100.00,1030724,28,20326,-70
2022-06-19 06:15:41,25.24,25.24,25.24,100.00,1035234,28,19917,-71
2022-06-19 06:16:11,25.09,25.09,25.09,100.00,1035026,28,19983,-72
2022-06-19 06:16:41,25.08,25.08,25.08,100.00,1031121,28,19910,-74
2022-06-19 06:17:12,25.11,25.11,25.11,100.00,1031012,28,20346,-71
2022-06-19 06:17:42,25.20,25.20,25.20,100.00,1031342,28,19917,-72
2022-06-19 06:18:12,25.50,25.50,25.50,100.00,1030853,28,19924,-71
2022-06-19 06:18:43,25.50,25.50,25.50,100.00,1035394,28,20020,-71
2022-06-19 06:19:13,25.61,25.61,25.61,100.00,1035051,28,20302,-72
2022-06-19 06:19:43,25.14,25.14,25.14,100.00,1035243,28,19918,-71
2022-06-19 06:20:14,25.25,25.25,25.25,100.00,1030896,28,20000,-73
2022-06-19 06:20:44,25.52,25.52,25.52,100.00,1027102,28,19914,-71
2022-06-19 06:21:15,25.26,25.26,25.26,100.00,1022872,29,19921,-71
2022-06-19 06:21:46,25.54,25.54,25.54,100.00,1019530,28,20334,-74
2022-06-19 06:22:16,25.30,25.30,25.30,100.00,1028166,28,20168,-72
2022-06-19 06:22:46,25.20,25.20,25.20,100.00,1030909,28,19969,-71
2022-06-19 06:23:17,24.94,24.94,24.94,100.00,1030998,28,20384,-71
2022-06-19 06:23:48,24.80,24.80,24.80,100.00,1035087,28,20008,-70
2022-06-19 06:24:19,25.08,25.08,25.08,100.00,1039277,28,20333,-71
2022-06-19 06:24:49,25.26,25.26,25.26,100.00,1035189,28,19917,-71
2022-06-19 06:25:19,25.32,25.32,25.32,100.00,1035107,28,19987,-71
2022-06-19 06:26:03,25.49,25.49,25.49,100.00,1031172,28,19926,-71
2022-06-19 06:26:34,25.76,25.76,25.76,100.00,1029116,28,20494,-72
2022-06-19 06:27:05,25.68,25.68,25.68,100.00,1031359,28,19953,-71
2022-06-19 06:27:36,25.42,25.42,25.42,100.00,1030708,28,19914,-71
2022-06-19 06:28:06,25.44,25.44,25.44,100.00,1035493,28,20375,-73
2022-06-19 06:28:37,25.52,25.52,25.52,100.00,1039397,28,19944,-71
2022-06-19 06:29:07,25.80,25.80,25.80,100.00,1035275,28,20008,-70
2022-06-19 06:29:38,25.35,25.35,25.35,100.00,1034997,28,19909,-71
2022-06-19 06:30:09,25.59,25.59,25.59,100.00,1035097,28,20362,-70
2022-06-19 06:30:39,25.75,25.75,25.75,100.00,1035273,28,20339,-72
2022-06-19 06:31:10,25.37,25.37,25.37,100.00,1039177,28,20091,-72
2022-06-19 06:31:40,25.34,25.34,25.34,100.00,1039155,28,19919,-72
2022-06-19 06:32:11,25.56,25.56,25.56,100.00,1038684,28,20303,-72
2022-06-19 06:32:41,25.83,25.83,25.83,100.00,1034816,28,19914,-71
2022-06-19 06:33:11,25.72,25.72,25.72,100.00,1031159,28,19983,-72
2022-06-19 06:33:42,25.69,25.69,25.69,100.00,1030950,28,19914,-72
2022-06-19 06:34:12,25.76,25.76,25.76,100.00,1028814,28,19910,-72
2022-06-19 06:34:42,25.49,25.49,25.49,100.00,1031128,28,20012,-72
2022-06-19 06:35:13,25.25,25.25,25.25,100.00,1035053,28,20182,-72
2022-06-19 06:35:43,25.30,25.30,25.30,100.00,1039889,28,20364,-73
2022-06-19 06:36:13,24.92,24.92,24.92,100.00,1043499,28,19919,-71
2022-06-19 06:36:44,25.04,25.04,25.04,100.00,1035126,28,19964,-71
2022-06-19 06:37:14,25.27,25.27,25.27,100.00,1031035,28,20376,-71
2022-06-19 06:37:44,25.29,25.29,25.29,100.00,1026819,28,19914,-72
2022-06-19 06:38:15,25.23,25.23,25.23,100.00,1026944,28,20289,-71
2022-06-19 06:38:45,25.16,25.16,25.16,100.00,1031202,28,19920,-72
2022-06-19 06:39:15,24.89,24.89,24.89,100.00,1030776,28,19910,-72
2022-06-19 06:39:46,25.09,25.09,25.09,100.00,1035100,28,19922,-72
2022-06-19 06:40:17,25.31,25.31,25.31,100.00,1030819,28,19918,-72
2022-06-19 06:40:51,25.14,25.14,25.14,100.00,1026872,28,19925,-70
2022-06-19 06:41:21,25.37,25.37,25.37,100.00,1031121,28,19925,-74
2022-06-19 06:41:52,25.51,25.51,25.51,100.00,1031538,28,19925,-73
2022-06-19 06:42:22,25.74,25.74,25.74,100.00,1035392,28,20442,-70
2022-06-19 06:42:52,26.06,26.06,26.06,100.00,1039082,28,19940,-71
2022-06-19 06:43:22,26.12,26.12,26.12,100.00,1035171,28,19929,-72
2022-06-19 06:43:53,26.06,26.06,26.06,100.00,1035096,28,19925,-72
2022-06-19 06:44:23,25.86,25.86,25.86,100.00,1030797,28,20323,-70
2022-06-19 06:44:53,26.12,26.12,26.12,100.00,1031021,28,19918,-72
2022-06-19 06:45:24,26.25,26.25,26.25,100.00,1035160,28,19925,-70
2022-06-19 06:45:54,25.92,25.92,25.92,100.00,1030746,28,19914,-71
2022-06-19 06:46:25,25.67,25.67,25.67,100.00,1035098,28,20048,-72
2022-06-19 06:46:55,25.82,25.82,25.82,100.00,1034894,28,19917,-71
2022-06-19 06:47:25,25.59,25.59,25.59,100.00,1035197,28,19949,-72
2022-06-19 06:47:56,25.82,25.82,25.82,100.00,1038960,28,19913,-71
2022-06-19 06:48:26,25.83,25.83,25.83,100.00,1039097,28,19913,-71
2022-06-19 06:49:00,25.99,25.99,25.99,100.00,1043609,28,19920,-71
2022-06-19 06:49:30,26.21,26.21,26.21,100.00,1041609,28,19913,-70
2022-06-19 06:50:00,25.94,25.94,25.94,100.00,1035284,28,19925,-72
2022-06-19 06:50:31,26.02,26.02,26.02,100.00,1035152,28,19967,-72
2022-06-19 06:51:27,26.25,26.25,26.25,100.00,1034896,28,19914,-71
2022-06-19 06:51:57,26.44,26.44,26.44,100.00,1035118,28,19913,-71
2022-06-19 06:52:28,26.39,26.39,26.39,100.00,1034704,28,19923,-72
2022-06-19 06:52:58,26.44,26.44,26.44,100.00,1031166,28,19923,-72
2022-06-19 06:53:28,26.43,26.43,26.43,100.00,1027118,28,19926,-72
2022-06-19 06:53:59,26.37,26.37,26.37,100.00,1027333,28,19918,-71
2022-06-19 06:54:29,26.14,26.14,26.14,100.00,1030922,28,20173,-71
2022-06-19 06:54:59,25.93,25.93,25.93,100.00,1026856,28,19922,-72
2022-06-19 06:55:30,25.87,25.87,25.87,100.00,1031454,28,20030,-71
2022-06-19 06:56:00,26.05,26.05,26.05,100.00,1026993,28,19921,-71
2022-06-19 06:56:33,26.35,26.35,26.35,100.00,1022973,29,19981,-70
2022-06-19 06:57:04,26.50,26.50,26.50,100.00,1027221,28,20397,-71
2022-06-19 06:57:35,26.31,26.31,26.31,100.00,1024168,28,19917,-70
2022-06-19 06:58:05,26.20,26.20,26.20,100.00,1030420,28,19918,-75
2022-06-19 06:58:36,26.18,26.18,26.18,100.00,1034972,28,19914,-70
2022-06-19 06:59:08,26.52,26.52,26.52,100.00,1035168,28,19914,-72
2022-06-19 06:59:38,26.51,26.51,26.51,100.00,1035696,28,19914,-73
2022-06-19 07:00:09,26.59,26.59,26.59,100.00,1039199,28,19913,-74
2022-06-19 07:00:39,26.92,26.92,26.92,100.00,1039124,28,20393,-71
2022-06-19 07:01:15,26.94,26.94,26.94,100.00,1035239,28,20100,-70
2022-06-19 07:01:45,26.98,26.98,26.98,100.00,1035195,28,20413,-72
2022-06-19 07:02:15,26.45,26.45,26.45,100.00,1035502,28,19914,-72
2022-06-19 07:02:45,26.55,26.55,26.55,100.00,1035648,28,19918,-72
2022-06-19 07:03:16,26.74,26.74,26.74,100.00,1034816,28,19909,-70
2022-06-19 07:03:47,26.94,26.94,26.94,100.00,1027061,28,20296,-70
2022-06-19 07:04:17,27.36,27.36,27.36,100.00,1027118,28,20307,-74
2022-06-19 07:04:47,27.18,27.18,27.18,100.00,1030923,28,19914,-74
2022-06-19 07:05:18,27.28,27.28,27.28,100.00,1031223,28,20013,-71
2022-06-19 07:05:48,27.83,27.83,27.83,100.00,1032349,28,19918,-70
2022-06-19 07:06:19,27.35,27.35,27.35,100.00,1030891,28,19914,-72
2022-06-19 07:06:49,27.45,27.45,27.45,100.00,1029941,28,21161,-73
2022-06-19 07:07:19,27.56,27.56,27.56,100.00,1027633,28,19910,-71
2022-06-19 07:07:49,27.65,27.65,27.65,100.00,1026226,28,19954,-72
2022-06-19 07:08:20,27.36,27.36,27.36,100.00,1031758,28,19953,-72
2022-06-19 07:08:50,27.44,27.44,27.44,100.00,1030549,28,20330,-72
2022-06-19 07:09:20,27.49,27.49,27.49,100.00,1034861,28,19922,-72
2022-06-19 07:09:51,27.34,27.34,27.34,100.00,1034542,28,19937,-72
2022-06-19 07:10:21,27.40,27.40,27.40,100.00,1034851,28,20444,-72
2022-06-19 07:10:51,27.47,27.47,27.47,100.00,1030613,28,20142,-74
2022-06-19 07:11:26,27.40,27.40,27.40,100.00,1026736,28,19918,-72
2022-06-19 07:11:56,27.66,27.66,27.66,100.00,1026621,28,19918,-72
2022-06-19 07:12:27,27.51,27.51,27.51,100.00,1030780,28,19914,-72
2022-06-19 07:12:57,27.53,27.53,27.53,100.00,1034103,28,20397,-73
2022-06-19 07:13:27,27.94,27.94,27.94,100.00,1034643,28,20514,-73
2022-06-19 07:13:58,28.02,28.02,28.02,100.00,1034994,28,19917,-73
2022-06-19 07:14:28,27.99,27.99,27.99,100.00,1030919,28,19914,-70
2022-06-19 07:14:59,27.64,27.64,27.64,100.00,1030798,28,19921,-73
2022-06-19 07:15:29,27.85,27.85,27.85,100.00,1026539,28,19919,-73
2022-06-19 07:15:59,27.86,27.86,27.86,100.00,1030473,28,19988,-73
2022-06-19 07:16:30,28.06,28.06,28.06,100.00,1034331,28,20381,-72
2022-06-19 07:17:00,28.55,28.55,28.55,100.00,1034892,28,19913,-71
2022-06-19 07:17:31,28.59,28.59,28.59,100.00,1038674,28,19920,-72
2022-06-19 07:18:01,28.74,28.74,28.74,100.00,1030901,28,19945,-73
2022-06-19 07:18:32,28.97,28.97,28.97,97.78,1029592,28,19914,-72
2022-06-19 07:19:02,28.95,28.95,28.95,96.10,1030917,28,19921,-72
2022-06-19 07:19:32,28.96,28.96,28.96,98.57,1030673,28,19933,-71
2022-06-19 07:20:03,28.99,28.99,28.99,100.00,1034766,28,19914,-71
2022-06-19 07:20:33,29.30,29.30,29.30,97.85,1034742,28,19937,-72
2022-06-19 07:21:04,28.78,28.78,28.78,97.46,1030714,28,19920,-74
2022-06-19 07:21:34,28.75,28.75,28.75,100.00,1029005,28,19905,-73
2022-06-19 07:22:04,28.76,28.76,28.76,98.80,1026121,28,19946,-72
2022-06-19 07:22:35,28.97,28.97,28.97,94.07,1027104,28,20412,-72
2022-06-19 07:23:05,29.16,29.16,29.16,90.54,1034591,28,19953,-72
2022-06-19 07:23:35,29.30,29.30,29.30,94.57,1039156,28,20000,-73
2022-06-19 07:24:06,29.37,29.37,29.37,92.68,1034711,28,19909,-72
2022-06-19 07:24:36,29.16,29.16,29.16,96.32,1026791,28,19917,-73
2022-06-19 07:25:07,29.26,29.26,29.26,91.78,1026792,28,19918,-72
2022-06-19 07:25:37,29.02,29.02,29.02,88.87,1026801,28,19930,-72
2022-06-19 07:26:08,28.82,28.82,28.82,94.93,1030614,28,20322,-72
2022-06-19 07:26:38,29.00,29.00,29.00,96.52,1030613,28,20459,-72
2022-06-19 07:27:09,29.24,29.24,29.24,95.31,1026837,28,20345,-72
2022-06-19 07:27:39,29.10,29.10,29.10,93.05,1026645,28,20391,-72
2022-06-19 07:28:12,29.14,29.14,29.14,94.82,1024261,28,19915,-72
2022-06-19 07:28:43,29.59,29.59,29.59,93.47,1027095,28,19906,-72
2022-06-19 07:29:13,29.41,29.41,29.41,95.69,1028544,28,20397,-72
2022-06-19 07:29:44,29.53,29.53,29.53,90.97,1029993,28,20371,-73
2022-06-19 07:30:18,29.41,29.41,29.41,85.56,1025817,28,19902,-72
2022-06-19 07:30:49,29.22,29.22,29.22,86.82,1028765,28,19910,-72
2022-06-19 07:31:19,29.24,29.24,29.24,83.58,1030672,28,20408,-72
2022-06-19 07:31:49,29.51,29.51,29.51,87.46,1030264,28,19917,-72
2022-06-19 07:32:20,29.65,29.65,29.65,90.50,1034014,28,19945,-72
2022-06-19 07:32:50,29.99,29.99,29.99,80.42,1030633,28,19918,-71
2022-06-19 07:33:20,29.47,29.47,29.47,82.44,1026885,28,19937,-73
2022-06-19 07:33:50,29.67,29.67,29.67,81.62,1022940,29,19915,-73
2022-06-19 07:34:21,29.63,29.63,29.63,83.50,1029475,28,20062,-73
2022-06-19 07:34:51,29.46,29.46,29.46,90.89,1030846,28,20387,-72
2022-06-19 07:35:22,29.69,29.69,29.69,88.51,1026690,28,19972,-73
2022-06-19 07:35:52,29.20,29.20,29.20,92.90,1022026,28,19924,-72
2022-06-19 07:36:24,29.06,29.06,29.06,96.63,1022675,28,19923,-73
2022-06-19 07:36:55,29.33,29.33,29.33,89.84,1026876,28,19918,-73
2022-06-19 07:37:25,29.43,29.43,29.43,90.70,1027072,28,19922,-72
2022-06-19 07:37:55,29.45,29.45,29.45,95.76,1024808,28,19926,-72
2022-06-19 07:38:26,29.53,29.53,29.53,94.96,1026980,28,20012,-72
2022-06-19 07:38:56,29.80,29.80,29.80,94.48,1028420,28,19926,-73
2022-06-19 07:39:26,30.01,30.01,30.01,96.15,1034118,28,19925,-74
2022-06-19 07:39:56,30.21,30.21,30.21,84.70,1030767,28,19918,-74
2022-06-19 07:40:27,29.97,29.97,29.97,84.50,1026612,28,20206,-73
2022-06-19 07:40:57,29.95,29.95,29.95,91.77,1026825,28,19907,-72
2022-06-19 07:41:27,29.67,29.67,29.67,86.72,1026538,28,19922,-74
2022-06-19 07:41:58,30.32,30.32,30.32,87.12,1030248,28,19989,-72
2022-06-19 07:42:28,30.70,30.70,30.70,80.04,1033934,28,20131,-73
2022-06-19 07:43:00,30.68,30.68,30.68,77.81,1033804,28,19918,-73
2022-06-19 07:43:30,30.39,30.39,30.39,80.58,1034691,28,19921,-74
2022-06-19 07:44:00,30.23,30.23,30.23,78.94,1030838,28,19929,-72
2022-06-19 07:44:31,30.52,30.52,30.52,84.62,1030565,28,20105,-73
2022-06-19 07:45:01,30.93,30.93,30.93,75.24,1030876,28,19920,-73
2022-06-19 07:45:32,30.88,30.88,30.88,77.29,1030993,28,19929,-72
2022-06-19 07:46:03,30.95,30.95,30.95,73.62,1034924,28,19918,-74
2022-06-19 07:46:53,31.05,31.05,31.05,73.78,1034631,28,19917,-71
2022-06-19 07:47:42,30.94,30.94,30.94,72.71,1033176,28,19924,-72
2022-06-19 07:48:31,31.17,31.17,31.17,74.32,1030829,28,19925,-72
2022-06-19 07:49:20,31.11,31.11,31.11,74.81,1037746,28,20369,-72
2022-06-19 07:50:09,31.30,31.30,31.30,71.18,1030703,28,19924,-72
2022-06-19 07:50:42,31.20,31.20,31.20,75.43,1033693,28,20355,-72
2022-06-19 07:51:12,31.05,31.05,31.05,74.10,1036136,28,19968,-72
2022-06-19 07:51:43,31.26,31.26,31.26,76.88,1030855,28,19937,-72
2022-06-19 07:52:13,31.12,31.12,31.12,72.66,1030108,28,19921,-71
2022-06-19 07:52:44,31.26,31.26,31.26,71.61,1025851,28,19915,-73
2022-06-19 07:53:15,30.99,30.99,30.99,75.83,1023014,28,19907,-72
2022-06-19 07:53:45,30.88,30.88,30.88,75.99,1031862,28,19914,-72
2022-06-19 07:54:16,30.97,30.97,30.97,83.56,1030997,28,19921,-72
2022-06-19 07:54:47,31.23,31.23,31.23,77.69,1034894,28,19918,-72
2022-06-19 07:55:18,31.63,31.63,31.63,72.24,1030585,28,19910,-71
2022-06-19 07:55:49,31.77,31.77,31.77,71.24,1027109,28,19914,-72
2022-06-19 07:56:19,31.92,31.92,31.92,68.27,1030919,28,19965,-73
2022-06-19 07:56:49,31.88,31.88,31.88,63.23,1030979,28,19922,-68
2022-06-19 07:57:20,32.16,32.16,32.16,60.68,1034665,28,20370,-69
2022-06-19 07:57:50,32.15,32.15,32.15,61.47,1038883,28,20403,-69
2022-06-19 07:58:20,31.98,31.98,31.98,63.69,1038969,28,19948,-67
2022-06-19 07:58:51,32.16,32.16,32.16,64.26,1038975,28,19917,-68
2022-06-19 07:59:21,31.88,31.88,31.88,64.75,1034789,28,20370,-69
2022-06-19 07:59:51,32.11,32.11,32.11,66.44,1034791,28,19918,-69
2022-06-19 08:00:23,32.21,32.21,32.21,63.08,1034900,28,19949,-69
2022-06-19 08:00:53,31.99,31.99,31.99,65.20,1030695,28,19921,-69
2022-06-19 08:01:24,32.15,32.15,32.15,66.00,1034671,28,19922,-70
2022-06-19 08:01:54,32.15,32.15,32.15,64.49,1032665,28,21097,-68
2022-06-19 08:02:24,32.17,32.17,32.17,63.33,1032789,28,20041,-68
2022-06-19 08:02:55,32.10,32.10,32.10,67.19,1033563,28,20164,-70
2022-06-19 08:03:25,32.50,32.50,32.50,66.43,1033670,28,19918,-70
2022-06-19 08:03:55,32.86,32.86,32.86,61.18,1034827,28,20011,-70
2022-06-19 08:04:26,32.90,32.90,32.90,60.73,1038748,28,20287,-70
2022-06-19 08:04:58,32.39,32.39,32.39,65.73,1039731,28,19925,-70
2022-06-19 08:05:29,32.67,32.67,32.67,64.65,1034158,28,19922,-67
2022-06-19 08:05:59,32.65,32.65,32.65,62.80,1030417,28,19910,-70
2022-06-19 08:06:30,32.29,32.29,32.29,68.05,1030773,28,20375,-68
2022-06-19 08:07:00,32.71,32.71,32.71,68.62,1030727,28,19918,-69
2022-06-19 08:07:30,32.80,32.80,32.80,67.58,1031197,28,20530,-69
2022-06-19 08:08:02,32.55,32.55,32.55,67.25,1033191,28,19976,-70
2022-06-19 08:08:32,32.56,32.56,32.56,61.80,1031542,28,19993,-70
2022-06-19 08:09:03,32.80,32.80,32.80,63.31,1029979,28,20458,-69
2022-06-19 08:09:33,32.70,32.70,32.70,65.67,1031667,28,19918,-70
2022-06-19 08:10:03,32.82,32.82,32.82,65.16,1035510,28,20411,-69
2022-06-19 08:10:38,32.72,32.72,32.72,66.63,1035646,28,19917,-70
2022-06-19 08:11:08,33.00,33.00,33.00,62.34,1031547,28,19924,-67
2022-06-19 08:11:38,32.98,32.98,32.98,63.52,1027381,28,19925,-69
2022-06-19 08:12:09,33.07,33.07,33.07,61.52,1019039,29,19923,-69
2022-06-19 08:12:39,33.42,33.42,33.42,62.03,1019654,28,19967,-69
2022-06-19 08:13:10,32.98,32.98,32.98,57.95,1027365,28,20433,-68
2022-06-19 08:13:40,32.71,32.71,32.71,58.69,1027643,28,19922,-67
2022-06-19 08:14:10,32.82,32.82,32.82,61.53,1035200,28,20029,-68
2022-06-19 08:14:41,32.94,32.94,32.94,60.27,1035694,28,20008,-68
2022-06-19 08:15:11,32.86,32.86,32.86,60.04,1034012,28,20393,-70
2022-06-19 08:15:41,33.12,33.12,33.12,60.10,1038595,28,20302,-69
2022-06-19 08:16:12,33.38,33.38,33.38,60.66,1038115,28,20460,-70
2022-06-19 08:16:42,33.26,33.26,33.26,62.77,1039135,28,19921,-69
2022-06-19 08:17:13,33.04,33.04,33.04,63.22,1037314,28,20966,-70
2022-06-19 08:17:43,33.28,33.28,33.28,63.46,1037941,28,19940,-70
2022-06-19 08:18:14,33.41,33.41,33.41,60.71,1039261,28,19925,-70
2022-06-19 08:18:44,33.47,33.47,33.47,59.09,1038368,28,19949,-69
2022-06-19 08:19:15,33.16,33.16,33.16,61.20,1035416,28,19976,-68
2022-06-19 08:19:45,33.30,33.30,33.30,66.77,1033808,28,19918,-69
2022-06-19 08:20:16,33.43,33.43,33.43,62.93,1034881,28,19922,-69
2022-06-19 08:20:47,33.56,33.56,33.56,62.20,1031601,28,19957,-69
2022-06-19 08:21:17,33.61,33.61,33.61,58.81,1035555,28,19917,-69
2022-06-19 08:21:47,33.32,33.32,33.32,57.77,1033982,28,20394,-70
2022-06-19 08:22:17,33.23,33.23,33.23,61.52,1035056,28,20012,-70
2022-06-19 08:22:48,33.31,33.31,33.31,64.19,1036694,28,19928,-67
2022-06-19 08:23:19,33.45,33.45,33.45,61.90,1035267,28,19965,-69
2022-06-19 08:23:50,33.16,33.16,33.16,65.78,1036452,28,20373,-68
2022-06-19 08:24:20,33.24,33.24,33.24,63.27,1039254,28,19917,-68
2022-06-19 08:24:50,33.42,33.42,33.42,58.75,1040132,28,20333,-69
2022-06-19 08:25:21,33.47,33.47,33.47,58.46,1040067,28,19921,-70
2022-06-19 08:25:51,33.14,33.14,33.14,60.32,1041198,28,19927,-70
2022-06-19 08:26:21,33.62,33.62,33.62,59.55,1039244,28,20048,-69
2022-06-19 08:26:56,33.63,33.63,33.63,56.10,1039309,28,19921,-70
2022-06-19 08:27:27,33.67,33.67,33.67,56.85,1039359,28,20000,-70
2022-06-19 08:27:57,33.46,33.46,33.46,59.26,1031127,28,19920,-69
2022-06-19 08:28:46,33.96,33.96,33.96,58.13,1030767,28,19922,-70
2022-06-19 08:29:16,33.74,33.74,33.74,59.78,1031214,28,19922,-70
2022-06-19 08:29:46,34.13,34.13,34.13,57.95,1032484,28,19993,-70
2022-06-19 08:30:20,34.40,34.40,34.40,57.04,1035041,28,19936,-70
2022-06-19 08:30:50,34.19,34.19,34.19,58.41,1035483,28,19918,-68
2022-06-19 08:31:20,34.26,34.26,34.26,57.60,1035973,28,20390,-70
2022-06-19 08:31:51,34.76,34.76,34.76,58.40,1035446,28,19960,-70
2022-06-19 08:32:21,34.58,34.58,34.58,57.94,1031395,28,19925,-69
2022-06-19 08:32:52,35.05,35.05,35.05,54.92,1027234,28,19932,-69
2022-06-19 08:33:22,34.61,34.61,34.61,53.72,1027092,28,19961,-67
2022-06-19 08:33:53,34.65,34.65,34.65,54.69,1031466,28,20040,-69
2022-06-19 08:34:23,34.86,34.86,34.86,54.17,1035167,28,19922,-67
2022-06-19 08:34:53,34.63,34.63,34.63,54.39,1035227,28,20367,-67
2022-06-19 08:35:24,34.77,34.77,34.77,51.46,1035556,28,19922,-70
2022-06-19 08:35:56,34.49,34.49,34.49,51.83,1035289,28,19913,-69
2022-06-19 08:36:26,34.96,34.96,34.96,50.66,1027410,28,19937,-69
2022-06-19 08:36:57,34.71,34.71,34.71,49.30,1021995,29,19993,-70
2022-06-19 08:37:27,34.72,34.72,34.72,49.70,1023430,29,20403,-68
2022-06-19 08:37:58,34.50,34.50,34.50,51.27,1023299,28,19919,-66
2022-06-19 08:38:30,34.73,34.73,34.73,50.81,1029251,28,19911,-69
2022-06-19 08:39:01,34.18,34.18,34.18,51.75,1034843,28,19917,-70
2022-06-19 08:39:31,34.73,34.73,34.73,53.30,1035329,28,20302,-68
2022-06-19 08:40:07,34.70,34.70,34.70,49.36,1033665,28,19910,-69
2022-06-19 08:41:01,34.31,34.31,34.31,50.24,1035508,28,19914,-69
2022-06-19 08:41:34,34.42,34.42,34.42,49.48,1021389,28,20004,-69
2022-06-19 08:42:04,34.46,34.46,34.46,50.21,1037320,28,20450,-66
2022-06-19 08:42:45,35.00,35.00,35.00,48.89,1037272,28,20041,-69
2022-06-19 08:43:20,35.26,35.26,35.26,47.15,1038630,28,20392,-69
2022-06-19 08:43:57,35.36,35.36,35.36,49.14,1033474,28,19918,-68
2022-06-19 08:44:46,35.33,35.33,35.33,48.88,1029449,28,20338,-69
2022-06-19 08:45:25,35.22,35.22,35.22,47.75,1029895,28,19925,-70
2022-06-19 08:46:07,35.21,35.21,35.21,50.65,1033836,28,19921,-70
2022-06-19 08:46:56,35.22,35.22,35.22,51.33,1039292,28,20007,-67
2022-06-19 08:47:30,35.06,35.06,35.06,48.80,1036627,28,19920,-69
2022-06-19 08:48:06,34.78,34.78,34.78,48.69,1039851,28,19968,-69
2022-06-19 08:48:36,34.97,34.97,34.97,47.09,1039862,28,19913,-69
2022-06-19 08:49:22,34.57,34.57,34.57,47.55,1035114,28,20308,-69
2022-06-19 08:50:18,34.63,34.63,34.63,48.48,1034379,28,20371,-70
2022-06-19 08:51:15,34.10,34.10,34.10,47.37,1033267,28,20541,-69
2022-06-19 08:51:54,34.26,34.26,34.26,50.23,1034360,28,19914,-69
2022-06-19 08:52:39,34.58,34.58,34.58,49.19,1034798,28,19993,-69
2022-06-19 08:53:18,34.85,34.85,34.85,49.33,1031377,28,20033,-69
2022-06-19 08:54:03,34.79,34.79,34.79,49.25,1023324,29,19914,-69
2022-06-19 08:54:36,34.69,34.69,34.69,52.63,1029288,28,19921,-70
2022-06-19 08:55:06,34.70,34.70,34.70,51.34,1030929,28,20248,-70
2022-06-19 08:56:09,35.15,35.15,35.15,50.47,1038106,28,20031,-71
2022-06-19 08:56:41,35.37,35.37,35.37,46.61,1026393,28,19914,-69
2022-06-19 08:57:30,35.34,35.34,35.34,47.83,1027208,28,19965,-71
2022-06-19 08:58:03,35.11,35.11,35.11,46.65,1035152,28,19917,-68
2022-06-19 08:58:54,35.27,35.27,35.27,45.52,1035092,28,19963,-69
2022-06-19 08:59:29,35.26,35.26,35.26,47.92,1035159,28,19925,-70
2022-06-19 08:59:59,35.13,35.13,35.13,44.25,1031420,28,19920,-71
2022-06-19 09:00:35,34.93,34.93,34.93,44.90,1027990,28,20410,-71
2022-06-19 09:01:10,35.17,35.17,35.17,44.95,1032474,28,19918,-71
2022-06-19 09:01:47,35.91,35.91,35.91,43.16,1035031,28,19940,-70
2022-06-19 09:02:18,35.89,35.89,35.89,43.31,1030376,28,19917,-68
2022-06-19 09:02:57,36.06,36.06,36.06,42.80,1031413,28,19929,-70
2022-06-19 09:03:27,35.97,35.97,35.97,41.42,1031450,28,19914,-71
2022-06-19 09:04:35,35.35,35.35,35.35,43.83,1035208,28,19924,-71
2022-06-19 09:05:24,35.62,35.62,35.62,44.33,1029241,28,19922,-71
2022-06-19 09:05:59,35.67,35.67,35.67,44.94,1034581,28,19920,-71
2022-06-19 09:06:37,35.92,35.92,35.92,43.16,1030670,28,19936,-71
2022-06-19 09:07:37,36.23,36.23,36.23,41.34,1033070,28,19952,-67
2022-06-19 09:08:16,36.29,36.29,36.29,41.72,1035317,28,20011,-70
2022-06-19 09:09:06,36.14,36.14,36.14,41.58,1036605,28,19965,-71
2022-06-19 09:09:48,36.70,36.70,36.70,40.72,1039201,28,19944,-70
2022-06-19 09:10:22,36.65,36.65,36.65,41.39,1035239,28,19975,-71
2022-06-19 09:10:58,37.08,37.08,37.08,40.90,1031348,28,19918,-71
2022-06-19 09:11:43,36.98,36.98,36.98,41.60,1031243,28,19925,-73
2022-06-19 09:12:18,36.69,36.69,36.69,40.78,1033343,28,19924,-73
2022-06-19 09:13:00,37.03,37.03,37.03,39.69,1032670,28,19921,-71
2022-06-19 09:13:33,37.37,37.37,37.37,39.29,1034889,28,19918,-72
2022-06-19 09:14:14,37.23,37.23,37.23,39.37,1034980,28,20402,-73
2022-06-19 09:15:03,37.65,37.65,37.65,38.60,1039086,28,19917,-73
2022-06-19 09:15:34,37.53,37.53,37.53,38.90,1039520,28,20299,-73
2022-06-19 09:16:10,37.87,37.87,37.87,38.92,1039139,28,19917,-73
2022-06-19 09:16:43,37.75,37.75,37.75,38.59,1034998,28,19959,-73
2022-06-19 09:17:19,37.74,37.74,37.74,38.44,1027191,28,19920,-73
2022-06-19 09:17:53,36.84,36.84,36.84,38.14,1023194,29,19918,-72
2022-06-19 09:18:33,36.76,36.76,36.76,37.66,1024882,28,19957,-74
2022-06-19 09:19:09,36.67,36.67,36.67,37.61,1029906,28,20028,-73
2022-06-19 09:19:45,37.07,37.07,37.07,38.93,1032400,28,19910,-73
2022-06-19 09:20:19,36.94,36.94,36.94,38.57,1035276,28,19925,-73
2022-06-19 09:21:10,36.31,36.31,36.31,38.73,1035146,28,19924,-74
2022-06-19 09:21:43,37.02,37.02,37.02,38.88,1039497,28,19921,-73
2022-06-19 09:22:19,37.05,37.05,37.05,37.73,1040530,28,20015,-72
2022-06-19 09:23:08,36.66,36.66,36.66,39.15,1039422,28,20160,-73
2022-06-19 09:23:42,37.11,37.11,37.11,39.64,1033246,28,20009,-75
2022-06-19 09:24:16,36.67,36.67,36.67,39.61,1028648,28,19992,-74
2022-06-19 09:24:52,37.21,37.21,37.21,39.67,1028960,28,19929,-73
2022-06-19 09:25:25,37.30,37.30,37.30,37.10,1030957,28,19957,-73
2022-06-19 09:26:08,37.13,37.13,37.13,38.54,1036956,28,20019,-73
2022-06-19 09:26:46,37.10,37.10,37.10,39.13,1035174,28,19917,-73
2022-06-19 09:27:17,37.38,37.38,37.38,38.60,1033722,28,20300,-73
2022-06-19 09:27:47,37.79,37.79,37.79,38.57,1030450,28,19926,-73
2022-06-19 09:28:26,38.09,38.09,38.09,36.45,1032623,28,19918,-73
2022-06-19 09:29:15,37.97,37.97,37.97,36.04,1031463,28,21036,-74
2022-06-19 09:29:47,38.09,38.09,38.09,37.64,1034924,28,20030,-73
2022-06-19 09:30:24,38.46,38.46,38.46,36.76,1031386,28,19925,-73
2022-06-19 09:30:55,38.62,38.62,38.62,35.86,1029945,28,19917,-73
2022-06-19 09:31:25,38.21,38.21,38.21,34.81,1027375,28,19969,-73
2022-06-19 09:31:58,37.97,37.97,37.97,35.51,1027929,28,19918,-74
2022-06-19 09:32:36,37.90,37.90,37.90,36.37,1031614,28,19918,-72
2022-06-19 09:33:11,38.01,38.01,38.01,34.90,1032526,28,19944,-74
2022-06-19 09:33:57,38.21,38.21,38.21,36.95,1027411,28,19914,-74
2022-06-19 09:34:39,37.92,37.92,37.92,36.57,1021417,29,19927,-75
2022-06-19 09:35:27,38.80,38.80,38.80,36.21,1027124,28,19949,-73
2022-06-19 09:36:10,39.12,39.12,39.12,35.75,1031279,28,19964,-74
2022-06-19 09:37:05,39.07,39.07,39.07,35.71,1035380,28,19948,-72
2022-06-19 09:37:41,38.79,38.79,38.79,34.99,1031550,28,19914,-73
2022-06-19 09:38:15,39.00,39.00,39.00,35.41,1030979,28,20016,-73
2022-06-19 09:38:54,39.14,39.14,39.14,34.46,1031451,28,19925,-74
2022-06-19 09:39:24,38.87,38.87,38.87,34.80,1028158,28,19933,-73
2022-06-19 09:39:58,38.73,38.73,38.73,35.01,1027122,28,20395,-74
2022-06-19 09:40:28,38.95,38.95,38.95,33.91,1023327,29,20307,-71
2022-06-19 09:41:00,39.01,39.01,39.01,34.09,1023643,28,19915,-74
2022-06-19 09:41:35,38.70,38.70,38.70,34.57,1019782,29,19923,-73
2022-06-19 09:42:07,39.12,39.12,39.12,34.69,1024622,28,20328,-74
2022-06-19 09:42:42,39.46,39.46,39.46,32.81,1028687,28,19918,-73
2022-06-19 09:43:24,39.56,39.56,39.56,32.63,1024560,28,20403,-73
2022-06-19 09:44:00,39.47,39.47,39.47,32.92,1027487,28,19921,-73
2022-06-19 09:44:32,39.60,39.60,39.60,32.71,1029222,28,20374,-73
2022-06-19 09:45:21,39.59,39.59,39.59,33.77,1027387,28,19914,-73
2022-06-19 09:45:59,39.04,39.04,39.04,34.10,1027499,28,20428,-74
2022-06-19 09:46:41,39.17,39.17,39.17,35.31,1031207,28,19965,-74
2022-06-19 09:47:13,39.58,39.58,39.58,34.00,1031260,28,19977,-74
2022-06-19 09:47:46,39.46,39.46,39.46,33.33,1027004,28,19925,-73
2022-06-19 09:48:28,39.31,39.31,39.31,33.64,1027222,28,20386,-73
2022-06-19 09:49:01,39.56,39.56,39.56,33.58,1029569,28,20296,-73
2022-06-19 09:49:36,40.01,40.01,40.01,33.08,1035675,28,20013,-74
2022-06-19 09:50:07,39.91,39.91,39.91,32.71,1035332,28,19921,-73
2022-06-19 09:50:58,39.97,39.97,39.97,32.25,1031362,28,20184,-74
2022-06-19 09:51:44,39.89,39.89,39.89,33.47,1031332,28,19924,-72
2022-06-19 09:52:15,40.24,40.24,40.24,32.11,1030640,28,19921,-74
2022-06-19 09:53:12,40.12,40.12,40.12,31.91,1031089,28,19918,-74
2022-06-19 09:53:45,40.03,40.03,40.03,31.85,1018828,29,19919,-73
2022-06-19 09:54:38,39.82,39.82,39.82,32.77,1021107,28,19926,-74
2022-06-19 09:55:13,40.20,40.20,40.20,30.78,1031276,28,20311,-73
2022-06-19 09:55:55,39.94,39.94,39.94,31.99,1027129,28,20293,-73
2022-06-19 09:56:26,40.19,40.19,40.19,31.71,1022371,29,20312,-74
2022-06-19 09:57:02,40.38,40.38,40.38,31.73,1023346,29,20048,-74
2022-06-19 09:57:38,40.78,40.78,40.78,30.97,1021627,29,19915,-74
2022-06-19 09:58:16,40.82,40.82,40.82,30.59,1028904,28,19925,-72
2022-06-19 09:59:01,41.01,41.01,41.01,30.91,1031293,28,19914,-73
2022-06-19 09:59:58,41.38,41.38,41.38,30.73,1030257,28,19914,-74
2022-06-19 10:00:29,41.48,41.48,41.48,29.82,1023437,28,20350,-72
2022-06-19 10:00:59,41.00,41.00,41.00,30.78,1027340,28,19965,-73
2022-06-19 10:01:29,41.42,41.42,41.42,31.43,1034683,28,19921,-74
2022-06-19 10:02:05,40.91,40.91,40.91,32.07,1034324,28,19917,-72
2022-06-19 10:02:46,40.73,40.73,40.73,31.95,1026798,28,20261,-73
2022-06-19 10:03:17,40.57,40.57,40.57,31.17,1023208,28,20050,-74
2022-06-19 10:03:50,39.83,39.83,39.83,32.81,1024988,28,20036,-77
2022-06-19 10:04:22,40.28,40.28,40.28,32.59,1024683,28,19930,-75
2022-06-19 10:04:56,39.93,39.93,39.93,31.09,1027609,28,20423,-76
2022-06-19 10:05:37,40.00,40.00,40.00,31.82,1023972,28,20459,-74
2022-06-19 10:06:09,39.82,39.82,39.82,32.02,1025064,28,20404,-76
2022-06-19 10:06:41,39.42,39.42,39.42,30.78,1019167,29,20017,-74
2022-06-19 10:07:32,38.55,38.55,38.55,32.19,1022755,28,19943,-74
2022-06-19 10:08:04,39.11,39.11,39.11,32.99,1023469,28,20006,-73
2022-06-19 10:08:36,38.48,38.48,38.48,33.72,1026040,28,19918,-73
2022-06-19 10:09:13,39.75,39.75,39.75,31.57,1027241,28,19914,-74
2022-06-19 10:09:45,40.34,40.34,40.34,31.61,1026923,28,19922,-72
2022-06-19 10:10:23,40.48,40.48,40.48,31.37,1031309,28,19924,-74
2022-06-19 10:10:56,40.77,40.77,40.77,30.25,1036547,28,19998,-74
2022-06-19 10:11:30,40.93,40.93,40.93,29.81,1031253,28,19925,-73
2022-06-19 10:12:01,41.20,41.20,41.20,29.35,1030266,28,19926,-74
2022-06-19 10:12:35,41.35,41.35,41.35,29.65,1026763,28,19945,-73
2022-06-19 10:13:08,40.74,40.74,40.74,30.92,1023705,28,20365,-75
2022-06-19 10:13:59,40.52,40.52,40.52,31.64,1023931,28,19915,-73
2022-06-19 10:14:36,40.61,40.61,40.61,30.69,1020160,28,19919,-75
2022-06-19 10:15:12,40.42,40.42,40.42,32.29,1030632,28,20008,-75
2022-06-19 10:15:42,39.82,39.82,39.82,32.26,1031368,28,20379,-73
2022-06-19 10:16:29,40.31,40.31,40.31,31.17,1031191,28,19914,-72
2022-06-19 10:17:01,40.40,40.40,40.40,31.14,1030098,28,19918,-72
2022-06-19 10:17:35,39.74,39.74,39.74,32.33,1028865,28,19981,-74
2022-06-19 10:18:17,39.56,39.56,39.56,31.92,1027869,28,20412,-74
2022-06-19 10:18:49,39.98,39.98,39.98,31.97,1031440,28,19926,-74
2022-06-19 10:19:41,40.30,40.30,40.30,31.24,1033205,28,19921,-75
2022-06-19 10:20:16,39.59,39.59,39.59,30.91,1033495,28,19921,-74
2022-06-19 10:20:53,39.22,39.22,39.22,31.68,1029743,28,20393,-74
2022-06-19 10:21:45,39.36,39.36,39.36,32.47,1026658,28,20450,-74
2022-06-19 10:22:27,39.85,39.85,39.85,32.81,1026252,28,19921,-75
2022-06-19 10:23:07,40.15,40.15,40.15,30.88,1026537,28,20372,-72
2022-06-19 10:23:53,40.71,40.71,40.71,30.05,1031028,28,19921,-71
2022-06-19 10:24:31,41.28,41.28,41.28,30.03,1030974,28,20008,-73
2022-06-19 10:25:24,41.34,41.34,41.34,29.13,1034943,28,20004,-74
2022-06-19 10:26:13,41.83,41.83,41.83,29.29,1030374,28,19917,-73
2022-06-19 10:26:46,40.62,40.62,40.62,30.30,1032694,28,20049,-73
2022-06-19 10:27:46,40.51,40.51,40.51,30.32,1030584,28,19980,-76
2022-06-19 10:28:27,40.97,40.97,40.97,30.31,1017297,29,19923,-73
2022-06-19 10:29:03,40.84,40.84,40.84,29.43,1019284,29,20034,-74
2022-06-19 10:29:34,40.16,40.16,40.16,30.71,1022533,29,19922,-75
2022-06-19 10:30:05,40.35,40.35,40.35,30.61,1022597,28,19915,-75
2022-06-19 10:30:38,40.72,40.72,40.72,29.82,1027243,28,20379,-75
2022-06-19 10:31:08,39.93,39.93,39.93,30.46,1028274,28,19925,-75
2022-06-19 10:31:45,40.09,40.09,40.09,30.27,1031014,28,19953,-73
2022-06-19 10:32:25,40.09,40.09,40.09,30.47,1035267,28,19921,-74
2022-06-19 10:33:04,40.35,40.35,40.35,30.49,1037269,28,19921,-73
2022-06-19 10:33:43,40.69,40.69,40.69,30.89,1038664,28,20071,-73
2022-06-19 10:34:13,40.84,40.84,40.84,30.12,1037127,28,19913,-74
2022-06-19 10:34:57,41.06,41.06,41.06,30.39,1034949,28,20402,-73
2022-06-19 10:35:41,40.40,40.40,40.40,30.38,1030765,28,20070,-77
2022-06-19 10:36:28,39.98,39.98,39.98,31.57,1026874,28,19969,-73
2022-06-19 10:37:08,40.97,40.97,40.97,30.48,1026997,28,19918,-73
2022-06-19 10:37:43,41.40,41.40,41.40,29.73,1022681,29,20420,-73
2022-06-19 10:38:13,41.44,41.44,41.44,28.60,1029131,28,19984,-74
2022-06-19 10:39:06,41.38,41.38,41.38,28.97,1028781,28,19965,-73
2022-06-19 10:39:48,41.56,41.56,41.56,28.86,1034213,28,19932,-73
2022-06-19 10:40:22,41.59,41.59,41.59,28.71,1034928,28,20016,-75
2022-06-19 10:41:36,41.56,41.56,41.56,29.01,1030713,28,20001,-73
2022-06-19 10:42:15,41.17,41.17,41.17,30.18,1017953,29,19929,-73
2022-06-19 10:42:51,41.79,41.79,41.79,29.32,1033695,28,19965,-73
2022-06-19 10:43:37,41.58,41.58,41.58,29.51,1039331,28,19967,-75
2022-06-19 10:44:25,41.84,41.84,41.84,29.94,1037560,28,20417,-74
2022-06-19 10:45:10,41.54,41.54,41.54,29.02,1035029,28,20264,-73
2022-06-19 10:45:44,41.68,41.68,41.68,29.05,1034918,28,19917,-74
2022-06-19 10:46:15,41.66,41.66,41.66,29.53,1030758,28,19921,-72
2022-06-19 10:46:47,41.49,41.49,41.49,28.38,1029340,28,20404,-76
2022-06-19 10:47:36,40.87,40.87,40.87,29.75,1027237,28,20149,-73
2022-06-19 10:48:39,40.00,40.00,40.00,30.05,1026825,28,19918,-73
2022-06-19 10:49:10,40.47,40.47,40.47,29.62,1021596,29,19914,-73
2022-06-19 10:49:40,39.47,39.47,39.47,30.65,1022785,29,19923,-72
2022-06-19 10:50:29,39.93,39.93,39.93,30.80,1027003,28,19958,-72
2022-06-19 10:51:00,39.98,39.98,39.98,30.70,1031165,28,19933,-73
2022-06-19 10:51:43,40.64,40.64,40.64,29.37,1030927,28,19910,-72
2022-06-19 10:52:27,40.12,40.12,40.12,29.60,1030399,28,20046,-73
2022-06-19 10:52:57,40.32,40.32,40.32,29.76,1033341,28,20473,-74
2022-06-19 10:53:46,39.76,39.76,39.76,30.10,1034917,28,20004,-73
2022-06-19 10:54:26,40.15,40.15,40.15,29.78,1030917,28,19913,-73
2022-06-19 10:54:58,40.24,40.24,40.24,30.25,1030710,28,19910,-75
2022-06-19 10:55:39,40.45,40.45,40.45,30.23,1033921,28,20032,-74
2022-06-19 10:56:28,40.18,40.18,40.18,30.43,1030870,28,19914,-74
2022-06-19 10:57:04,40.37,40.37,40.37,30.20,1030846,28,20017,-73
2022-06-19 10:57:35,40.32,40.32,40.32,30.17,1026908,28,19918,-72
2022-06-19 10:58:08,40.22,40.22,40.22,30.24,1033513,28,19918,-73
2022-06-19 10:58:38,40.41,40.41,40.41,30.74,1034966,28,20003,-73
2022-06-19 10:59:09,40.68,40.68,40.68,29.99,1034994,28,19941,-72
2022-06-19 10:59:39,40.36,40.36,40.36,30.14,1035048,28,19913,-72
2022-06-19 11:00:10,40.44,40.44,40.44,30.39,1034967,28,19944,-75
2022-06-19 11:00:41,40.52,40.52,40.52,30.53,1034896,28,19921,-73
2022-06-19 11:01:31,41.07,41.07,41.07,29.68,1027097,28,19918,-75
2022-06-19 11:02:20,41.42,41.42,41.42,28.85,1030519,28,20323,-75
2022-06-19 11:03:15,40.82,40.82,40.82,30.28,1033067,28,19925,-74
2022-06-19 11:04:09,41.64,41.64,41.64,28.82,1039337,28,19917,-74
2022-06-19 11:04:51,42.17,42.17,42.17,28.59,1034896,28,19917,-73
2022-06-19 11:05:21,42.09,42.09,42.09,28.72,1026873,28,20038,-74
2022-06-19 11:05:54,41.75,41.75,41.75,28.85,1027012,28,19922,-75
2022-06-19 11:06:27,41.80,41.80,41.80,28.99,1030946,28,20398,-74
2022-06-19 11:06:59,41.78,41.78,41.78,28.24,1027993,28,20401,-74
2022-06-19 11:07:29,41.87,41.87,41.87,28.54,1032298,28,19929,-75
2022-06-19 11:08:00,41.91,41.91,41.91,28.14,1033618,28,19929,-73
2022-06-19 11:08:31,41.06,41.06,41.06,30.05,1030602,28,19918,-73
2022-06-19 11:09:03,41.66,41.66,41.66,29.01,1033897,28,19921,-74
2022-06-19 11:09:38,41.33,41.33,41.33,29.24,1031056,28,20437,-74
2022-06-19 11:10:13,41.09,41.09,41.09,31.48,1026703,28,19929,-73
2022-06-19 11:10:53,40.64,40.64,40.64,30.90,1029668,28,20364,-74
2022-06-19 11:11:24,40.47,40.47,40.47,32.04,1029437,28,19925,-74
2022-06-19 11:11:54,40.01,40.01,40.01,30.65,1026675,28,20284,-73
2022-06-19 11:12:30,40.00,40.00,40.00,30.95,1030799,28,20343,-73
2022-06-19 11:13:01,40.57,40.57,40.57,31.32,1031796,28,19918,-73
2022-06-19 11:13:50,40.69,40.69,40.69,30.56,1032561,28,20029,-73
2022-06-19 11:14:38,41.11,41.11,41.11,30.22,1030945,28,20001,-72
2022-06-19 11:15:29,39.29,39.29,39.29,33.10,1030009,28,19914,-73
2022-06-19 11:16:00,39.94,39.94,39.94,32.43,1027672,28,19918,-73
2022-06-19 11:16:31,39.86,39.86,39.86,32.49,1031396,28,19928,-73
2022-06-19 11:17:12,40.22,40.22,40.22,31.65,1034147,28,20360,-73
2022-06-19 11:17:42,40.86,40.86,40.86,31.62,1026872,28,19958,-74
2022-06-19 11:18:15,40.73,40.73,40.73,30.44,1023601,28,19976,-72
2022-06-19 11:18:47,40.42,40.42,40.42,30.64,1024679,28,20296,-73
2022-06-19 11:19:32,40.22,40.22,40.22,31.90,1018516,29,20013,-73
2022-06-19 11:20:38,40.28,40.28,40.28,32.70,1021342,29,20317,-74
2022-06-19 11:21:15,41.80,41.80,41.80,30.77,1014829,29,19916,-75
2022-06-19 11:21:45,42.09,42.09,42.09,30.47,1014850,29,20425,-73
2022-06-19 11:22:19,42.26,42.26,42.26,29.22,1010280,29,19959,-74
2022-06-19 11:22:50,42.49,42.49,42.49,28.80,1012160,29,19996,-73
2022-06-19 11:23:20,41.88,41.88,41.88,29.90,1010755,29,19912,-72
2022-06-19 11:23:52,41.14,41.14,41.14,30.65,1018378,28,19923,-73
2022-06-19 11:24:26,40.42,40.42,40.42,31.99,1031258,28,19928,-75
2022-06-19 11:24:59,40.29,40.29,40.29,32.58,1032485,28,19924,-75
2022-06-19 11:25:30,40.07,40.07,40.07,32.23,1034654,28,19937,-74
2022-06-19 11:26:05,39.04,39.04,39.04,33.81,1030988,28,19917,-75
2022-06-19 11:26:37,38.81,38.81,38.81,33.94,1028004,28,20301,-74
2022-06-19 11:27:07,39.66,39.66,39.66,32.57,1022938,29,19918,-76
2022-06-19 11:27:37,39.55,39.55,39.55,32.46,1014966,29,20373,-74
2022-06-19 11:28:09,39.53,39.53,39.53,33.32,1018893,29,19987,-73
2022-06-19 11:28:41,39.09,39.09,39.09,33.04,1015037,29,20013,-73
2022-06-19 11:29:15,39.31,39.31,39.31,33.08,1018138,29,20013,-73
2022-06-19 11:29:46,38.94,38.94,38.94,33.64,1024265,28,19914,-73
2022-06-19 11:30:24,38.30,38.30,38.30,34.03,1028852,28,20410,-73
2022-06-19 11:30:54,38.52,38.52,38.52,35.65,1030817,28,19914,-73
2022-06-19 11:31:31,38.21,38.21,38.21,35.58,1031108,28,19929,-75
2022-06-19 11:32:09,37.95,37.95,37.95,35.07,1027602,28,20008,-76
2022-06-19 11:32:45,37.79,37.79,37.79,35.53,1024699,28,20313,-72
2022-06-19 11:33:17,37.49,37.49,37.49,36.15,1026977,28,20025,-74
2022-06-19 11:33:47,37.71,37.71,37.71,36.12,1028479,28,19930,-77
2022-06-19 11:34:39,37.48,37.48,37.48,37.53,1021253,28,19918,-73
2022-06-19 11:35:10,38.13,38.13,38.13,34.84,1021945,29,19922,-74
2022-06-19 11:35:56,38.90,38.90,38.90,33.95,1019193,29,19930,-72
2022-06-19 11:36:28,39.35,39.35,39.35,33.35,1031554,28,20295,-73
2022-06-19 11:37:10,39.29,39.29,39.29,33.62,1032309,28,19918,-73
2022-06-19 11:37:50,39.38,39.38,39.38,33.45,1037203,28,20414,-76
2022-06-19 11:38:32,39.43,39.43,39.43,34.84,1038644,28,19905,-73
2022-06-19 11:39:22,39.39,39.39,39.39,33.21,1032056,28,20371,-75
2022-06-19 11:39:58,39.13,39.13,39.13,33.76,1032856,28,19921,-74
2022-06-19 11:40:30,39.40,39.40,39.40,33.62,1034463,28,20409,-72
2022-06-19 11:41:00,38.78,38.78,38.78,33.94,1039214,28,19991,-73
2022-06-19 11:41:32,39.07,39.07,39.07,37.31,1035387,28,20445,-74
2022-06-19 11:42:21,39.42,39.42,39.42,32.49,1035157,28,19929,-71
2022-06-19 11:42:55,39.54,39.54,39.54,32.40,1035063,28,20470,-74
2022-06-19 11:43:29,39.31,39.31,39.31,34.30,1034504,28,19909,-75
2022-06-19 11:44:07,39.25,39.25,39.25,34.69,1031576,28,19917,-74
2022-06-19 11:44:37,39.29,39.29,39.29,34.93,1030172,28,19921,-74
2022-06-19 11:45:13,38.94,38.94,38.94,34.18,1028844,28,20438,-75
2022-06-19 11:45:44,38.00,38.00,38.00,35.86,1027073,28,19917,-71
2022-06-19 11:46:19,38.46,38.46,38.46,34.87,1024571,28,19914,-75
2022-06-19 11:46:53,38.72,38.72,38.72,33.97,1026208,28,19914,-73
2022-06-19 11:47:25,38.72,38.72,38.72,35.48,1027790,28,20331,-74
2022-06-19 11:47:55,38.90,38.90,38.90,34.64,1024236,28,19961,-75
2022-06-19 11:48:26,38.70,38.70,38.70,35.27,1028065,28,20404,-75
2022-06-19 11:48:56,38.75,38.75,38.75,36.46,1031805,28,20426,-74
2022-06-19 11:49:30,39.17,39.17,39.17,34.95,1027628,28,19910,-72
2022-06-19 11:50:29,39.53,39.53,39.53,34.09,1027487,28,19906,-72
2022-06-19 11:50:59,40.02,40.02,40.02,33.60,1019140,29,20093,-73
2022-06-19 11:51:30,39.58,39.58,39.58,34.19,1022560,28,19915,-74
2022-06-19 11:52:01,39.85,39.85,39.85,34.12,1027591,28,19922,-73
2022-06-19 11:52:31,39.46,39.46,39.46,34.40,1027286,28,20665,-74
2022-06-19 11:53:03,39.45,39.45,39.45,36.33,1027745,28,19972,-76
2022-06-19 11:53:35,39.23,39.23,39.23,36.00,1028231,28,19914,-73
2022-06-19 11:54:10,39.05,39.05,39.05,36.29,1035599,28,20338,-76
2022-06-19 11:54:43,39.05,39.05,39.05,34.11,1034284,28,19967,-75
2022-06-19 11:55:14,39.36,39.36,39.36,35.91,1031614,28,20181,-73
2022-06-19 11:55:49,39.65,39.65,39.65,34.10,1031629,28,20035,-74
2022-06-19 11:56:31,39.70,39.70,39.70,33.60,1032884,28,19917,-73
2022-06-19 11:57:01,40.29,40.29,40.29,32.89,1031723,28,20025,-72
2022-06-19 11:57:33,39.40,39.40,39.40,32.90,1029184,28,19917,-76
2022-06-19 11:58:21,39.64,39.64,39.64,32.48,1031784,28,19997,-73
2022-06-19 11:58:58,39.27,39.27,39.27,33.98,1031143,28,19969,-75
2022-06-19 11:59:36,38.82,38.82,38.82,34.58,1035040,28,20008,-74
2022-06-19 12:00:07,39.09,39.09,39.09,34.52,1039925,28,19917,-74
2022-06-19 12:00:37,38.84,38.84,38.84,35.01,1035784,28,19917,-74
2022-06-19 12:01:10,39.20,39.20,39.20,35.14,1031677,28,20062,-74
2022-06-19 12:01:41,39.33,39.33,39.33,35.76,1031791,28,19928,-74
2022-06-19 12:02:24,39.53,39.53,39.53,34.80,1031905,28,20166,-74
2022-06-19 12:02:56,39.46,39.46,39.46,35.44,1037121,28,19924,-74
2022-06-19 12:03:31,40.17,40.17,40.17,32.74,1031739,28,19918,-75
2022-06-19 12:04:02,39.83,39.83,39.83,33.26,1031603,28,19918,-73
2022-06-19 12:04:38,40.39,40.39,40.39,32.77,1027538,28,20554,-74
2022-06-19 12:05:31,39.52,39.52,39.52,33.72,1029119,28,19953,-73
2022-06-19 12:06:03,40.05,40.05,40.05,32.79,1035436,28,19956,-75
2022-06-19 12:06:40,39.30,39.30,39.30,33.70,1035754,28,20004,-75
2022-06-19 12:07:14,39.36,39.36,39.36,34.28,1035485,28,19917,-75
2022-06-19 12:07:44,39.47,39.47,39.47,33.20,1033055,28,19909,-74
2022-06-19 12:08:15,39.05,39.05,39.05,33.94,1030812,28,19918,-74
2022-06-19 12:08:52,38.86,38.86,38.86,34.23,1031686,28,19913,-73
2022-06-19 12:09:31,38.72,38.72,38.72,33.82,1027253,28,19940,-75
2022-06-19 12:10:03,38.76,38.76,38.76,33.80,1033280,28,19918,-73
2022-06-19 12:10:35,40.04,40.04,40.04,33.15,1031522,28,19913,-73
2022-06-19 12:11:07,40.44,40.44,40.44,32.34,1033062,28,20303,-74
2022-06-19 12:11:38,40.50,40.50,40.50,31.76,1034190,28,20358,-73
2022-06-19 12:12:12,40.70,40.70,40.70,31.68,1027037,28,20427,-73
2022-06-19 12:12:51,40.33,40.33,40.33,32.23,1031229,28,20279,-73
2022-06-19 12:13:22,40.05,40.05,40.05,33.31,1027190,28,20008,-73
2022-06-19 12:13:53,39.55,39.55,39.55,33.77,1025677,28,19922,-74
2022-06-19 12:14:27,39.75,39.75,39.75,33.81,1027705,28,20309,-73
2022-06-19 12:14:59,39.99,39.99,39.99,34.49,1027402,28,20302,-74
2022-06-19 12:15:30,39.69,39.69,39.69,33.55,1028014,28,19965,-74
2022-06-19 12:16:02,39.78,39.78,39.78,33.10,1030807,28,20653,-74
2022-06-19 12:16:33,39.74,39.74,39.74,33.21,1028085,28,20296,-73
2022-06-19 12:17:11,39.90,39.90,39.90,33.73,1026430,28,20009,-74
2022-06-19 12:17:42,39.07,39.07,39.07,35.68,1022964,28,19954,-72
2022-06-19 12:18:13,38.28,38.28,38.28,34.38,1026500,28,19946,-74
2022-06-19 12:18:44,37.86,37.86,37.86,35.17,1023609,29,20423,-73
2022-06-19 12:19:14,37.65,37.65,37.65,36.08,1019440,29,19919,-73
2022-06-19 12:19:55,38.12,38.12,38.12,35.75,1022741,29,20000,-75
2022-06-19 12:20:29,38.08,38.08,38.08,35.42,1026454,28,19918,-73
2022-06-19 12:21:25,37.91,37.91,37.91,37.41,1030990,28,20616,-74
2022-06-19 12:22:02,37.92,37.92,37.92,36.00,1029978,28,19922,-73
2022-06-19 12:22:35,38.05,38.05,38.05,35.42,1025074,28,19921,-74
2022-06-19 12:23:08,38.06,38.06,38.06,35.32,1026962,28,19918,-75
2022-06-19 12:23:40,37.71,37.71,37.71,36.24,1027025,28,19961,-75
2022-06-19 12:24:12,37.20,37.20,37.20,36.69,1023967,28,20614,-70
2022-06-19 12:24:43,37.15,37.15,37.15,38.19,1031382,28,19922,-74
2022-06-19 12:25:19,37.81,37.81,37.81,37.20,1031832,28,20611,-74
2022-06-19 12:25:53,37.67,37.67,37.67,36.76,1032585,28,19914,-75
2022-06-19 12:26:27,37.58,37.58,37.58,36.66,1031581,28,19910,-74
2022-06-19 12:26:58,37.56,37.56,37.56,37.26,1029240,28,19910,-75
2022-06-19 12:27:29,37.82,37.82,37.82,36.61,1031544,28,19918,-73
2022-06-19 12:28:02,37.85,37.85,37.85,36.83,1030991,28,19909,-74
2022-06-19 12:28:38,37.82,37.82,37.82,36.35,1035818,28,20004,-73
2022-06-19 12:29:20,38.34,38.34,38.34,34.92,1034142,28,20008,-74
2022-06-19 12:29:54,38.38,38.38,38.38,35.39,1030335,28,19918,-72
2022-06-19 12:30:30,38.87,38.87,38.87,34.67,1027717,28,19945,-73
2022-06-19 12:31:08,39.57,39.57,39.57,34.54,1027350,28,19914,-74
2022-06-19 12:31:38,39.73,39.73,39.73,32.93,1022166,28,20110,-75
2022-06-19 12:32:27,39.68,39.68,39.68,33.85,1028559,28,20042,-73
2022-06-19 12:32:57,38.82,38.82,38.82,34.19,1029648,28,20006,-73
2022-06-19 12:33:29,38.59,38.59,38.59,33.64,1033920,28,19920,-74
2022-06-19 12:34:01,38.64,38.64,38.64,33.71,1035693,28,20052,-76
2022-06-19 12:34:36,38.59,38.59,38.59,33.86,1031481,28,19913,-73
2022-06-19 12:35:16,39.26,39.26,39.26,34.54,1028731,28,19973,-73
2022-06-19 12:35:47,38.92,38.92,38.92,35.75,1027722,28,20316,-73
2022-06-19 12:36:23,38.87,38.87,38.87,34.33,1029634,28,20400,-73
2022-06-19 12:36:53,38.32,38.32,38.32,35.23,1033672,28,19956,-76
2022-06-19 12:37:25,38.28,38.28,38.28,35.67,1031762,28,19921,-74
2022-06-19 12:37:55,38.68,38.68,38.68,35.51,1032559,28,19976,-73
2022-06-19 12:38:29,38.29,38.29,38.29,35.82,1027104,28,19996,-74
2022-06-19 12:38:59,38.56,38.56,38.56,36.04,1028335,28,19925,-74
2022-06-19 12:39:30,38.34,38.34,38.34,34.81,1030745,28,19981,-73
2022-06-19 12:40:02,37.77,37.77,37.77,35.79,1027840,28,19915,-73
2022-06-19 12:40:37,37.74,37.74,37.74,36.18,1031577,28,19975,-72
2022-06-19 12:41:27,38.30,38.30,38.30,35.39,1031601,28,19960,-72
2022-06-19 12:42:06,38.78,38.78,38.78,34.23,1033111,28,19944,-73
2022-06-19 12:42:36,37.93,37.93,37.93,34.47,1037080,28,20023,-72
2022-06-19 12:43:33,38.27,38.27,38.27,35.02,1039697,28,19909,-72
2022-06-19 12:44:06,38.12,38.12,38.12,37.02,1034851,28,19921,-74
2022-06-19 12:44:55,37.82,37.82,37.82,36.02,1035028,28,19964,-73
2022-06-19 12:45:36,38.15,38.15,38.15,35.34,1035054,28,19909,-74
2022-06-19 12:46:27,38.32,38.32,38.32,33.63,1031399,28,19921,-73
2022-06-19 12:46:57,38.34,38.34,38.34,33.77,1023117,29,19922,-74
2022-06-19 12:47:46,38.72,38.72,38.72,33.28,1023248,29,19914,-74
2022-06-19 12:48:28,38.57,38.57,38.57,33.27,1035936,28,20305,-73
2022-06-19 12:48:59,38.08,38.08,38.08,34.05,1035780,28,19922,-73
2022-06-19 12:49:47,38.31,38.31,38.31,34.00,1035685,28,19926,-73
2022-06-19 12:50:21,38.29,38.29,38.29,32.86,1031380,28,19921,-73
2022-06-19 12:50:56,38.38,38.38,38.38,32.59,1034238,28,19928,-73
2022-06-19 12:51:29,38.66,38.66,38.66,32.83,1030028,28,19925,-73
2022-06-19 12:52:04,38.57,38.57,38.57,34.10,1030601,28,19924,-75
2022-06-19 12:52:50,38.45,38.45,38.45,34.84,1034867,28,19948,-71
2022-06-19 12:53:29,38.83,38.83,38.83,34.61,1030305,28,19972,-76
2022-06-19 12:53:59,38.63,38.63,38.63,33.74,1037909,28,20004,-74
2022-06-19 12:54:50,38.81,38.81,38.81,33.10,1035624,28,19913,-75
2022-06-19 12:55:23,38.19,38.19,38.19,33.83,1035236,28,19942,-73
2022-06-19 12:55:54,38.06,38.06,38.06,33.47,1035164,28,19912,-74
2022-06-19 12:56:43,38.40,38.40,38.40,35.05,1035702,28,20004,-73
2022-06-19 12:57:23,38.05,38.05,38.05,34.35,1038230,28,20105,-75
2022-06-19 12:58:13,37.78,37.78,37.78,34.01,1036731,28,20086,-72
2022-06-19 12:58:48,37.96,37.96,37.96,33.82,1038503,28,19916,-73
2022-06-19 12:59:24,37.88,37.88,37.88,34.47,1035661,28,19913,-72
2022-06-19 13:00:07,37.72,37.72,37.72,33.94,1035447,28,20533,-70
2022-06-19 13:00:38,37.78,37.78,37.78,34.31,1034069,28,19993,-70
2022-06-19 13:01:09,37.65,37.65,37.65,33.85,1035447,28,19914,-72
2022-06-19 13:01:39,37.71,37.71,37.71,33.70,1035696,28,19913,-72
2022-06-19 13:02:09,37.34,37.34,37.34,34.16,1034856,28,19916,-73
2022-06-19 13:02:58,37.50,37.50,37.50,34.43,1035571,28,19910,-72
2022-06-19 13:03:47,37.63,37.63,37.63,35.78,1035357,28,20417,-72
2022-06-19 13:04:24,37.26,37.26,37.26,34.56,1039882,28,19906,-70
2022-06-19 13:05:12,37.32,37.32,37.32,34.59,1039476,28,19905,-74
2022-06-19 13:05:44,37.34,37.34,37.34,34.29,1035934,28,19937,-73
2022-06-19 13:06:24,37.30,37.30,37.30,33.91,1035866,28,19909,-71
2022-06-19 13:07:00,37.82,37.82,37.82,34.05,1035370,28,20262,-73
2022-06-19 13:07:33,38.08,38.08,38.08,32.94,1031035,28,20351,-73
2022-06-19 13:08:22,38.12,38.12,38.12,32.30,1032282,28,19910,-72
2022-06-19 13:08:55,38.30,38.30,38.30,32.56,1034969,28,19979,-73
2022-06-19 13:09:28,38.09,38.09,38.09,33.26,1031457,28,20011,-73
2022-06-19 13:10:05,38.10,38.10,38.10,32.30,1025262,28,19997,-72
2022-06-19 13:10:41,36.98,36.98,36.98,33.72,1028409,28,19965,-73
2022-06-19 13:11:24,37.23,37.23,37.23,33.51,1025127,28,20400,-71
2022-06-19 13:12:01,37.54,37.54,37.54,32.94,1025843,28,20341,-73
2022-06-19 13:13:01,37.21,37.21,37.21,33.48,1018647,29,20373,-74
2022-06-19 13:13:34,36.95,36.95,36.95,35.13,1018684,29,20006,-74
2022-06-19 13:14:10,37.01,37.01,37.01,33.52,1018960,28,19911,-73
2022-06-19 13:14:41,37.20,37.20,37.20,33.77,1026821,28,20381,-74
2022-06-19 13:15:14,36.87,36.87,36.87,33.51,1027281,28,19910,-74
2022-06-19 13:15:51,36.97,36.97,36.97,33.26,1031141,28,19918,-78
2022-06-19 13:16:22,36.90,36.90,36.90,34.03,1030195,28,20394,-73
2022-06-19 13:17:04,36.98,36.98,36.98,33.43,1026649,28,20441,-74
2022-06-19 13:17:48,36.91,36.91,36.91,33.23,1021538,29,19918,-76
2022-06-19 13:18:18,36.89,36.89,36.89,33.15,1023924,28,19919,-73
2022-06-19 13:18:54,37.00,37.00,37.00,32.83,1030419,28,19918,-74
2022-06-19 13:19:30,36.97,36.97,36.97,33.27,1032127,28,19914,-75
2022-06-19 13:20:16,37.17,37.17,37.17,33.55,1029910,28,20437,-73
2022-06-19 13:20:56,37.15,37.15,37.15,33.48,1026588,28,19918,-74
2022-06-19 13:21:38,37.01,37.01,37.01,32.47,1030481,28,19917,-74
2022-06-19 13:22:19,37.12,37.12,37.12,32.58,1029433,28,19922,-75
2022-06-19 13:22:52,37.57,37.57,37.57,33.82,1031543,28,19920,-74
2022-06-19 13:23:34,37.57,37.57,37.57,33.36,1032136,28,19992,-73
2022-06-19 13:24:04,37.46,37.46,37.46,32.98,1029441,28,19977,-74
2022-06-19 13:24:35,37.42,37.42,37.42,32.44,1026983,28,19954,-75
2022-06-19 13:25:08,37.47,37.47,37.47,32.40,1031271,28,20037,-75
2022-06-19 13:25:40,37.43,37.43,37.43,33.08,1033538,28,20371,-75
2022-06-19 13:26:36,37.13,37.13,37.13,33.15,1035534,28,19965,-74
2022-06-19 13:27:12,37.45,37.45,37.45,32.78,1038826,28,19924,-75
2022-06-19 13:28:01,37.13,37.13,37.13,32.84,1031632,28,19910,-74
2022-06-19 13:28:36,37.00,37.00,37.00,34.23,1034711,28,20123,-74
2022-06-19 13:29:18,37.10,37.10,37.10,33.48,1030872,28,19924,-75
2022-06-19 13:29:50,37.31,37.31,37.31,33.01,1030842,28,20004,-73
2022-06-19 13:30:53,36.92,36.92,36.92,32.55,1030791,28,19925,-75
2022-06-19 13:31:26,37.28,37.28,37.28,32.87,1019077,29,20406,-74
2022-06-19 13:31:57,36.98,36.98,36.98,32.16,1021070,29,19982,-73
2022-06-19 13:32:31,36.87,36.87,36.87,32.88,1017464,29,20381,-78
2022-06-19 13:33:13,36.58,36.58,36.58,33.43,1018393,29,19923,-74
2022-06-19 13:33:52,36.73,36.73,36.73,33.10,1018474,29,19926,-74
2022-06-19 13:34:41,36.75,36.75,36.75,33.80,1025019,28,19961,-74
2022-06-19 13:35:24,36.76,36.76,36.76,32.92,1029067,28,19924,-76
2022-06-19 13:36:03,36.74,36.74,36.74,32.56,1030427,28,20047,-73
2022-06-19 13:36:39,37.08,37.08,37.08,33.94,1033675,28,20422,-75
2022-06-19 13:37:17,37.23,37.23,37.23,33.27,1030561,28,19969,-74
2022-06-19 13:37:59,37.43,37.43,37.43,32.99,1024191,28,19922,-75
2022-06-19 13:38:59,37.05,37.05,37.05,32.34,1026600,28,20008,-74
2022-06-19 13:39:48,36.55,36.55,36.55,32.63,1008344,29,19941,-73
2022-06-19 13:40:22,36.56,36.56,36.56,32.59,1034681,28,19924,-73
2022-06-19 13:41:13,36.61,36.61,36.61,33.23,1030334,28,19971,-73
2022-06-19 13:42:02,36.73,36.73,36.73,32.91,1033903,28,19971,-74
2022-06-19 13:42:44,36.75,36.75,36.75,33.80,1035823,28,20366,-73
2022-06-19 13:43:18,36.53,36.53,36.53,34.00,1037120,28,19917,-74
2022-06-19 13:44:24,36.48,36.48,36.48,33.76,1037482,28,20387,-71
2022-06-19 13:45:04,36.72,36.72,36.72,33.53,1022212,29,20660,-73
2022-06-19 13:46:00,36.61,36.61,36.61,33.62,1022461,29,19925,-74
2022-06-19 13:46:54,36.56,36.56,36.56,33.40,1014550,29,20000,-73
2022-06-19 13:47:35,36.86,36.86,36.86,34.39,1008635,28,19960,-72
2022-06-19 13:48:06,36.99,36.99,36.99,33.11,1030995,28,20009,-74
2022-06-19 13:48:39,36.75,36.75,36.75,33.27,1030954,28,19922,-75
2022-06-19 13:49:09,36.79,36.79,36.79,33.51,1027412,28,19918,-73
2022-06-19 13:49:44,37.03,37.03,37.03,33.25,1030352,28,19922,-74
2022-06-19 13:50:15,36.99,36.99,36.99,32.78,1033352,28,20109,-74
2022-06-19 13:50:49,36.90,36.90,36.90,32.41,1035910,28,20429,-74
2022-06-19 13:51:19,36.84,36.84,36.84,33.46,1032742,28,19923,-73
2022-06-19 13:52:01,36.84,36.84,36.84,34.20,1032469,28,19909,-74
2022-06-19 13:52:32,36.69,36.69,36.69,33.81,1031982,28,20009,-75
2022-06-19 13:53:21,36.77,36.77,36.77,33.81,1034915,28,20686,-75
2022-06-19 13:53:54,37.09,37.09,37.09,34.52,1034757,28,19924,-75
2022-06-19 13:54:27,37.12,37.12,37.12,34.53,1035689,28,20028,-75
2022-06-19 13:54:57,37.00,37.00,37.00,33.15,1034820,28,20377,-74
2022-06-19 13:55:48,36.94,36.94,36.94,34.00,1034839,28,19944,-75
2022-06-19 13:56:28,36.67,36.67,36.67,33.40,1036306,28,19918,-75
2022-06-19 13:57:07,36.55,36.55,36.55,33.77,1038952,28,19917,-74
2022-06-19 13:57:43,36.46,36.46,36.46,34.19,1038636,28,19909,-73
2022-06-19 13:58:16,36.43,36.43,36.43,34.10,1030861,28,19909,-73
2022-06-19 13:58:49,36.41,36.41,36.41,33.71,1030873,28,19914,-72
2022-06-19 13:59:25,36.15,36.15,36.15,34.09,1030870,28,19914,-73
2022-06-19 13:59:55,36.21,36.21,36.21,34.14,1032197,28,19965,-73
2022-06-19 14:00:40,36.32,36.32,36.32,34.55,1032142,28,19921,-74
2022-06-19 14:01:13,36.32,36.32,36.32,34.32,1029085,28,19914,-74
2022-06-19 14:01:53,36.41,36.41,36.41,34.64,1032628,28,20394,-73
2022-06-19 14:02:58,36.43,36.43,36.43,34.28,1030723,28,19945,-74
2022-06-19 14:03:56,36.48,36.48,36.48,35.70,1011019,29,19920,-73
2022-06-19 14:04:47,36.63,36.63,36.63,34.65,1015153,29,20305,-74
2022-06-19 14:05:21,36.55,36.55,36.55,33.39,1012371,29,19912,-73
2022-06-19 14:05:54,36.66,36.66,36.66,34.49,1016102,29,20393,-72
2022-06-19 14:06:32,36.62,36.62,36.62,34.63,1029051,28,19937,-73
2022-06-19 14:07:05,36.89,36.89,36.89,34.38,1030628,28,20151,-74
2022-06-19 14:07:47,36.85,36.85,36.85,32.24,1030103,28,20371,-73
2022-06-19 14:08:17,36.16,36.16,36.16,32.93,1035908,28,20306,-73
2022-06-19 14:08:57,36.48,36.48,36.48,33.67,1037710,28,19917,-74
2022-06-19 14:09:48,36.62,36.62,36.62,33.72,1039179,28,19916,-72
2022-06-19 14:10:34,36.81,36.81,36.81,33.79,1033004,28,19921,-73
2022-06-19 14:11:09,36.60,36.60,36.60,34.46,1034385,28,19989,-75
2022-06-19 14:11:59,36.72,36.72,36.72,33.99,1030843,28,19910,-74
2022-06-19 14:12:39,36.94,36.94,36.94,34.69,1026479,28,19911,-74
2022-06-19 14:13:11,37.17,37.17,37.17,34.45,1022686,28,19947,-74
2022-06-19 14:13:51,36.89,36.89,36.89,34.71,1029747,28,19996,-74
2022-06-19 14:14:21,36.96,36.96,36.96,35.25,1031599,28,20421,-72
2022-06-19 14:14:54,37.02,37.02,37.02,35.59,1024193,28,19983,-72
2022-06-19 14:15:30,37.04,37.04,37.04,33.52,1022199,29,20600,-74
2022-06-19 14:16:01,37.09,37.09,37.09,33.02,1025716,28,20395,-72
2022-06-19 14:16:33,37.20,37.20,37.20,32.72,1021623,28,20032,-75
2022-06-19 14:17:12,37.07,37.07,37.07,34.27,1025962,28,20065,-73
2022-06-19 14:17:47,37.06,37.06,37.06,33.36,1027461,28,19920,-74
2022-06-19 14:18:29,36.92,36.92,36.92,34.92,1028476,28,19910,-73
2022-06-19 14:19:02,36.76,36.76,36.76,34.51,1032983,28,19913,-72
2022-06-19 14:19:35,36.88,36.88,36.88,33.66,1030870,28,20103,-71
2022-06-19 14:20:15,36.96,36.96,36.96,33.37,1028948,28,19917,-73
2022-06-19 14:20:57,37.00,37.00,37.00,33.82,1030273,28,19914,-73
2022-06-19 14:21:32,37.08,37.08,37.08,32.99,1030912,28,19913,-74
2022-06-19 14:22:03,37.10,37.10,37.10,33.79,1037267,28,19913,-74
2022-06-19 14:22:36,37.18,37.18,37.18,34.11,1034230,28,20443,-74
2022-06-19 14:23:10,37.11,37.11,37.11,34.74,1028738,28,19921,-75
2022-06-19 14:23:47,37.22,37.22,37.22,35.41,1030788,28,19914,-75
2022-06-19 14:24:20,37.26,37.26,37.26,34.02,1032578,28,20318,-73
2022-06-19 14:25:09,37.45,37.45,37.45,33.79,1036088,28,20315,-75
2022-06-19 14:25:44,37.41,37.41,37.41,33.09,1040805,28,19975,-73
2022-06-19 14:26:17,37.49,37.49,37.49,33.09,1038580,28,20008,-74
2022-06-19 14:27:06,37.47,37.47,37.47,33.60,1034478,28,19914,-74
2022-06-19 14:27:45,37.48,37.48,37.48,33.58,1031539,28,19921,-74
2022-06-19 14:28:24,37.45,37.45,37.45,33.54,1034916,28,20012,-73
2022-06-19 14:28:54,37.52,37.52,37.52,34.10,1026899,28,19914,-73
2022-06-19 14:29:44,37.53,37.53,37.53,33.31,1029363,28,19960,-74
2022-06-19 14:30:14,37.60,37.60,37.60,33.10,1030244,28,20247,-73
2022-06-19 14:30:48,37.41,37.41,37.41,34.57,1032939,28,19957,-75
2022-06-19 14:31:18,37.42,37.42,37.42,34.84,1026785,28,20497,-74
2022-06-19 14:31:48,37.60,37.60,37.60,33.80,1029565,28,19960,-72
2022-06-19 14:32:20,37.53,37.53,37.53,32.44,1022778,28,19973,-74
2022-06-19 14:32:52,37.48,37.48,37.48,32.25,1023881,28,19990,-73
2022-06-19 14:33:51,37.52,37.52,37.52,32.67,1030764,28,19914,-74
2022-06-19 14:34:42,37.35,37.35,37.35,32.24,1013927,29,20027,-77
2022-06-19 14:35:15,37.23,37.23,37.23,30.89,1038797,28,19924,-73
2022-06-19 14:35:46,36.84,36.84,36.84,31.06,1034463,28,21210,-73
2022-06-19 14:36:19,36.98,36.98,36.98,31.04,1026624,28,19918,-75
2022-06-19 14:36:49,37.00,37.00,37.00,31.69,1026648,28,19921,-74
2022-06-19 14:37:26,37.03,37.03,37.03,31.93,1022473,29,19925,-74
2022-06-19 14:38:16,36.73,36.73,36.73,30.49,1025008,28,20001,-73
2022-06-19 14:38:47,36.68,36.68,36.68,31.21,1021874,28,19926,-75
2022-06-19 14:39:23,36.73,36.73,36.73,31.72,1029004,28,19918,-75
2022-06-19 14:39:54,36.66,36.66,36.66,31.19,1032095,28,19918,-74
2022-06-19 14:40:24,36.67,36.67,36.67,31.70,1030701,28,19949,-73
2022-06-19 14:40:59,36.68,36.68,36.68,31.36,1028041,28,19918,-73
2022-06-19 14:41:33,36.63,36.63,36.63,31.33,1026440,28,19922,-75
2022-06-19 14:42:03,36.68,36.68,36.68,32.18,1028851,28,20375,-74
2022-06-19 14:43:06,36.70,36.70,36.70,31.53,1030187,28,20017,-76
2022-06-19 14:43:56,36.61,36.61,36.61,30.79,1022048,29,19923,-76
2022-06-19 14:44:27,36.38,36.38,36.38,31.01,1024838,28,19918,-73
2022-06-19 14:45:03,36.48,36.48,36.48,31.13,1029535,28,20380,-74
2022-06-19 14:45:35,36.53,36.53,36.53,31.00,1021987,29,19929,-75
2022-06-19 14:46:15,36.53,36.53,36.53,31.89,1019044,29,20348,-74
2022-06-19 14:46:51,36.48,36.48,36.48,30.96,1024626,28,19929,-72
2022-06-19 14:47:24,36.26,36.26,36.26,30.78,1030385,28,20581,-77
2022-06-19 14:48:00,36.16,36.16,36.16,30.59,1033635,28,19917,-75
2022-06-19 14:48:50,36.15,36.15,36.15,30.73,1036984,28,20706,-74
2022-06-19 14:49:24,35.83,35.83,35.83,32.45,1033390,28,20402,-71
2022-06-19 14:50:02,35.78,35.78,35.78,32.28,1030158,28,19957,-74
2022-06-19 14:50:49,35.97,35.97,35.97,32.89,1026684,28,19914,-75
2022-06-19 14:51:22,36.02,36.02,36.02,32.36,1021522,29,20475,-75
2022-06-19 14:52:05,35.98,35.98,35.98,31.78,1025439,28,19968,-73
2022-06-19 14:52:50,36.01,36.01,36.01,32.05,1033659,28,19917,-72
2022-06-19 14:53:20,36.03,36.03,36.03,31.38,1036096,28,20000,-72
2022-06-19 14:53:57,35.97,35.97,35.97,32.11,1035791,28,19963,-73
2022-06-19 14:54:33,35.84,35.84,35.84,31.54,1035564,28,19925,-76
2022-06-19 14:55:21,35.88,35.88,35.88,31.70,1034869,28,20411,-74
2022-06-19 14:56:10,35.79,35.79,35.79,31.02,1033882,28,19922,-74
2022-06-19 14:56:43,36.02,36.02,36.02,31.31,1031841,28,20294,-73
2022-06-19 14:57:14,35.96,35.96,35.96,30.94,1039001,28,19971,-74
2022-06-19 14:57:45,35.95,35.95,35.95,31.65,1035295,28,19918,-73
2022-06-19 14:58:19,35.88,35.88,35.88,31.91,1026339,28,20014,-74
2022-06-19 14:58:49,35.96,35.96,35.96,32.81,1028161,28,20031,-74
2022-06-19 14:59:40,36.08,36.08,36.08,32.22,1027330,28,19964,-71
2022-06-19 15:00:10,36.00,36.00,36.00,32.83,1026074,28,19926,-75
2022-06-19 15:00:42,36.04,36.04,36.04,33.01,1029436,28,20013,-73
2022-06-19 15:01:20,36.12,36.12,36.12,33.27,1025804,28,19918,-74
2022-06-19 15:01:50,36.03,36.03,36.03,33.19,1026101,28,20537,-72
2022-06-19 15:02:22,35.93,35.93,35.93,32.80,1021759,29,19938,-73
2022-06-19 15:02:54,36.04,36.04,36.04,33.96,1023915,28,19923,-76
2022-06-19 15:03:37,36.13,36.13,36.13,34.73,1029714,28,19914,-74
2022-06-19 15:04:11,36.24,36.24,36.24,33.71,1027809,28,19918,-74
2022-06-19 15:04:41,36.05,36.05,36.05,33.85,1025748,28,20532,-73
2022-06-19 15:05:28,36.10,36.10,36.10,33.85,1022487,29,19980,-75
2022-06-19 15:06:05,36.10,36.10,36.10,33.86,1027835,28,20413,-75
2022-06-19 15:06:37,36.20,36.20,36.20,34.11,1029015,28,19922,-74
2022-06-19 15:07:20,36.23,36.23,36.23,33.36,1031206,28,19925,-73
2022-06-19 15:07:57,36.37,36.37,36.37,33.48,1030354,28,19915,-72
2022-06-19 15:08:29,36.37,36.37,36.37,33.56,1033404,28,19917,-72
2022-06-19 15:09:00,36.40,36.40,36.40,33.68,1030464,28,20315,-75
2022-06-19 15:09:42,36.42,36.42,36.42,32.73,1025477,28,20360,-74
2022-06-19 15:10:13,36.38,36.38,36.38,32.46,1023859,28,19924,-74
2022-06-19 15:11:09,36.38,36.38,36.38,32.92,1027780,28,19918,-74
2022-06-19 15:11:39,36.37,36.37,36.37,33.55,1029549,28,19921,-75
2022-06-19 15:12:17,36.16,36.16,36.16,33.82,1029701,28,19917,-75
2022-06-19 15:13:02,35.99,35.99,35.99,35.02,1026163,28,19961,-76
2022-06-19 15:13:33,36.05,36.05,36.05,33.03,1033300,28,19913,-73
2022-06-19 15:14:13,36.03,36.03,36.03,33.21,1030159,28,19922,-76
2022-06-19 15:14:46,36.16,36.16,36.16,33.82,1027242,28,19918,-75
2022-06-19 15:15:18,36.32,36.32,36.32,33.17,1030852,28,20407,-74
2022-06-19 15:15:50,36.11,36.11,36.11,33.36,1032002,28,20348,-73
2022-06-19 15:16:33,36.25,36.25,36.25,33.52,1031686,28,19918,-75
2022-06-19 15:17:04,36.29,36.29,36.29,33.97,1030553,28,20016,-72
2022-06-19 15:17:36,36.31,36.31,36.31,34.13,1024760,28,19919,-71
2022-06-19 15:18:14,36.14,36.14,36.14,33.66,1019099,29,20403,-70
2022-06-19 15:18:46,36.03,36.03,36.03,33.77,1016948,29,19915,-71
2022-06-19 15:19:20,35.98,35.98,35.98,33.62,1021590,28,19934,-72
2022-06-19 15:19:50,36.10,36.10,36.10,34.31,1025029,28,19925,-72
2022-06-19 15:20:24,36.05,36.05,36.05,33.45,1022815,28,19938,-74
2022-06-19 15:20:57,36.10,36.10,36.10,34.00,1025128,28,20070,-73
2022-06-19 15:21:28,36.06,36.06,36.06,34.13,1027502,28,19918,-73
2022-06-19 15:21:59,36.03,36.03,36.03,34.76,1030830,28,19922,-74
2022-06-19 15:22:31,36.09,36.09,36.09,34.33,1030957,28,20363,-75
2022-06-19 15:23:23,35.98,35.98,35.98,33.68,1032516,28,20622,-76
2022-06-19 15:23:53,36.03,36.03,36.03,33.94,1035584,28,19917,-75
2022-06-19 15:24:25,36.09,36.09,36.09,34.16,1034865,28,20346,-74
2022-06-19 15:24:55,36.07,36.07,36.07,35.13,1029681,28,20391,-77
2022-06-19 15:25:29,36.08,36.08,36.08,35.35,1030697,28,20028,-77
2022-06-19 15:26:11,36.06,36.06,36.06,34.44,1031388,28,20232,-77
2022-06-19 15:26:42,36.13,36.13,36.13,33.21,1038839,28,20300,-76
2022-06-19 15:27:13,35.98,35.98,35.98,33.67,1038480,28,20004,-76
2022-06-19 15:27:43,36.00,36.00,36.00,33.46,1038906,28,20015,-79
2022-06-19 15:28:15,35.98,35.98,35.98,32.77,1034682,28,19947,-77
2022-06-19 15:28:48,35.93,35.93,35.93,33.26,1029917,28,19968,-76
2022-06-19 15:29:34,35.84,35.84,35.84,33.75,1026363,28,20545,-75
2022-06-19 15:30:07,35.80,35.80,35.80,32.77,1032780,28,20558,-74
2022-06-19 15:30:38,35.74,35.74,35.74,32.29,1032158,28,19917,-76
2022-06-19 15:31:17,35.72,35.72,35.72,32.28,1034168,28,19936,-73
2022-06-19 15:31:57,35.70,35.70,35.70,32.12,1031292,28,20749,-74
2022-06-19 15:32:46,35.62,35.62,35.62,32.22,1031903,28,19914,-74
2022-06-19 15:33:37,35.73,35.73,35.73,33.26,1035376,28,19976,-74
2022-06-19 15:34:25,35.77,35.77,35.77,33.02,1026006,28,19926,-74
2022-06-19 15:34:56,35.71,35.71,35.71,32.84,1032119,28,19924,-77
2022-06-19 15:35:27,35.69,35.69,35.69,32.19,1031834,28,19989,-74
2022-06-19 15:35:57,35.72,35.72,35.72,32.46,1034306,28,19945,-74
2022-06-19 15:36:34,35.70,35.70,35.70,32.23,1034748,28,20117,-75
2022-06-19 15:37:04,35.84,35.84,35.84,31.53,1034131,28,19916,-74
2022-06-19 15:37:50,35.84,35.84,35.84,31.84,1034288,28,19906,-74
2022-06-19 15:38:28,35.84,35.84,35.84,32.55,1021347,28,19955,-74
2022-06-19 15:39:14,35.90,35.90,35.90,32.06,1021551,29,19915,-75
2022-06-19 15:39:45,35.95,35.95,35.95,31.54,1014522,29,19903,-74
2022-06-19 15:40:15,35.89,35.89,35.89,32.61,1021614,29,19922,-73
2022-06-19 15:40:46,35.88,35.88,35.88,33.13,1024975,28,19915,-76
2022-06-19 15:41:34,36.00,36.00,36.00,32.65,1022843,28,20349,-76
2022-06-19 15:42:16,36.01,36.01,36.01,30.98,1028598,28,20377,-73
2022-06-19 15:43:06,36.05,36.05,36.05,31.73,1026526,28,21600,-75
2022-06-19 15:43:37,36.16,36.16,36.16,31.71,1034374,28,19914,-73
2022-06-19 15:44:19,36.01,36.01,36.01,32.11,1030690,28,19906,-75
2022-06-19 15:45:06,36.12,36.12,36.12,31.49,1030794,28,19974,-74
2022-06-19 15:45:55,36.06,36.06,36.06,32.83,1030500,28,19925,-78
2022-06-19 15:46:26,36.05,36.05,36.05,32.77,1032739,28,19945,-75
2022-06-19 15:47:11,35.86,35.86,35.86,33.54,1034791,28,19968,-76
2022-06-19 15:48:00,35.79,35.79,35.79,33.60,1034570,28,19909,-74
2022-06-19 15:48:31,35.85,35.85,35.85,32.53,1037008,28,20220,-75
2022-06-19 15:49:01,35.78,35.78,35.78,33.13,1037692,28,19909,-74
2022-06-19 15:49:35,35.82,35.82,35.82,32.62,1034532,28,20280,-75
2022-06-19 15:50:06,35.81,35.81,35.81,33.95,1025850,28,19961,-75
2022-06-19 15:50:38,35.86,35.86,35.86,33.08,1018652,29,19946,-75
2022-06-19 15:51:24,35.89,35.89,35.89,32.94,1016346,29,19960,-74
2022-06-19 15:51:57,35.96,35.96,35.96,32.03,1018388,29,19915,-75
2022-06-19 15:52:28,35.90,35.90,35.90,32.74,1023979,28,19906,-74
2022-06-19 15:53:00,35.93,35.93,35.93,32.23,1031753,28,20308,-73
2022-06-19 15:53:51,35.94,35.94,35.94,32.72,1031457,28,19910,-73
2022-06-19 15:54:22,35.74,35.74,35.74,33.48,1020923,28,20432,-74
2022-06-19 15:54:54,35.70,35.70,35.70,33.00,1035152,28,19910,-74
2022-06-19 15:55:35,35.54,35.54,35.54,33.98,1033976,28,20389,-74
2022-06-19 15:56:21,35.43,35.43,35.43,34.33,1030814,28,19918,-72
2022-06-19 15:56:51,35.51,35.51,35.51,34.93,1030887,28,19924,-74
2022-06-19 15:57:22,35.50,35.50,35.50,34.12,1030637,28,20433,-74
2022-06-19 15:58:13,35.43,35.43,35.43,33.92,1031067,28,20012,-73
2022-06-19 15:58:46,35.48,35.48,35.48,34.36,1025965,28,19918,-76
2022-06-19 15:59:18,35.45,35.45,35.45,32.48,1028816,28,20041,-75
2022-06-19 15:59:49,35.43,35.43,35.43,33.72,1030288,28,19921,-76
2022-06-19 16:00:25,35.36,35.36,35.36,32.77,1023706,28,20385,-75
2022-06-19 16:01:03,35.31,35.31,35.31,31.88,1026146,28,20221,-75
2022-06-19 16:01:34,35.37,35.37,35.37,32.51,1023843,28,20310,-75
2022-06-19 16:02:14,35.33,35.33,35.33,32.35,1027431,28,19918,-75
2022-06-19 16:02:47,35.34,35.34,35.34,32.53,1032408,28,19942,-76
2022-06-19 16:03:20,35.37,35.37,35.37,33.13,1026342,28,19926,-78
2022-06-19 16:03:54,35.31,35.31,35.31,32.76,1030355,28,19964,-73
2022-06-19 16:04:25,35.29,35.29,35.29,33.39,1022261,29,20742,-74
2022-06-19 16:04:56,35.28,35.28,35.28,33.20,1017946,29,19922,-75
2022-06-19 16:05:27,35.29,35.29,35.29,33.39,1020795,28,19926,-74
2022-06-19 16:06:01,35.35,35.35,35.35,33.32,1021222,29,19923,-76
2022-06-19 16:06:33,35.29,35.29,35.29,32.74,1019263,29,19923,-75
2022-06-19 16:07:10,35.16,35.16,35.16,33.92,1015629,29,20136,-75
2022-06-19 16:07:41,35.17,35.17,35.17,33.61,1020515,28,19953,-75
2022-06-19 16:08:13,35.19,35.19,35.19,34.74,1024058,28,20396,-72
2022-06-19 16:08:50,35.23,35.23,35.23,33.64,1023537,28,20063,-75
2022-06-19 16:09:22,35.16,35.16,35.16,33.62,1022637,29,19986,-72
2022-06-19 16:09:54,35.19,35.19,35.19,34.55,1025019,28,19919,-74
2022-06-19 16:10:33,35.24,35.24,35.24,34.39,1025687,28,19919,-72
2022-06-19 16:11:05,35.29,35.29,35.29,33.08,1033768,28,19944,-74
2022-06-19 16:11:36,35.29,35.29,35.29,33.85,1034539,28,20298,-73
2022-06-19 16:12:08,35.23,35.23,35.23,33.41,1033673,28,19991,-73
2022-06-19 16:12:38,35.15,35.15,35.15,33.24,1034312,28,19917,-73
2022-06-19 16:13:21,35.14,35.14,35.14,33.65,1034536,28,20399,-74
2022-06-19 16:13:52,35.17,35.17,35.17,33.46,1034243,28,19921,-71
2022-06-19 16:14:25,35.21,35.21,35.21,33.60,1032197,28,20379,-72
2022-06-19 16:15:13,35.02,35.02,35.02,33.47,1029789,28,19940,-72
2022-06-19 16:15:44,35.04,35.04,35.04,33.40,1029399,28,19969,-73
2022-06-19 16:16:17,34.89,34.89,34.89,34.47,1026626,28,19914,-72
2022-06-19 16:16:54,34.88,34.88,34.88,34.75,1028094,28,20016,-73
2022-06-19 16:17:25,34.92,34.92,34.92,33.33,1026375,28,19972,-73
2022-06-19 16:17:56,34.86,34.86,34.86,33.57,1022593,29,19914,-74
2022-06-19 16:18:28,34.85,34.85,34.85,33.24,1027691,28,19914,-74
2022-06-19 16:19:00,34.83,34.83,34.83,32.89,1026800,28,20277,-73
2022-06-19 16:19:31,34.88,34.88,34.88,32.35,1030335,28,20029,-72
2022-06-19 16:20:09,34.86,34.86,34.86,32.74,1024912,28,20359,-72
2022-06-19 16:20:40,34.78,34.78,34.78,33.19,1032026,28,19929,-74
2022-06-19 16:21:11,34.86,34.86,34.86,33.87,1030607,28,20338,-74
2022-06-19 16:21:50,34.86,34.86,34.86,34.08,1021263,28,19921,-73
2022-06-19 16:22:21,34.69,34.69,34.69,33.53,1021536,29,20308,-74
2022-06-19 16:22:52,34.61,34.61,34.61,34.53,1023864,28,19916,-73
2022-06-19 16:23:24,34.65,34.65,34.65,35.36,1024648,28,19918,-73
2022-06-19 16:23:54,34.65,34.65,34.65,35.17,1030766,28,19918,-73
2022-06-19 16:24:25,34.58,34.58,34.58,33.92,1023754,28,20073,-74
2022-06-19 16:24:58,34.51,34.51,34.51,35.05,1022907,28,20194,-73
2022-06-19 16:25:32,34.59,34.59,34.59,34.88,1026238,28,19961,-75
2022-06-19 16:26:02,34.64,34.64,34.64,33.79,1028004,28,19997,-73
2022-06-19 16:26:34,34.65,34.65,34.65,34.61,1031892,28,19916,-74
2022-06-19 16:27:05,34.67,34.67,34.67,34.33,1031259,28,20303,-74
2022-06-19 16:27:36,34.62,34.62,34.62,34.66,1031492,28,19925,-74
2022-06-19 16:28:13,34.67,34.67,34.67,35.29,1027119,28,20010,-75
2022-06-19 16:28:44,34.69,34.69,34.69,33.41,1028527,28,20018,-73
2022-06-19 16:29:16,34.65,34.65,34.65,34.35,1027883,28,20571,-72
2022-06-19 16:29:47,34.61,34.61,34.61,34.52,1032759,28,19914,-73
2022-06-19 16:30:27,34.62,34.62,34.62,34.68,1032920,28,20306,-73
2022-06-19 16:31:04,34.71,34.71,34.71,34.63,1032640,28,20204,-72
2022-06-19 16:31:35,34.69,34.69,34.69,33.94,1027215,28,19958,-73
2022-06-19 16:32:09,34.74,34.74,34.74,34.16,1030232,28,20175,-74
2022-06-19 16:32:43,34.73,34.73,34.73,33.28,1033595,28,19921,-72
2022-06-19 16:33:17,34.70,34.70,34.70,32.75,1027189,28,20016,-73
2022-06-19 16:33:49,34.69,34.69,34.69,32.69,1028478,28,19921,-72
2022-06-19 16:34:26,34.70,34.70,34.70,33.08,1030162,28,19914,-73
2022-06-19 16:35:16,34.68,34.68,34.68,33.88,1027254,28,19920,-73
2022-06-19 16:36:05,34.63,34.63,34.63,34.26,1024109,28,19965,-74
2022-06-19 16:36:55,34.65,34.65,34.65,34.15,1032443,28,20000,-73
2022-06-19 16:37:43,34.60,34.60,34.60,35.17,1035484,28,20358,-72
2022-06-19 16:38:33,34.63,34.63,34.63,34.98,1030897,28,20072,-73
2022-06-19 16:39:27,34.53,34.53,34.53,33.52,1032834,28,19924,-73
2022-06-19 16:40:16,34.50,34.50,34.50,34.43,1024700,28,19922,-70
2022-06-19 16:41:13,34.57,34.57,34.57,32.81,1020395,28,20179,-70
2022-06-19 16:42:03,34.54,34.54,34.54,33.34,1029879,28,19918,-73
2022-06-19 16:42:52,34.55,34.55,34.55,33.53,1029732,28,20477,-73
2022-06-19 16:43:44,34.71,34.71,34.71,32.81,1034564,28,20120,-73
2022-06-19 16:44:34,34.72,34.72,34.72,33.57,1032049,28,19924,-72
2022-06-19 16:45:17,34.67,34.67,34.67,33.48,1035301,28,19917,-74
2022-06-19 16:45:48,34.69,34.69,34.69,33.16,1038320,28,19917,-73
2022-06-19 16:46:38,34.85,34.85,34.85,32.48,1034956,28,19924,-75
2022-06-19 16:47:09,34.75,34.75,34.75,32.55,1034910,28,19914,-74
2022-06-19 16:47:39,34.69,34.69,34.69,34.02,1035385,28,19949,-73
2022-06-19 16:48:12,34.60,34.60,34.60,34.30,1033867,28,20156,-73
2022-06-19 16:48:43,34.66,34.66,34.66,35.05,1031251,28,19917,-75
2022-06-19 16:49:32,34.70,34.70,34.70,36.11,1031151,28,20121,-72
2022-06-19 16:50:05,34.73,34.73,34.73,34.79,1032657,28,19929,-74
2022-06-19 16:50:49,34.56,34.56,34.56,36.23,1037727,28,19924,-74
2022-06-19 16:51:20,34.66,34.66,34.66,35.57,1035237,28,20450,-74
2022-06-19 16:51:54,34.63,34.63,34.63,34.84,1035096,28,19913,-74
2022-06-19 16:52:26,34.65,34.65,34.65,35.47,1030339,28,19925,-75
2022-06-19 16:52:56,34.67,34.67,34.67,34.54,1032176,28,20001,-76
2022-06-19 16:53:28,34.65,34.65,34.65,33.71,1030970,28,19910,-75
2022-06-19 16:53:59,34.79,34.79,34.79,34.32,1031380,28,19906,-74
2022-06-19 16:54:38,34.83,34.83,34.83,34.00,1030502,28,20394,-73
2022-06-19 16:55:13,34.55,34.55,34.55,35.52,1024678,28,19910,-73
2022-06-19 16:55:43,34.37,34.37,34.37,34.93,1024846,28,19926,-74
2022-06-19 16:56:24,34.39,34.39,34.39,33.53,1023151,29,20407,-73
2022-06-19 16:56:54,34.29,34.29,34.29,35.24,1021232,29,20417,-73
2022-06-19 16:57:45,34.33,34.33,34.33,34.88,1024613,28,19911,-75
2022-06-19 16:58:18,34.38,34.38,34.38,34.49,1023337,28,19910,-74
2022-06-19 16:58:48,34.52,34.52,34.52,33.59,1025935,28,20424,-73
2022-06-19 16:59:18,34.79,34.79,34.79,34.57,1030322,28,20319,-74
2022-06-19 16:59:49,34.79,34.79,34.79,34.75,1027100,28,20185,-73
2022-06-19 17:00:27,34.60,34.60,34.60,35.63,1027141,28,19906,-75
2022-06-19 17:01:04,34.76,34.76,34.76,34.10,1029848,28,19937,-74
2022-06-19 17:01:38,34.82,34.82,34.82,33.90,1030987,28,20101,-73
2022-06-19 17:02:13,34.73,34.73,34.73,33.20,1032471,28,19914,-73
2022-06-19 17:02:47,34.75,34.75,34.75,33.51,1031000,28,19910,-73
2022-06-19 17:03:17,34.86,34.86,34.86,32.81,1026915,28,19958,-74
2022-06-19 17:03:52,34.90,34.90,34.90,32.63,1027205,28,20378,-74
2022-06-19 17:04:25,34.86,34.86,34.86,32.32,1025331,28,19918,-73
2022-06-19 17:04:56,34.81,34.81,34.81,32.68,1032030,28,20122,-74
2022-06-19 17:05:27,34.52,34.52,34.52,34.58,1035264,28,20399,-74
2022-06-19 17:05:58,34.34,34.34,34.34,35.11,1035849,28,19910,-74
2022-06-19 17:06:29,34.30,34.30,34.30,35.36,1039336,28,19949,-76
2022-06-19 17:07:00,34.11,34.11,34.11,35.37,1034964,28,19922,-74
2022-06-19 17:07:50,34.10,34.10,34.10,35.58,1035270,28,19914,-73
2022-06-19 17:08:40,33.91,33.91,33.91,35.92,1031143,28,20225,-75
2022-06-19 17:09:13,33.89,33.89,33.89,36.12,1031108,28,20020,-78
2022-06-19 17:09:44,33.83,33.83,33.83,37.19,1030760,28,19910,-73
2022-06-19 17:10:14,33.67,33.67,33.67,36.69,1026785,28,19913,-76
2022-06-19 17:10:45,33.69,33.69,33.69,35.96,1023021,29,19957,-76
2022-06-19 17:11:26,33.58,33.58,33.58,36.69,1019179,29,19946,-76
2022-06-19 17:11:58,33.56,33.56,33.56,36.57,1020716,29,20305,-74
2022-06-19 17:12:29,33.40,33.40,33.40,37.30,1020605,29,20470,-77
2022-06-19 17:12:59,33.32,33.32,33.32,37.50,1017020,29,19950,-78
2022-06-19 17:13:29,33.40,33.40,33.40,36.52,1015853,29,20436,-77
2022-06-19 17:14:02,33.42,33.42,33.42,35.24,1019210,29,19911,-76
2022-06-19 17:14:34,33.33,33.33,33.33,36.34,1023184,28,20296,-73
2022-06-19 17:15:05,33.29,33.29,33.29,36.85,1030153,28,20001,-76
2022-06-19 17:15:35,33.29,33.29,33.29,36.69,1031575,28,20001,-74
2022-06-19 17:16:05,33.12,33.12,33.12,37.75,1035307,28,19920,-74
2022-06-19 17:16:36,33.15,33.15,33.15,37.29,1031023,28,19914,-75
2022-06-19 17:17:08,33.24,33.24,33.24,35.72,1030669,28,20355,-72
2022-06-19 17:17:44,33.22,33.22,33.22,34.81,1034893,28,20031,-74
2022-06-19 17:18:15,33.17,33.17,33.17,34.90,1030837,28,20042,-75
2022-06-19 17:18:47,33.18,33.18,33.18,35.21,1025921,28,19952,-74
2022-06-19 17:19:19,33.15,33.15,33.15,36.26,1028269,28,19925,-76
2022-06-19 17:19:53,33.07,33.07,33.07,36.67,1034481,28,19914,-75
2022-06-19 17:20:24,33.07,33.07,33.07,36.57,1031168,28,19910,-77
2022-06-19 17:20:55,33.00,33.00,33.00,37.52,1027133,28,19921,-72
2022-06-19 17:21:43,32.94,32.94,32.94,36.53,1027076,28,20009,-72
2022-06-19 17:22:17,32.89,32.89,32.89,36.04,1027771,28,19945,-73
2022-06-19 17:22:58,32.90,32.90,32.90,36.42,1031028,28,19922,-76
2022-06-19 17:23:28,32.92,32.92,32.92,36.65,1031202,28,20042,-75
2022-06-19 17:24:14,32.90,32.90,32.90,36.95,1028628,28,19917,-75
2022-06-19 17:24:44,32.79,32.79,32.79,37.48,1034915,28,19957,-75
2022-06-19 17:25:19,32.83,32.83,32.83,37.05,1035162,28,19922,-75
2022-06-19 17:25:53,32.78,32.78,32.78,36.87,1031601,28,19981,-75
2022-06-19 17:26:23,32.76,32.76,32.76,36.61,1026782,28,19914,-75
2022-06-19 17:27:00,32.77,32.77,32.77,36.76,1019000,29,19922,-77
2022-06-19 17:27:30,32.78,32.78,32.78,36.82,1024047,28,19915,-72
2022-06-19 17:28:02,32.73,32.73,32.73,37.17,1026718,28,19941,-74
2022-06-19 17:28:52,32.72,32.72,32.72,37.15,1029294,28,20343,-72
2022-06-19 17:29:55,32.62,32.62,32.62,38.40,1037931,28,19913,-74
2022-06-19 17:30:33,32.52,32.52,32.52,38.96,1016225,29,19921,-74
2022-06-19 17:31:09,32.55,32.55,32.55,38.16,1011141,29,19959,-76
2022-06-19 17:31:39,32.51,32.51,32.51,38.22,1021514,29,19915,-75
2022-06-19 17:32:19,32.45,32.45,32.45,38.41,1023927,28,20391,-74
2022-06-19 17:32:50,32.50,32.50,32.50,38.38,1029232,28,19914,-75
2022-06-19 17:33:24,32.52,32.52,32.52,38.43,1031080,28,20354,-75
2022-06-19 17:33:55,32.34,32.34,32.34,39.48,1026929,28,20001,-75
2022-06-19 17:34:25,32.38,32.38,32.38,38.80,1026816,28,19914,-74
2022-06-19 17:35:03,32.47,32.47,32.47,38.68,1028278,28,20166,-74
2022-06-19 17:35:38,32.49,32.49,32.49,39.17,1032114,28,20280,-74
2022-06-19 17:36:18,32.49,32.49,32.49,39.16,1034138,28,19964,-76
2022-06-19 17:36:48,32.47,32.47,32.47,38.44,1034879,28,19905,-75
2022-06-19 17:37:26,32.47,32.47,32.47,38.77,1030434,28,20297,-74
2022-06-19 17:37:57,32.41,32.41,32.41,38.61,1026867,28,20418,-75
2022-06-19 17:38:31,32.28,32.28,32.28,39.19,1022779,29,19917,-76
2022-06-19 17:39:03,32.30,32.30,32.30,39.38,1024690,28,19975,-75
2022-06-19 17:39:34,32.29,32.29,32.29,40.25,1026979,28,20328,-75
2022-06-19 17:40:05,32.24,32.24,32.24,40.22,1026856,28,19921,-74
2022-06-19 17:40:38,32.17,32.17,32.17,39.93,1029158,28,19917,-74
2022-06-19 17:41:09,32.17,32.17,32.17,39.68,1028133,28,19949,-75
2022-06-19 17:41:40,32.15,32.15,32.15,39.43,1031630,28,19924,-74
2022-06-19 17:42:14,32.14,32.14,32.14,39.29,1034471,28,19910,-76
2022-06-19 17:42:45,32.08,32.08,32.08,39.75,1031492,28,20292,-74
2022-06-19 17:43:21,32.07,32.07,32.07,39.87,1031011,28,20307,-75
2022-06-19 17:43:52,32.01,32.01,32.01,40.65,1026839,28,19917,-74
2022-06-19 17:44:22,32.02,32.02,32.02,40.82,1027721,28,20444,-78
2022-06-19 17:44:59,31.93,31.93,31.93,40.72,1027777,28,20008,-75
2022-06-19 17:45:33,31.90,31.90,31.90,40.89,1027876,28,20004,-76
2022-06-19 17:46:20,31.82,31.82,31.82,41.30,1026760,28,20029,-76
2022-06-19 17:46:54,31.78,31.78,31.78,42.71,1026229,28,19992,-74
2022-06-19 17:47:24,31.75,31.75,31.75,41.28,1025920,28,19910,-74
2022-06-19 17:47:54,31.74,31.74,31.74,41.57,1029273,28,20395,-75
2022-06-19 17:48:34,31.72,31.72,31.72,41.93,1026893,28,20005,-75
2022-06-19 17:49:08,31.64,31.64,31.64,42.37,1024222,28,19911,-75
2022-06-19 17:49:39,31.63,31.63,31.63,42.66,1029889,28,19910,-75
2022-06-19 17:50:25,31.60,31.60,31.60,43.39,1032647,28,19929,-77
2022-06-19 17:50:58,31.51,31.51,31.51,43.25,1029256,28,20020,-74
2022-06-19 17:51:30,31.50,31.50,31.50,42.71,1033421,28,19918,-77
2022-06-19 17:52:22,31.49,31.49,31.49,43.41,1034491,28,19928,-74
2022-06-19 17:52:52,31.46,31.46,31.46,44.03,1030372,28,19921,-77
2022-06-19 17:53:43,31.43,31.43,31.43,44.02,1034515,28,19918,-76
2022-06-19 17:54:34,31.50,31.50,31.50,42.53,1030809,28,20009,-75
2022-06-19 17:55:23,31.51,31.51,31.51,43.25,1033717,28,19928,-74
2022-06-19 17:55:53,31.50,31.50,31.50,42.90,1033724,28,19928,-75
2022-06-19 17:56:24,31.51,31.51,31.51,43.12,1030961,28,20570,-75
2022-06-19 17:56:55,31.47,31.47,31.47,43.29,1033460,28,19925,-75
2022-06-19 17:57:29,31.48,31.48,31.48,42.99,1037684,28,20059,-74
2022-06-19 17:58:00,31.46,31.46,31.46,43.19,1039058,28,19913,-75
2022-06-19 17:58:30,31.45,31.45,31.45,42.49,1034909,28,19996,-75
2022-06-19 17:59:01,31.45,31.45,31.45,42.58,1034707,28,19928,-75
2022-06-19 17:59:32,31.46,31.46,31.46,42.40,1034020,28,20394,-75
2022-06-19 18:00:15,31.46,31.46,31.46,42.64,1031094,28,19957,-76
2022-06-19 18:00:55,31.43,31.43,31.43,42.86,1032847,28,19937,-75
2022-06-19 18:01:27,31.37,31.37,31.37,43.60,1034662,28,19999,-75
2022-06-19 18:02:12,31.37,31.37,31.37,43.33,1030313,28,20493,-72
2022-06-19 18:02:52,31.30,31.30,31.30,43.74,1032948,28,19994,-73
2022-06-19 18:03:24,31.27,31.27,31.27,43.51,1022601,29,20422,-74
2022-06-19 18:03:55,31.28,31.28,31.28,43.64,1022656,29,20248,-71
2022-06-19 18:04:27,31.23,31.23,31.23,43.80,1019060,29,19975,-75
2022-06-19 18:04:57,31.23,31.23,31.23,43.97,1018620,29,20400,-75
2022-06-19 18:05:27,31.21,31.21,31.21,43.05,1023174,28,20021,-72
2022-06-19 18:05:58,31.19,31.19,31.19,43.34,1030925,28,20028,-75
2022-06-19 18:06:37,31.15,31.15,31.15,43.77,1033350,28,19928,-75
2022-06-19 18:07:26,31.11,31.11,31.11,44.51,1027756,28,19918,-74
2022-06-19 18:07:57,31.12,31.12,31.12,44.68,1026694,28,20077,-75
2022-06-19 18:08:28,31.06,31.06,31.06,45.70,1022808,29,20050,-74
2022-06-19 18:08:58,30.96,30.96,30.96,46.88,1028728,28,20322,-75
2022-06-19 18:09:30,30.95,30.95,30.95,45.84,1030623,28,20040,-75
2022-06-19 18:10:03,31.04,31.04,31.04,42.24,1026126,28,19918,-75
2022-06-19 18:10:43,31.04,31.04,31.04,42.44,1026602,28,19918,-73
2022-06-19 18:11:16,31.03,31.03,31.03,43.21,1028674,28,20628,-76
2022-06-19 18:11:46,30.99,30.99,30.99,43.44,1028636,28,19984,-74
2022-06-19 18:12:17,31.00,31.00,31.00,43.38,1031819,28,20401,-74
2022-06-19 18:12:47,31.03,31.03,31.03,43.13,1022592,29,19918,-73
2022-06-19 18:13:40,30.99,30.99,30.99,43.60,1023006,28,19925,-74
2022-06-19 18:14:11,30.92,30.92,30.92,43.76,1022693,29,20369,-73
2022-06-19 18:14:43,30.97,30.97,30.97,42.90,1025003,28,20403,-75
2022-06-19 18:15:35,30.92,30.92,30.92,43.49,1029605,28,19952,-77
2022-06-19 18:16:24,30.86,30.86,30.86,43.75,1023091,29,19926,-75
2022-06-19 18:17:14,30.76,30.76,30.76,44.92,1030287,28,20008,-74
2022-06-19 18:18:02,30.74,30.74,30.74,43.91,1031823,28,20384,-74
2022-06-19 18:18:42,30.76,30.76,30.76,44.02,1038225,28,19921,-76
2022-06-19 18:19:13,30.76,30.76,30.76,43.89,1035117,28,19925,-75
2022-06-19 18:19:43,30.72,30.72,30.72,44.06,1030777,28,19921,-75
2022-06-19 18:20:14,30.64,30.64,30.64,44.72,1030532,28,19926,-78
2022-06-19 18:20:44,30.61,30.61,30.61,44.93,1028123,28,19920,-75
2022-06-19 18:21:20,30.57,30.57,30.57,44.71,1026923,28,20088,-74
2022-06-19 18:21:51,30.54,30.54,30.54,44.64,1021128,29,20173,-75
2022-06-19 18:22:21,30.50,30.50,30.50,44.68,1020956,29,20388,-77
2022-06-19 18:22:51,30.51,30.51,30.51,44.86,1019564,29,19923,-78
2022-06-19 18:23:22,30.53,30.53,30.53,45.47,1023815,28,20431,-77
2022-06-19 18:23:56,30.51,30.51,30.51,44.61,1026860,28,19925,-75
2022-06-19 18:24:28,30.52,30.52,30.52,43.97,1031655,28,20343,-75
2022-06-19 18:24:59,30.55,30.55,30.55,43.76,1035266,28,19918,-73
2022-06-19 18:25:29,30.57,30.57,30.57,43.87,1030790,28,19928,-73
2022-06-19 18:26:00,30.51,30.51,30.51,44.50,1030970,28,19913,-76
2022-06-19 18:26:40,30.46,30.46,30.46,45.33,1027061,28,20049,-73
2022-06-19 18:27:13,30.46,30.46,30.46,45.24,1028292,28,19917,-75
2022-06-19 18:27:43,30.44,30.44,30.44,44.48,1031062,28,19917,-76
2022-06-19 18:28:13,30.41,30.41,30.41,45.07,1034297,28,19921,-75
2022-06-19 18:28:44,30.37,30.37,30.37,46.04,1030937,28,19924,-77
2022-06-19 18:29:32,30.40,30.40,30.40,45.17,1026765,28,19914,-74
2022-06-19 18:30:07,30.38,30.38,30.38,44.37,1029355,28,19969,-73
2022-06-19 18:30:37,30.32,30.32,30.32,45.09,1036730,28,19917,-73
2022-06-19 18:31:08,30.30,30.30,30.30,44.90,1035074,28,19917,-75
2022-06-19 18:31:38,30.27,30.27,30.27,45.06,1035109,28,20342,-76
2022-06-19 18:32:08,30.24,30.24,30.24,45.52,1034349,28,20391,-74
2022-06-19 18:32:39,30.22,30.22,30.22,45.62,1032935,28,19917,-75
2022-06-19 18:33:09,30.24,30.24,30.24,45.54,1029531,28,20415,-74
2022-06-19 18:33:40,30.26,30.26,30.26,45.26,1030580,28,20367,-75
2022-06-19 18:34:10,30.20,30.20,30.20,45.89,1027845,28,20467,-74
2022-06-19 18:34:41,30.16,30.16,30.16,45.86,1022310,28,19923,-76
2022-06-19 18:35:15,30.10,30.10,30.10,45.96,1027263,28,19948,-76
2022-06-19 18:35:48,30.08,30.08,30.08,45.76,1027681,28,19945,-74
2022-06-19 18:36:18,30.10,30.10,30.10,46.10,1028581,28,19918,-73
2022-06-19 18:36:49,30.12,30.12,30.12,44.73,1023096,29,20531,-73
2022-06-19 18:37:20,30.11,30.11,30.11,45.16,1023239,28,19921,-75
2022-06-19 18:37:52,30.12,30.12,30.12,45.32,1021882,28,19922,-77
2022-06-19 18:38:22,30.08,30.08,30.08,46.02,1022712,28,19918,-76
2022-06-19 18:38:55,30.05,30.05,30.05,45.94,1030527,28,20354,-72
2022-06-19 18:39:26,30.01,30.01,30.01,45.92,1022301,28,19922,-74
2022-06-19 18:39:57,29.99,29.99,29.99,46.36,1022096,28,19925,-73
2022-06-19 18:40:27,29.99,29.99,29.99,46.14,1016461,29,19919,-73
2022-06-19 18:40:57,29.95,29.95,29.95,45.18,1023706,28,19914,-74
2022-06-19 18:41:28,29.98,29.98,29.98,44.01,1027206,28,19925,-74
2022-06-19 18:41:59,29.99,29.99,29.99,44.13,1030606,28,19926,-74
2022-06-19 18:42:29,29.94,29.94,29.94,43.97,1030707,28,20059,-75
2022-06-19 18:43:00,29.94,29.94,29.94,43.48,1023335,28,19946,-74
2022-06-19 18:43:30,29.96,29.96,29.96,43.74,1022826,29,19953,-73
2022-06-19 18:44:01,29.99,29.99,29.99,43.32,1019049,29,19946,-74
2022-06-19 18:44:31,30.00,30.00,30.00,43.08,1022308,28,19940,-75
2022-06-19 18:45:04,30.01,30.01,30.01,43.44,1030484,28,20367,-77
2022-06-19 18:45:35,29.95,29.95,29.95,43.51,1029880,28,19910,-77
2022-06-19 18:46:08,29.93,29.93,29.93,44.25,1029842,28,19945,-74
2022-06-19 18:46:39,29.88,29.88,29.88,44.44,1031091,28,20311,-76
2022-06-19 18:47:10,29.87,29.87,29.87,43.87,1025972,28,19988,-77
2022-06-19 18:47:40,29.83,29.83,29.83,44.14,1030977,28,20000,-78
2022-06-19 18:48:15,29.78,29.78,29.78,44.63,1031136,28,19926,-75
2022-06-19 18:48:45,29.78,29.78,29.78,44.74,1031903,28,19918,-75
2022-06-19 18:49:16,29.78,29.78,29.78,43.98,1031127,28,19917,-74
2022-06-19 18:49:47,29.72,29.72,29.72,44.73,1031186,28,19926,-77
2022-06-19 18:50:18,29.75,29.75,29.75,44.97,1027460,28,19910,-74
2022-06-19 18:50:53,29.68,29.68,29.68,45.39,1028378,28,20408,-73
2022-06-19 18:51:23,29.59,29.59,29.59,46.33,1035157,28,20028,-75
2022-06-19 18:51:54,29.52,29.52,29.52,46.35,1027789,28,19915,-77
2022-06-19 18:52:27,29.45,29.45,29.45,46.85,1026729,28,19913,-75
2022-06-19 18:52:57,29.46,29.46,29.46,45.88,1023323,28,19914,-76
2022-06-19 18:53:28,29.42,29.42,29.42,45.82,1023163,29,19917,-75
2022-06-19 18:53:58,29.35,29.35,29.35,47.00,1023326,29,20448,-75
2022-06-19 18:54:32,29.31,29.31,29.31,46.71,1023184,29,19910,-77
2022-06-19 18:55:03,29.24,29.24,29.24,47.58,1019705,29,20013,-75
2022-06-19 18:55:34,29.17,29.17,29.17,47.90,1019221,29,19911,-75
2022-06-19 18:56:05,29.11,29.11,29.11,48.41,1023113,29,19929,-75
2022-06-19 18:56:35,29.06,29.06,29.06,50.27,1027572,28,19960,-75
2022-06-19 18:57:06,29.01,29.01,29.01,52.06,1031411,28,19922,-75
2022-06-19 18:57:37,28.96,28.96,28.96,51.35,1027092,28,20345,-76
2022-06-19 18:58:18,28.88,28.88,28.88,53.94,1030949,28,20355,-75
2022-06-19 18:58:48,28.82,28.82,28.82,56.65,1033756,28,19929,-74
2022-06-19 18:59:19,28.76,28.76,28.76,57.04,1032887,28,19917,-75
2022-06-19 18:59:50,28.72,28.72,28.72,59.41,1030852,28,20359,-77
2022-06-19 19:00:21,28.68,28.68,28.68,61.30,1031214,28,19921,-73
2022-06-19 19:00:52,28.63,28.63,28.63,61.11,1026663,28,19969,-76
2022-06-19 19:01:25,28.62,28.62,28.62,58.68,1026940,28,19926,-76
2022-06-19 19:01:55,28.70,28.70,28.70,54.37,1026788,28,19927,-78
2022-06-19 19:02:25,28.63,28.63,28.63,55.53,1026743,28,19918,-72
2022-06-19 19:02:56,28.58,28.58,28.58,55.71,1028901,28,20427,-75
2022-06-19 19:03:28,28.54,28.54,28.54,60.07,1035447,28,20423,-74
2022-06-19 19:03:58,28.51,28.51,28.51,60.86,1035240,28,19913,-73
2022-06-19 19:04:29,28.56,28.56,28.56,58.24,1031056,28,19918,-73
2022-06-19 19:04:59,28.72,28.72,28.72,55.63,1027159,28,20384,-76
2022-06-19 19:05:30,28.62,28.62,28.62,55.22,1027068,28,19922,-76
2022-06-19 19:06:00,28.55,28.55,28.55,57.60,1027211,28,19925,-73
2022-06-19 19:06:31,28.49,28.49,28.49,57.31,1026956,28,19910,-74
2022-06-19 19:07:02,28.49,28.49,28.49,59.19,1027205,28,20343,-77
2022-06-19 19:07:32,28.53,28.53,28.53,58.49,1031139,28,20429,-73
2022-06-19 19:08:03,28.48,28.48,28.48,59.36,1030058,28,19918,-74
2022-06-19 19:08:34,28.53,28.53,28.53,58.23,1030939,28,19922,-76
2022-06-19 19:09:04,28.60,28.60,28.60,57.11,1027522,28,20005,-74
2022-06-19 19:09:39,28.56,28.56,28.56,57.90,1027058,28,19957,-75
2022-06-19 19:10:13,28.60,28.60,28.60,56.17,1030905,28,20047,-78
2022-06-19 19:10:46,28.61,28.61,28.61,57.33,1027345,28,19921,-75
2022-06-19 19:11:17,28.60,28.60,28.60,58.09,1025594,28,19954,-75
2022-06-19 19:11:47,28.66,28.66,28.66,55.91,1026923,28,19918,-78
2022-06-19 19:12:20,28.78,28.78,28.78,56.02,1023241,28,20381,-76
2022-06-19 19:12:51,28.70,28.70,28.70,56.56,1031748,28,20347,-74
2022-06-19 19:13:31,28.63,28.63,28.63,56.65,1035100,28,19921,-72
2022-06-19 19:14:02,28.63,28.63,28.63,57.59,1032517,28,19925,-77
2022-06-19 19:14:32,28.64,28.64,28.64,57.37,1030939,28,20425,-74
2022-06-19 19:15:04,28.60,28.60,28.60,57.57,1030949,28,20150,-76
2022-06-19 19:15:35,28.52,28.52,28.52,58.08,1031311,28,19918,-73
2022-06-19 19:16:11,28.56,28.56,28.56,58.15,1034988,28,19969,-73
2022-06-19 19:16:42,28.57,28.57,28.57,59.65,1031057,28,20376,-75
2022-06-19 19:17:12,28.52,28.52,28.52,60.59,1031155,28,20016,-72
2022-06-19 19:17:42,28.48,28.48,28.48,61.01,1032018,28,19964,-74
2022-06-19 19:18:13,28.62,28.62,28.62,58.64,1034997,28,19917,-77
2022-06-19 19:18:43,28.61,28.61,28.61,57.83,1031224,28,19914,-74
2022-06-19 19:19:15,28.53,28.53,28.53,58.88,1031156,28,19922,-76
2022-06-19 19:19:46,28.48,28.48,28.48,59.93,1035237,28,19918,-73
2022-06-19 19:20:20,28.44,28.44,28.44,60.63,1034952,28,19925,-74
2022-06-19 19:20:51,28.33,28.33,28.33,62.66,1035162,28,19914,-72
2022-06-19 19:21:21,28.30,28.30,28.30,64.37,1031033,28,19918,-73
2022-06-19 19:21:52,28.24,28.24,28.24,65.42,1030599,28,20028,-75
2022-06-19 19:22:26,28.22,28.22,28.22,64.73,1028942,28,19964,-75
2022-06-19 19:22:56,28.12,28.12,28.12,66.73,1031135,28,19921,-73
2022-06-19 19:23:27,28.10,28.10,28.10,68.66,1030924,28,19922,-73
2022-06-19 19:23:57,28.09,28.09,28.09,69.14,1027499,28,19980,-73
2022-06-19 19:24:28,28.03,28.03,28.03,69.77,1031201,28,19922,-77
2022-06-19 19:24:58,27.98,27.98,27.98,69.88,1031206,28,19921,-74
2022-06-19 19:25:30,27.98,27.98,27.98,69.23,1031280,28,20355,-74
2022-06-19 19:26:00,27.95,27.95,27.95,69.08,1035345,28,19957,-73
2022-06-19 19:26:31,27.93,27.93,27.93,69.51,1035346,28,20376,-73
2022-06-19 19:27:01,27.84,27.84,27.84,71.90,1039233,28,20015,-74
2022-06-19 19:27:31,27.79,27.79,27.79,73.38,1035023,28,19937,-76
2022-06-19 19:28:03,27.83,27.83,27.83,73.34,1026917,28,19925,-75
2022-06-19 19:28:34,27.77,27.77,27.77,73.55,1022913,29,19974,-74
2022-06-19 19:29:08,27.73,27.73,27.73,73.89,1024978,28,19967,-75
2022-06-19 19:29:38,27.68,27.68,27.68,75.53,1023887,28,19914,-75
2022-06-19 19:30:12,27.68,27.68,27.68,75.08,1027633,28,19918,-74
2022-06-19 19:30:43,27.70,27.70,27.70,75.29,1027967,28,20073,-72
2022-06-19 19:31:15,27.68,27.68,27.68,76.77,1032390,28,19968,-73
2022-06-19 19:31:46,27.66,27.66,27.66,76.35,1035166,28,19925,-75
2022-06-19 19:32:16,27.62,27.62,27.62,77.57,1029637,28,20052,-75
2022-06-19 19:32:46,27.65,27.65,27.65,76.59,1031073,28,19921,-74
2022-06-19 19:33:17,27.67,27.67,27.67,74.45,1031142,28,19925,-74
2022-06-19 19:33:49,27.72,27.72,27.72,72.85,1027151,28,20571,-71
2022-06-19 19:34:19,27.80,27.80,27.80,72.77,1031302,28,20011,-75
2022-06-19 19:34:50,27.70,27.70,27.70,72.66,1031097,28,20120,-73
2022-06-19 19:35:23,27.79,27.79,27.79,71.34,1027664,28,19921,-76
2022-06-19 19:35:53,27.65,27.65,27.65,73.26,1030761,28,19945,-71
2022-06-19 19:36:24,27.56,27.56,27.56,75.11,1027149,28,20394,-74
2022-06-19 19:36:55,27.50,27.50,27.50,80.26,1019934,28,20043,-75
2022-06-19 19:37:25,27.47,27.47,27.47,80.10,1020779,29,19915,-73
2022-06-19 19:38:00,27.43,27.43,27.43,80.09,1021952,28,19942,-71
2022-06-19 19:38:31,27.41,27.41,27.41,80.68,1026702,28,19992,-76
2022-06-19 19:39:03,27.35,27.35,27.35,82.59,1027886,28,19960,-75
2022-06-19 19:39:35,27.32,27.32,27.32,86.17,1031861,28,19961,-74
2022-06-19 19:40:09,27.25,27.25,27.25,87.99,1031015,28,19924,-73
2022-06-19 19:40:40,27.21,27.21,27.21,92.51,1028635,28,19957,-75
2022-06-19 19:41:11,27.17,27.17,27.17,92.70,1030151,28,20003,-76
2022-06-19 19:41:41,27.17,27.17,27.17,90.25,1034546,28,20398,-75
2022-06-19 19:42:12,27.17,27.17,27.17,87.32,1026363,28,19926,-77
2022-06-19 19:42:43,27.16,27.16,27.16,91.31,1026909,28,19916,-73
2022-06-19 19:43:14,27.22,27.22,27.22,93.13,1023214,28,19918,-75
2022-06-19 19:43:48,27.26,27.26,27.26,92.30,1027699,28,19956,-74
2022-06-19 19:44:18,27.23,27.23,27.23,92.43,1030932,28,19961,-73
2022-06-19 19:44:48,27.27,27.27,27.27,93.58,1031529,28,20367,-77
2022-06-19 19:45:19,27.19,27.19,27.19,94.11,1035213,28,19909,-74
2022-06-19 19:45:50,27.15,27.15,27.15,95.71,1034984,28,20350,-73
2022-06-19 19:46:21,27.11,27.11,27.11,96.09,1031273,28,19927,-71
2022-06-19 19:46:52,27.07,27.07,27.07,98.83,1035274,28,19921,-74
2022-06-19 19:47:23,27.01,27.01,27.01,100.00,1031127,28,19913,-75
2022-06-19 19:47:54,26.98,26.98,26.98,100.00,1023479,28,20010,-72
2022-06-19 19:48:24,26.95,26.95,26.95,100.00,1023227,29,19950,-73
2022-06-19 19:48:54,26.93,26.93,26.93,100.00,1016908,29,19915,-74
2022-06-19 19:49:25,26.87,26.87,26.87,100.00,1020526,28,19911,-77
2022-06-19 19:49:55,26.84,26.84,26.84,100.00,1026776,28,19921,-72
2022-06-19 19:50:26,26.82,26.82,26.82,100.00,1027290,28,19922,-71
2022-06-19 19:50:56,26.82,26.82,26.82,100.00,1027284,28,19922,-76
2022-06-19 19:51:27,26.84,26.84,26.84,100.00,1027097,28,19914,-74
2022-06-19 19:51:59,26.84,26.84,26.84,100.00,1030526,28,20017,-76
2022-06-19 19:52:31,26.82,26.82,26.82,100.00,1030747,28,19914,-74
2022-06-19 19:53:01,26.71,26.71,26.71,100.00,1030903,28,19918,-74
2022-06-19 19:53:34,26.70,26.70,26.70,100.00,1031084,28,20291,-73
2022-06-19 19:54:05,26.63,26.63,26.63,100.00,1026204,28,19961,-75
2022-06-19 19:54:35,26.61,26.61,26.61,100.00,1026735,28,20012,-73
2022-06-19 19:55:10,26.55,26.55,26.55,100.00,1027017,28,19992,-74
2022-06-19 19:55:40,26.48,26.48,26.48,100.00,1027230,28,19910,-72
2022-06-19 19:56:14,26.45,26.45,26.45,100.00,1026239,28,20683,-73
2022-06-19 19:56:44,26.38,26.38,26.38,100.00,1016048,29,19911,-74
2022-06-19 19:57:15,26.34,26.34,26.34,100.00,1019625,29,19946,-76
2022-06-19 19:57:46,26.36,26.36,26.36,100.00,1023631,28,19942,-72
2022-06-19 19:58:17,26.36,26.36,26.36,100.00,1026407,28,20527,-73
2022-06-19 19:58:48,26.36,26.36,26.36,100.00,1031342,28,19925,-72
2022-06-19 19:59:19,26.30,26.30,26.30,100.00,1035114,28,19910,-75
2022-06-19 19:59:49,26.27,26.27,26.27,100.00,1030765,28,19910,-74
2022-06-19 20:00:20,26.26,26.26,26.26,100.00,1027415,28,19998,-72
2022-06-19 20:00:51,26.19,26.19,26.19,100.00,1027800,28,19910,-72
2022-06-19 20:01:22,26.16,26.16,26.16,100.00,1024088,28,20388,-74
2022-06-19 20:01:52,26.12,26.12,26.12,100.00,1026081,28,20009,-71
2022-06-19 20:02:23,26.06,26.06,26.06,100.00,1027379,28,20300,-73
2022-06-19 20:02:53,26.03,26.03,26.03,100.00,1030175,28,19913,-71
2022-06-19 20:03:24,25.98,25.98,25.98,100.00,1035975,28,20367,-72
2022-06-19 20:03:54,25.93,25.93,25.93,100.00,1036110,28,20397,-74
2022-06-19 20:04:25,25.92,25.92,25.92,100.00,1031486,28,19910,-72
2022-06-19 20:04:55,25.88,25.88,25.88,100.00,1027284,28,19930,-76
2022-06-19 20:05:44,25.84,25.84,25.84,100.00,1031230,28,20001,-73
2022-06-19 20:06:33,25.78,25.78,25.78,100.00,1029680,28,20498,-73
2022-06-19 20:07:22,25.72,25.72,25.72,100.00,1030952,28,20596,-74
2022-06-19 20:08:11,25.68,25.68,25.68,100.00,1031494,28,19917,-73
2022-06-19 20:09:00,25.64,25.64,25.64,100.00,1031754,28,19914,-76
2022-06-19 20:09:50,25.60,25.60,25.60,100.00,1035885,28,19921,-73
2022-06-19 20:10:32,25.57,25.57,25.57,100.00,1027838,28,19910,-75
2022-06-19 20:11:02,25.53,25.53,25.53,100.00,1031170,28,19914,-73
2022-06-19 20:11:33,25.51,25.51,25.51,100.00,1031947,28,19906,-73
2022-06-19 20:12:04,25.49,25.49,25.49,100.00,1031670,28,20005,-75
2022-06-19 20:12:34,25.47,25.47,25.47,100.00,1032319,28,19920,-74
2022-06-19 20:13:05,25.43,25.43,25.43,100.00,1035280,28,20110,-73
2022-06-19 20:13:35,25.40,25.40,25.40,100.00,1031801,28,19977,-76
2022-06-19 20:14:06,25.38,25.38,25.38,100.00,1033359,28,19913,-74
2022-06-19 20:14:37,25.36,25.36,25.36,100.00,1023709,28,19910,-73
2022-06-19 20:15:07,25.33,25.33,25.33,100.00,1028434,28,20424,-74
2022-06-19 20:15:38,25.30,25.30,25.30,100.00,1027271,28,19910,-75
2022-06-19 20:16:08,25.30,25.30,25.30,100.00,1027128,28,19918,-73
2022-06-19 20:16:39,25.30,25.30,25.30,100.00,1028930,28,19918,-73
2022-06-19 20:17:09,25.28,25.28,25.28,100.00,1031130,28,20532,-71
2022-06-19 20:17:40,25.27,25.27,25.27,100.00,1031766,28,20353,-73
2022-06-19 20:18:10,25.26,25.26,25.26,100.00,1035494,28,19964,-71
2022-06-19 20:18:40,25.24,25.24,25.24,100.00,1039313,28,19995,-70
2022-06-19 20:19:11,25.28,25.28,25.28,100.00,1039887,28,20306,-70
2022-06-19 20:19:41,25.27,25.27,25.27,100.00,1040208,28,19921,-72
2022-06-19 20:20:12,25.27,25.27,25.27,100.00,1039253,28,19932,-72
2022-06-19 20:20:44,25.27,25.27,25.27,100.00,1039695,28,19988,-72
2022-06-19 20:21:21,25.27,25.27,25.27,100.00,1035645,28,19922,-71
2022-06-19 20:21:54,25.27,25.27,25.27,100.00,1031446,28,19959,-75
2022-06-19 20:22:26,25.28,25.28,25.28,100.00,1025381,28,19918,-70
2022-06-19 20:22:56,25.27,25.27,25.27,100.00,1027361,28,19981,-71
2022-06-19 20:23:35,25.30,25.30,25.30,100.00,1028763,28,20029,-70
2022-06-19 20:24:07,25.29,25.29,25.29,100.00,1031691,28,19914,-72
2022-06-19 20:24:48,25.27,25.27,25.27,100.00,1035446,28,19925,-72
2022-06-19 20:25:19,25.26,25.26,25.26,100.00,1035603,28,20290,-70
2022-06-19 20:25:49,25.24,25.24,25.24,100.00,1037256,28,19914,-71
2022-06-19 20:26:23,25.21,25.21,25.21,100.00,1031695,28,19918,-70
2022-06-19 20:26:59,25.19,25.19,25.19,100.00,1023402,29,20349,-71
2022-06-19 20:27:30,25.17,25.17,25.17,100.00,1023498,29,19926,-70
2022-06-19 20:28:03,25.13,25.13,25.13,100.00,1026114,28,19918,-72
2022-06-19 20:28:34,25.08,25.08,25.08,100.00,1033718,28,19914,-71
2022-06-19 20:29:06,25.04,25.04,25.04,100.00,1031552,28,20394,-71
2022-06-19 20:29:47,25.03,25.03,25.03,100.00,1027653,28,20404,-71
2022-06-19 20:30:20,25.00,25.00,25.00,100.00,1022820,29,20013,-70
2022-06-19 20:30:51,24.99,24.99,24.99,100.00,1027532,28,19989,-70
2022-06-19 20:31:22,25.00,25.00,25.00,100.00,1027271,28,19918,-71
2022-06-19 20:31:52,24.99,24.99,24.99,100.00,1023375,28,19926,-71
2022-06-19 20:32:27,24.97,24.97,24.97,100.00,1022890,28,20400,-71
2022-06-19 20:32:58,24.95,24.95,24.95,100.00,1027400,28,19922,-72
2022-06-19 20:33:30,24.93,24.93,24.93,100.00,1027998,28,20328,-69
2022-06-19 20:34:01,24.91,24.91,24.91,100.00,1030026,28,19917,-70
2022-06-19 20:34:31,24.89,24.89,24.89,100.00,1029544,28,19925,-71
2022-06-19 20:35:04,24.88,24.88,24.88,100.00,1031990,28,20009,-71
2022-06-19 20:35:35,24.85,24.85,24.85,100.00,1033082,28,19914,-71
2022-06-19 20:36:07,24.80,24.80,24.80,100.00,1035345,28,19917,-70
2022-06-19 20:36:37,24.75,24.75,24.75,100.00,1031401,28,19925,-72
2022-06-19 20:37:08,24.72,24.72,24.72,100.00,1027339,28,19914,-71
2022-06-19 20:37:39,24.68,24.68,24.68,100.00,1027532,28,19924,-71
2022-06-19 20:38:17,24.68,24.68,24.68,100.00,1025244,28,19922,-72
2022-06-19 20:38:49,24.65,24.65,24.65,100.00,1025938,28,20458,-69
2022-06-19 20:39:21,24.61,24.61,24.61,100.00,1025085,28,20256,-73
2022-06-19 20:39:51,24.68,24.68,24.68,100.00,1026050,28,19953,-72
2022-06-19 20:40:22,24.71,24.71,24.71,100.00,1024503,28,20511,-71
2022-06-19 20:40:53,24.64,24.64,24.64,100.00,1033153,28,19925,-73
2022-06-19 20:41:42,24.63,24.63,24.63,100.00,1031605,28,19925,-70
2022-06-19 20:42:22,24.60,24.60,24.60,100.00,1029255,28,19941,-70
2022-06-19 20:42:53,24.53,24.53,24.53,100.00,1030421,28,20462,-71
2022-06-19 20:43:23,24.54,24.54,24.54,100.00,1026792,28,19968,-69
2022-06-19 20:43:53,24.48,24.48,24.48,100.00,1028311,28,19978,-72
2022-06-19 20:44:24,24.47,24.47,24.47,100.00,1031031,28,19981,-72
2022-06-19 20:44:55,24.43,24.43,24.43,100.00,1027120,28,19921,-72
2022-06-19 20:45:25,24.40,24.40,24.40,100.00,1035111,28,20007,-72
2022-06-19 20:45:55,24.35,24.35,24.35,100.00,1030930,28,20411,-72
2022-06-19 20:46:26,24.37,24.37,24.37,100.00,1027246,28,20255,-72
2022-06-19 20:46:56,24.37,24.37,24.37,100.00,1031259,28,19952,-71
2022-06-19 20:47:30,24.36,24.36,24.36,100.00,1019365,28,20073,-71
2022-06-19 20:48:01,24.33,24.33,24.33,100.00,1027006,28,19922,-70
2022-06-19 20:48:31,24.32,24.32,24.32,100.00,1023794,28,19918,-70
2022-06-19 20:49:01,24.29,24.29,24.29,100.00,1027976,28,19922,-72
2022-06-19 20:49:35,24.30,24.30,24.30,100.00,1030893,28,20426,-72
2022-06-19 20:50:06,24.32,24.32,24.32,100.00,1027123,28,19929,-72
2022-06-19 20:50:40,24.36,24.36,24.36,100.00,1031487,28,19921,-73
2022-06-19 20:51:11,24.39,24.39,24.39,100.00,1030759,28,19910,-72
2022-06-19 20:51:41,24.49,24.49,24.49,100.00,1027748,28,19913,-72
2022-06-19 20:52:13,24.55,24.55,24.55,100.00,1026000,28,19910,-72
2022-06-19 20:52:43,24.52,24.52,24.52,100.00,1027094,28,19902,-71
2022-06-19 20:53:15,24.54,24.54,24.54,100.00,1031186,28,19914,-71
2022-06-19 20:53:45,24.60,24.60,24.60,100.00,1026948,28,19911,-73
2022-06-19 20:54:15,24.57,24.57,24.57,100.00,1026296,28,19915,-71
2022-06-19 20:54:48,24.55,24.55,24.55,100.00,1022978,28,20816,-72
2022-06-19 20:55:22,24.51,24.51,24.51,100.00,1023261,28,19974,-72
2022-06-19 20:55:52,24.52,24.52,24.52,100.00,1026818,28,19921,-73
2022-06-19 20:56:23,24.52,24.52,24.52,100.00,1030757,28,19925,-72
2022-06-19 20:56:56,24.52,24.52,24.52,100.00,1031427,28,19918,-73
2022-06-19 20:57:26,24.52,24.52,24.52,100.00,1035354,28,19957,-72
2022-06-19 20:57:57,24.49,24.49,24.49,100.00,1034617,28,20403,-72
2022-06-19 20:58:28,24.45,24.45,24.45,100.00,1026464,28,19914,-71
2022-06-19 20:58:59,24.43,24.43,24.43,100.00,1026997,28,19914,-71
2022-06-19 20:59:29,24.42,24.42,24.42,100.00,1026980,28,20029,-72
2022-06-19 21:00:00,24.42,24.42,24.42,100.00,1031087,28,19925,-72
2022-06-19 21:00:31,24.40,24.40,24.40,100.00,1033175,28,20016,-71
2022-06-19 21:01:02,24.36,24.36,24.36,100.00,1030780,28,19910,-73
2022-06-19 21:01:32,24.37,24.37,24.37,100.00,1033627,28,20857,-71
2022-06-19 21:02:02,24.40,24.40,24.40,100.00,1030200,28,19972,-73
2022-06-19 21:02:33,24.39,24.39,24.39,100.00,1030278,28,19918,-70
2022-06-19 21:03:03,24.37,24.37,24.37,100.00,1034649,28,19922,-72
2022-06-19 21:03:34,24.34,24.34,24.34,100.00,1034760,28,19917,-71
2022-06-19 21:04:04,24.31,24.31,24.31,100.00,1039275,28,19913,-72
2022-06-19 21:04:35,24.28,24.28,24.28,100.00,1034614,28,19913,-71
2022-06-19 21:05:05,24.21,24.21,24.21,100.00,1031009,28,20319,-71
2022-06-19 21:05:36,24.20,24.20,24.20,100.00,1030766,28,20009,-72
2022-06-19 21:06:08,24.18,24.18,24.18,100.00,1031069,28,19914,-71
2022-06-19 21:06:39,24.14,24.14,24.14,100.00,1035110,28,20024,-73
2022-06-19 21:07:16,24.13,24.13,24.13,100.00,1034476,28,19913,-71
2022-06-19 21:07:47,24.09,24.09,24.09,100.00,1027338,28,19922,-72
2022-06-19 21:08:20,24.06,24.06,24.06,100.00,1030860,28,20339,-72
2022-06-19 21:08:50,24.04,24.04,24.04,100.00,1028558,28,19958,-70
2022-06-19 21:09:20,24.02,24.02,24.02,100.00,1027321,28,20398,-70
2022-06-19 21:09:51,23.99,23.99,23.99,100.00,1030651,28,19914,-73
2022-06-19 21:10:22,23.98,23.98,23.98,100.00,1026958,28,19949,-71
2022-06-19 21:10:53,23.95,23.95,23.95,100.00,1030903,28,19914,-72
2022-06-19 21:11:24,23.94,23.94,23.94,100.00,1030475,28,20299,-72
2022-06-19 21:11:54,23.93,23.93,23.93,100.00,1026910,28,19918,-71
2022-06-19 21:12:25,23.94,23.94,23.94,100.00,1026458,28,20351,-71
2022-06-19 21:12:55,23.90,23.90,23.90,100.00,1030605,28,20438,-72
2022-06-19 21:13:29,23.89,23.89,23.89,100.00,1034046,28,20359,-71
2022-06-19 21:13:59,23.89,23.89,23.89,100.00,1031443,28,19914,-71
2022-06-19 21:14:29,23.90,23.90,23.90,100.00,1030717,28,19913,-72
2022-06-19 21:15:00,23.88,23.88,23.88,100.00,1030807,28,20047,-73
2022-06-19 21:15:31,23.86,23.86,23.86,100.00,1030893,28,20372,-71
2022-06-19 21:16:03,23.86,23.86,23.86,100.00,1035201,28,19921,-71
2022-06-19 21:16:36,23.84,23.84,23.84,100.00,1039269,28,19921,-71
2022-06-19 21:17:06,23.82,23.82,23.82,100.00,1039213,28,19927,-72
2022-06-19 21:17:36,23.80,23.80,23.80,100.00,1039366,28,19924,-70
2022-06-19 21:18:07,23.80,23.80,23.80,100.00,1034730,28,19921,-71
2022-06-19 21:18:37,23.75,23.75,23.75,100.00,1030705,28,19921,-73
2022-06-19 21:19:07,23.75,23.75,23.75,100.00,1026511,28,19918,-70
2022-06-19 21:19:38,23.75,23.75,23.75,100.00,1026911,28,19914,-72
2022-06-19 21:20:08,23.75,23.75,23.75,100.00,1028342,28,19918,-71
2022-06-19 21:20:40,23.72,23.72,23.72,100.00,1030756,28,20023,-70
2022-06-19 21:21:11,23.69,23.69,23.69,100.00,1035078,28,20306,-71
2022-06-19 21:21:43,23.69,23.69,23.69,100.00,1034893,28,19918,-71
2022-06-19 21:22:14,23.67,23.67,23.67,100.00,1030423,28,20748,-72
2022-06-19 21:22:46,23.69,23.69,23.69,100.00,1029890,28,20343,-71
2022-06-19 21:23:23,23.68,23.68,23.68,100.00,1027708,28,19922,-75
2022-06-19 21:23:53,23.71,23.71,23.71,100.00,1027655,28,20276,-72
2022-06-19 21:24:25,23.69,23.69,23.69,100.00,1023958,28,19984,-72
2022-06-19 21:24:55,23.67,23.67,23.67,100.00,1023822,28,19922,-71
2022-06-19 21:25:32,23.64,23.64,23.64,100.00,1021567,29,19918,-71
2022-06-19 21:26:03,23.62,23.62,23.62,100.00,1021210,28,19923,-71
2022-06-19 21:26:33,23.61,23.61,23.61,100.00,1030926,28,20508,-71
2022-06-19 21:27:04,23.58,23.58,23.58,100.00,1031600,28,19929,-72
2022-06-19 21:27:34,23.53,23.53,23.53,100.00,1034659,28,19921,-72
2022-06-19 21:28:05,23.49,23.49,23.49,100.00,1030736,28,19913,-71
2022-06-19 21:28:35,23.48,23.48,23.48,100.00,1027157,28,20208,-70
2022-06-19 21:29:06,23.48,23.48,23.48,100.00,1022456,29,19954,-71
2022-06-19 21:29:37,23.45,23.45,23.45,100.00,1019047,28,19923,-69
2022-06-19 21:30:10,23.41,23.41,23.41,100.00,1026777,28,20036,-69
2022-06-19 21:30:42,23.42,23.42,23.42,100.00,1027217,28,19929,-71
2022-06-19 21:31:12,23.41,23.41,23.41,100.00,1023276,28,20082,-70
2022-06-19 21:31:42,23.43,23.43,23.43,100.00,1026685,28,20439,-71
2022-06-19 21:32:15,23.45,23.45,23.45,100.00,1026340,28,19945,-69
2022-06-19 21:32:46,23.47,23.47,23.47,100.00,1030857,28,19928,-69
2022-06-19 21:33:17,23.47,23.47,23.47,100.00,1035042,28,19921,-71
2022-06-19 21:33:48,23.47,23.47,23.47,100.00,1034543,28,19956,-70
2022-06-19 21:34:18,23.46,23.46,23.46,100.00,1037573,28,19928,-70
2022-06-19 21:34:48,23.42,23.42,23.42,100.00,1034741,28,19917,-72
2022-06-19 21:35:19,23.42,23.42,23.42,100.00,1034687,28,19917,-69
2022-06-19 21:35:49,23.41,23.41,23.41,100.00,1030423,28,19913,-71
2022-06-19 21:36:21,23.42,23.42,23.42,100.00,1030802,28,20406,-71
2022-06-19 21:36:51,23.41,23.41,23.41,100.00,1030752,28,19917,-70
2022-06-19 21:37:21,23.36,23.36,23.36,100.00,1026626,28,20009,-70
2022-06-19 21:37:53,23.36,23.36,23.36,100.00,1026141,28,20402,-71
2022-06-19 21:38:26,23.36,23.36,23.36,100.00,1026707,28,19917,-72
2022-06-19 21:38:57,23.39,23.39,23.39,100.00,1023315,28,19910,-73
2022-06-19 21:39:28,23.41,23.41,23.41,100.00,1019497,28,19916,-70
2022-06-19 21:39:59,23.44,23.44,23.44,100.00,1026574,28,19930,-71
2022-06-19 21:40:31,23.45,23.45,23.45,100.00,1026826,28,20292,-70
2022-06-19 21:41:01,23.49,23.49,23.49,100.00,1029300,28,19914,-71
2022-06-19 21:41:36,23.50,23.50,23.50,100.00,1030811,28,19953,-71
2022-06-19 21:42:06,23.51,23.51,23.51,100.00,1026147,28,20400,-71
2022-06-19 21:42:36,23.56,23.56,23.56,100.00,1023526,28,20009,-71
2022-06-19 21:43:07,23.59,23.59,23.59,100.00,1023351,28,20328,-71
2022-06-19 21:43:37,23.60,23.60,23.60,100.00,1022819,29,20454,-71
2022-06-19 21:44:09,23.62,23.62,23.62,100.00,1024932,28,19979,-70
2022-06-19 21:44:39,23.67,23.67,23.67,100.00,1025855,28,19976,-71
2022-06-19 21:45:13,23.69,23.69,23.69,100.00,1034856,28,20302,-71
2022-06-19 21:45:44,23.69,23.69,23.69,100.00,1034731,28,19913,-71
2022-06-19 21:46:15,23.76,23.76,23.76,100.00,1035059,28,20280,-71
2022-06-19 21:46:45,23.73,23.73,23.73,100.00,1033555,28,19966,-70
2022-06-19 21:47:15,23.74,23.74,23.74,100.00,1034801,28,19913,-69
2022-06-19 21:47:46,23.74,23.74,23.74,100.00,1034014,28,19924,-71
2022-06-19 21:48:16,23.79,23.79,23.79,100.00,1030710,28,19910,-70
2022-06-19 21:48:47,23.79,23.79,23.79,100.00,1023932,28,19918,-69
2022-06-19 21:49:17,23.74,23.74,23.74,100.00,1022747,28,20415,-73
2022-06-19 21:49:48,23.73,23.73,23.73,100.00,963670,28,1835397,-69
2022-06-19 21:50:18,23.74,23.74,23.74,100.00,1030435,28,20078,-71
2022-06-19 21:50:49,23.77,23.77,23.77,100.00,1027974,28,19914,-70
2022-06-19 21:51:20,23.78,23.78,23.78,100.00,1027778,28,20029,-71
2022-06-19 21:51:51,23.78,23.78,23.78,100.00,1024521,28,19910,-71
2022-06-19 21:52:22,23.75,23.75,23.75,100.00,1022689,28,19914,-70
2022-06-19 21:52:52,23.77,23.77,23.77,100.00,1022464,29,19950,-71
2022-06-19 21:53:22,23.83,23.83,23.83,100.00,1026581,28,19968,-72
2022-06-19 21:53:53,23.81,23.81,23.81,100.00,1026847,28,19918,-71
2022-06-19 21:54:24,23.78,23.78,23.78,100.00,1023422,28,19915,-72
2022-06-19 21:54:54,23.87,23.87,23.87,100.00,1026510,28,19949,-71
2022-06-19 21:55:25,23.89,23.89,23.89,100.00,1028677,28,19917,-71
2022-06-19 21:55:56,23.88,23.88,23.88,100.00,1025385,28,20392,-71
2022-06-19 21:56:27,23.89,23.89,23.89,100.00,1024931,28,19914,-70
2022-06-19 21:56:57,23.89,23.89,23.89,100.00,1030663,28,20462,-71
2022-06-19 21:57:27,23.89,23.89,23.89,100.00,1026696,28,19921,-72
2022-06-19 21:57:58,23.89,23.89,23.89,100.00,1019766,29,19919,-69
2022-06-19 21:58:28,23.84,23.84,23.84,100.00,1022029,28,20009,-69
2022-06-19 21:58:59,23.86,23.86,23.86,100.00,1025528,28,19919,-72
2022-06-19 21:59:30,23.91,23.91,23.91,100.00,1026208,28,19914,-72
2022-06-19 22:00:00,23.93,23.93,23.93,100.00,1026482,28,19947,-71
2022-06-19 22:00:31,23.92,23.92,23.92,100.00,1024571,28,19918,-68
2022-06-19 22:01:02,23.92,23.92,23.92,100.00,1031017,28,19914,-71
2022-06-19 22:01:32,23.92,23.92,23.92,100.00,1030752,28,20339,-70
2022-06-19 22:02:03,23.92,23.92,23.92,100.00,1034486,28,19960,-71
2022-06-19 22:02:33,23.94,23.94,23.94,100.00,1034606,28,19972,-71
2022-06-19 22:03:05,23.91,23.91,23.91,100.00,1030655,28,19949,-70
2022-06-19 22:03:36,23.92,23.92,23.92,100.00,1028283,28,19915,-72
2022-06-19 22:04:06,23.95,23.95,23.95,100.00,1022882,29,19960,-70
2022-06-19 22:04:36,23.94,23.94,23.94,100.00,1022292,28,19919,-71
2022-06-19 22:05:07,23.94,23.94,23.94,100.00,1026640,28,19961,-70
2022-06-19 22:05:37,23.91,23.91,23.91,100.00,1027997,28,19925,-71
2022-06-19 22:06:26,23.89,23.89,23.89,100.00,1039010,28,19920,-71
2022-06-19 22:06:57,23.84,23.84,23.84,100.00,1033173,28,19985,-70
2022-06-19 22:07:27,23.82,23.82,23.82,100.00,1030792,28,19917,-69
2022-06-19 22:08:01,23.80,23.80,23.80,100.00,1030907,28,19950,-73
2022-06-19 22:08:31,23.76,23.76,23.76,100.00,1031384,28,19945,-71
2022-06-19 22:09:01,23.73,23.73,23.73,100.00,1034711,28,19913,-72
2022-06-19 22:09:50,23.72,23.72,23.72,100.00,1030766,28,20323,-74
2022-06-19 22:10:40,23.66,23.66,23.66,100.00,1029144,28,20013,-69
2022-06-19 22:11:34,23.62,23.62,23.62,100.00,1026544,28,19918,-71
2022-06-19 22:12:19,23.62,23.62,23.62,100.00,1030280,28,19913,-71
2022-06-19 22:12:49,23.58,23.58,23.58,100.00,1026675,28,19922,-71
2022-06-19 22:13:19,23.58,23.58,23.58,100.00,1030015,28,20288,-72
2022-06-19 22:13:50,23.59,23.59,23.59,100.00,1034823,28,19992,-73
2022-06-19 22:14:24,23.60,23.60,23.60,100.00,1034886,28,19964,-70
2022-06-19 22:14:54,23.63,23.63,23.63,100.00,1030545,28,19920,-71
2022-06-19 22:15:25,23.63,23.63,23.63,100.00,1031095,28,19977,-70
2022-06-19 22:15:55,23.62,23.62,23.62,100.00,1030653,28,19917,-71
2022-06-19 22:16:26,23.62,23.62,23.62,100.00,1031667,28,19922,-74
2022-06-19 22:16:57,23.64,23.64,23.64,100.00,1034833,28,19929,-73
2022-06-19 22:17:30,23.64,23.64,23.64,100.00,1030902,28,19945,-70
2022-06-19 22:18:01,23.62,23.62,23.62,100.00,1034945,28,20031,-71
2022-06-19 22:18:31,23.62,23.62,23.62,100.00,1034337,28,19992,-72
2022-06-19 22:19:01,23.62,23.62,23.62,100.00,1027325,28,20001,-71
2022-06-19 22:19:32,23.58,23.58,23.58,100.00,1030632,28,19914,-70
2022-06-19 22:20:03,23.61,23.61,23.61,100.00,1026239,28,19945,-72
2022-06-19 22:20:34,23.59,23.59,23.59,100.00,1021870,28,20415,-68
2022-06-19 22:21:04,23.59,23.59,23.59,100.00,1022313,29,19966,-72
2022-06-19 22:21:35,23.56,23.56,23.56,100.00,1018874,29,19938,-71
2022-06-19 22:22:15,23.54,23.54,23.54,100.00,1018411,28,19914,-70
2022-06-19 22:22:45,23.53,23.53,23.53,100.00,1021675,28,20460,-71
2022-06-19 22:23:22,23.52,23.52,23.52,100.00,1026435,28,19914,-70
2022-06-19 22:23:52,23.52,23.52,23.52,100.00,1030779,28,19953,-70
2022-06-19 22:24:26,23.52,23.52,23.52,100.00,1035079,28,19921,-71
2022-06-19 22:24:57,23.48,23.48,23.48,100.00,1030872,28,19918,-69
2022-06-19 22:25:27,23.48,23.48,23.48,100.00,1026509,28,19913,-69
2022-06-19 22:25:58,23.49,23.49,23.49,100.00,1027095,28,20399,-71
2022-06-19 22:26:29,23.49,23.49,23.49,100.00,1022959,28,19911,-71
2022-06-19 22:27:00,23.50,23.50,23.50,100.00,1022916,28,19918,-71
2022-06-19 22:27:30,23.50,23.50,23.50,100.00,1027146,28,20380,-71
2022-06-19 22:28:00,23.51,23.51,23.51,100.00,1030759,28,20350,-71
2022-06-19 22:28:31,23.52,23.52,23.52,100.00,1028972,28,19924,-70
2022-06-19 22:29:01,23.50,23.50,23.50,100.00,1031003,28,19996,-70
2022-06-19 22:29:32,23.52,23.52,23.52,100.00,1027103,28,19914,-70
2022-06-19 22:30:05,23.53,23.53,23.53,100.00,1026773,28,20404,-71
2022-06-19 22:30:35,23.50,23.50,23.50,100.00,1031381,28,20474,-70
2022-06-19 22:31:07,23.52,23.52,23.52,100.00,1035654,28,19913,-72
2022-06-19 22:31:38,23.49,23.49,23.49,100.00,1039457,28,19917,-71
2022-06-19 22:32:12,23.47,23.47,23.47,100.00,1034423,28,20451,-70
2022-06-19 22:32:43,23.47,23.47,23.47,100.00,1031080,28,19914,-70
2022-06-19 22:33:14,23.45,23.45,23.45,100.00,1031064,28,19918,-70
2022-06-19 22:33:44,23.46,23.46,23.46,100.00,1031968,28,20292,-72
2022-06-19 22:34:15,23.44,23.44,23.44,100.00,1035062,28,19924,-70
2022-06-19 22:34:45,23.48,23.48,23.48,100.00,1027153,28,19914,-70
2022-06-19 22:35:16,23.48,23.48,23.48,100.00,1022997,29,19981,-70
2022-06-19 22:35:46,23.48,23.48,23.48,100.00,1023939,28,19930,-71
2022-06-19 22:36:26,23.49,23.49,23.49,100.00,1027085,28,19922,-70
2022-06-19 22:36:57,23.50,23.50,23.50,100.00,1032486,28,20008,-72
2022-06-19 22:37:27,23.52,23.52,23.52,100.00,1030988,28,19913,-69
2022-06-19 22:37:58,23.49,23.49,23.49,100.00,1029872,28,19953,-71
2022-06-19 22:38:28,23.50,23.50,23.50,100.00,1027038,28,19916,-70
2022-06-19 22:38:59,23.49,23.49,23.49,100.00,1023036,28,19918,-70
2022-06-19 22:39:30,23.50,23.50,23.50,100.00,1025909,28,19907,-70
2022-06-19 22:40:01,23.47,23.47,23.47,100.00,1023111,29,19910,-70
2022-06-19 22:40:31,23.45,23.45,23.45,100.00,1022867,28,19957,-70
2022-06-19 22:41:02,23.45,23.45,23.45,100.00,1027214,28,20396,-70
2022-06-19 22:41:32,23.44,23.44,23.44,100.00,1035191,28,19917,-68
2022-06-19 22:42:03,23.45,23.45,23.45,100.00,1034074,28,19913,-70
2022-06-19 22:42:38,23.45,23.45,23.45,100.00,1027355,28,19910,-72
2022-06-19 22:43:08,23.45,23.45,23.45,100.00,1026847,28,20018,-70
2022-06-19 22:43:39,23.43,23.43,23.43,100.00,1027117,28,19997,-72
2022-06-19 22:44:14,23.41,23.41,23.41,100.00,1031065,28,19913,-71
2022-06-19 22:44:45,23.38,23.38,23.38,100.00,1028169,28,20005,-70
2022-06-19 22:45:16,23.38,23.38,23.38,100.00,1031010,28,19914,-70
2022-06-19 22:45:46,23.33,23.33,23.33,100.00,1031875,28,20387,-69
2022-06-19 22:46:17,23.32,23.32,23.32,100.00,1031518,28,19910,-72
2022-06-19 22:46:47,23.29,23.29,23.29,100.00,1031963,28,20361,-70
2022-06-19 22:47:19,23.28,23.28,23.28,100.00,1031131,28,19917,-70
2022-06-19 22:47:50,23.27,23.27,23.27,100.00,1026857,28,20384,-70
2022-06-19 22:48:20,23.26,23.26,23.26,100.00,1019432,29,19907,-67
2022-06-19 22:48:50,23.23,23.23,23.23,100.00,1022785,29,20033,-69
2022-06-19 22:49:21,23.21,23.21,23.21,100.00,1019993,28,20386,-70
2022-06-19 22:49:52,23.18,23.18,23.18,100.00,1027030,28,20285,-70
2022-06-19 22:50:23,23.15,23.15,23.15,100.00,1032676,28,19932,-70
2022-06-19 22:50:53,23.12,23.12,23.12,100.00,1031029,28,20287,-71
2022-06-19 22:51:24,23.11,23.11,23.11,100.00,1027535,28,19918,-70
2022-06-19 22:51:54,23.09,23.09,23.09,100.00,1030973,28,20362,-70
2022-06-19 22:52:25,23.08,23.08,23.08,100.00,1030616,28,20004,-70
2022-06-19 22:52:55,23.04,23.04,23.04,100.00,1030950,28,20435,-72
2022-06-19 22:53:25,23.03,23.03,23.03,100.00,1031336,28,20345,-71
2022-06-19 22:53:57,23.00,23.00,23.00,100.00,1026932,28,20072,-71
2022-06-19 22:54:27,22.99,22.99,22.99,100.00,1027098,28,19918,-70
2022-06-19 22:54:58,23.02,23.02,23.02,100.00,1030927,28,19922,-71
2022-06-19 22:55:28,23.08,23.08,23.08,100.00,1031045,28,19957,-72
2022-06-19 22:55:58,23.08,23.08,23.08,100.00,1031134,28,19924,-70
2022-06-19 22:56:29,23.12,23.12,23.12,100.00,1026901,28,19930,-70
2022-06-19 22:56:59,23.16,23.16,23.16,100.00,1031016,28,19938,-70
2022-06-19 22:57:34,23.11,23.11,23.11,100.00,1023023,28,20448,-71
2022-06-19 22:58:09,23.12,23.12,23.12,100.00,1026301,28,19919,-70
2022-06-19 22:58:58,23.15,23.15,23.15,100.00,1031178,28,19920,-70
2022-06-19 22:59:49,23.22,23.22,23.22,100.00,1022694,28,19918,-70
2022-06-19 23:01:03,23.24,23.24,23.24,100.00,1032157,28,20434,-70
2022-06-19 23:01:44,23.34,23.34,23.34,100.00,1038446,28,19967,-71
2022-06-19 23:02:14,23.34,23.34,23.34,100.00,1034233,28,19910,-71
2022-06-19 23:02:48,23.37,23.37,23.37,100.00,1030992,28,20387,-71
2022-06-19 23:03:19,23.33,23.33,23.33,100.00,1030844,28,19914,-70
2022-06-19 23:03:50,23.35,23.35,23.35,100.00,1030942,28,20009,-72
2022-06-19 23:04:21,23.27,23.27,23.27,100.00,1027685,28,19916,-70
2022-06-19 23:04:51,23.29,23.29,23.29,100.00,1026824,28,20032,-70
2022-06-19 23:05:25,23.38,23.38,23.38,100.00,1023211,28,19920,-71
2022-06-19 23:05:56,23.48,23.48,23.48,100.00,1027055,28,20320,-71
2022-06-19 23:06:26,23.55,23.55,23.55,100.00,1027022,28,19914,-72
2022-06-19 23:06:56,23.56,23.56,23.56,100.00,1023717,28,20058,-70
2022-06-19 23:07:27,23.62,23.62,23.62,100.00,1030793,28,20065,-69
2022-06-19 23:07:57,23.65,23.65,23.65,100.00,1031108,28,19917,-70
2022-06-19 23:08:28,23.72,23.72,23.72,100.00,1027054,28,19914,-70
2022-06-19 23:08:59,23.80,23.80,23.80,100.00,1026984,28,19925,-70
2022-06-19 23:09:30,23.94,23.94,23.94,100.00,1026866,28,19910,-70
2022-06-19 23:10:00,24.01,24.01,24.01,100.00,1030039,28,20205,-70
2022-06-19 23:10:31,24.04,24.04,24.04,100.00,1035120,28,19948,-71
2022-06-19 23:11:01,24.09,24.09,24.09,100.00,1034360,28,20144,-71
2022-06-19 23:11:31,24.09,24.09,24.09,100.00,1030817,28,20398,-70
2022-06-19 23:12:02,24.14,24.14,24.14,100.00,1022292,29,19914,-71
2022-06-19 23:12:32,24.16,24.16,24.16,100.00,1017746,29,20515,-70
2022-06-19 23:13:02,24.19,24.19,24.19,100.00,1023089,28,20310,-70
2022-06-19 23:13:33,24.20,24.20,24.20,100.00,1026985,28,20017,-71
2022-06-19 23:14:03,24.21,24.21,24.21,100.00,1023217,28,19914,-70
2022-06-19 23:14:34,24.25,24.25,24.25,100.00,1035009,28,19968,-71
2022-06-19 23:15:04,24.26,24.26,24.26,100.00,1030998,28,20347,-70
2022-06-19 23:15:35,24.27,24.27,24.27,100.00,1031154,28,19921,-71
2022-06-19 23:16:05,24.29,24.29,24.29,100.00,1034815,28,19914,-71
2022-06-19 23:16:35,24.29,24.29,24.29,100.00,1034957,28,19992,-70
2022-06-19 23:17:12,24.33,24.33,24.33,100.00,1031039,28,19960,-71
2022-06-19 23:17:42,24.27,24.27,24.27,100.00,1026871,28,20147,-70
2022-06-19 23:18:13,24.35,24.35,24.35,100.00,1026904,28,20033,-70
2022-06-19 23:18:43,24.35,24.35,24.35,100.00,1023898,28,19915,-70
2022-06-19 23:19:14,24.36,24.36,24.36,100.00,1027864,28,19973,-71
2022-06-19 23:19:44,24.32,24.32,24.32,100.00,1023010,28,20376,-71
2022-06-19 23:20:32,24.27,24.27,24.27,100.00,1019701,29,19920,-71
2022-06-19 23:21:03,24.30,24.30,24.30,100.00,1025400,28,20296,-71
2022-06-19 23:21:33,24.36,24.36,24.36,100.00,1029245,28,19915,-70
2022-06-19 23:22:03,24.39,24.39,24.39,100.00,1030898,28,19926,-70
2022-06-19 23:22:36,24.40,24.40,24.40,100.00,1030851,28,20326,-71
2022-06-19 23:23:06,24.38,24.38,24.38,100.00,1027039,28,20013,-71
2022-06-19 23:23:36,24.37,24.37,24.37,100.00,1026987,28,19922,-71
2022-06-19 23:24:19,24.40,24.40,24.40,100.00,1026952,28,19922,-69
2022-06-19 23:24:50,24.38,24.38,24.38,100.00,1028635,28,19921,-71
2022-06-19 23:25:20,24.38,24.38,24.38,100.00,1032755,28,20395,-70
2022-06-19 23:25:51,24.42,24.42,24.42,100.00,1030778,28,19918,-70
2022-06-19 23:26:22,24.40,24.40,24.40,100.00,1031087,28,19965,-70
2022-06-19 23:26:55,24.40,24.40,24.40,100.00,1034980,28,20303,-70
2022-06-19 23:27:26,24.33,24.33,24.33,100.00,1031402,28,19928,-70
2022-06-19 23:27:56,24.25,24.25,24.25,100.00,1026931,28,20016,-71
2022-06-19 23:28:27,24.22,24.22,24.22,100.00,1026897,28,19924,-68
2022-06-19 23:28:57,24.16,24.16,24.16,100.00,1023095,28,20445,-70
2022-06-19 23:29:28,24.09,24.09,24.09,100.00,1023085,28,20371,-70
2022-06-19 23:29:58,24.08,24.08,24.08,100.00,1030961,28,20395,-70
2022-06-19 23:30:28,24.07,24.07,24.07,100.00,1030849,28,19906,-71
2022-06-19 23:30:59,24.11,24.11,24.11,100.00,1034937,28,20721,-70
2022-06-19 23:31:29,24.12,24.12,24.12,100.00,1034907,28,20367,-70
2022-06-19 23:32:00,24.12,24.12,24.12,100.00,1030517,28,20009,-71
2022-06-19 23:32:30,24.08,24.08,24.08,100.00,1030379,28,19952,-70
2022-06-19 23:33:00,24.11,24.11,24.11,100.00,1030968,28,20328,-69
2022-06-19 23:33:31,24.12,24.12,24.12,100.00,1030966,28,19922,-70
2022-06-19 23:34:01,24.12,24.12,24.12,100.00,1038951,28,19944,-70
2022-06-19 23:34:31,24.18,24.18,24.18,100.00,1039054,28,19928,-70
2022-06-19 23:35:02,24.20,24.20,24.20,100.00,1039003,28,19913,-70
2022-06-19 23:35:32,24.20,24.20,24.20,100.00,1034628,28,19913,-71
2022-06-19 23:36:02,24.29,24.29,24.29,100.00,1034827,28,19914,-70
2022-06-19 23:36:33,24.29,24.29,24.29,100.00,1034837,28,19920,-71
2022-06-19 23:37:04,24.28,24.28,24.28,100.00,1030838,28,20375,-70
2022-06-19 23:37:35,24.28,24.28,24.28,100.00,1030807,28,19910,-70
2022-06-19 23:38:05,24.29,24.29,24.29,100.00,1030951,28,19910,-71
2022-06-19 23:38:36,24.29,24.29,24.29,100.00,1030888,28,19916,-70
2022-06-19 23:39:06,24.27,24.27,24.27,100.00,1026883,28,19966,-70
2022-06-19 23:39:37,24.29,24.29,24.29,100.00,1031050,28,19922,-70
2022-06-19 23:40:07,24.27,24.27,24.27,100.00,1030816,28,19913,-69
2022-06-19 23:40:37,24.23,24.23,24.23,100.00,1031052,28,19928,-70
2022-06-19 23:41:09,24.26,24.26,24.26,100.00,1026555,28,19914,-71
2022-06-19 23:41:39,24.26,24.26,24.26,100.00,1026935,28,19917,-70
2022-06-19 23:42:14,24.27,24.27,24.27,100.00,1026351,28,19910,-71
2022-06-19 23:42:44,24.27,24.27,24.27,100.00,1027399,28,19906,-70
2022-06-19 23:43:15,24.33,24.33,24.33,100.00,1027304,28,19910,-70
2022-06-19 23:43:49,24.32,24.32,24.32,100.00,1027602,28,20418,-69
2022-06-19 23:44:19,24.38,24.38,24.38,100.00,1026901,28,19921,-70
2022-06-19 23:44:50,24.42,24.42,24.42,100.00,1027519,28,20399,-71
2022-06-19 23:45:21,24.50,24.50,24.50,100.00,1027430,28,20392,-70
2022-06-19 23:45:53,24.49,24.49,24.49,100.00,1030928,28,20481,-70
2022-06-19 23:46:28,24.48,24.48,24.48,100.00,1035059,28,19937,-71
2022-06-19 23:46:58,24.42,24.42,24.42,100.00,1030913,28,19917,-70
2022-06-19 23:47:29,24.42,24.42,24.42,100.00,1030862,28,19948,-70
2022-06-19 23:47:59,24.39,24.39,24.39,100.00,1031523,28,19920,-71
2022-06-19 23:48:30,24.39,24.39,24.39,100.00,1035009,28,19918,-70
2022-06-19 23:49:00,24.43,24.43,24.43,100.00,1035009,28,19925,-69
2022-06-19 23:49:31,24.42,24.42,24.42,100.00,1034773,28,20503,-70
2022-06-19 23:50:01,24.42,24.42,24.42,100.00,1030888,28,20199,-73
2022-06-19 23:50:31,24.43,24.43,24.43,100.00,1030892,28,19914,-72
2022-06-19 23:51:02,24.42,24.42,24.42,100.00,1030813,28,19945,-71
2022-06-19 23:51:32,24.40,24.40,24.40,100.00,1030872,28,19914,-70
2022-06-19 23:52:03,24.36,24.36,24.36,100.00,1034506,28,19960,-70
2022-06-19 23:52:35,24.37,24.37,24.37,100.00,1039283,28,19914,-70
2022-06-19 23:53:05,24.39,24.39,24.39,100.00,1034822,28,19921,-70
2022-06-19 23:53:35,24.35,24.35,24.35,100.00,1026591,28,19952,-71
2022-06-19 23:54:06,24.28,24.28,24.28,100.00,1022968,29,19950,-71
2022-06-19 23:54:36,24.27,24.27,24.27,100.00,1022982,28,19914,-70
2022-06-19 23:55:07,24.20,24.20,24.20,100.00,1026886,28,20355,-69
2022-06-19 23:55:37,24.12,24.12,24.12,100.00,1034936,28,19914,-70
2022-06-19 23:56:07,24.09,24.09,24.09,100.00,1034638,28,19992,-69
2022-06-19 23:56:37,24.05,24.05,24.05,100.00,1035059,28,19914,-71
2022-06-19 23:57:08,24.01,24.01,24.01,100.00,1030868,28,19914,-70
2022-06-19 23:57:38,23.98,23.98,23.98,100.00,1030826,28,19956,-70
2022-06-19 23:58:10,23.95,23.95,23.95,100.00,1030582,28,19910,-70
2022-06-19 23:58:41,23.96,23.96,23.96,100.00,1031227,28,19914,-71
2022-06-19 23:59:11,23.93,23.93,23.93,100.00,1030889,28,20346,-70
2022-06-19 23:59:41,23.93,23.93,23.93,100.00,1026752,28,19924,-70