2022-06-19 00:00:22,10.05,3.78,25.81,100.00,1048895,28,20036,-52 2022-06-19 00:01:32,12.48,3.58,25.53,100.00,1056783,28,20063,-45 2022-06-19 00:02:42,9.57,3.13,25.70,100.00,1061217,27,20038,-44 2022-06-19 00:03:56,7.85,3.45,25.60,100.00,1065025,27,20437,-44 2022-06-19 00:04:51,9.57,3.50,25.69,100.00,1061022,27,20028,-44 2022-06-19 00:05:50,10.10,3.30,25.86,100.00,1057121,28,20110,-45 2022-06-19 00:06:37,17.40,4.88,26.01,100.00,1061066,27,20111,-44 2022-06-19 00:07:27,7.53,2.92,25.71,100.00,1052795,28,20073,-44 2022-06-19 00:08:12,8.25,3.13,25.82,100.00,1043326,28,20493,-43 2022-06-19 00:09:17,10.93,3.30,25.61,100.00,1044312,28,20029,-45 2022-06-19 00:10:00,11.90,3.28,25.68,100.00,1054929,28,20027,-48 2022-06-19 00:10:39,11.52,3.20,25.64,100.00,1058244,27,20031,-45 2022-06-19 00:11:21,13.32,3.25,25.61,100.00,1053072,28,20498,-44 2022-06-19 00:11:55,17.23,4.15,25.67,100.00,1052995,28,20086,-46 2022-06-19 00:12:26,12.10,3.25,25.70,100.00,1056084,28,20016,-44 2022-06-19 00:12:56,13.60,3.08,25.78,100.00,1058077,27,20499,-44 2022-06-19 00:13:29,8.50,3.35,25.87,100.00,1063231,27,20019,-44 2022-06-19 00:14:03,13.00,3.30,25.39,100.00,1057174,28,20023,-46 2022-06-19 00:14:45,10.02,3.40,25.46,100.00,1048740,28,20020,-43 2022-06-19 00:15:21,16.90,3.33,25.39,100.00,1044574,28,20040,-43 2022-06-19 00:15:54,11.77,2.92,25.47,100.00,1044478,28,20029,-48 2022-06-19 00:16:27,8.93,3.03,25.14,100.00,1050387,28,20163,-44 2022-06-19 00:17:00,10.38,2.67,25.43,100.00,1058034,27,20464,-50 2022-06-19 00:17:31,13.27,3.60,25.43,100.00,1052772,28,20016,-43 2022-06-19 00:18:04,8.10,2.80,25.64,100.00,1048477,28,20090,-44 2022-06-19 00:18:47,10.98,3.10,25.71,100.00,1048673,28,20020,-45 2022-06-19 00:19:21,10.43,2.78,25.65,100.00,1044246,28,20033,-44 2022-06-19 00:19:52,12.43,3.08,25.69,100.00,1048596,28,20430,-43 2022-06-19 00:21:36,8.35,2.92,25.78,100.00,1051117,28,20078,-44 2022-06-19 00:22:46,9.20,2.75,25.68,100.00,1064317,27,20039,-44 2022-06-19 00:23:47,9.48,3.47,25.68,100.00,1064804,27,20270,-45 2022-06-19 00:25:03,11.23,3.83,25.70,100.00,1064182,27,20029,-45 2022-06-19 00:26:01,12.85,3.22,25.77,100.00,1061874,27,20035,-44 2022-06-19 00:26:44,8.00,3.22,25.76,100.00,1065696,27,20071,-43 2022-06-19 00:27:20,15.73,3.65,25.80,100.00,1052764,28,20063,-44 2022-06-19 00:28:01,14.85,3.67,25.83,100.00,1048615,28,20479,-44 2022-06-19 00:28:35,11.90,2.78,25.91,100.00,1052483,28,20028,-44 2022-06-19 00:29:28,8.07,2.88,25.96,100.00,1048451,28,20029,-44 2022-06-19 00:30:13,8.95,3.10,25.89,100.00,1048556,28,20029,-44 2022-06-19 00:31:28,13.43,3.55,25.74,100.00,1054407,27,20027,-44 2022-06-19 00:33:05,9.85,3.05,25.53,100.00,1040004,28,20179,-44 2022-06-19 00:34:04,8.75,2.90,25.39,100.00,1041751,28,20112,-45 2022-06-19 00:35:10,8.48,3.20,25.40,100.00,1052610,28,20088,-46 2022-06-19 00:36:37,7.80,2.83,25.31,100.00,1050943,28,20043,-43 2022-06-19 00:37:21,8.32,2.67,25.26,100.00,1051713,28,20028,-44 2022-06-19 00:37:55,8.10,2.53,25.31,100.00,1044061,28,20053,-45 2022-06-19 00:38:32,13.63,3.70,25.29,100.00,1036032,28,20174,-44 2022-06-19 00:39:03,10.77,3.28,25.30,100.00,1032145,28,20576,-45 2022-06-19 00:39:39,13.27,3.38,25.21,100.00,1031153,28,20408,-45 2022-06-19 00:40:11,30.13,4.80,25.07,100.00,1035771,28,20104,-43 2022-06-19 00:40:54,16.75,3.63,25.31,100.00,1038520,28,20033,-44 2022-06-19 00:41:58,11.40,3.28,25.27,100.00,1039861,28,20515,-44 2022-06-19 00:43:41,7.63,3.15,25.12,100.00,1051595,28,20111,-45 2022-06-19 00:45:38,11.02,3.78,25.13,100.00,1065457,27,20034,-45 2022-06-19 00:46:51,10.05,3.67,24.88,100.00,1057392,27,20027,-45 2022-06-19 00:47:41,8.48,2.90,24.89,100.00,1044216,28,20090,-43 2022-06-19 00:48:26,10.80,3.63,24.85,100.00,1052667,28,20035,-44 2022-06-19 00:48:59,26.83,5.00,24.90,100.00,1052752,28,20145,-49 2022-06-19 00:49:43,11.73,3.88,24.73,100.00,1041277,28,20037,-44 2022-06-19 00:50:41,29.48,6.35,24.60,100.00,1044618,28,20035,-47 2022-06-19 00:51:14,8.95,3.63,24.53,100.00,1049620,28,20507,-47 2022-06-19 00:51:46,13.82,4.15,24.65,100.00,1049073,28,20456,-44 2022-06-19 00:52:59,7.47,2.83,24.67,100.00,1049146,28,20039,-46 2022-06-19 00:54:18,10.32,3.08,24.53,100.00,1049239,28,20084,-44 2022-06-19 00:56:14,9.93,4.40,24.48,100.00,1057686,27,20030,-44 2022-06-19 00:58:09,5.93,3.10,24.65,100.00,1052744,27,20478,-44 2022-06-19 00:59:06,9.13,3.05,24.47,100.00,1065241,27,20041,-44 2022-06-19 00:59:37,9.43,2.95,24.59,100.00,1052395,28,20445,-45 2022-06-19 01:00:33,8.73,3.70,24.40,100.00,1048458,28,20028,-44 2022-06-19 01:01:20,21.77,5.15,24.48,100.00,1049954,28,20117,-45 2022-06-19 01:02:00,19.83,4.65,24.42,100.00,1057550,27,20088,-44 2022-06-19 01:02:40,8.35,3.58,24.33,100.00,1052565,28,20031,-44 2022-06-19 01:03:24,18.10,5.10,24.17,100.00,1044411,28,20024,-44 2022-06-19 01:04:09,20.08,6.75,24.19,100.00,1044240,28,20029,-43 2022-06-19 01:05:51,15.60,7.20,24.24,100.00,1048592,28,20183,-43 2022-06-19 01:07:17,13.18,3.28,24.18,100.00,1051161,27,20502,-43 2022-06-19 01:08:59,12.77,4.10,24.05,100.00,1057782,27,20020,-43 2022-06-19 01:10:43,11.55,3.78,24.08,100.00,1055419,28,20036,-45 2022-06-19 01:11:42,16.42,5.15,23.95,100.00,1052605,28,20067,-45 2022-06-19 01:12:14,13.35,3.65,23.97,100.00,1040069,28,20052,-44 2022-06-19 01:12:47,11.18,4.82,23.81,100.00,1039796,28,20022,-43 2022-06-19 01:13:27,12.82,5.20,23.99,100.00,1052151,28,20020,-44 2022-06-19 01:13:58,19.10,4.30,23.95,100.00,1044247,28,20537,-44 2022-06-19 01:14:40,15.70,4.68,23.87,100.00,1031380,28,20041,-43 2022-06-19 01:15:22,11.85,4.13,23.84,100.00,1035241,28,20401,-44 2022-06-19 01:16:34,15.52,5.03,23.71,100.00,1039291,28,20022,-47 2022-06-19 01:18:03,12.25,4.97,23.62,100.00,1056426,28,20503,-45 2022-06-19 01:19:34,12.75,3.13,23.76,100.00,1056185,28,20032,-45 2022-06-19 01:20:46,16.27,3.30,23.75,100.00,1051768,28,20442,-44 2022-06-19 01:22:01,8.52,3.55,23.72,100.00,1051148,28,20029,-43 2022-06-19 01:23:02,14.25,5.30,23.81,100.00,1044941,28,20047,-47 2022-06-19 01:24:02,13.10,5.25,23.78,100.00,1056619,28,20131,-45 2022-06-19 01:25:02,12.90,4.18,23.88,100.00,1052360,28,20119,-44 2022-06-19 01:25:41,11.23,3.20,23.85,100.00,1040087,28,20471,-44 2022-06-19 01:26:17,40.50,7.85,23.68,100.00,1035789,28,20485,-44 2022-06-19 01:26:55,10.63,3.70,23.66,100.00,1039545,28,20025,-45 2022-06-19 01:27:48,17.20,6.22,23.49,100.00,1044142,28,20506,-44 2022-06-19 01:29:33,12.93,5.75,23.59,100.00,1043763,28,20027,-43 2022-06-19 01:30:43,13.30,3.10,23.58,100.00,1043983,28,20422,-46 2022-06-19 01:32:18,11.20,3.75,23.58,100.00,1047289,28,20036,-46 2022-06-19 01:33:35,13.35,4.25,23.64,100.00,1048622,28,20489,-45 2022-06-19 01:34:51,10.52,4.47,23.64,100.00,1052351,28,20099,-44 2022-06-19 01:35:28,16.13,2.92,23.60,100.00,1052339,28,20024,-43 2022-06-19 01:36:05,13.77,4.93,23.62,100.00,1043650,28,20029,-43 2022-06-19 01:36:38,16.80,5.15,23.63,100.00,1039655,28,20033,-45 2022-06-19 01:37:28,9.32,3.20,23.45,100.00,1040001,28,20026,-43 2022-06-19 01:38:15,39.83,10.65,23.34,100.00,1044156,28,20032,-45 2022-06-19 01:38:48,9.20,4.35,23.41,100.00,1052796,28,20051,-44 2022-06-19 01:40:26,17.33,4.70,23.45,100.00,1048897,28,20051,-45 2022-06-19 01:41:42,9.68,3.60,23.45,100.00,1053012,28,20040,-45 2022-06-19 01:42:56,9.88,3.08,23.49,100.00,1048465,28,20031,-43 2022-06-19 01:43:43,15.98,3.58,23.47,100.00,1043214,28,20034,-44 2022-06-19 01:44:14,32.03,6.22,23.45,100.00,1048264,28,20028,-43 2022-06-19 01:44:50,37.40,8.23,23.50,100.00,1048252,28,20050,-44 2022-06-19 01:45:25,33.33,8.80,23.61,100.00,1044410,28,20024,-44 2022-06-19 01:45:57,8.50,3.88,23.70,100.00,1035928,28,20033,-43 2022-06-19 01:46:29,26.20,6.50,23.72,100.00,1044533,28,20021,-45 2022-06-19 01:47:24,23.70,5.13,23.47,100.00,1040136,28,20418,-43 2022-06-19 01:48:03,9.95,4.55,23.48,100.00,1035791,28,20034,-43 2022-06-19 01:48:35,16.65,4.85,23.44,100.00,1040922,28,20380,-45 2022-06-19 01:50:11,11.90,3.92,23.57,100.00,1048180,28,20024,-44 2022-06-19 01:51:31,37.35,6.97,23.62,100.00,1035906,28,20456,-44 2022-06-19 01:53:28,11.68,3.50,23.58,100.00,1055852,28,20024,-44 2022-06-19 01:54:43,12.60,3.85,23.33,100.00,1052239,28,20056,-44 2022-06-19 01:55:35,8.88,4.15,23.24,100.00,1039392,28,20040,-45 2022-06-19 01:56:10,23.90,6.00,23.38,100.00,1027700,28,20417,-44 2022-06-19 01:56:52,27.05,6.63,23.26,100.00,1028023,28,20027,-45 2022-06-19 01:57:39,9.55,3.35,23.35,100.00,1039401,28,20041,-44 2022-06-19 01:59:16,27.52,6.80,23.62,100.00,1044419,28,20025,-44 2022-06-19 02:00:47,23.90,5.85,23.66,100.00,1046409,28,20036,-47 2022-06-19 02:02:04,15.60,5.10,23.45,100.00,1040665,28,20038,-43 2022-06-19 02:03:18,15.18,4.63,23.56,100.00,1051300,28,20201,-43 2022-06-19 02:04:34,17.08,5.13,23.54,100.00,1051041,28,20035,-44 2022-06-19 02:05:09,10.07,3.92,23.38,100.00,1052335,28,20032,-42 2022-06-19 02:05:41,10.60,4.38,23.31,100.00,1048461,28,20032,-44 2022-06-19 02:06:29,47.55,8.35,23.29,100.00,1048115,28,20074,-43 2022-06-19 02:07:20,9.93,4.05,23.35,100.00,1043446,28,20552,-43 2022-06-19 02:07:58,49.38,11.32,23.12,100.00,1037139,28,20116,-45 2022-06-19 02:08:43,16.23,4.93,23.15,100.00,1041476,28,20053,-44 2022-06-19 02:09:33,25.30,6.57,23.25,100.00,1040674,28,20119,-44 2022-06-19 02:11:01,18.77,5.28,23.26,100.00,1052445,28,20107,-44 2022-06-19 02:12:40,12.93,4.57,22.99,100.00,1045681,28,20051,-45 2022-06-19 02:14:20,13.25,4.55,23.01,100.00,1056176,28,20148,-44 2022-06-19 02:15:29,12.80,4.13,22.98,100.00,1051186,28,20063,-43 2022-06-19 02:16:13,16.55,5.65,22.98,100.00,1052184,28,20043,-45 2022-06-19 02:16:55,57.63,12.55,22.90,100.00,1043827,28,20190,-48 2022-06-19 02:17:43,29.85,7.75,22.86,100.00,1044163,28,20415,-44 2022-06-19 02:18:33,50.13,11.13,23.19,100.00,1039923,28,20104,-43 2022-06-19 02:19:06,8.60,3.83,23.22,100.00,1041329,28,20033,-46 2022-06-19 02:19:53,32.03,8.57,23.23,100.00,1035792,28,20119,-44 2022-06-19 02:20:25,25.33,6.15,23.05,100.00,1035714,28,20087,-44 2022-06-19 02:22:04,63.38,9.95,23.03,100.00,1043879,28,20033,-44 2022-06-19 02:23:48,13.00,3.95,23.15,100.00,1044585,28,20545,-43 2022-06-19 02:25:05,14.27,4.95,23.03,100.00,1043960,28,20053,-44 2022-06-19 02:26:56,11.05,5.20,22.67,100.00,1043500,28,20407,-44 2022-06-19 02:27:35,12.85,4.60,22.95,100.00,1047782,28,20033,-43 2022-06-19 02:28:25,11.65,4.60,22.95,100.00,1048400,28,20029,-43 2022-06-19 02:29:10,17.20,6.55,22.86,100.00,1044205,28,20021,-43 2022-06-19 02:29:52,65.57,10.45,22.88,100.00,1040187,28,20018,-43 2022-06-19 02:30:35,10.32,4.75,22.89,100.00,1035993,28,20029,-43 2022-06-19 02:31:12,58.33,8.18,22.84,100.00,1040228,28,20026,-44 2022-06-19 02:31:45,40.08,9.50,22.82,100.00,1040342,28,20502,-45 2022-06-19 02:32:39,49.97,8.07,22.94,100.00,1031232,28,20023,-45 2022-06-19 02:33:25,11.88,4.22,22.93,100.00,1040047,28,20034,-44 2022-06-19 02:35:15,30.70,6.07,22.96,100.00,1040221,28,20123,-42 2022-06-19 02:37:20,52.28,9.77,22.84,100.00,1048226,28,20024,-43 2022-06-19 02:38:26,13.63,6.15,22.77,100.00,1048027,28,20089,-44 2022-06-19 02:38:57,36.08,9.35,22.76,100.00,1048140,28,20031,-43 2022-06-19 02:39:46,69.25,12.80,22.73,100.00,1043924,28,20180,-44 2022-06-19 02:40:40,12.80,5.25,22.72,100.00,1043959,28,20065,-44 2022-06-19 02:41:37,40.42,8.55,22.72,100.00,1045702,28,20029,-49 2022-06-19 02:42:28,11.88,4.65,22.74,100.00,1039732,28,20045,-45 2022-06-19 02:43:21,11.82,3.83,22.59,100.00,1027617,28,20031,-44 2022-06-19 02:44:31,20.55,6.25,22.56,100.00,1038729,28,20045,-45 2022-06-19 02:45:17,16.88,3.88,22.64,100.00,1048154,28,20025,-44 2022-06-19 02:46:14,11.90,5.63,22.62,100.00,1044035,28,20119,-43 2022-06-19 02:47:40,20.92,6.95,22.48,100.00,1034792,28,20093,-44 2022-06-19 02:48:34,44.97,8.98,22.58,100.00,1041589,28,20118,-44 2022-06-19 02:49:48,22.02,4.82,22.50,100.00,1039974,28,20136,-44 2022-06-19 02:50:32,13.80,4.30,22.62,100.00,1043835,28,20032,-43 2022-06-19 02:51:43,15.30,6.40,22.65,100.00,1035605,28,20534,-45 2022-06-19 02:53:00,19.50,4.90,22.63,100.00,1035655,28,20061,-44 2022-06-19 02:53:42,26.95,7.05,22.47,100.00,1043635,28,20040,-43 2022-06-19 02:54:23,18.75,4.65,22.49,100.00,1039249,28,20025,-45 2022-06-19 02:54:58,37.30,8.95,22.57,100.00,1035829,28,20026,-44 2022-06-19 02:55:31,24.35,7.68,22.59,100.00,1035247,28,20051,-42 2022-06-19 02:56:54,31.35,8.45,22.64,100.00,1035746,28,20113,-44 2022-06-19 02:58:44,25.25,4.32,22.69,100.00,1043984,28,20033,-44 2022-06-19 02:59:45,12.50,4.25,22.62,100.00,1046180,28,20357,-43 2022-06-19 03:00:26,14.73,4.78,22.61,100.00,1043886,28,20033,-43 2022-06-19 03:00:57,16.40,5.20,22.52,100.00,1035971,28,20057,-43 2022-06-19 03:01:39,33.30,6.20,22.65,100.00,1032053,28,20389,-44 2022-06-19 03:02:17,29.00,5.93,22.58,100.00,1035650,28,20116,-43 2022-06-19 03:03:28,23.33,7.13,22.68,100.00,1039992,28,20033,-44 2022-06-19 03:04:19,13.93,5.57,22.66,100.00,1041833,28,20072,-43 2022-06-19 03:05:01,12.80,3.47,22.74,100.00,1044727,28,20068,-43 2022-06-19 03:06:21,33.78,7.82,22.71,100.00,1044777,28,20080,-43 2022-06-19 03:08:22,11.80,4.45,22.61,100.00,1048329,28,20030,-42 2022-06-19 03:09:14,12.55,3.58,22.01,100.00,1043795,28,20143,-43 2022-06-19 03:10:52,29.88,7.22,22.13,100.00,1040465,28,20036,-45 2022-06-19 03:11:47,17.08,4.10,22.30,100.00,1040169,28,20025,-44 2022-06-19 03:12:24,14.65,4.22,22.20,100.00,1041433,28,20388,-44 2022-06-19 03:13:03,38.50,6.70,22.24,100.00,1036341,28,20030,-45 2022-06-19 03:13:48,24.17,5.80,22.17,100.00,1032234,28,20029,-44 2022-06-19 03:14:28,13.35,4.85,22.13,100.00,1036366,28,20124,-43 2022-06-19 03:15:12,8.75,3.47,21.93,100.00,1040472,28,20040,-43 2022-06-19 03:15:44,23.80,9.65,22.14,100.00,1044898,28,20052,-48 2022-06-19 03:16:24,24.05,5.15,22.19,100.00,1036553,28,20022,-44 2022-06-19 03:16:57,35.03,6.25,22.18,100.00,1040606,28,20034,-44 2022-06-19 03:18:07,24.23,5.63,21.90,100.00,1034766,28,20088,-44 2022-06-19 03:19:19,40.00,8.93,21.93,100.00,1040229,28,20072,-44 2022-06-19 03:20:49,16.63,4.63,22.21,100.00,1044304,28,20112,-45 2022-06-19 03:21:49,16.60,4.82,22.42,100.00,1062030,27,20024,-44 2022-06-19 03:22:27,53.58,10.32,22.47,100.00,1061674,27,20052,-44 2022-06-19 03:22:59,27.58,6.72,22.33,100.00,1057437,28,20027,-46 2022-06-19 03:23:46,41.45,6.18,22.51,100.00,1053138,28,20393,-44 2022-06-19 03:24:25,17.45,5.35,22.55,100.00,1048954,28,20095,-43 2022-06-19 03:25:14,36.75,7.88,22.43,100.00,1048442,28,20493,-45 2022-06-19 03:25:48,42.47,10.32,22.44,100.00,1052855,28,20421,-44 2022-06-19 03:26:24,17.00,5.28,22.48,100.00,1052608,28,20167,-44 2022-06-19 03:27:52,25.00,5.78,22.49,100.00,1052636,28,20107,-45 2022-06-19 03:29:06,38.53,8.60,21.84,100.00,1061076,27,20044,-44 2022-06-19 03:30:32,24.48,6.85,22.18,100.00,1065488,27,20134,-46 2022-06-19 03:32:36,22.23,6.15,21.90,100.00,1067382,27,20058,-44 2022-06-19 03:33:57,15.65,4.82,22.18,100.00,1063425,27,20035,-43 2022-06-19 03:34:36,19.67,5.70,22.37,100.00,1065748,27,20045,-45 2022-06-19 03:35:09,26.58,7.97,22.41,100.00,1057335,28,20024,-43 2022-06-19 03:35:53,31.23,8.15,22.42,100.00,1053512,28,20024,-43 2022-06-19 03:36:45,16.63,3.40,22.38,100.00,1053519,28,20028,-42 2022-06-19 03:37:28,14.20,4.43,22.46,100.00,1055341,27,20071,-43 2022-06-19 03:38:05,21.40,7.55,22.49,100.00,1049072,28,20039,-43 2022-06-19 03:38:35,28.92,5.70,22.55,100.00,1044929,28,20027,-43 2022-06-19 03:40:11,34.38,10.52,22.55,100.00,1044861,28,20410,-43 2022-06-19 03:41:58,15.45,4.57,22.49,100.00,1049149,28,20536,-44 2022-06-19 03:43:49,19.58,4.15,22.50,100.00,1065798,27,20027,-43 2022-06-19 03:45:09,33.65,7.90,22.50,100.00,1062428,27,20072,-45 2022-06-19 03:46:05,30.35,6.20,22.43,100.00,1057797,27,20157,-42 2022-06-19 03:46:40,15.77,4.38,22.37,100.00,1053116,28,20028,-43 2022-06-19 03:47:29,17.55,6.53,22.39,100.00,1049360,28,20536,-43 2022-06-19 03:48:29,72.13,10.98,22.45,100.00,1044534,28,20024,-45 2022-06-19 03:49:10,22.08,22.08,22.08,100.00,1048040,28,20168,-44 2022-06-19 03:49:42,14.38,5.30,21.97,100.00,1049976,28,19920,-42 2022-06-19 03:50:17,16.48,7.13,22.09,100.00,1052915,28,20030,-43 2022-06-19 03:51:42,24.13,10.32,22.20,100.00,1053468,28,20012,-42 2022-06-19 03:53:05,15.88,5.05,22.30,100.00,1053257,27,20029,-43 2022-06-19 03:54:09,13.25,5.88,22.33,100.00,1065856,27,20445,-44 2022-06-19 03:55:07,36.25,9.52,22.09,100.00,1063039,27,20034,-44 2022-06-19 03:56:48,48.03,13.43,22.09,100.00,1064456,27,20031,-44 2022-06-19 03:57:29,25.35,5.57,21.99,100.00,1060968,27,20102,-43 2022-06-19 03:58:03,33.22,7.72,22.10,100.00,1053065,28,20051,-43 2022-06-19 03:58:49,20.08,5.97,22.22,100.00,1048894,28,20407,-43 2022-06-19 03:59:20,69.80,16.33,22.30,100.00,1044901,28,20029,-44 2022-06-19 03:59:57,29.75,7.22,22.23,100.00,1046311,28,20029,-43 2022-06-19 04:00:36,55.95,14.00,22.25,100.00,1044340,28,20032,-44 2022-06-19 04:01:11,26.63,6.65,22.19,100.00,1043320,28,20484,-44 2022-06-19 04:01:42,51.88,9.00,22.14,100.00,1044926,28,20091,-43 2022-06-19 04:03:17,46.83,11.18,22.30,100.00,1051023,28,20029,-44 2022-06-19 04:04:31,46.70,9.15,22.41,100.00,1063704,27,20033,-44 2022-06-19 04:05:56,21.45,7.63,22.32,100.00,1066618,27,20042,-48 2022-06-19 04:07:37,43.92,7.85,22.38,100.00,1066298,27,20106,-43 2022-06-19 04:08:24,45.35,11.15,22.58,100.00,1065820,27,20492,-42 2022-06-19 04:09:08,36.65,7.50,22.57,100.00,1061743,27,20061,-43 2022-06-19 04:09:39,32.33,7.68,22.33,100.00,1048868,28,20062,-46 2022-06-19 04:10:31,69.30,10.98,21.99,100.00,1049131,28,20096,-43 2022-06-19 04:11:07,18.40,6.60,22.34,100.00,1042522,28,20049,-43 2022-06-19 04:11:48,47.53,8.43,22.61,100.00,1056922,28,20093,-42 2022-06-19 04:12:41,31.90,9.55,22.65,100.00,1053407,28,20016,-44 2022-06-19 04:13:49,19.52,6.43,22.31,100.00,1057052,28,20032,-44 2022-06-19 04:15:19,21.08,5.63,22.42,100.00,1049998,28,20509,-44 2022-06-19 04:16:41,14.75,5.57,22.73,100.00,1050409,28,20037,-45 2022-06-19 04:18:27,11.88,4.38,23.01,100.00,1048127,28,20039,-43 2022-06-19 04:19:21,20.10,6.28,22.95,100.00,1065033,27,20035,-44 2022-06-19 04:20:00,19.02,7.40,22.91,100.00,1061215,27,20027,-43 2022-06-19 04:20:32,26.50,7.40,22.68,100.00,1052822,28,20121,-43 2022-06-19 04:21:05,30.27,6.68,22.02,100.00,1052700,28,20086,-43 2022-06-19 04:21:49,20.02,5.47,22.12,100.00,1048676,28,20062,-43 2022-06-19 04:22:31,20.38,7.32,22.39,100.00,1052653,28,20024,-43 2022-06-19 04:23:02,36.80,9.73,22.56,100.00,1048559,28,20028,-43 2022-06-19 04:23:32,28.25,6.22,22.38,100.00,1044396,28,20017,-43 2022-06-19 04:24:04,23.73,5.68,22.62,100.00,1048552,28,20059,-43 2022-06-19 04:25:28,20.50,5.80,22.70,100.00,1044431,28,20021,-44 2022-06-19 04:26:42,31.08,7.50,22.25,100.00,1051217,28,20367,-43 2022-06-19 04:28:11,17.33,8.70,22.35,100.00,1045651,28,20467,-44 2022-06-19 04:29:21,27.60,8.38,22.42,100.00,1056608,28,20031,-45 2022-06-19 04:30:06,23.65,6.07,22.68,100.00,1057226,28,20030,-44 2022-06-19 04:30:48,18.48,5.78,22.80,100.00,1057111,28,20023,-51 2022-06-19 04:31:24,29.42,5.75,22.89,100.00,1057608,28,20031,-44 2022-06-19 04:32:06,26.83,6.45,22.90,100.00,1048845,28,20029,-43 2022-06-19 04:32:46,34.10,6.40,23.06,100.00,1043599,28,20044,-43 2022-06-19 04:33:18,16.35,5.18,23.10,100.00,1036134,28,20074,-45 2022-06-19 04:33:58,19.52,6.28,23.13,100.00,1039751,28,20424,-44 2022-06-19 04:34:31,70.30,8.55,23.19,100.00,1035722,28,20038,-44 2022-06-19 04:36:11,58.88,10.13,23.19,100.00,1040346,28,20021,-44 2022-06-19 04:37:24,18.40,5.85,23.20,100.00,1059673,27,20024,-43 2022-06-19 04:38:11,35.65,6.13,23.22,100.00,1053018,28,20028,-43 2022-06-19 04:38:58,21.08,6.57,23.14,100.00,1048682,28,20024,-44 2022-06-19 04:39:34,15.70,5.60,22.89,100.00,1043916,28,20068,-43 2022-06-19 04:40:12,32.20,8.75,23.04,100.00,1048292,28,20039,-43 2022-06-19 04:40:48,18.42,4.03,22.92,100.00,1044432,28,20379,-43 2022-06-19 04:41:58,15.82,5.40,22.38,100.00,1048334,28,20032,-42 2022-06-19 04:42:40,20.13,5.90,22.84,100.00,1050788,28,20383,-43 2022-06-19 04:43:12,16.10,5.32,22.50,100.00,1043931,28,20483,-43 2022-06-19 04:43:50,33.75,8.90,22.50,100.00,1040661,28,20021,-43 2022-06-19 04:45:27,31.08,7.13,22.80,100.00,1040488,28,20086,-43 2022-06-19 04:46:36,24.67,5.90,23.13,100.00,1048751,28,20029,-43 2022-06-19 04:47:46,19.23,5.20,22.96,100.00,1056392,28,20074,-43 2022-06-19 04:49:08,19.83,6.15,22.83,100.00,1056315,28,20023,-42 2022-06-19 04:50:14,27.98,8.18,22.32,100.00,1053722,28,20424,-42 2022-06-19 04:51:16,23.50,7.38,22.19,100.00,1060049,27,20027,-43 2022-06-19 04:51:53,14.10,4.75,22.53,100.00,1061292,27,20029,-43 2022-06-19 04:52:33,46.97,7.85,22.81,100.00,1052609,28,20020,-44 2022-06-19 04:53:09,26.23,6.43,22.76,100.00,1048642,28,20044,-43 2022-06-19 04:53:49,16.05,5.47,22.92,100.00,1040468,28,20097,-50 2022-06-19 04:54:22,23.98,7.55,22.91,100.00,1044039,28,20090,-43 2022-06-19 04:55:02,19.42,4.45,23.11,100.00,1046935,28,20466,-44 2022-06-19 04:55:39,15.40,5.05,22.53,100.00,1051542,28,20028,-43 2022-06-19 04:56:11,20.20,4.55,22.66,100.00,1051116,28,20017,-44 2022-06-19 04:57:20,29.08,6.45,23.12,100.00,1051623,28,20398,-44 2022-06-19 04:58:46,24.35,5.93,23.33,100.00,1052495,28,20201,-43 2022-06-19 04:59:56,16.13,6.03,23.39,100.00,1057866,27,20139,-44 2022-06-19 05:01:43,13.45,4.60,23.35,100.00,1061385,27,20371,-44 2022-06-19 05:02:22,15.43,4.50,23.60,100.00,1057040,27,20059,-44 2022-06-19 05:02:55,32.17,7.40,23.66,100.00,1048912,28,20101,-44 2022-06-19 05:03:37,15.00,4.82,23.71,100.00,1036473,28,20032,-44 2022-06-19 05:04:19,9.38,4.40,23.77,100.00,1040574,28,20108,-43 2022-06-19 05:04:51,13.73,6.43,23.48,100.00,1040272,28,20098,-44 2022-06-19 05:05:25,16.13,4.25,23.51,100.00,1040414,28,20080,-45 2022-06-19 05:06:06,16.25,5.40,23.47,100.00,1038612,28,20037,-43 2022-06-19 05:06:43,16.92,5.53,23.72,100.00,1046242,28,20082,-44 2022-06-19 05:08:05,16.48,5.60,23.78,100.00,1048663,28,20074,-43 2022-06-19 05:09:33,16.65,5.20,23.63,100.00,1042712,28,20038,-44 2022-06-19 05:10:42,20.42,6.03,23.66,100.00,1036189,28,20063,-43 2022-06-19 05:11:49,21.13,5.60,23.94,100.00,1038878,28,20044,-43 2022-06-19 05:12:46,23.99,23.99,23.99,100.00,1050805,28,20110,-43 2022-06-19 05:13:44,15.43,4.57,24.00,100.00,1059687,27,19938,-43 2022-06-19 05:14:17,19.48,4.32,23.99,100.00,1053267,28,20023,-43 2022-06-19 05:14:49,25.42,6.15,23.65,100.00,1044661,28,20041,-44 2022-06-19 05:15:30,23.23,6.72,23.75,100.00,1044589,28,20117,-44 2022-06-19 05:16:39,18.23,4.35,23.88,100.00,1040872,28,20018,-43 2022-06-19 05:17:12,23.88,7.25,23.07,100.00,1048953,28,20025,-42 2022-06-19 05:17:44,38.50,7.28,23.05,100.00,1048095,28,20029,-43 2022-06-19 05:18:15,27.00,5.00,22.95,100.00,1044595,28,20470,-42 2022-06-19 05:19:36,16.80,5.53,22.87,100.00,1040480,28,20452,-43 2022-06-19 05:20:56,18.45,4.07,22.35,100.00,1044006,28,20099,-42 2022-06-19 05:22:22,20.50,4.90,22.50,100.00,1058891,27,20050,-42 2022-06-19 05:23:59,31.20,7.40,22.95,100.00,1059411,27,20369,-45 2022-06-19 05:25:00,15.15,3.95,23.17,100.00,1059437,27,20129,-42 2022-06-19 05:25:39,23.38,7.57,23.38,100.00,1056798,28,20027,-43 2022-06-19 05:26:28,28.65,6.95,23.53,100.00,1053866,27,20047,-43 2022-06-19 05:27:01,77.22,12.63,23.72,100.00,1056889,28,20029,-44 2022-06-19 05:27:53,17.52,5.45,23.72,100.00,1056991,28,20559,-43 2022-06-19 05:28:35,17.77,5.45,23.43,100.00,1057513,27,20055,-44 2022-06-19 05:29:24,27.70,5.88,23.81,100.00,1061565,27,20561,-44 2022-06-19 05:31:07,17.75,4.55,23.61,100.00,1058837,27,20561,-44 2022-06-19 05:32:33,19.20,5.10,23.19,100.00,1063338,27,20095,-45 2022-06-19 05:33:28,26.77,5.72,23.41,100.00,1065509,27,20187,-43 2022-06-19 05:34:47,15.02,4.93,23.59,100.00,1060978,27,20027,-44 2022-06-19 05:36:10,17.83,5.20,23.85,100.00,1052156,28,20035,-44 2022-06-19 05:37:47,19.75,4.50,24.19,100.00,1052936,28,20031,-43 2022-06-19 05:38:22,18.33,4.20,23.98,100.00,1060676,27,20027,-42 2022-06-19 05:38:52,26.88,6.07,24.15,100.00,1048320,28,20561,-44 2022-06-19 05:39:23,17.55,5.45,24.05,100.00,1044168,28,20074,-43 2022-06-19 05:39:54,18.67,5.55,24.11,100.00,1044287,28,20029,-43 2022-06-19 05:40:33,21.42,6.47,24.10,100.00,1044298,28,20440,-44 2022-06-19 05:41:13,21.05,6.72,24.09,100.00,1045594,28,20136,-44 2022-06-19 05:42:00,17.13,4.85,24.23,100.00,1039948,28,20025,-44 2022-06-19 05:42:32,21.30,5.05,24.41,100.00,1048331,28,20020,-43 2022-06-19 05:43:03,19.70,5.32,23.79,100.00,1039935,28,20097,-44 2022-06-19 05:43:45,20.75,6.22,23.83,100.00,1048334,28,20032,-45 2022-06-19 05:44:16,19.67,5.78,24.22,100.00,1048416,28,20509,-44 2022-06-19 05:45:27,21.83,4.72,24.18,100.00,1048149,28,20032,-44 2022-06-19 05:46:58,16.15,4.57,24.46,100.00,1047564,28,20036,-43 2022-06-19 05:48:09,14.30,4.57,24.80,100.00,1056552,28,20058,-43 2022-06-19 05:49:30,20.83,4.82,24.09,100.00,1039358,28,20079,-45 2022-06-19 05:51:10,20.83,4.95,24.54,100.00,1048174,28,20064,-44 2022-06-19 05:52:14,16.10,3.67,24.45,100.00,1060773,27,20031,-44 2022-06-19 05:52:45,18.50,4.88,24.42,100.00,1056691,28,20398,-44 2022-06-19 05:53:25,26.77,6.15,24.56,100.00,1052370,28,20089,-45 2022-06-19 05:54:19,20.75,5.65,24.43,100.00,1043926,28,20025,-44 2022-06-19 05:55:00,20.90,6.05,24.51,100.00,1048631,28,20064,-42 2022-06-19 05:55:31,18.90,4.97,23.85,100.00,1044586,28,20431,-43 2022-06-19 05:56:10,28.70,6.55,24.24,100.00,1039984,28,20017,-45 2022-06-19 05:56:42,18.67,6.00,24.61,100.00,1039790,28,20502,-44 2022-06-19 05:57:13,20.48,5.30,24.84,100.00,1047956,28,20038,-45 2022-06-19 05:58:36,19.40,5.07,24.69,100.00,1048154,28,20035,-44 2022-06-19 05:59:52,14.90,4.28,23.41,100.00,1056083,27,20429,-43 2022-06-19 06:01:17,16.02,4.88,23.16,100.00,1052685,28,20056,-42 2022-06-19 06:02:47,28.38,5.38,23.66,100.00,1055839,28,20036,-43 2022-06-19 06:04:12,18.80,4.43,24.05,100.00,1059335,27,20473,-43 2022-06-19 06:04:48,20.17,4.80,24.62,100.00,1055925,28,20054,-43 2022-06-19 06:05:38,19.33,6.25,24.69,100.00,1056711,28,20028,-43 2022-06-19 06:06:30,17.58,5.78,24.79,100.00,1052432,28,20071,-43 2022-06-19 06:07:23,23.50,5.20,24.21,100.00,1052392,28,20563,-43 2022-06-19 06:08:05,19.42,4.78,23.80,100.00,1050309,28,20028,-42 2022-06-19 06:08:47,22.40,5.70,23.86,100.00,1044709,28,20056,-43 2022-06-19 06:09:17,20.27,4.70,24.15,100.00,1044122,28,20033,-43 2022-06-19 06:10:41,16.95,5.63,23.97,100.00,1044034,28,20414,-44 2022-06-19 06:11:24,26.75,7.45,23.85,100.00,1047002,28,20474,-43 2022-06-19 06:12:30,20.13,5.57,24.21,100.00,1039770,28,20026,-45 2022-06-19 06:13:15,20.90,6.45,24.40,100.00,1039939,28,20100,-44 2022-06-19 06:14:10,20.85,4.82,24.62,100.00,1042471,28,20033,-42 2022-06-19 06:14:50,21.95,5.60,24.72,100.00,1040005,28,20095,-44 2022-06-19 06:15:38,21.67,6.50,24.65,100.00,1037020,28,20022,-44 2022-06-19 06:16:11,21.35,5.78,24.25,100.00,1040033,28,20124,-43 2022-06-19 06:16:53,29.75,6.57,24.76,100.00,1039977,28,20117,-45 2022-06-19 06:17:32,19.23,4.93,25.00,100.00,1043863,28,20387,-44 2022-06-19 06:18:18,27.58,6.35,25.24,100.00,1039853,28,20034,-43 2022-06-19 06:18:57,13.10,4.47,25.42,100.00,1039695,28,20068,-44 2022-06-19 06:20:36,23.42,5.30,24.65,100.00,1044197,28,20021,-43 2022-06-19 06:21:57,11.93,4.20,24.33,100.00,1051112,28,20040,-43 2022-06-19 06:23:05,19.63,5.28,24.31,100.00,1051975,28,20107,-43 2022-06-19 06:24:34,25.75,9.32,24.69,100.00,1047794,28,20442,-44 2022-06-19 06:25:16,17.15,4.85,25.19,100.00,1050574,28,20036,-43 2022-06-19 06:26:14,24.35,5.88,24.99,100.00,1044133,28,20033,-44 2022-06-19 06:26:48,20.35,4.78,24.59,100.00,1040165,28,20084,-45 2022-06-19 06:27:30,12.38,4.40,24.90,100.00,1031902,28,20062,-52 2022-06-19 06:28:06,19.42,5.13,25.32,100.00,1031585,28,20133,-44 2022-06-19 06:28:47,22.25,5.32,25.48,100.00,1030620,28,20038,-45 2022-06-19 06:29:25,21.40,5.35,25.67,100.00,1031870,28,20033,-43 2022-06-19 06:30:47,16.90,4.90,25.79,100.00,1032777,28,20049,-45 2022-06-19 06:32:13,27.20,4.95,25.98,100.00,1039648,28,20053,-44 2022-06-19 06:33:38,29.00,6.30,26.08,100.00,1043839,28,20036,-43 2022-06-19 06:35:00,22.73,5.47,26.29,100.00,1043940,28,20197,-43 2022-06-19 06:36:19,27.70,6.63,24.76,100.00,1041331,28,20053,-43 2022-06-19 06:37:30,28.33,5.68,25.04,100.00,1043809,28,20142,-44 2022-06-19 06:38:12,23.40,5.32,25.18,100.00,1044189,28,20115,-43 2022-06-19 06:38:52,20.27,5.25,25.41,100.00,1037646,28,20121,-44 2022-06-19 06:39:25,23.80,5.05,25.77,100.00,1040615,28,20025,-43 2022-06-19 06:40:08,17.60,4.93,25.94,100.00,1032659,28,20026,-44 2022-06-19 06:40:49,23.92,7.32,25.96,100.00,1036608,28,20052,-43 2022-06-19 06:41:32,25.08,5.53,26.05,100.00,1035950,28,20053,-44 2022-06-19 06:42:05,17.90,5.10,25.89,100.00,1044938,28,20336,-44 2022-06-19 06:43:16,24.70,6.25,25.77,100.00,1041399,28,20069,-43 2022-06-19 06:44:46,18.50,4.38,26.44,100.00,1042197,28,20045,-44 2022-06-19 06:46:20,21.42,5.05,26.76,100.00,1044517,28,20377,-44 2022-06-19 06:48:11,22.52,6.03,25.77,100.00,1037157,28,20030,-44 2022-06-19 06:49:23,19.33,5.00,26.32,100.00,1044099,28,20095,-44 2022-06-19 06:50:03,30.63,6.18,25.75,100.00,1044623,28,20083,-44 2022-06-19 06:50:40,25.17,6.10,26.15,100.00,1044732,28,20117,-42 2022-06-19 06:51:30,22.60,5.10,26.63,100.00,1036668,28,20640,-43 2022-06-19 06:52:11,18.23,5.45,26.69,100.00,1036590,28,20117,-43 2022-06-19 06:52:51,20.45,5.75,26.75,100.00,1032819,28,20030,-42 2022-06-19 06:53:23,24.08,5.45,26.93,100.00,1036639,28,20041,-44 2022-06-19 06:54:44,19.85,5.32,26.47,100.00,1036623,28,20030,-44 2022-06-19 06:56:35,20.90,5.40,27.02,100.00,1048442,28,20109,-42 2022-06-19 06:57:43,22.48,4.65,27.53,100.00,1044533,28,20029,-44 2022-06-19 06:59:22,14.35,5.63,27.72,100.00,1043539,28,20064,-43 2022-06-19 07:00:03,15.10,4.80,27.83,100.00,1040471,28,20029,-44 2022-06-19 07:00:43,17.10,4.65,27.35,100.00,1039688,28,20033,-46 2022-06-19 07:01:29,17.00,4.80,27.29,100.00,1040882,28,20037,-43 2022-06-19 07:02:01,20.92,5.43,27.37,100.00,1040563,28,20033,-44 2022-06-19 07:02:45,25.10,6.20,27.28,100.00,1028446,28,20418,-45 2022-06-19 07:03:21,18.38,5.38,27.49,100.00,1032649,28,20031,-44 2022-06-19 07:04:01,17.80,4.70,27.17,100.00,1035214,28,20018,-42 2022-06-19 07:05:53,19.92,5.60,27.82,100.00,1036448,28,20022,-44 2022-06-19 07:06:57,24.77,5.97,27.82,100.00,1037929,28,20029,-43 2022-06-19 07:07:53,14.50,4.40,27.75,100.00,1040499,28,20052,-45 2022-06-19 07:09:15,20.63,5.82,27.63,100.00,1044589,28,20033,-44 2022-06-19 07:09:59,22.13,5.45,28.34,100.00,1041641,28,20471,-44 2022-06-19 07:10:30,16.23,5.13,28.52,100.00,1044381,28,20029,-46 2022-06-19 07:11:01,16.30,6.30,28.64,100.00,1044831,28,20036,-48 2022-06-19 07:11:37,31.35,10.13,28.33,100.00,1042441,28,20095,-46 2022-06-19 07:12:08,11.88,4.88,28.22,100.00,1040612,28,20112,-45 2022-06-19 07:12:39,17.08,5.25,28.22,100.00,1040734,28,20391,-45 2022-06-19 07:13:10,16.95,5.00,28.05,100.00,1036475,28,20022,-45 2022-06-19 07:13:41,16.13,5.13,28.09,100.00,1036615,28,20029,-44 2022-06-19 07:14:11,17.38,4.50,28.38,100.00,1036526,28,20430,-44 2022-06-19 07:14:43,17.90,5.60,28.58,100.00,1036846,28,20388,-51 2022-06-19 07:15:13,15.68,5.05,28.88,100.00,1044675,28,20123,-46 2022-06-19 07:15:45,13.18,4.65,28.54,100.00,1044827,28,20029,-45 2022-06-19 07:16:15,19.05,5.90,28.94,100.00,1040499,28,20479,-44 2022-06-19 07:16:46,22.83,6.05,29.12,100.00,1040882,28,20029,-44 2022-06-19 07:17:17,18.42,5.30,29.19,100.00,1044721,28,20033,-45 2022-06-19 07:17:48,21.08,5.28,28.95,100.00,1044835,28,20541,-44 2022-06-19 07:18:19,19.58,5.10,28.79,100.00,1040539,28,20018,-46 2022-06-19 07:18:50,22.55,5.20,28.90,100.00,1040472,28,20030,-45 2022-06-19 07:19:21,26.70,5.28,28.97,100.00,1040693,28,20029,-44 2022-06-19 07:19:52,23.02,5.43,29.13,100.00,1036998,28,20030,-44 2022-06-19 07:20:22,20.85,5.88,29.20,100.00,1044706,28,20029,-45 2022-06-19 07:20:53,20.23,5.10,29.11,100.00,1044702,28,20157,-43 2022-06-19 07:21:24,16.20,4.90,29.18,100.00,1044737,28,20035,-44 2022-06-19 07:21:54,14.30,5.47,29.31,100.00,1040526,28,20025,-44 2022-06-19 07:22:25,17.85,4.80,29.55,100.00,1040570,28,20021,-44 2022-06-19 07:22:56,20.55,5.32,29.34,100.00,1040612,28,20127,-45 2022-06-19 07:23:43,18.42,5.68,29.28,100.00,1040945,28,20079,-44 2022-06-19 07:24:14,17.33,4.80,29.23,100.00,1044538,28,20033,-44 2022-06-19 07:24:46,16.25,4.85,29.23,100.00,1044783,28,20029,-43 2022-06-19 07:25:18,21.20,5.95,29.05,100.00,1040518,28,20032,-45 2022-06-19 07:25:49,20.98,5.60,29.02,100.00,1032920,28,20028,-45 2022-06-19 07:26:20,15.70,5.10,29.11,100.00,1038540,28,20113,-51 2022-06-19 07:26:52,20.80,5.07,29.36,100.00,1040496,28,20025,-44 2022-06-19 07:27:23,23.23,5.57,29.54,100.00,1038228,28,20149,-44 2022-06-19 07:27:54,13.52,4.65,29.51,100.00,1044817,28,20052,-47 2022-06-19 07:28:25,17.27,4.97,29.80,100.00,1044879,28,20186,-46 2022-06-19 07:28:56,20.83,4.93,29.54,100.00,1044854,28,20102,-48 2022-06-19 07:29:27,23.65,6.18,29.12,100.00,1040684,28,20029,-44 2022-06-19 07:29:58,17.20,4.93,29.30,100.00,1040466,28,20498,-44 2022-06-19 07:30:38,19.23,4.57,29.42,100.00,1032608,28,20062,-45 2022-06-19 07:31:09,20.27,5.45,28.92,100.00,1033923,28,20485,-43 2022-06-19 07:31:39,18.50,5.20,29.16,100.00,1036359,28,20033,-45 2022-06-19 07:32:10,20.80,6.32,29.69,100.00,1039234,28,20084,-44 2022-06-19 07:32:41,16.85,4.75,29.85,100.00,1044760,28,20029,-45 2022-06-19 07:33:12,15.45,4.60,29.63,100.00,1044690,28,20446,-45 2022-06-19 07:33:43,19.70,5.20,29.57,100.00,1044575,28,20391,-45 2022-06-19 07:34:13,22.60,5.43,29.82,100.00,1044696,28,20029,-46 2022-06-19 07:34:44,15.82,5.38,29.37,100.00,1040656,28,20029,-47 2022-06-19 07:35:15,20.60,4.43,30.29,100.00,1032322,28,20023,-44 2022-06-19 07:35:46,16.67,4.32,30.69,100.00,1024513,29,20023,-45 2022-06-19 07:36:19,19.50,5.22,31.16,100.00,1024408,29,20539,-43 2022-06-19 07:36:50,25.80,5.30,31.43,100.00,1028840,28,20102,-45 2022-06-19 07:37:21,22.85,5.45,30.20,100.00,1040497,28,20028,-45 2022-06-19 07:37:52,19.98,5.38,30.61,100.00,1041362,28,20101,-44 2022-06-19 07:38:23,18.45,4.88,30.73,100.00,1044666,28,20104,-45 2022-06-19 07:39:15,16.70,4.70,31.37,100.00,1044641,28,20025,-44 2022-06-19 07:39:46,17.23,5.15,32.12,100.00,1040512,28,20021,-45 2022-06-19 07:40:17,23.80,6.03,32.53,97.83,1040570,28,20025,-45 2022-06-19 07:40:48,18.98,5.03,32.91,93.73,1049168,28,20095,-45 2022-06-19 07:41:19,19.60,4.93,33.37,90.54,1053404,28,20198,-45 2022-06-19 07:41:50,16.95,5.07,32.27,92.10,1053192,28,20138,-43 2022-06-19 07:42:20,18.65,4.63,32.67,94.09,1044712,28,20474,-45 2022-06-19 07:42:51,18.85,4.80,33.25,89.74,1044581,28,20029,-49 2022-06-19 07:43:22,22.92,5.05,33.15,93.04,1044758,28,20084,-46 2022-06-19 07:43:53,20.67,5.05,33.34,87.90,1049334,28,20506,-47 2022-06-19 07:44:24,20.45,4.82,33.08,88.53,1052922,28,20020,-45 2022-06-19 07:44:54,18.95,5.03,33.33,84.27,1052942,28,20020,-46 2022-06-19 07:45:28,10.40,4.40,33.24,87.06,1053076,28,20028,-45 2022-06-19 07:45:59,19.20,5.22,33.52,83.28,1049435,28,20025,-45 2022-06-19 07:46:30,19.85,5.22,33.71,81.52,1052997,28,20027,-45 2022-06-19 07:47:22,12.52,4.40,34.15,78.88,1048717,28,20387,-45 2022-06-19 07:48:11,15.48,5.22,34.42,75.13,1048527,28,20424,-44 2022-06-19 07:49:00,14.93,4.55,32.83,79.14,1050333,28,20044,-45 2022-06-19 07:49:50,14.57,4.77,32.90,82.58,1056574,28,20024,-46 2022-06-19 07:50:20,16.13,4.50,31.80,93.49,1052948,28,20312,-43 2022-06-19 07:50:52,25.08,5.25,32.88,90.98,1052991,28,20266,-45 2022-06-19 07:51:22,17.52,4.75,33.26,83.83,1052958,28,20071,-44 2022-06-19 07:51:53,20.42,5.78,33.74,81.54,1049088,28,20032,-45 2022-06-19 07:52:24,17.52,4.55,33.27,78.54,1053106,28,20517,-43 2022-06-19 07:52:55,14.80,4.45,33.40,78.20,1053102,28,20035,-44 2022-06-19 07:53:25,15.20,4.70,33.74,77.94,1048866,28,20075,-44 2022-06-19 07:53:56,18.80,4.28,34.00,77.28,1049200,28,20029,-45 2022-06-19 07:54:28,20.40,4.97,34.19,76.85,1052889,28,20072,-44 2022-06-19 07:54:58,19.08,5.10,34.10,76.43,1049249,28,20058,-45 2022-06-19 07:55:31,24.88,4.80,33.96,74.39,1048786,28,20017,-44 2022-06-19 07:56:01,20.52,4.97,33.61,74.38,1048729,28,20115,-45 2022-06-19 07:56:32,21.23,4.93,33.57,76.04,1049217,28,20427,-46 2022-06-19 07:57:03,19.45,4.93,33.71,78.84,1053100,28,20031,-45 2022-06-19 07:57:34,16.75,5.50,33.70,75.64,1053016,28,20477,-45 2022-06-19 07:58:05,24.20,4.57,33.68,78.43,1049033,28,20024,-45 2022-06-19 07:58:36,25.23,5.00,33.59,78.85,1053094,28,20089,-44 2022-06-19 07:59:07,20.63,5.35,33.67,79.06,1053049,28,20453,-45 2022-06-19 07:59:38,22.27,5.05,33.61,79.93,1049243,28,20032,-46 2022-06-19 08:00:32,20.63,5.80,33.56,79.25,1053051,28,20048,-45 2022-06-19 08:01:06,16.83,4.57,34.25,78.22,1048715,28,20111,-45 2022-06-19 08:01:37,13.40,4.10,34.49,76.59,1048755,28,20513,-45 2022-06-19 08:02:08,22.70,5.47,34.47,75.73,1048923,28,20032,-44 2022-06-19 08:02:38,20.10,5.15,34.32,77.57,1045344,28,20471,-45 2022-06-19 08:03:09,14.70,4.78,34.27,74.24,1049269,28,20028,-44 2022-06-19 08:03:39,18.67,5.05,33.66,81.28,1052978,28,20020,-46 2022-06-19 08:04:11,15.70,4.38,33.03,82.90,1044892,28,20540,-47 2022-06-19 08:04:41,20.10,4.80,33.75,82.50,1048855,28,20467,-44 2022-06-19 08:05:12,18.17,5.18,33.98,83.99,1048890,28,20104,-48 2022-06-19 08:05:45,17.55,4.95,34.61,78.24,1045319,28,20021,-46 2022-06-19 08:06:19,17.75,4.43,35.20,75.32,1053138,28,20099,-45 2022-06-19 08:06:51,15.07,4.45,35.89,71.41,1052894,28,20033,-46 2022-06-19 08:07:21,17.67,4.75,36.20,69.40,1049798,28,20024,-48 2022-06-19 08:07:53,22.88,5.13,34.78,71.38,1053057,28,20024,-45 2022-06-19 08:08:26,19.20,5.10,34.44,78.49,1053027,28,20513,-49 2022-06-19 08:08:57,17.73,5.18,33.76,82.23,1053101,28,20043,-45 2022-06-19 08:09:28,18.02,4.80,34.45,77.71,1048876,28,20016,-54 2022-06-19 08:10:16,17.77,4.95,34.26,79.80,1040515,28,20028,-46 2022-06-19 08:10:51,17.67,4.90,33.63,79.98,1040316,28,20503,-47 2022-06-19 08:11:21,21.20,5.28,34.24,80.40,1046850,28,20012,-46 2022-06-19 08:11:52,15.77,4.90,33.52,85.12,1052173,28,20378,-44 2022-06-19 08:12:22,19.20,5.03,34.27,81.14,1052752,28,20024,-45 2022-06-19 08:12:54,16.38,4.50,34.72,78.10,1053034,28,20032,-44 2022-06-19 08:13:27,16.45,4.88,35.16,73.51,1048520,28,20099,-44 2022-06-19 08:13:57,22.02,5.40,34.84,71.90,1049032,28,20048,-47 2022-06-19 08:14:28,16.88,5.38,34.32,74.43,1048894,28,20448,-45 2022-06-19 08:14:59,16.05,4.53,34.27,78.06,1049158,28,20031,-47 2022-06-19 08:15:31,19.77,5.38,34.64,75.46,1048840,28,20103,-46 2022-06-19 08:16:04,21.08,4.40,35.56,70.39,1048738,28,20066,-45 2022-06-19 08:16:36,27.63,5.20,36.69,66.06,1044614,28,20023,-48 2022-06-19 08:17:07,17.25,5.32,36.20,65.51,1046389,28,20071,-47 2022-06-19 08:17:37,24.52,5.82,35.98,66.56,1044571,28,20025,-46 2022-06-19 08:18:09,16.10,5.00,36.67,63.23,1041072,28,20034,-46 2022-06-19 08:18:40,20.50,5.28,36.97,62.27,1044649,28,20418,-46 2022-06-19 08:19:11,19.02,5.05,36.70,61.75,1045315,28,20029,-45 2022-06-19 08:19:41,17.55,4.63,35.72,64.35,1052982,28,20025,-46 2022-06-19 08:20:12,16.73,4.78,34.72,68.16,1052757,28,20028,-46 2022-06-19 08:20:43,19.80,5.25,35.98,67.52,1040249,28,20017,-44 2022-06-19 08:21:13,22.13,6.10,35.42,69.32,1036307,28,20059,-46 2022-06-19 08:21:44,17.38,5.38,35.95,65.10,1036510,28,20018,-45 2022-06-19 08:22:15,21.10,5.25,36.43,63.61,1040765,28,20030,-44 2022-06-19 08:22:45,17.98,4.80,36.52,61.06,1048925,28,20032,-45 2022-06-19 08:23:17,22.60,5.53,36.17,61.49,1053416,28,20096,-46 2022-06-19 08:23:47,19.38,5.25,36.23,60.21,1052911,28,20027,-48 2022-06-19 08:24:19,19.10,5.22,36.07,61.00,1052851,28,20488,-43 2022-06-19 08:24:50,19.30,5.05,35.76,65.88,1052998,28,20024,-43 2022-06-19 08:25:37,20.08,4.88,36.69,62.18,1053306,28,20024,-45 2022-06-19 08:26:08,16.73,4.05,35.95,63.65,1054295,28,20114,-45 2022-06-19 08:26:38,17.33,4.53,36.70,62.96,1057390,28,20019,-47 2022-06-19 08:27:09,19.02,4.95,36.79,60.91,1059393,27,20046,-46 2022-06-19 08:27:42,18.58,5.18,34.90,65.90,1065751,27,20361,-45 2022-06-19 08:28:17,20.25,4.50,34.63,73.02,1065862,27,20503,-46 2022-06-19 08:28:54,20.20,5.47,35.91,67.09,1057323,28,20020,-46 2022-06-19 08:29:25,13.95,4.82,36.59,62.76,1059380,27,20358,-45 2022-06-19 08:29:55,20.13,5.47,36.67,60.89,1052815,28,20024,-45 2022-06-19 08:30:35,19.08,5.25,37.21,58.08,1051168,28,20036,-45 2022-06-19 08:31:06,20.58,6.47,36.95,58.24,1052983,28,20123,-45 2022-06-19 08:31:37,13.05,4.80,36.51,60.09,1056072,27,20040,-44 2022-06-19 08:32:08,14.77,5.15,36.72,59.78,1063005,27,20023,-46 2022-06-19 08:32:39,25.95,6.45,36.75,58.98,1053462,28,20028,-48 2022-06-19 08:33:10,25.95,6.07,37.28,58.86,1049096,28,20477,-46 2022-06-19 08:33:42,20.33,5.10,38.00,56.65,1048746,28,20085,-47 2022-06-19 08:34:12,20.60,5.43,38.26,55.20,1049190,28,20078,-46 2022-06-19 08:34:43,21.27,4.65,38.50,53.57,1045122,28,20013,-46 2022-06-19 08:35:14,20.33,5.07,39.08,51.81,1049272,28,20028,-47 2022-06-19 08:35:47,26.08,5.53,37.63,55.05,1049406,28,20031,-46 2022-06-19 08:36:18,21.23,5.30,38.23,53.03,1049996,28,20024,-46 2022-06-19 08:36:49,19.50,4.95,38.16,54.01,1044387,28,20108,-46 2022-06-19 08:37:19,24.02,5.60,38.43,52.66,1048662,28,20533,-46 2022-06-19 08:37:52,20.52,4.90,38.36,51.43,1052953,28,20021,-45 2022-06-19 08:38:27,17.45,4.43,38.24,51.06,1057641,27,20083,-45 2022-06-19 08:39:00,24.38,5.57,37.91,51.27,1061380,27,20315,-45 2022-06-19 08:39:31,20.88,4.75,38.11,52.19,1062764,27,20072,-44 2022-06-19 08:40:04,20.88,6.05,38.14,50.88,1053805,28,20077,-44 2022-06-19 08:41:10,23.02,5.18,36.76,55.24,1057251,28,20102,-44 2022-06-19 08:41:47,18.98,5.18,36.88,57.93,1055761,27,20039,-46 2022-06-19 08:42:27,16.17,4.55,36.70,56.38,1061235,27,20206,-45 2022-06-19 08:43:06,17.58,5.25,36.65,58.18,1062896,27,20058,-47 2022-06-19 08:44:05,16.85,5.00,37.87,55.09,1056936,28,20175,-47 2022-06-19 08:44:54,19.60,5.07,38.68,52.06,1061498,27,20412,-47 2022-06-19 08:45:33,13.90,5.20,37.47,53.96,1063876,27,20233,-46 2022-06-19 08:46:26,16.42,4.88,37.94,51.99,1061129,27,20035,-46 2022-06-19 08:47:14,30.45,5.75,38.55,51.56,1061180,27,20446,-45 2022-06-19 08:48:09,18.35,5.00,38.36,51.33,1064081,27,20015,-46 2022-06-19 08:48:43,17.85,5.40,39.25,49.45,1069865,27,20459,-44 2022-06-19 08:49:39,19.98,5.10,39.92,47.89,1065584,27,20022,-44 2022-06-19 08:50:31,20.63,5.22,39.80,47.92,1061223,27,20024,-46 2022-06-19 08:51:47,14.15,5.15,39.06,47.67,1063719,27,20429,-45 2022-06-19 08:52:39,19.75,5.13,39.85,47.01,1052566,28,20027,-45 2022-06-19 08:53:18,17.00,5.18,39.99,46.90,1057588,27,20025,-46 2022-06-19 08:54:13,17.95,4.75,40.38,46.85,1065629,27,20019,-45 2022-06-19 08:54:58,18.48,4.90,40.42,45.48,1057379,28,20082,-48 2022-06-19 08:55:35,19.55,5.15,40.45,44.26,1061301,27,20055,-45 2022-06-19 08:56:10,20.92,4.82,40.41,44.90,1052833,28,20050,-45 2022-06-19 08:57:34,17.00,4.70,38.29,47.97,1060118,27,20030,-47 2022-06-19 08:58:33,21.70,5.35,39.06,47.74,1064540,27,20163,-47 2022-06-19 08:59:31,13.52,5.43,35.57,54.51,1065511,27,20039,-46 2022-06-19 09:00:34,17.30,4.65,38.01,53.28,1061319,27,20027,-45 2022-06-19 09:01:08,14.43,4.78,35.52,57.44,1056508,28,20066,-46 2022-06-19 09:01:44,17.08,4.60,36.06,56.88,1058474,27,20104,-45 2022-06-19 09:02:17,21.58,5.85,36.42,55.63,1061291,27,20422,-45 2022-06-19 09:02:54,23.65,5.28,37.76,52.46,1064113,27,20027,-47 2022-06-19 09:03:54,17.38,4.90,37.86,51.50,1061357,27,20413,-49 2022-06-19 09:04:49,20.60,5.03,37.95,52.14,1061244,27,20565,-46 2022-06-19 09:05:39,14.32,4.93,38.78,49.17,1064623,27,20027,-47 2022-06-19 09:06:14,18.80,5.35,37.40,50.09,1065864,27,20072,-44 2022-06-19 09:07:17,22.45,4.88,38.53,48.38,1061209,27,20422,-46 2022-06-19 09:08:04,19.10,5.05,37.82,49.49,1061198,27,20023,-50 2022-06-19 09:08:44,19.42,5.10,36.88,52.08,1062360,27,20106,-47 2022-06-19 09:09:36,23.17,5.50,36.86,52.37,1065558,27,20102,-47 2022-06-19 09:10:25,19.63,5.07,36.47,53.01,1065535,27,20388,-48 2022-06-19 09:11:03,16.65,4.68,36.73,54.18,1065840,27,20022,-47 2022-06-19 09:11:42,23.20,4.85,36.90,52.40,1065639,27,20037,-45 2022-06-19 09:12:34,16.90,4.95,37.24,52.92,1056889,28,20027,-46 2022-06-19 09:13:35,20.52,5.28,37.31,52.47,1057088,28,20031,-45 2022-06-19 09:14:46,20.73,5.07,36.42,53.32,1056465,27,20042,-47 2022-06-19 09:15:18,18.88,5.22,37.22,51.90,1040220,28,20135,-46 2022-06-19 09:15:54,25.80,5.72,37.31,50.89,1047296,27,20022,-44 2022-06-19 09:16:41,21.38,5.78,37.80,51.69,1061424,27,20106,-44 2022-06-19 09:17:17,23.65,5.10,38.48,49.65,1059814,27,20354,-45 2022-06-19 09:17:56,25.92,6.05,38.44,49.46,1056999,28,20404,-44 2022-06-19 09:18:53,20.70,5.07,38.29,50.01,1056577,28,20081,-45 2022-06-19 09:19:59,19.48,4.80,37.63,49.72,1065771,27,20549,-45 2022-06-19 09:20:41,15.68,5.68,37.93,50.06,1065240,27,20038,-45 2022-06-19 09:21:15,13.80,4.68,38.76,47.21,1061113,27,20023,-44 2022-06-19 09:22:05,19.42,4.57,38.85,46.76,1056834,28,20023,-47 2022-06-19 09:22:44,19.03,5.60,38.77,46.75,1056805,28,20028,-46 2022-06-19 09:23:31,18.17,4.65,38.87,45.71,1057156,27,20257,-45 2022-06-19 09:24:18,16.75,4.95,39.63,44.36,1061156,27,20083,-46 2022-06-19 09:25:15,19.70,5.22,40.32,43.79,1057562,27,20030,-45 2022-06-19 09:25:55,21.27,4.93,41.14,41.04,1044126,28,20120,-45 2022-06-19 09:26:32,18.50,5.25,41.74,40.36,1043381,28,20030,-47 2022-06-19 09:27:03,15.80,4.88,39.57,43.23,1048442,28,20082,-46 2022-06-19 09:28:02,26.67,5.57,39.23,44.85,1040273,28,20443,-46 2022-06-19 09:28:55,25.20,6.03,40.55,42.34,1031550,28,20034,-44 2022-06-19 09:29:34,22.80,5.63,41.42,39.57,1054225,28,20038,-45 2022-06-19 09:30:33,16.77,5.25,40.65,38.05,1056928,28,20024,-46 2022-06-19 09:31:13,20.63,5.30,39.06,41.25,1053728,28,20454,-46 2022-06-19 09:31:55,20.45,5.20,40.73,40.43,1048103,28,20118,-45 2022-06-19 09:32:28,19.67,5.55,41.05,39.76,1044234,28,20036,-47 2022-06-19 09:33:03,23.77,5.43,41.95,38.99,1044296,28,20017,-46 2022-06-19 09:34:04,15.77,4.85,41.66,37.85,1048400,28,20017,-47 2022-06-19 09:35:18,18.90,4.90,41.64,38.13,1057055,28,20031,-52 2022-06-19 09:36:03,16.30,4.70,40.18,37.76,1039909,28,20022,-46 2022-06-19 09:36:57,21.00,5.30,39.55,38.81,1052842,27,20041,-45 2022-06-19 09:37:40,17.67,5.07,38.98,39.52,1061469,27,20027,-47 2022-06-19 09:38:30,14.55,4.90,38.09,41.75,1056773,28,20035,-43 2022-06-19 09:39:22,21.05,4.88,37.89,42.08,1056780,28,20028,-46 2022-06-19 09:40:05,17.65,5.47,38.00,42.61,1059829,27,20469,-45 2022-06-19 09:40:49,18.92,5.20,37.96,42.87,1056881,28,20016,-49 2022-06-19 09:41:24,19.98,5.85,38.07,43.61,1048427,28,20020,-49 2022-06-19 09:41:58,16.13,5.85,37.94,44.02,1048466,28,20025,-46 2022-06-19 09:42:38,17.27,5.13,38.20,42.85,1051711,28,20032,-46 2022-06-19 09:43:20,19.17,4.97,38.05,42.55,1058230,27,20027,-44 2022-06-19 09:43:59,16.48,5.68,37.76,43.60,1061387,27,20528,-46 2022-06-19 09:44:54,13.40,5.35,37.93,44.42,1061508,27,20023,-47 2022-06-19 09:45:32,21.23,5.32,37.47,44.23,1056704,28,20154,-46 2022-06-19 09:46:14,18.75,5.68,38.36,44.08,1048338,28,20119,-49 2022-06-19 09:46:48,22.25,6.13,38.79,43.50,1040111,28,20029,-45 2022-06-19 09:47:41,20.08,5.40,38.13,43.01,1043292,28,20049,-46 2022-06-19 09:48:22,22.80,5.88,37.28,43.33,1044187,28,20039,-51 2022-06-19 09:48:56,17.30,5.95,36.87,44.67,1052693,28,20474,-44 2022-06-19 09:49:35,16.20,5.45,37.10,44.59,1048434,28,20016,-46 2022-06-19 09:50:19,21.33,5.72,37.42,45.79,1050710,28,20016,-45 2022-06-19 09:50:49,21.73,4.97,37.06,47.45,1052718,28,20023,-46 2022-06-19 09:51:32,17.60,5.20,37.83,47.34,1051340,28,20117,-43 2022-06-19 09:52:15,20.23,5.25,38.37,44.98,1047823,28,20016,-44 2022-06-19 09:52:54,18.40,6.32,37.97,45.40,1048372,28,20110,-46 2022-06-19 09:53:28,18.58,5.03,38.44,44.10,1044286,28,20032,-48 2022-06-19 09:54:06,20.00,5.47,38.75,42.92,1050862,28,20115,-46 2022-06-19 09:55:16,20.10,6.15,38.39,43.23,1052724,28,20081,-47 2022-06-19 09:55:51,18.95,4.85,38.04,44.35,1056709,28,20131,-46 2022-06-19 09:56:47,17.90,4.88,37.24,45.15,1056839,28,20450,-46 2022-06-19 09:57:30,20.20,5.43,37.36,45.33,1056921,28,20016,-46 2022-06-19 09:58:11,15.90,5.78,37.29,45.54,1048611,28,20402,-45 2022-06-19 09:59:19,23.67,6.00,37.41,46.63,1044118,28,20032,-45 2022-06-19 09:59:53,19.52,6.05,38.18,44.68,1051715,28,20029,-47 2022-06-19 10:00:41,21.52,5.95,38.82,43.21,1058256,27,20027,-45 2022-06-19 10:01:12,17.67,5.57,38.49,43.90,1056544,28,20094,-45 2022-06-19 10:01:44,21.10,5.55,38.76,43.35,1052520,28,20016,-47 2022-06-19 10:02:18,18.05,5.28,39.16,42.98,1048250,28,20020,-46 2022-06-19 10:03:08,22.52,6.43,38.59,43.53,1051127,28,20033,-45 2022-06-19 10:03:41,24.88,6.22,39.29,43.43,1051772,28,20024,-46 2022-06-19 10:04:37,24.63,6.75,38.75,43.64,1052469,28,20016,-50 2022-06-19 10:05:38,15.20,5.50,38.79,41.52,1043426,28,20060,-46 2022-06-19 10:06:34,19.92,5.50,38.98,41.21,1052547,28,20127,-46 2022-06-19 10:07:21,17.13,5.03,38.12,43.78,1047863,28,20528,-48 2022-06-19 10:07:54,23.50,5.22,37.57,46.49,1058571,27,20046,-45 2022-06-19 10:08:43,16.02,5.35,38.26,45.12,1056662,28,20456,-44 2022-06-19 10:09:22,13.20,5.07,39.11,42.95,1048403,28,20449,-46 2022-06-19 10:09:56,23.50,5.80,38.41,43.97,1048402,28,20149,-45 2022-06-19 10:10:26,15.90,5.97,38.94,43.66,1044121,28,20450,-45 2022-06-19 10:10:57,19.50,6.32,38.91,43.08,1050516,28,20108,-46 2022-06-19 10:11:33,22.33,5.90,38.48,42.85,1056756,28,20430,-47 2022-06-19 10:12:04,19.65,5.65,38.32,43.26,1049189,28,20036,-46 2022-06-19 10:12:37,25.90,6.00,38.08,43.67,1047834,28,20062,-46 2022-06-19 10:13:52,15.77,5.93,37.85,44.62,1048098,28,20550,-46 2022-06-19 10:14:39,20.83,5.55,37.64,45.01,1043931,28,20102,-44 2022-06-19 10:15:13,15.48,5.63,37.48,46.43,1043992,28,20424,-46 2022-06-19 10:15:44,15.70,5.20,38.02,46.55,1039815,28,20036,-46 2022-06-19 10:16:44,19.90,5.80,38.07,44.14,1041122,28,20045,-47 2022-06-19 10:17:31,24.30,6.20,37.84,44.51,1052615,28,20024,-46 2022-06-19 10:18:17,19.05,5.38,37.92,44.56,1059122,28,20493,-45 2022-06-19 10:18:51,18.38,5.32,37.59,44.86,1052616,28,20016,-46 2022-06-19 10:19:27,19.80,5.63,37.68,45.25,1048477,28,20422,-44 2022-06-19 10:20:12,24.65,6.63,37.53,44.72,1048309,28,20024,-44 2022-06-19 10:21:04,14.98,5.57,37.44,44.38,1055277,28,20020,-44 2022-06-19 10:22:10,15.63,5.38,37.24,45.61,1052379,28,20474,-46 2022-06-19 10:23:02,20.45,6.03,37.95,46.54,1052553,28,20095,-45 2022-06-19 10:23:59,15.40,5.70,38.16,44.59,1055531,28,20103,-45 2022-06-19 10:24:48,16.85,5.57,37.83,43.58,1052403,28,20035,-44 2022-06-19 10:25:37,13.88,5.10,37.91,44.10,1050240,28,20043,-48 2022-06-19 10:26:19,13.98,5.50,37.35,45.19,1053935,27,20020,-46 2022-06-19 10:27:05,15.35,5.38,38.10,44.26,1060916,27,20114,-44 2022-06-19 10:28:07,20.98,5.80,37.59,44.22,1052361,28,20039,-45 2022-06-19 10:29:07,13.65,5.35,36.22,46.07,1054924,28,20143,-46 2022-06-19 10:29:40,24.92,6.00,36.89,47.61,1047840,28,20553,-45 2022-06-19 10:30:24,16.45,5.35,36.54,48.23,1044108,28,20128,-49 2022-06-19 10:31:13,19.25,6.75,36.91,46.20,1056745,28,20057,-45 2022-06-19 10:32:24,17.02,5.80,36.78,47.93,1061143,27,20019,-47 2022-06-19 10:33:13,20.35,5.93,36.99,47.14,1065594,27,20023,-45 2022-06-19 10:33:50,22.13,5.85,36.80,47.71,1056764,28,20497,-48 2022-06-19 10:34:54,18.38,6.25,36.62,48.13,1056605,28,20026,-50 2022-06-19 10:35:38,14.75,5.47,36.38,48.81,1058285,27,20020,-46 2022-06-19 10:36:18,19.08,5.57,36.66,48.76,1060960,28,20039,-46 2022-06-19 10:36:54,11.98,5.30,36.35,49.48,1061062,28,20049,-46 2022-06-19 10:37:41,17.45,6.22,36.30,49.25,1052258,28,20024,-45 2022-06-19 10:38:22,15.50,5.47,36.37,48.80,1060967,28,20015,-44 2022-06-19 10:39:30,17.95,5.85,36.21,49.74,1060767,28,20027,-46 2022-06-19 10:40:07,19.92,6.05,35.98,51.12,1065446,27,20015,-45 2022-06-19 10:40:49,24.52,6.30,36.01,50.97,1065171,27,20030,-44 2022-06-19 10:42:01,19.65,5.95,35.91,50.91,1065045,27,20418,-47 2022-06-19 10:42:52,18.00,6.20,35.81,52.19,1063911,27,20126,-47 2022-06-19 10:43:57,19.20,6.25,35.60,52.00,1060718,28,20046,-46 2022-06-19 10:44:49,20.60,6.05,35.90,53.40,1055597,28,20023,-46 2022-06-19 10:45:38,22.17,6.53,35.37,53.15,1055694,28,20027,-47 2022-06-19 10:46:10,14.77,5.97,35.46,53.85,1057639,28,20019,-46 2022-06-19 10:47:05,14.10,5.60,35.56,53.85,1052426,28,20556,-47 2022-06-19 10:47:41,18.80,5.90,35.69,54.68,1051461,28,20024,-46 2022-06-19 10:48:32,18.95,5.80,35.64,53.99,1056843,27,20011,-47 2022-06-19 10:49:20,35.93,35.93,35.93,54.56,1065690,27,20436,-47 2022-06-19 10:49:50,18.38,6.05,36.00,52.54,1065212,27,19907,-47 2022-06-19 10:50:27,16.88,6.20,35.85,52.90,1056542,28,20098,-47 2022-06-19 10:51:07,17.60,6.78,36.00,52.63,1056630,28,20477,-46 2022-06-19 10:51:49,20.08,7.07,35.73,53.43,1059023,28,20018,-51 2022-06-19 10:52:25,22.52,6.35,36.31,55.40,1061018,28,20043,-47 2022-06-19 10:52:56,18.13,6.15,36.23,53.03,1060678,28,20389,-49 2022-06-19 10:53:41,17.60,6.53,36.17,51.43,1060886,28,20015,-47 2022-06-19 10:54:27,17.05,6.32,35.72,52.83,1063891,27,20060,-46 2022-06-19 10:55:38,21.13,6.50,35.86,53.33,1065060,27,20029,-48 2022-06-19 10:56:32,15.00,5.85,36.13,53.97,1064881,27,20100,-46 2022-06-19 10:57:25,16.73,6.07,36.15,52.10,1065097,27,20014,-46 2022-06-19 10:58:02,19.40,5.90,35.99,53.25,1060704,28,20155,-47 2022-06-19 10:58:33,18.38,6.53,36.14,53.94,1056646,28,20092,-46 2022-06-19 10:59:04,15.50,5.63,36.19,52.90,1052134,28,20016,-47 2022-06-19 10:59:35,17.08,6.00,35.79,52.68,1044024,28,20507,-46 2022-06-19 11:00:20,18.48,6.60,35.16,54.19,1043995,28,20032,-45 2022-06-19 11:00:53,12.73,5.57,34.82,55.85,1048561,28,20029,-45 2022-06-19 11:01:48,13.40,5.70,34.99,56.27,1050579,28,20020,-45 2022-06-19 11:02:51,23.05,6.97,35.10,59.10,1052400,28,20054,-48 2022-06-19 11:04:03,22.55,6.38,35.17,57.84,1059036,28,20031,-45 2022-06-19 11:04:48,15.63,5.93,35.24,58.21,1065234,27,20102,-44 2022-06-19 11:05:28,21.58,6.07,34.94,59.00,1056580,28,20051,-46 2022-06-19 11:06:13,18.70,6.68,35.13,60.08,1057002,28,20035,-47 2022-06-19 11:07:10,22.48,6.97,35.08,59.83,1052560,28,20455,-45 2022-06-19 11:07:40,17.38,6.10,35.62,59.71,1065478,27,20081,-46 2022-06-19 11:08:11,21.13,6.50,35.74,60.13,1061013,28,20029,-44 2022-06-19 11:08:44,17.40,6.10,36.11,58.06,1060781,28,20019,-45 2022-06-19 11:09:24,19.67,5.80,36.08,56.18,1056560,28,20015,-45 2022-06-19 11:09:57,19.58,6.30,35.93,57.14,1056536,28,20016,-46 2022-06-19 11:10:34,20.92,7.20,35.78,56.18,1060682,27,20027,-45 2022-06-19 11:11:05,14.98,5.90,35.60,55.77,1065586,27,20019,-45 2022-06-19 11:11:38,15.95,5.55,35.63,56.97,1060854,28,20027,-50 2022-06-19 11:12:30,14.82,5.28,35.68,59.82,1060751,28,20016,-44 2022-06-19 11:13:03,15.02,5.82,35.57,57.98,1060880,28,20422,-46 2022-06-19 11:13:55,31.98,7.20,35.12,58.42,1060345,28,20078,-47 2022-06-19 11:14:36,11.80,5.82,35.03,58.52,1060840,28,20083,-45 2022-06-19 11:15:27,20.35,6.82,35.09,58.67,1061021,27,20031,-46 2022-06-19 11:16:05,21.85,6.60,34.94,59.32,1065228,27,20103,-45 2022-06-19 11:17:00,17.35,6.53,35.03,60.59,1065474,27,20102,-46 2022-06-19 11:17:34,17.92,5.75,35.15,60.99,1060866,28,20031,-45 2022-06-19 11:18:18,19.20,6.55,35.25,60.16,1052325,28,20112,-47 2022-06-19 11:18:59,14.07,5.95,35.24,59.84,1052558,28,20123,-45 2022-06-19 11:20:02,14.32,6.13,35.09,60.51,1056265,28,20026,-46 2022-06-19 11:20:56,19.27,6.55,34.88,61.02,1064896,27,20488,-47 2022-06-19 11:21:44,15.88,6.90,34.16,64.36,1065582,27,20026,-45 2022-06-19 11:22:38,16.00,5.95,35.11,62.38,1065147,27,20098,-45 2022-06-19 11:23:36,16.08,6.13,35.18,61.01,1065228,27,20027,-45 2022-06-19 11:24:10,19.50,6.22,35.35,66.10,1065827,27,20099,-45 2022-06-19 11:24:42,16.08,6.28,35.38,62.69,1061647,27,20031,-47 2022-06-19 11:25:39,17.85,5.72,35.62,61.27,1057529,28,20019,-46 2022-06-19 11:26:14,16.48,5.95,35.72,60.79,1041326,28,20025,-47 2022-06-19 11:26:45,18.17,6.28,35.70,61.10,1051880,28,20401,-48 2022-06-19 11:27:17,17.33,6.15,35.77,59.77,1048648,28,20013,-47 2022-06-19 11:27:51,19.52,5.85,35.98,60.64,1044842,28,20033,-48 2022-06-19 11:28:22,18.55,6.10,36.17,59.84,1040493,28,20114,-46 2022-06-19 11:29:01,17.60,6.45,36.29,58.45,1040713,28,20158,-49 2022-06-19 11:29:44,17.75,6.75,36.20,57.57,1042730,28,20021,-45 2022-06-19 11:30:28,13.07,5.93,35.65,57.27,1051014,28,20024,-47 2022-06-19 11:31:08,19.65,6.72,35.89,57.58,1057188,28,20027,-46 2022-06-19 11:31:41,16.30,6.53,34.87,60.49,1048834,28,20025,-45 2022-06-19 11:32:14,14.55,6.05,35.02,62.08,1049101,28,20486,-46 2022-06-19 11:32:48,20.73,6.00,35.20,60.57,1042772,28,20052,-46 2022-06-19 11:33:20,15.75,6.32,35.59,60.00,1043496,28,20096,-46 2022-06-19 11:33:54,18.80,7.25,35.78,60.82,1048895,28,20160,-46 2022-06-19 11:34:43,15.02,6.70,35.89,58.18,1051835,28,20036,-45 2022-06-19 11:35:14,13.88,6.00,35.88,59.46,1056480,28,20023,-45 2022-06-19 11:35:55,17.05,6.57,35.78,58.85,1048812,28,20106,-47 2022-06-19 11:36:26,16.00,6.15,35.87,59.24,1049079,28,20443,-45 2022-06-19 11:37:11,15.90,6.25,35.78,59.61,1048984,28,20009,-46 2022-06-19 11:37:56,17.30,6.15,36.17,59.12,1052692,28,20028,-47 2022-06-19 11:38:43,17.60,6.70,36.40,59.41,1053190,28,20489,-48 2022-06-19 11:39:34,17.70,6.68,35.29,58.77,1058389,27,20019,-47 2022-06-19 11:40:05,17.20,6.63,34.43,64.04,1057389,28,20034,-45 2022-06-19 11:40:38,15.70,6.63,34.84,64.47,1052993,28,20520,-45 2022-06-19 11:41:26,17.50,6.53,35.58,63.89,1040527,28,20049,-47 2022-06-19 11:41:56,19.30,6.68,36.06,61.37,1043571,28,20021,-47 2022-06-19 11:42:35,15.90,6.57,36.03,57.33,1047445,28,20122,-46 2022-06-19 11:43:21,21.65,6.20,36.21,56.70,1060627,27,20020,-51 2022-06-19 11:44:05,15.02,7.07,36.60,56.88,1048946,28,20031,-47 2022-06-19 11:44:35,15.52,6.50,36.94,56.29,1049249,28,20013,-47 2022-06-19 11:45:24,20.75,6.15,37.23,55.31,1049103,28,20032,-46 2022-06-19 11:46:06,16.40,5.68,36.97,54.34,1049160,28,20032,-46 2022-06-19 11:46:46,24.48,7.13,36.53,55.07,1049037,28,20027,-46 2022-06-19 11:47:17,16.05,6.75,36.52,57.26,1053486,28,20024,-47 2022-06-19 11:47:56,20.65,6.43,36.87,56.42,1047760,28,20029,-48 2022-06-19 11:48:27,13.43,5.82,36.92,55.31,1044960,28,20379,-46 2022-06-19 11:49:17,17.40,6.70,36.91,54.78,1044889,28,20029,-46 2022-06-19 11:49:51,14.57,6.32,36.46,54.99,1048918,28,20035,-49 2022-06-19 11:50:23,15.30,6.35,36.19,57.29,1052429,28,20031,-46 2022-06-19 11:50:54,17.85,6.35,36.08,57.88,1052519,28,20432,-44 2022-06-19 11:51:28,16.63,7.03,35.69,59.64,1045787,28,20039,-45 2022-06-19 11:52:00,18.55,6.50,35.52,61.50,1049058,28,20024,-45 2022-06-19 11:52:31,18.73,6.57,36.05,62.46,1050027,28,20087,-46 2022-06-19 11:53:09,17.00,5.93,36.06,58.98,1046773,28,20407,-44 2022-06-19 11:53:41,16.92,6.13,36.11,60.20,1045288,28,20360,-44 2022-06-19 11:54:14,14.18,6.28,35.97,60.91,1040992,28,20077,-48 2022-06-19 11:54:49,15.32,5.78,36.42,58.48,1040146,28,20021,-46 2022-06-19 11:55:29,16.20,6.22,36.23,58.12,1042362,28,20383,-47 2022-06-19 11:56:32,15.77,6.10,36.76,56.42,1047230,28,20053,-47 2022-06-19 11:57:04,18.83,6.22,36.22,59.66,1052091,28,20123,-47 2022-06-19 11:57:34,15.82,6.43,35.33,60.77,1057453,28,20405,-46 2022-06-19 11:58:16,16.75,6.82,35.75,60.41,1049155,28,20021,-45 2022-06-19 11:59:00,17.25,6.45,36.31,60.81,1045016,28,20086,-48 2022-06-19 11:59:39,19.17,6.40,36.80,59.42,1041276,28,20025,-46 2022-06-19 12:00:30,19.95,6.10,36.34,58.71,1049483,28,20513,-47 2022-06-19 12:01:08,15.57,6.05,35.46,59.20,1053452,28,20118,-47 2022-06-19 12:01:40,15.07,6.70,35.66,58.72,1057987,28,20141,-45 2022-06-19 12:02:26,18.23,6.03,36.12,59.15,1062387,27,20067,-45 2022-06-19 12:02:58,16.65,6.28,36.37,57.33,1062377,27,20023,-45 2022-06-19 12:03:31,14.48,6.82,36.82,57.67,1057847,28,20028,-45 2022-06-19 12:04:03,10.60,5.40,36.47,56.20,1057715,28,20027,-46 2022-06-19 12:04:38,13.23,5.93,35.47,58.12,1048823,28,20016,-46 2022-06-19 12:05:26,15.85,6.13,35.14,60.32,1050180,28,20028,-46 2022-06-19 12:06:02,12.45,6.00,35.56,59.73,1053135,28,20112,-45 2022-06-19 12:06:40,13.98,6.35,36.11,58.54,1052914,28,20039,-45 2022-06-19 12:07:14,17.38,6.75,36.32,56.09,1057356,28,20020,-46 2022-06-19 12:07:44,13.38,5.88,36.35,55.46,1048830,28,20494,-47 2022-06-19 12:08:23,16.70,6.70,36.27,56.51,1044567,28,20021,-46 2022-06-19 12:08:57,14.25,6.50,35.73,57.89,1044654,28,20569,-46 2022-06-19 12:09:38,21.58,7.50,35.95,57.99,1044627,28,20017,-47 2022-06-19 12:10:14,16.77,6.47,36.10,58.05,1044775,28,20395,-46 2022-06-19 12:10:51,17.23,6.35,36.29,57.48,1053072,28,20016,-47 2022-06-19 12:11:38,13.70,5.57,35.82,58.14,1048885,28,20107,-45 2022-06-19 12:12:11,15.73,6.53,35.81,58.20,1048647,28,20055,-46 2022-06-19 12:12:58,13.30,5.40,35.27,58.29,1048774,28,20498,-46 2022-06-19 12:13:31,15.93,6.28,35.45,59.42,1052988,28,20411,-46 2022-06-19 12:14:01,16.25,6.32,35.82,59.70,1048567,28,20024,-48 2022-06-19 12:14:38,16.95,6.18,35.67,58.18,1048710,28,20159,-44 2022-06-19 12:15:14,17.80,6.53,35.97,57.50,1040490,28,20052,-46 2022-06-19 12:15:56,16.83,6.50,36.27,56.79,1044025,28,20388,-46 2022-06-19 12:16:39,14.18,5.70,35.80,58.06,1043734,28,20024,-46 2022-06-19 12:17:30,16.40,6.15,35.41,59.00,1053053,28,20020,-48 2022-06-19 12:18:04,12.75,5.78,34.93,62.73,1053876,27,20020,-46 2022-06-19 12:18:34,20.33,6.00,34.83,64.28,1061694,27,20441,-44 2022-06-19 12:19:28,16.25,6.32,35.23,62.43,1048600,28,20016,-51 2022-06-19 12:20:21,24.75,7.68,35.89,59.66,1048780,28,20029,-45 2022-06-19 12:21:03,21.95,6.55,36.34,58.34,1051023,28,20052,-45 2022-06-19 12:21:41,20.63,6.75,36.14,56.17,1053038,28,20474,-43 2022-06-19 12:22:12,12.98,6.03,36.47,57.41,1048786,28,20104,-45 2022-06-19 12:23:04,16.42,5.50,35.46,61.01,1052130,28,20360,-45 2022-06-19 12:23:38,14.00,5.50,34.63,64.52,1052986,28,20028,-44 2022-06-19 12:24:18,15.85,5.88,34.62,68.11,1057085,28,20015,-44 2022-06-19 12:25:09,34.75,34.75,34.75,68.33,1057535,28,20019,-45 2022-06-19 12:26:02,16.15,5.80,35.37,64.48,1042147,28,19963,-47 2022-06-19 12:26:35,15.30,6.25,35.72,61.70,1062582,27,20052,-45 2022-06-19 12:27:08,16.05,6.13,35.68,62.81,1065350,27,20083,-45 2022-06-19 12:27:45,18.83,6.88,35.87,59.75,1065058,27,20382,-45 2022-06-19 12:28:40,20.60,6.57,35.79,59.76,1065567,27,20039,-46 2022-06-19 12:29:20,17.13,5.90,35.67,60.68,1061068,27,20016,-45 2022-06-19 12:29:52,35.80,35.80,35.80,62.41,1062946,27,20039,-46 2022-06-19 12:30:28,16.65,6.68,35.95,60.87,1056944,28,20352,-50 2022-06-19 12:31:15,19.42,6.40,35.86,60.88,1059430,27,20024,-49 2022-06-19 12:31:59,20.38,6.18,36.12,60.45,1061212,27,20028,-46 2022-06-19 12:32:33,15.82,6.15,36.51,59.16,1065492,27,20073,-45 2022-06-19 12:33:05,21.70,7.10,36.56,61.00,1065379,27,20443,-45 2022-06-19 12:33:45,17.20,6.38,36.85,60.34,1056915,28,20466,-47 2022-06-19 12:34:26,17.05,6.25,37.12,58.71,1052839,28,20032,-45 2022-06-19 12:35:04,21.48,6.68,37.07,55.86,1056076,28,20493,-47 2022-06-19 12:35:41,14.63,6.85,37.03,55.57,1060143,27,20084,-45 2022-06-19 12:36:19,15.90,5.85,36.96,54.44,1061030,27,20049,-47 2022-06-19 12:36:50,19.15,6.28,36.84,54.52,1057084,28,20030,-46 2022-06-19 12:37:27,19.88,6.10,37.14,53.88,1057019,28,20038,-45 2022-06-19 12:37:58,18.25,6.30,36.94,53.88,1059634,27,20028,-52 2022-06-19 12:38:30,15.90,6.05,37.17,53.28,1050835,28,20074,-45 2022-06-19 12:39:03,19.17,6.57,37.31,53.30,1048494,28,20047,-45 2022-06-19 12:39:34,16.90,5.97,37.61,52.91,1044393,28,20025,-47 2022-06-19 12:40:26,25.60,6.70,36.97,52.99,1053630,28,20021,-45 2022-06-19 12:41:18,20.67,6.38,36.26,55.28,1063877,27,20038,-46 2022-06-19 12:42:03,15.45,6.03,36.41,57.04,1062951,27,20026,-46 2022-06-19 12:42:50,17.00,5.70,36.37,54.76,1065447,27,20027,-47 2022-06-19 12:43:30,19.27,6.05,36.79,55.19,1065509,27,20025,-46 2022-06-19 12:44:39,13.70,5.20,36.72,53.28,1065401,27,20161,-49 2022-06-19 12:45:36,15.18,4.93,37.22,51.37,1061199,27,20436,-45 2022-06-19 12:46:33,18.75,5.50,35.02,57.45,1065527,27,20019,-48 2022-06-19 12:47:47,20.85,5.95,35.99,56.56,1065324,27,20344,-46 2022-06-19 12:48:45,14.82,5.57,36.81,55.06,1065278,27,20018,-46 2022-06-19 12:49:19,20.55,5.63,36.98,54.39,1065531,27,20019,-46 2022-06-19 12:50:18,13.95,5.85,37.41,51.78,1065382,27,20468,-45 2022-06-19 12:51:28,18.88,6.60,37.10,51.13,1065421,27,20121,-46 2022-06-19 12:52:25,16.10,6.75,37.18,50.99,1051813,28,20032,-44 2022-06-19 12:53:41,17.70,5.82,37.15,51.75,1064532,27,20076,-44 2022-06-19 12:54:44,21.27,5.72,37.76,48.94,1065748,27,20011,-49 2022-06-19 12:55:41,15.00,5.80,37.93,49.16,1065698,27,20018,-49 2022-06-19 12:56:23,15.32,5.75,38.11,48.66,1061037,27,20030,-45 2022-06-19 12:57:02,16.08,5.43,37.74,48.18,1056934,28,20062,-46 2022-06-19 12:58:05,15.93,5.60,37.78,50.36,1056864,28,20390,-45 2022-06-19 12:58:55,19.98,6.70,37.58,46.32,1062483,27,20030,-47 2022-06-19 12:59:50,16.55,6.10,36.87,49.09,1065425,27,20035,-46 2022-06-19 13:00:31,15.82,5.45,36.00,50.44,1063213,27,20034,-49 2022-06-19 13:01:09,13.38,5.43,35.99,49.72,1061303,27,20582,-45 2022-06-19 13:02:22,14.95,6.00,36.28,50.48,1061435,27,20019,-46 2022-06-19 13:03:01,18.63,5.70,37.06,51.04,1065777,27,20468,-45 2022-06-19 13:03:39,18.75,5.82,37.04,48.18,1065737,27,20376,-46 2022-06-19 13:04:45,21.45,6.15,37.27,48.28,1065794,27,20397,-46 2022-06-19 13:05:31,18.83,6.90,36.85,48.95,1065784,27,20011,-47 2022-06-19 13:06:17,20.23,6.20,37.24,46.63,1065805,27,20452,-45 2022-06-19 13:07:13,14.50,5.88,36.96,45.03,1065715,27,20031,-46 2022-06-19 13:08:03,16.10,5.45,37.04,44.97,1056668,28,20525,-46 2022-06-19 13:08:42,20.10,5.95,37.37,44.63,1052185,27,20025,-47 2022-06-19 13:09:35,21.10,5.63,37.27,44.30,1052800,28,20434,-46 2022-06-19 13:10:38,19.15,5.95,37.28,46.33,1048812,28,20027,-47 2022-06-19 13:11:11,15.77,6.38,37.50,45.34,1063985,27,20026,-46 2022-06-19 13:12:03,15.80,6.05,37.14,45.14,1061921,27,20023,-47 2022-06-19 13:12:54,15.43,5.40,36.59,45.25,1065499,27,20026,-44 2022-06-19 13:13:53,18.33,5.80,36.46,45.65,1056631,28,20369,-45 2022-06-19 13:14:36,21.52,6.00,36.76,45.60,1061162,27,20059,-46 2022-06-19 13:15:29,17.27,5.90,37.08,45.31,1061018,27,20385,-46 2022-06-19 13:16:05,16.65,6.30,37.26,46.23,1056896,28,20026,-46 2022-06-19 13:17:13,17.48,5.32,37.25,44.53,1048423,28,20070,-48 2022-06-19 13:18:33,17.25,5.03,36.85,45.21,1054821,28,20020,-47 2022-06-19 13:19:32,28.42,6.80,36.87,46.19,1061144,27,20023,-45 2022-06-19 13:20:16,20.67,5.85,37.61,43.96,1065569,27,20181,-44 2022-06-19 13:21:16,17.17,5.07,36.56,43.27,1065543,27,20074,-45 2022-06-19 13:22:19,20.20,4.93,36.75,44.24,1065686,27,20023,-47 2022-06-19 13:23:21,17.00,4.68,36.62,44.98,1056879,28,20527,-45 2022-06-19 13:24:38,20.02,5.35,36.17,44.01,1060139,27,20027,-45 2022-06-19 13:25:37,14.85,5.07,36.32,44.78,1052395,28,20020,-46 2022-06-19 13:27:03,20.37,6.27,36.44,45.25,1052374,28,20028,-45 2022-06-19 13:27:56,17.10,5.22,36.07,45.20,1052645,28,20281,-46 2022-06-19 13:28:44,18.90,5.05,35.60,46.58,1048385,28,20040,-46 2022-06-19 13:29:34,18.98,5.38,35.78,46.29,1044073,28,20122,-46 2022-06-19 13:30:12,17.45,5.03,36.33,45.34,1042125,28,20491,-46 2022-06-19 13:30:47,16.27,5.80,36.19,45.99,1048062,28,20032,-45 2022-06-19 13:31:29,21.52,5.38,36.35,46.12,1048415,28,20017,-46 2022-06-19 13:32:11,18.77,6.03,36.74,45.85,1051639,28,20546,-47 2022-06-19 13:33:07,21.42,6.38,36.57,44.55,1048414,28,20455,-45 2022-06-19 13:33:51,21.27,5.70,36.13,46.53,1048543,28,20020,-50 2022-06-19 13:34:29,17.20,5.50,36.61,47.04,1045433,28,20029,-45 2022-06-19 13:35:12,15.88,5.70,36.92,45.46,1048563,28,20134,-44 2022-06-19 13:35:50,22.98,5.97,37.32,44.74,1052669,28,20082,-46 2022-06-19 13:36:42,17.75,5.55,37.52,44.53,1052623,28,20032,-47 2022-06-19 13:37:28,22.88,5.03,37.71,43.90,1048380,28,20032,-47 2022-06-19 13:38:17,14.05,5.18,37.86,43.20,1045315,28,20025,-45 2022-06-19 13:39:05,17.10,5.18,37.44,43.54,1049064,28,20032,-44 2022-06-19 13:39:54,19.30,5.78,37.37,44.79,1052772,28,20082,-47 2022-06-19 13:40:33,18.27,5.13,37.30,45.06,1052990,28,20106,-44 2022-06-19 13:41:25,22.25,5.68,37.94,43.49,1048348,28,20031,-44 2022-06-19 13:42:05,27.05,6.20,37.92,41.46,1044252,28,20036,-45 2022-06-19 13:42:43,15.63,5.70,38.10,41.17,1035882,28,20047,-46 2022-06-19 13:43:53,19.27,5.28,38.16,40.72,1044206,28,20115,-45 2022-06-19 13:44:36,23.27,6.00,38.14,40.75,1050878,28,20020,-47 2022-06-19 13:45:41,17.70,6.10,37.91,40.31,1052614,28,20498,-46 2022-06-19 13:46:36,25.20,5.85,37.78,41.31,1048240,28,20020,-47 2022-06-19 13:47:09,17.98,5.88,37.59,40.44,1051963,28,20401,-46 2022-06-19 13:47:52,17.23,5.40,37.27,40.89,1047788,28,20123,-47 2022-06-19 13:48:36,19.35,5.50,37.24,40.76,1052460,28,20032,-44 2022-06-19 13:49:17,28.35,6.00,37.22,40.63,1052597,28,20020,-49 2022-06-19 13:50:14,27.52,5.55,37.12,41.04,1052565,28,20069,-46 2022-06-19 13:50:47,19.08,5.97,37.14,40.56,1044267,28,20025,-44 2022-06-19 13:51:42,19.77,6.18,36.57,40.99,1040130,28,20107,-46 2022-06-19 13:52:35,18.05,5.55,37.18,41.55,1036070,28,20030,-43 2022-06-19 13:53:05,21.10,6.25,37.33,41.81,1048640,28,20042,-44 2022-06-19 13:53:40,20.23,5.85,37.34,40.97,1052602,28,20020,-47 2022-06-19 13:54:21,19.77,6.10,36.95,41.19,1052665,28,20016,-50 2022-06-19 13:55:13,22.25,5.90,37.04,40.78,1052454,28,20020,-47 2022-06-19 13:55:44,22.85,5.85,37.09,40.71,1052481,28,20031,-46 2022-06-19 13:56:47,19.63,5.65,37.13,40.77,1052500,28,20080,-48 2022-06-19 13:57:54,19.73,6.90,37.36,40.79,1051573,28,20040,-47 2022-06-19 13:58:25,23.30,6.90,37.44,41.35,1052884,28,20031,-45 2022-06-19 13:59:21,19.58,5.40,37.02,41.34,1052737,28,20047,-46 2022-06-19 13:59:51,20.00,6.03,36.89,40.48,1052745,28,20082,-47 2022-06-19 14:00:36,22.25,6.32,37.14,42.63,1052239,28,20070,-47 2022-06-19 14:01:46,15.27,5.50,37.13,41.58,1052437,28,20045,-47 2022-06-19 14:02:25,19.92,5.90,37.17,40.13,1034689,28,20034,-46 2022-06-19 14:03:53,15.27,6.15,37.09,40.27,1031727,28,20057,-45 2022-06-19 14:04:46,18.40,5.95,37.39,40.42,1035814,28,20049,-44 2022-06-19 14:05:38,22.70,5.75,37.22,39.65,1040048,28,20439,-45 2022-06-19 14:06:08,25.42,6.20,37.35,39.42,1035872,28,20567,-46 2022-06-19 14:06:58,21.45,5.97,37.42,39.12,1035796,28,20022,-45 2022-06-19 14:08:06,21.98,6.22,37.16,39.22,1035896,28,20026,-46 2022-06-19 14:08:48,16.85,6.07,36.91,39.65,1056583,28,20095,-44 2022-06-19 14:09:24,17.40,6.00,37.00,39.52,1052494,28,20065,-47 2022-06-19 14:10:10,22.35,5.72,36.88,40.10,1044165,28,20021,-46 2022-06-19 14:11:17,25.42,6.35,37.28,40.21,1039873,28,20064,-46 2022-06-19 14:12:13,19.83,6.03,37.26,38.78,1034535,28,20468,-46 2022-06-19 14:12:51,20.58,6.05,37.18,38.42,1035922,28,20389,-48 2022-06-19 14:13:51,19.27,6.35,37.24,38.47,1035871,28,20061,-45 2022-06-19 14:14:21,21.00,6.20,37.31,38.80,1038472,28,20049,-46 2022-06-19 14:14:57,18.75,6.53,37.28,39.38,1035965,28,20340,-47 2022-06-19 14:15:39,25.70,6.35,37.28,38.88,1031904,28,20104,-46 2022-06-19 14:16:33,20.98,6.30,36.82,39.23,1035720,28,20026,-45 2022-06-19 14:17:06,18.52,5.70,36.09,40.07,1041155,28,20151,-46 2022-06-19 14:17:44,20.98,6.80,36.50,40.27,1044042,28,20017,-46 2022-06-19 14:18:52,23.90,6.63,36.52,40.30,1044082,28,20060,-55 2022-06-19 14:19:48,18.13,5.75,36.44,40.35,1050140,28,20063,-46 2022-06-19 14:20:42,14.65,5.70,36.38,40.49,1047918,28,20043,-45 2022-06-19 14:21:50,15.65,5.72,36.67,40.10,1052320,28,20040,-46 2022-06-19 14:22:30,15.98,5.05,36.75,40.37,1052318,28,20028,-45 2022-06-19 14:23:23,24.35,6.50,37.02,40.05,1052510,28,20115,-46 2022-06-19 14:24:21,24.23,6.13,37.00,40.23,1052812,28,20065,-48 2022-06-19 14:25:05,22.63,6.15,37.18,39.85,1052691,28,20028,-45 2022-06-19 14:25:59,18.35,6.13,37.06,40.27,1052496,28,20482,-46 2022-06-19 14:26:54,15.45,5.78,36.88,39.36,1048099,28,20028,-48 2022-06-19 14:27:45,18.67,6.28,37.19,39.10,1050516,28,20047,-46 2022-06-19 14:28:26,19.30,5.57,37.39,38.44,1054461,28,20039,-47 2022-06-19 14:29:27,17.23,5.28,37.14,39.42,1052399,28,20028,-47 2022-06-19 14:30:26,16.42,5.68,37.28,39.33,1056669,28,20023,-45 2022-06-19 14:30:57,21.48,5.43,37.30,39.87,1056187,28,20016,-46 2022-06-19 14:31:28,18.70,5.72,37.21,39.32,1052518,28,20381,-45 2022-06-19 14:31:59,18.52,6.40,37.13,38.33,1052437,28,20039,-45 2022-06-19 14:32:41,19.77,5.68,37.45,39.09,1048348,28,20427,-45 2022-06-19 14:33:40,21.20,6.35,37.47,38.16,1050018,28,20025,-47 2022-06-19 14:34:11,15.27,5.55,37.52,38.17,1053848,28,20020,-44 2022-06-19 14:34:47,21.30,5.53,37.58,38.11,1056713,28,20481,-46 2022-06-19 14:35:22,22.25,5.65,37.61,38.09,1056510,28,20024,-46 2022-06-19 14:36:07,18.30,5.75,37.46,37.49,1048309,28,20024,-43 2022-06-19 14:36:38,25.25,6.70,37.57,37.97,1043331,28,20115,-45 2022-06-19 14:37:20,19.38,6.22,37.66,37.20,1044179,28,20044,-46 2022-06-19 14:37:54,15.77,5.60,37.52,38.03,1051802,28,20031,-45 2022-06-19 14:38:31,15.13,5.43,37.68,38.28,1054903,28,20020,-46 2022-06-19 14:39:23,25.33,6.97,37.65,38.11,1056985,28,20042,-45 2022-06-19 14:39:55,15.77,5.65,37.57,38.24,1056960,28,20027,-50 2022-06-19 14:40:29,15.27,5.57,37.33,38.55,1060877,28,20015,-44 2022-06-19 14:41:03,19.08,6.53,37.29,38.31,1060909,28,20510,-44 2022-06-19 14:41:37,15.52,5.78,37.13,38.30,1060772,28,20191,-46 2022-06-19 14:42:08,16.42,5.30,37.27,38.68,1056602,28,20427,-47 2022-06-19 14:43:00,17.25,5.93,37.33,38.75,1052320,28,20036,-48 2022-06-19 14:43:33,21.02,6.22,37.32,38.50,1052787,28,20020,-47 2022-06-19 14:44:15,24.25,6.50,37.22,37.62,1056169,28,20378,-45 2022-06-19 14:44:53,20.30,6.55,37.21,37.33,1057491,28,20070,-46 2022-06-19 14:45:26,23.02,6.30,37.20,37.83,1057216,28,20470,-48 2022-06-19 14:46:10,21.38,5.40,37.18,37.43,1056860,28,20011,-46 2022-06-19 14:46:40,20.55,6.30,37.29,37.95,1056669,28,20106,-46 2022-06-19 14:47:40,14.38,5.57,37.20,38.09,1056451,28,20081,-47 2022-06-19 14:48:15,13.75,5.10,37.37,38.19,1056514,28,20036,-45 2022-06-19 14:49:04,21.80,5.97,37.16,38.07,1052300,28,20036,-45 2022-06-19 14:50:02,18.42,5.88,37.09,38.24,1048233,28,20048,-46 2022-06-19 14:50:54,14.70,5.57,37.14,37.79,1048397,28,20116,-45 2022-06-19 14:51:59,18.08,5.60,37.49,38.67,1056117,28,20073,-44 2022-06-19 14:52:41,20.00,6.10,37.12,38.31,1055854,28,20043,-45 2022-06-19 14:53:40,21.85,6.25,36.56,39.83,1056624,28,20020,-44 2022-06-19 14:54:35,19.45,6.43,37.36,40.15,1049625,28,20167,-47 2022-06-19 14:55:24,29.27,6.78,37.46,39.57,1052384,28,20104,-48 2022-06-19 14:56:30,16.75,5.95,37.62,38.35,1054457,28,20031,-48 2022-06-19 14:57:08,18.13,5.25,37.59,38.65,1056784,28,20047,-47 2022-06-19 14:57:45,18.42,5.95,37.31,38.91,1056479,28,20027,-48 2022-06-19 14:58:24,24.08,6.57,37.07,38.60,1056625,28,20020,-44 2022-06-19 14:58:54,17.30,5.40,37.34,38.67,1051815,28,20103,-47 2022-06-19 14:59:29,16.27,5.60,37.64,38.87,1051264,28,20394,-46 2022-06-19 15:00:29,22.60,5.80,37.76,38.70,1053313,28,20104,-48 2022-06-19 15:01:00,19.27,6.63,37.35,38.38,1049561,28,20427,-44 2022-06-19 15:01:34,20.58,5.93,37.48,37.69,1048987,28,20059,-46 2022-06-19 15:02:11,19.13,6.43,37.38,37.57,1049062,28,20095,-46 2022-06-19 15:02:50,20.13,6.00,37.53,38.02,1052238,28,20024,-47 2022-06-19 15:03:40,18.45,6.13,37.60,37.66,1057696,28,20511,-48 2022-06-19 15:04:15,19.95,6.47,37.49,37.63,1057233,28,20118,-46 2022-06-19 15:05:14,18.00,5.82,37.79,37.56,1048835,28,20013,-49 2022-06-19 15:05:44,17.52,6.03,37.76,36.65,1038787,28,20532,-45 2022-06-19 15:06:16,22.15,6.00,37.68,36.83,1053145,28,20074,-47 2022-06-19 15:06:56,18.65,5.90,37.70,36.66,1057158,28,20024,-46 2022-06-19 15:07:27,22.38,6.20,37.70,36.82,1057419,28,20069,-47 2022-06-19 15:08:19,17.02,5.90,37.78,36.43,1057482,28,20411,-46 2022-06-19 15:09:00,17.88,5.53,37.74,36.01,1056672,28,20040,-47 2022-06-19 15:09:42,20.27,5.65,37.22,37.43,1057394,28,20066,-47 2022-06-19 15:10:21,20.80,5.45,37.66,36.73,1053096,28,20115,-44 2022-06-19 15:10:55,16.27,5.38,37.89,36.71,1053130,28,20028,-47 2022-06-19 15:11:33,23.73,5.90,37.94,36.33,1044764,28,20461,-46 2022-06-19 15:12:13,19.67,6.30,38.07,35.85,1040707,28,20086,-47 2022-06-19 15:12:43,15.00,5.45,38.12,36.54,1046630,28,20103,-45 2022-06-19 15:13:25,24.45,6.60,38.20,36.27,1053679,28,20449,-46 2022-06-19 15:14:30,23.88,6.30,38.09,36.09,1056126,28,20042,-48 2022-06-19 15:15:26,24.65,6.40,37.95,36.17,1048699,28,20032,-46 2022-06-19 15:16:18,17.90,6.15,38.16,36.25,1057357,28,20023,-44 2022-06-19 15:17:02,16.48,5.80,38.14,35.67,1052993,28,20074,-46 2022-06-19 15:17:52,30.77,6.55,38.21,35.37,1053061,28,20035,-48 2022-06-19 15:18:40,24.15,7.20,37.93,36.45,1053591,28,20054,-46 2022-06-19 15:19:14,19.10,5.13,37.52,36.71,1057321,28,20062,-46 2022-06-19 15:20:02,22.50,5.78,36.94,36.45,1057393,28,20538,-48 2022-06-19 15:20:46,17.33,5.53,36.19,37.16,1053282,28,20026,-42 2022-06-19 15:21:29,26.10,7.22,37.20,39.61,1049452,28,20454,-45 2022-06-19 15:22:40,23.10,6.57,37.10,36.15,1049559,28,20051,-44 2022-06-19 15:23:17,26.33,6.22,37.40,36.92,1057270,28,20020,-44 2022-06-19 15:23:48,22.00,6.60,37.16,36.35,1057651,28,20034,-46 2022-06-19 15:24:25,23.10,5.68,37.19,36.21,1057329,28,20532,-47 2022-06-19 15:25:12,20.00,6.05,37.25,36.52,1057429,28,20447,-48 2022-06-19 15:25:43,17.08,6.35,37.31,36.88,1053079,28,20056,-45 2022-06-19 15:26:19,19.20,6.43,37.16,36.48,1054429,28,20016,-45 2022-06-19 15:26:50,17.30,6.60,37.29,36.19,1053081,28,20091,-49 2022-06-19 15:27:23,20.92,6.22,37.58,36.99,1053564,27,20483,-46 2022-06-19 15:27:56,22.42,6.85,37.53,35.98,1061527,27,20465,-45 2022-06-19 15:28:38,22.05,6.20,37.47,36.14,1058148,27,20024,-46 2022-06-19 15:29:38,19.77,6.22,37.68,35.94,1064128,27,20027,-45 2022-06-19 15:30:31,18.25,6.78,37.29,35.48,1066084,27,20030,-45 2022-06-19 15:31:41,29.17,5.93,37.52,35.92,1066007,27,20033,-56 2022-06-19 15:32:23,18.38,6.30,36.49,36.40,1057184,28,20035,-45 2022-06-19 15:32:59,24.10,6.32,36.25,37.09,1060356,27,20028,-44 2022-06-19 15:33:49,19.52,6.07,36.74,36.29,1066017,27,20030,-44 2022-06-19 15:34:48,22.55,6.30,37.04,36.53,1061592,27,20023,-43 2022-06-19 15:35:35,24.30,5.97,37.23,35.83,1057248,28,20037,-48 2022-06-19 15:36:08,27.83,6.30,37.13,36.03,1059436,27,20023,-46 2022-06-19 15:36:51,16.67,6.15,37.09,35.91,1061574,27,20481,-45 2022-06-19 15:37:45,21.90,6.60,37.14,36.18,1065971,27,20065,-52 2022-06-19 15:38:27,18.50,6.45,36.91,35.72,1062390,27,20027,-45 2022-06-19 15:39:12,18.08,6.10,36.96,36.15,1065853,27,20098,-45 2022-06-19 15:39:45,24.58,6.50,36.91,35.95,1065984,27,20164,-46 2022-06-19 15:40:16,25.75,6.57,37.07,36.60,1066113,27,20063,-47 2022-06-19 15:40:47,22.90,7.20,37.08,36.17,1066119,27,20014,-47 2022-06-19 15:41:42,23.85,7.07,37.29,36.74,1066259,27,20015,-45 2022-06-19 15:42:24,20.80,6.30,37.37,35.91,1066235,27,20047,-45 2022-06-19 15:43:25,25.90,6.82,37.24,36.00,1061339,27,20546,-46 2022-06-19 15:43:56,16.35,5.75,37.10,35.85,1060572,27,20023,-46 2022-06-19 15:44:29,24.23,5.95,37.36,35.93,1057639,27,20494,-46 2022-06-19 15:45:19,19.27,6.32,37.33,35.39,1065755,27,20026,-47 2022-06-19 15:45:56,22.77,6.28,37.23,35.81,1061401,27,20053,-48 2022-06-19 15:46:29,24.25,6.63,37.35,35.88,1061155,27,20366,-45 2022-06-19 15:47:07,23.20,7.00,37.53,35.80,1057247,28,20451,-46 2022-06-19 15:47:59,21.33,6.43,37.08,36.63,1056284,28,20047,-45 2022-06-19 15:48:30,18.42,6.22,37.37,36.17,1057249,28,20085,-44 2022-06-19 15:49:01,19.58,5.90,37.44,36.05,1061287,27,20407,-45 2022-06-19 15:49:56,24.00,6.32,37.66,35.63,1064803,27,20487,-49 2022-06-19 15:50:36,20.45,6.70,37.65,35.79,1065208,27,20022,-43 2022-06-19 15:51:09,18.73,6.20,37.29,35.46,1065903,27,20050,-44 2022-06-19 15:51:40,25.92,6.93,37.43,35.49,1065771,27,20049,-43 2022-06-19 15:52:30,18.92,6.43,37.57,35.62,1057362,28,20073,-46 2022-06-19 15:53:02,20.50,6.22,37.56,36.08,1056650,28,20030,-45 2022-06-19 15:53:52,19.65,6.38,37.61,36.00,1053200,28,20445,-44 2022-06-19 15:54:23,20.30,6.88,37.60,35.93,1061483,27,20031,-47 2022-06-19 15:54:57,18.98,6.18,37.36,35.10,1064404,27,20086,-44 2022-06-19 15:55:39,27.05,7.00,37.44,35.25,1066058,27,20019,-47 2022-06-19 15:56:27,27.63,6.88,37.63,34.98,1065930,27,20093,-46 2022-06-19 15:56:58,20.00,6.28,37.81,35.56,1065596,27,20113,-46 2022-06-19 15:57:29,23.90,6.78,37.94,35.10,1061482,27,20027,-47 2022-06-19 15:58:11,27.70,6.90,37.96,34.87,1048735,28,20418,-49 2022-06-19 15:59:02,17.63,6.03,37.95,34.73,1050692,28,20052,-46 2022-06-19 15:59:34,24.20,5.82,37.41,35.85,1057937,27,20016,-47 2022-06-19 16:00:29,19.08,5.93,36.97,35.91,1069994,27,20018,-44 2022-06-19 16:01:08,19.98,6.05,37.26,36.05,1070104,27,20042,-45 2022-06-19 16:01:42,22.70,6.60,37.24,36.61,1069762,27,20018,-44 2022-06-19 16:02:18,23.13,6.22,37.02,36.37,1066082,27,20035,-49 2022-06-19 16:02:49,21.08,6.18,37.42,36.01,1066093,27,20079,-47 2022-06-19 16:03:26,18.08,6.30,36.80,36.51,1065837,27,20079,-47 2022-06-19 16:04:00,18.63,6.32,36.78,37.00,1065864,27,20067,-46 2022-06-19 16:04:41,26.40,6.88,37.12,35.88,1061603,27,20509,-48 2022-06-19 19:25:46,17.77,7.25,31.32,78.61,1056440,27,20424,-46 2022-06-19 19:26:22,26.60,7.10,31.64,76.27,1056077,28,20049,-46 2022-06-19 19:26:54,25.63,8.15,31.90,74.22,1055966,28,20509,-46 2022-06-19 19:27:27,25.13,7.72,31.96,74.21,1051549,28,20024,-46 2022-06-19 19:27:58,25.08,7.97,32.01,75.84,1049206,28,20420,-47 2022-06-19 19:28:35,26.23,8.20,32.04,75.98,1051780,28,20111,-47 2022-06-19 19:29:08,28.50,8.35,32.02,75.89,1053352,28,20028,-46 2022-06-19 19:29:40,22.98,8.02,32.24,74.55,1053269,28,20025,-46 2022-06-19 19:30:22,23.95,8.05,32.24,74.24,1047736,28,20036,-46 2022-06-19 19:30:53,29.50,9.20,32.24,73.62,1047729,28,20035,-47 2022-06-19 19:31:25,32.40,9.27,32.21,73.73,1045707,28,20017,-45 2022-06-19 19:31:59,25.25,9.25,32.20,74.93,1045677,28,20103,-45 2022-06-19 19:32:30,23.73,8.20,32.22,75.03,1043451,28,20021,-45 2022-06-19 19:33:02,27.27,8.80,32.21,74.86,1044269,28,20419,-45 2022-06-19 19:33:33,25.98,8.15,32.28,75.68,1044588,28,20079,-45 2022-06-19 19:34:04,19.33,8.02,32.33,75.59,1039313,28,20029,-45 2022-06-19 19:34:35,22.45,7.82,32.33,75.23,1043549,28,20033,-45 2022-06-19 19:35:07,25.58,9.00,32.29,75.85,1047665,28,20032,-46 2022-06-19 19:35:42,26.73,8.25,32.25,76.51,1048183,28,20062,-45 2022-06-19 19:36:13,29.05,9.85,32.28,76.56,1048581,28,20021,-44 2022-06-19 19:36:45,28.10,8.93,32.28,77.80,1044630,28,20033,-46 2022-06-19 19:37:16,24.27,9.07,32.31,77.46,1043612,28,20076,-44 2022-06-19 19:37:48,21.20,8.50,32.30,78.09,1044120,28,20025,-46 2022-06-19 19:38:26,26.15,8.50,32.34,77.23,1043505,28,20120,-45 2022-06-19 19:38:58,21.55,7.68,32.33,76.48,1041189,28,20025,-43 2022-06-19 19:39:28,30.45,8.75,32.33,76.44,1043552,28,20404,-45 2022-06-19 19:39:59,28.20,8.25,32.33,75.54,1047975,28,20025,-44 2022-06-19 19:40:30,27.77,8.32,32.25,76.40,1047928,28,20020,-44 2022-06-19 19:41:01,26.25,8.38,32.24,76.68,1039273,28,20018,-45 2022-06-19 19:41:32,25.77,8.23,32.21,77.07,1039322,28,20484,-45 2022-06-19 19:42:10,22.23,7.65,32.19,77.32,1043734,28,20059,-44 2022-06-19 19:42:40,26.17,8.30,32.17,77.52,1046011,28,20459,-44 2022-06-19 19:43:11,24.13,8.65,32.16,77.52,1051621,28,20130,-45 2022-06-19 19:43:42,27.50,8.25,32.03,79.13,1044469,28,20052,-53 2022-06-19 19:44:13,25.27,8.02,32.10,78.42,1047815,28,20025,-45 2022-06-19 19:44:44,28.83,9.60,32.06,78.66,1051784,28,20138,-47 2022-06-19 19:45:15,26.63,9.18,32.02,79.78,1052174,28,20013,-47 2022-06-19 19:45:46,23.23,8.52,32.00,80.49,1055910,28,20384,-47 2022-06-19 19:46:18,26.10,9.55,32.00,81.40,1051638,28,20130,-46 2022-06-19 19:46:55,20.45,8.82,31.93,82.46,1051771,28,20048,-45 2022-06-19 19:47:26,30.77,8.90,31.93,83.12,1049032,28,20017,-46 2022-06-19 19:47:57,24.73,9.48,31.90,83.88,1053229,28,20166,-46 2022-06-19 19:48:28,26.48,9.57,31.94,82.90,1051777,28,20090,-46 2022-06-19 19:48:59,28.10,8.75,31.95,83.29,1048064,28,20070,-45 2022-06-19 19:49:30,30.55,9.00,31.91,84.25,1051821,28,20012,-44 2022-06-19 19:50:01,30.88,9.43,31.92,83.71,1047912,28,20025,-45 2022-06-19 19:50:31,24.25,8.88,31.95,83.39,1048226,28,20013,-46 2022-06-19 19:51:02,29.05,9.15,31.91,84.66,1043404,28,20019,-46 2022-06-19 19:51:33,25.92,9.13,31.89,85.27,1043557,28,20022,-47 2022-06-19 19:52:13,28.25,8.98,31.94,84.91,1047706,28,20192,-45 2022-06-19 19:52:45,28.25,8.63,31.91,84.83,1045107,28,20021,-46 2022-06-19 19:53:26,22.98,8.85,31.91,84.98,1050901,28,20032,-45 2022-06-19 19:53:58,26.35,9.50,31.87,85.65,1056213,28,20027,-46 2022-06-19 19:54:31,24.08,9.85,31.70,87.05,1051830,28,20032,-45 2022-06-19 19:55:03,30.92,9.43,31.67,86.59,1050065,28,20134,-46 2022-06-19 19:55:34,26.40,9.32,31.65,86.13,1051853,28,20020,-47 2022-06-19 19:56:10,23.60,8.15,31.62,86.62,1052717,28,20033,-46 2022-06-19 19:56:41,32.15,9.45,31.60,86.43,1056088,28,20505,-47 2022-06-19 19:57:12,25.23,8.07,31.58,86.78,1060145,28,20022,-45 2022-06-19 19:57:43,23.35,8.73,31.58,86.94,1055902,28,20477,-46 2022-06-19 19:58:16,20.48,9.18,31.58,87.06,1051798,28,20099,-46 2022-06-19 19:58:47,22.83,8.55,31.58,88.59,1051783,28,20023,-45 2022-06-19 19:59:18,23.65,9.07,31.56,88.43,1052232,28,20114,-48 2022-06-19 19:59:49,33.08,9.20,31.48,89.32,1048160,28,20032,-53 2022-06-19 20:00:22,22.33,8.80,31.50,89.06,1051794,28,20028,-47 2022-06-19 20:00:54,25.67,8.02,31.49,90.17,1051786,28,20507,-47 2022-06-19 20:01:25,25.75,9.50,31.45,90.87,1052503,28,20152,-46 2022-06-19 20:01:55,29.92,9.32,31.43,91.96,1051779,28,20474,-45 2022-06-19 20:02:26,30.52,8.77,31.37,92.82,1051951,28,20019,-47 2022-06-19 20:02:57,26.38,9.13,31.31,93.74,1051821,28,20123,-46 2022-06-19 20:03:27,28.48,9.75,31.37,93.27,1047654,28,20021,-47 2022-06-19 20:03:58,26.05,9.57,31.34,94.14,1047646,28,20031,-44 2022-06-19 20:04:29,25.42,10.07,31.31,94.37,1043429,28,20487,-44 2022-06-19 20:04:59,31.10,9.80,31.27,94.40,1043730,28,20083,-45 2022-06-19 20:05:49,26.80,8.98,31.29,94.35,1043553,28,20036,-45 2022-06-19 20:06:38,27.73,9.02,31.38,92.74,1049124,28,20024,-46 2022-06-19 20:07:27,29.13,10.17,31.29,94.20,1048857,28,20025,-46 2022-06-19 20:08:16,24.80,8.77,31.73,92.87,1048828,28,20021,-45 2022-06-19 20:09:05,26.13,10.05,31.30,94.20,1055182,28,20024,-45 2022-06-19 20:09:54,22.90,9.98,31.24,95.47,1055444,28,20099,-54 2022-06-19 20:10:36,25.42,9.43,31.23,96.74,1051812,28,20021,-46 2022-06-19 20:11:11,28.88,10.25,31.20,97.17,1050169,28,20467,-46 2022-06-19 20:11:45,23.45,9.25,31.20,97.54,1052248,28,20133,-46 2022-06-19 20:12:17,27.75,9.93,31.19,98.17,1051635,28,20036,-47 2022-06-19 20:12:47,30.17,10.05,31.16,98.21,1054652,28,20031,-46 2022-06-19 20:13:18,24.77,9.95,31.15,98.98,1055758,28,20481,-48 2022-06-19 20:13:49,26.00,10.30,31.13,98.99,1056068,28,20543,-45 2022-06-19 20:14:20,28.20,10.32,31.03,100.00,1051406,28,20039,-47 2022-06-19 20:14:51,23.08,10.50,31.05,100.00,1051723,28,20074,-46 2022-06-19 20:15:22,23.63,10.02,31.05,100.00,1051705,28,20096,-46 2022-06-19 20:15:53,23.88,9.50,31.09,100.00,1048232,28,20463,-47 2022-06-19 20:16:24,24.10,9.93,31.11,99.03,1047524,28,20036,-45 2022-06-19 20:16:55,20.77,9.40,31.11,98.41,1047465,28,20025,-48 2022-06-19 20:17:26,26.55,9.60,31.10,98.51,1043925,28,20017,-45 2022-06-19 20:18:02,29.90,9.38,31.09,99.02,1048155,28,20025,-46 2022-06-19 20:18:34,23.10,10.25,31.08,99.37,1056390,28,20028,-44 2022-06-19 20:19:04,23.05,9.05,31.08,99.08,1053624,28,20075,-46 2022-06-19 20:19:35,22.77,9.30,31.00,100.00,1047947,28,20025,-45 2022-06-19 20:20:07,26.80,10.32,31.04,100.00,1047848,28,20143,-45 2022-06-19 20:20:41,30.45,9.65,31.02,100.00,1044419,28,20017,-44 2022-06-19 20:21:17,23.77,9.00,31.01,100.00,1040953,28,20018,-45 2022-06-19 20:21:54,19.65,9.68,30.97,100.00,1043940,28,20025,-44 2022-06-19 20:22:40,31.73,9.75,31.02,100.00,1046040,28,20025,-44 2022-06-19 20:23:28,24.65,9.50,30.96,99.15,1051797,28,20020,-45 2022-06-19 20:24:12,22.52,9.35,30.98,98.93,1056260,28,20020,-43 2022-06-19 20:24:50,28.23,9.43,30.98,98.58,1049518,28,20116,-44 2022-06-19 20:25:27,27.95,10.32,30.90,99.92,1043787,28,20088,-44 2022-06-19 20:25:58,21.05,8.90,30.90,100.00,1039583,28,20107,-46 2022-06-19 20:26:33,31.27,9.63,30.91,100.00,1039320,28,20071,-45 2022-06-19 20:27:30,31.20,10.35,30.90,100.00,1040738,28,20068,-46 2022-06-19 20:28:23,23.20,8.85,30.89,100.00,1051738,28,20024,-46 2022-06-19 20:28:54,26.08,9.27,30.85,99.67,1052000,28,20028,-45 2022-06-19 20:29:28,30.05,9.48,30.81,99.49,1047370,28,20083,-46 2022-06-19 20:30:21,27.35,9.70,30.78,99.34,1043353,28,20026,-46 2022-06-19 20:30:52,28.77,8.93,30.75,99.28,1043371,28,20100,-46 2022-06-19 20:31:25,27.17,9.45,30.73,98.99,1042898,28,20028,-46 2022-06-19 20:31:56,20.55,8.35,30.80,99.13,1050800,28,20075,-45 2022-06-19 20:32:32,25.50,8.18,30.70,99.36,1047487,28,20024,-46 2022-06-19 20:33:03,25.35,9.05,30.70,99.37,1044534,28,20087,-45 2022-06-19 20:33:36,26.08,8.70,30.73,99.07,1043443,28,20391,-45 2022-06-19 20:34:07,22.90,8.70,30.72,99.36,1036334,28,20018,-45 2022-06-19 20:34:39,28.27,9.70,30.71,99.31,1035844,28,20026,-44 2022-06-19 20:35:16,25.25,9.15,30.71,99.03,1039262,28,20022,-45 2022-06-19 20:35:46,26.13,8.73,30.67,99.54,1043325,28,20026,-45 2022-06-19 20:36:35,30.00,9.27,30.68,99.70,1041643,28,20022,-45 2022-06-19 20:37:08,25.73,9.67,30.68,99.27,1040494,28,20032,-45 2022-06-19 20:37:38,28.65,9.70,30.70,99.83,1039682,28,20801,-45 2022-06-19 20:38:22,33.67,8.20,30.69,99.72,1043488,28,20028,-44 2022-06-19 20:38:53,20.55,8.45,30.68,99.21,1046910,28,20462,-45 2022-06-19 20:39:26,23.40,9.02,30.68,100.00,1044866,28,20105,-46 2022-06-19 20:39:56,23.08,9.80,30.66,100.00,1040803,28,20171,-46 2022-06-19 20:40:27,26.25,9.07,30.67,100.00,1040729,28,20450,-45 2022-06-19 20:41:17,30.42,8.70,30.67,100.00,1041724,28,20021,-46 2022-06-19 20:42:06,31.20,9.30,30.62,100.00,1049102,28,20019,-46 2022-06-19 20:42:37,29.05,10.65,30.61,100.00,1048813,28,20032,-45 2022-06-19 20:43:12,21.60,8.80,30.63,100.00,1044677,28,20146,-45 2022-06-19 20:43:42,23.15,9.23,30.67,100.00,1044686,28,20455,-45 2022-06-19 20:44:15,24.42,9.20,30.65,100.00,1044724,28,20120,-46 2022-06-19 20:44:46,28.70,9.25,30.64,100.00,1041592,28,20403,-46 2022-06-19 20:45:16,31.67,9.45,30.64,100.00,1044595,28,20041,-45 2022-06-19 20:45:48,23.63,8.90,30.64,100.00,1045441,28,20048,-45 2022-06-19 20:46:19,26.00,9.48,30.60,100.00,1044781,28,20036,-45 2022-06-19 20:46:50,27.23,9.45,30.61,100.00,1040533,28,20026,-44 2022-06-19 20:47:24,18.35,9.13,30.61,100.00,1040660,28,20059,-45 2022-06-19 20:47:57,25.85,8.50,30.60,100.00,1042379,28,20025,-47 2022-06-19 20:48:29,24.63,8.93,30.58,100.00,1048962,28,20043,-46 2022-06-19 20:48:59,23.75,9.25,30.57,100.00,1048841,28,20012,-46 2022-06-19 20:49:35,24.35,9.43,30.48,100.00,1044991,28,20044,-45 2022-06-19 20:50:23,19.50,8.20,31.30,100.00,1036403,28,20047,-45 2022-06-19 20:50:53,26.50,9.00,30.31,100.00,1040748,28,20033,-44 2022-06-19 20:51:27,24.38,9.40,30.24,100.00,1036589,28,20129,-45 2022-06-19 20:51:59,26.45,10.35,30.33,100.00,1042472,28,20021,-45 2022-06-19 20:52:31,27.02,9.63,30.38,100.00,1033324,28,20060,-44 2022-06-19 20:53:03,24.95,10.25,30.37,100.00,1033472,28,20389,-46 2022-06-19 20:53:35,24.50,9.32,30.41,100.00,1032541,28,20046,-44 2022-06-19 20:54:09,27.67,9.05,30.42,100.00,1033887,28,20481,-46 2022-06-19 20:54:40,26.67,9.52,30.44,100.00,1037498,28,20025,-44 2022-06-19 20:55:40,26.23,9.18,30.44,100.00,1036496,28,20076,-45 2022-06-19 20:56:16,26.75,9.80,30.35,100.00,1032329,28,20492,-46 2022-06-19 20:56:47,24.75,8.93,30.36,100.00,1049744,28,20441,-45 2022-06-19 20:57:18,33.22,10.70,30.32,100.00,1048846,28,20017,-45 2022-06-19 20:57:48,21.45,9.52,30.32,100.00,1044592,28,20028,-45 2022-06-19 20:58:19,26.58,8.65,30.29,100.00,1040872,28,20399,-47 2022-06-19 20:58:50,29.88,9.57,30.32,100.00,1040457,28,20518,-44 2022-06-19 20:59:20,26.48,9.38,30.33,100.00,1040450,28,20531,-47 2022-06-19 20:59:51,27.48,9.60,30.33,100.00,1040694,28,20471,-45 2022-06-19 21:00:31,25.38,9.50,30.36,100.00,1048775,28,20029,-46 2022-06-19 21:01:01,33.35,9.60,30.37,100.00,1048889,28,20064,-45 2022-06-19 21:01:32,25.70,9.68,30.38,100.00,1052852,28,20024,-46 2022-06-19 21:02:03,27.27,9.07,30.58,100.00,1052875,28,20013,-44 2022-06-19 21:02:33,25.27,8.63,30.45,100.00,1048708,28,20017,-43 2022-06-19 21:03:05,23.70,8.68,30.41,100.00,1048878,28,20024,-45 2022-06-19 21:03:38,26.95,10.50,30.33,100.00,1048759,28,20465,-44 2022-06-19 21:04:09,29.13,9.57,30.35,100.00,1048900,28,20021,-45 2022-06-19 21:04:41,26.95,10.05,30.33,100.00,1049121,28,20020,-46 2022-06-19 21:05:11,26.95,9.85,30.34,100.00,1049153,28,20020,-45 2022-06-19 21:05:44,25.00,10.02,30.30,100.00,1049109,28,20021,-45 2022-06-19 21:06:15,26.13,9.68,30.27,100.00,1048681,28,20021,-44 2022-06-19 21:06:46,28.38,10.45,30.28,100.00,1048749,28,20021,-45 2022-06-19 21:07:25,23.75,10.45,30.26,100.00,1044578,28,20116,-45 2022-06-19 21:08:00,28.42,9.75,30.20,100.00,1046401,28,20479,-43 2022-06-19 21:08:32,24.25,9.63,30.18,100.00,1044591,28,20025,-46 2022-06-19 21:09:04,31.45,10.00,30.18,100.00,1042722,28,20506,-46 2022-06-19 21:09:34,25.17,10.60,30.17,100.00,1044707,28,20021,-46 2022-06-19 21:10:15,28.17,9.80,30.12,100.00,1045312,28,20048,-46 2022-06-19 21:10:47,26.48,11.02,30.13,100.00,1046465,28,20017,-45 2022-06-19 21:11:18,28.10,10.85,30.09,100.00,1048970,28,20104,-46 2022-06-19 21:11:49,24.08,9.25,30.08,100.00,1044606,28,20475,-53 2022-06-19 21:12:20,29.00,10.18,30.08,100.00,1036345,28,20489,-45 2022-06-19 21:12:50,25.60,9.80,30.05,100.00,1036625,28,20090,-43 2022-06-19 21:13:25,24.85,8.98,30.03,100.00,1040777,28,20487,-45 2022-06-19 21:13:56,36.88,10.55,29.97,100.00,1045392,28,20035,-47 2022-06-19 21:14:26,24.10,9.93,29.99,100.00,1048624,28,20055,-49 2022-06-19 21:14:57,25.63,9.35,30.01,100.00,1048799,28,20037,-45 2022-06-19 21:15:29,26.50,10.32,30.01,100.00,1048776,28,20031,-45 2022-06-19 21:16:01,31.75,10.20,29.99,100.00,1044546,28,20021,-50 2022-06-19 21:16:36,27.15,9.60,29.99,100.00,1044514,28,20074,-44 2022-06-19 21:17:07,24.60,10.38,29.99,100.00,1045626,28,20467,-45 2022-06-19 21:17:38,22.92,9.25,29.99,100.00,1048836,28,20020,-45 2022-06-19 21:18:08,25.60,9.57,30.01,100.00,1048638,28,20012,-48 2022-06-19 21:18:39,22.98,9.82,30.00,100.00,1048872,28,20089,-45 2022-06-19 21:19:10,25.20,11.07,29.98,100.00,1048685,28,20021,-43 2022-06-19 21:19:41,29.30,10.20,29.98,100.00,1048760,28,20128,-44 2022-06-19 21:20:12,25.17,9.38,29.97,100.00,1048590,28,20141,-45 2022-06-19 21:20:42,34.05,10.95,29.95,100.00,1044500,28,20079,-44 2022-06-19 21:21:21,21.50,9.40,29.97,100.00,1036365,28,20022,-45 2022-06-19 21:21:52,22.30,9.37,29.93,100.00,1037783,28,20072,-44 2022-06-19 21:22:23,23.77,9.90,29.92,100.00,1036246,28,20311,-44 2022-06-19 21:22:55,29.48,9.82,29.91,100.00,1037536,28,20018,-45 2022-06-19 21:23:29,27.77,10.00,29.94,100.00,1040699,28,20029,-45 2022-06-19 21:24:04,27.55,9.70,29.91,100.00,1045469,28,20051,-44 2022-06-19 21:24:34,22.85,9.55,29.88,100.00,1048780,28,20020,-45 2022-06-19 21:25:05,27.73,9.70,29.86,100.00,1044469,28,20428,-45 2022-06-19 21:25:37,27.48,9.82,29.83,100.00,1040378,28,20106,-45 2022-06-19 21:26:08,23.42,9.65,29.85,100.00,1040769,28,20474,-45 2022-06-19 21:26:39,25.65,8.88,29.84,100.00,1041487,28,20472,-45 2022-06-19 21:27:12,30.73,9.43,29.80,100.00,1040783,28,20140,-45 2022-06-19 21:27:44,21.67,9.05,29.82,100.00,1040447,28,20037,-44 2022-06-19 21:28:17,21.40,9.18,29.83,100.00,1040269,28,20017,-45 2022-06-19 21:28:48,24.88,9.02,29.79,100.00,1040398,28,20029,-46 2022-06-19 21:29:22,25.90,9.18,29.76,100.00,1041284,28,20028,-50 2022-06-19 21:29:53,29.20,10.13,29.73,100.00,1041331,28,20029,-46 2022-06-19 21:30:24,26.73,8.98,29.73,100.00,1045278,28,20111,-44 2022-06-19 21:30:56,31.85,10.30,29.71,100.00,1048639,28,20505,-46 2022-06-19 21:31:26,28.58,10.23,29.76,100.00,1048925,28,20463,-45 2022-06-19 21:31:58,22.70,9.55,29.72,100.00,1044522,28,20016,-45 2022-06-19 21:32:29,50.42,11.30,29.74,100.00,1048715,28,20091,-46 2022-06-19 21:33:00,27.73,9.40,29.85,100.00,1044400,28,20459,-44 2022-06-19 21:33:31,25.45,9.57,29.79,100.00,1036907,28,20085,-44 2022-06-19 21:34:01,27.00,9.23,29.83,100.00,1044451,28,20501,-44 2022-06-19 21:34:32,21.92,9.65,29.84,100.00,1040468,28,20519,-44 2022-06-19 21:35:04,22.90,9.23,29.82,100.00,1045027,28,20053,-45 2022-06-19 21:35:37,21.27,8.63,29.80,100.00,1048701,28,20055,-44 2022-06-19 21:36:15,19.95,9.00,29.77,100.00,1049309,28,20083,-44 2022-06-19 21:36:46,28.67,9.65,29.70,100.00,1052860,28,20024,-45 2022-06-19 21:37:17,26.23,10.10,29.85,100.00,1050263,28,20016,-44 2022-06-19 21:37:50,24.42,10.23,29.95,100.00,1052920,28,20552,-45 2022-06-19 21:38:23,28.98,10.27,29.98,100.00,1052685,28,20089,-44 2022-06-19 21:38:56,27.88,8.95,30.07,100.00,1052816,28,20077,-43 2022-06-19 21:39:29,21.27,9.85,30.39,100.00,1052746,28,20028,-45 2022-06-19 21:39:59,30.35,9.10,30.56,100.00,1048617,28,20409,-44 2022-06-19 21:40:33,22.83,9.48,30.20,100.00,1048728,28,20021,-44 2022-06-19 21:41:12,31.42,10.93,30.05,100.00,1049640,28,20025,-45 2022-06-19 21:41:44,26.23,9.02,30.02,100.00,1048665,28,20087,-46 2022-06-19 21:42:17,27.50,9.68,30.07,100.00,1044466,28,20027,-45 2022-06-19 21:42:53,30.30,9.32,29.91,100.00,1050411,28,20024,-44 2022-06-19 21:43:30,27.30,8.93,29.91,100.00,1040107,28,20070,-46 2022-06-19 21:44:07,27.42,9.82,30.69,100.00,1036305,28,20033,-45 2022-06-19 21:44:39,34.38,10.02,29.87,100.00,1040125,28,20091,-45 2022-06-19 21:45:21,25.13,9.27,29.69,100.00,1042116,28,20104,-45 2022-06-19 21:46:22,25.23,8.77,29.66,100.00,1040408,28,20026,-45 2022-06-19 21:47:13,29.10,9.68,29.71,100.00,1042453,28,20025,-45 2022-06-19 21:48:09,28.52,9.70,29.71,100.00,1042309,28,20095,-44 2022-06-19 21:48:47,22.55,8.82,29.73,100.00,1042500,28,20087,-44 2022-06-19 21:49:28,24.95,10.02,29.70,100.00,1042541,28,20041,-45 2022-06-19 21:49:58,26.38,9.48,29.71,100.00,1044392,28,20060,-44 2022-06-19 21:50:30,33.30,10.73,29.97,100.00,1040241,28,20033,-44 2022-06-19 21:51:05,28.27,9.95,30.20,100.00,1040317,28,20025,-45 2022-06-19 21:51:40,24.30,9.48,29.73,100.00,1036044,28,20468,-43 2022-06-19 21:52:24,26.00,9.00,29.53,100.00,1036186,28,20415,-44 2022-06-19 21:52:55,29.85,9.52,29.37,100.00,1036064,28,20064,-44 2022-06-19 21:53:26,26.85,9.32,29.38,100.00,1044633,28,20115,-44 2022-06-19 21:53:58,19.35,8.38,29.39,100.00,1050643,28,20029,-44 2022-06-19 21:54:31,25.40,9.05,29.39,100.00,1052677,28,20146,-44 2022-06-19 21:55:02,19.73,8.82,29.36,100.00,1045216,28,20386,-44 2022-06-19 21:55:33,26.50,8.77,29.34,100.00,1048484,28,20123,-45 2022-06-19 21:56:04,24.98,8.73,29.38,100.00,1048730,28,20362,-46 2022-06-19 21:56:36,29.88,9.93,29.32,100.00,1049344,28,20115,-45 2022-06-19 21:57:06,27.58,9.60,29.21,100.00,1052994,28,20020,-44 2022-06-19 21:57:37,39.13,9.70,29.12,100.00,1052974,28,20162,-46 2022-06-19 21:58:09,35.38,10.65,29.11,100.00,1044226,28,20025,-45 2022-06-19 21:58:40,26.45,9.77,29.06,100.00,1044426,28,20013,-45 2022-06-19 21:59:16,21.60,9.02,29.12,100.00,1040320,28,20052,-45 2022-06-19 21:59:47,31.23,9.68,29.15,100.00,1039474,28,20033,-47 2022-06-19 22:00:44,42.38,9.30,29.24,100.00,1048670,28,20036,-44 2022-06-19 22:01:14,28.42,9.32,28.79,100.00,1050650,28,20085,-46 2022-06-19 22:01:45,26.33,9.18,28.69,100.00,1052942,28,20016,-45 2022-06-19 22:02:16,25.15,8.63,28.68,100.00,1052543,28,20185,-45 2022-06-19 22:02:47,33.20,10.70,30.28,100.00,1052676,28,20016,-43 2022-06-19 22:03:20,22.92,8.48,29.91,100.00,1044274,28,20037,-44 2022-06-19 22:03:53,32.10,10.10,29.10,100.00,1044880,28,20025,-45 2022-06-19 22:04:24,23.08,8.60,28.93,100.00,1044383,28,20082,-44 2022-06-19 22:04:55,29.10,8.70,28.80,100.00,1045348,28,20529,-46 2022-06-19 22:05:27,36.50,10.93,28.79,100.00,1036047,28,20029,-42 2022-06-19 22:06:28,32.03,8.65,28.83,100.00,1036762,28,20026,-42 2022-06-19 22:06:59,27.35,8.95,28.73,100.00,1029562,28,20026,-43 2022-06-19 22:07:30,28.38,9.10,28.62,100.00,1040116,28,20105,-44 2022-06-19 22:08:01,34.83,10.07,28.49,100.00,1036131,28,20372,-43 2022-06-19 22:08:32,30.48,9.80,28.22,100.00,1044240,28,20092,-44 2022-06-19 22:09:03,28.75,8.68,28.25,100.00,1044345,28,20079,-43 2022-06-19 22:10:06,27.58,9.38,28.41,100.00,1044504,28,20032,-44 2022-06-19 22:10:57,27.33,9.75,28.55,100.00,1040709,28,20483,-43 2022-06-19 22:11:49,26.60,8.85,28.52,100.00,1040189,28,20563,-45 2022-06-19 22:12:19,32.55,8.52,28.41,100.00,1052740,28,20026,-48 2022-06-19 22:12:50,23.33,9.15,28.41,100.00,1052687,28,20478,-43 2022-06-19 22:13:21,34.50,9.52,28.38,100.00,1053001,28,20028,-43 2022-06-19 22:13:54,28.25,8.18,28.39,100.00,1052611,28,20123,-44 2022-06-19 22:14:27,22.80,8.23,28.36,100.00,1052755,28,20359,-44 2022-06-19 22:15:00,22.33,9.23,28.36,100.00,1044306,28,20534,-44 2022-06-19 22:15:32,30.15,9.57,28.38,100.00,1045335,28,20021,-45 2022-06-19 22:16:23,23.73,8.38,28.51,100.00,1036094,28,20025,-44 2022-06-19 22:16:55,26.65,8.93,28.49,100.00,1039376,28,20099,-44 2022-06-19 22:17:50,29.40,9.00,28.51,100.00,1036230,28,20062,-45 2022-06-19 22:18:56,24.67,8.50,28.44,100.00,1036085,28,20463,-45 2022-06-19 22:19:29,26.20,8.68,28.45,100.00,1040091,28,20059,-45 2022-06-19 22:20:04,25.63,10.02,28.44,100.00,1036082,28,20029,-45 2022-06-19 22:21:02,29.40,9.13,28.15,100.00,1032060,28,20077,-43 2022-06-19 22:22:32,33.63,9.85,28.21,100.00,1032514,28,20101,-46 2022-06-19 22:24:22,28.25,10.43,28.34,100.00,1045674,28,20040,-45 2022-06-19 22:25:49,24.50,8.77,28.30,100.00,1046592,28,20439,-44 2022-06-19 22:27:08,36.72,10.98,28.11,100.00,1042535,28,20251,-43 2022-06-19 22:27:52,31.27,8.90,28.02,100.00,1044167,28,20555,-44 2022-06-19 22:28:35,35.97,10.40,27.95,100.00,1043097,28,20491,-45 2022-06-19 22:29:17,23.23,9.52,27.98,100.00,1040161,28,20031,-44 2022-06-19 22:29:57,66.50,15.75,27.99,100.00,1031850,28,20034,-44 2022-06-19 22:30:47,23.98,8.93,28.02,100.00,1027632,28,20089,-46 2022-06-19 22:31:28,30.77,11.27,27.96,100.00,1027808,28,20031,-45 2022-06-19 22:32:05,28.15,9.45,27.85,100.00,1038438,28,20468,-44 2022-06-19 22:32:37,46.50,12.98,27.81,100.00,1044350,28,20158,-44 2022-06-19 22:33:09,48.42,13.40,27.88,100.00,1041868,28,20029,-45 2022-06-19 22:34:42,51.97,14.70,27.99,100.00,1036110,28,20033,-44 2022-06-19 22:36:31,44.08,16.33,27.69,100.00,1027285,28,20034,-43 2022-06-19 22:38:04,26.35,9.23,27.69,100.00,1034446,28,20042,-43 2022-06-19 22:38:57,25.08,8.35,27.71,100.00,1048427,28,20037,-50 2022-06-19 22:39:35,34.72,11.52,27.66,100.00,1048719,28,20055,-45 2022-06-19 22:40:19,36.00,12.60,27.64,100.00,1048348,28,20078,-44 2022-06-19 22:41:10,37.97,11.88,27.33,100.00,1039861,28,20058,-45 2022-06-19 22:41:44,32.35,9.23,27.25,100.00,1035958,28,20044,-44 2022-06-19 22:42:19,84.47,18.85,27.30,100.00,1032030,28,20019,-44 2022-06-19 22:43:01,25.67,11.00,27.41,100.00,1030664,28,20397,-44 2022-06-19 22:43:38,27.13,11.10,27.40,100.00,1034386,28,20487,-44 2022-06-19 22:45:41,42.33,11.77,27.56,100.00,1040028,28,20030,-45 2022-06-19 22:47:32,60.15,14.23,27.54,100.00,1037479,28,20145,-45 2022-06-19 22:49:20,57.65,10.07,27.39,100.00,1036261,28,20129,-45 2022-06-19 22:50:58,28.13,9.35,27.49,100.00,1038437,28,20071,-45 2022-06-19 22:52:18,29.67,10.00,27.52,100.00,1039295,28,20025,-43 2022-06-19 22:53:24,28.13,10.43,27.44,100.00,1040015,28,20120,-43 2022-06-19 22:54:30,30.42,10.70,27.42,100.00,1043921,28,20087,-45 2022-06-19 22:55:27,39.10,12.55,27.44,100.00,1044020,28,20021,-44 2022-06-19 22:56:55,42.25,12.10,27.42,100.00,1040905,28,20101,-45 2022-06-19 22:58:12,25.13,8.93,27.32,100.00,1044060,28,20025,-43 2022-06-19 22:59:23,37.22,10.73,27.20,100.00,1043843,28,20111,-44 2022-06-19 23:01:43,33.00,10.65,27.07,100.00,1039850,28,20033,-44 2022-06-19 23:02:18,33.28,10.98,27.01,100.00,1039443,28,20034,-46 2022-06-19 23:02:53,24.30,10.40,26.92,100.00,1040096,28,20068,-45 2022-06-19 23:03:54,32.38,10.70,27.02,100.00,1031729,28,20026,-44 2022-06-19 23:04:30,31.27,10.45,26.89,100.00,1031524,28,20027,-44 2022-06-19 23:05:36,29.95,10.32,26.99,100.00,1027716,28,20033,-43 2022-06-19 23:06:17,45.22,12.20,27.04,100.00,1031075,28,20474,-44 2022-06-19 23:06:49,27.52,9.98,26.93,100.00,1036395,28,20465,-43 2022-06-19 23:07:32,26.65,9.55,26.85,100.00,1040016,28,20344,-44 2022-06-19 23:08:47,30.58,9.27,26.85,100.00,1035881,28,20120,-45 2022-06-19 23:09:51,51.00,12.43,26.87,100.00,1035744,28,20401,-45 2022-06-19 23:11:12,27.38,8.75,26.80,100.00,1036683,28,20488,-44 2022-06-19 23:12:29,34.15,10.70,26.81,100.00,1041864,28,20034,-44 2022-06-19 23:13:54,25.10,10.10,26.78,100.00,1042957,28,20095,-44 2022-06-19 23:15:03,29.75,9.88,26.73,100.00,1043695,28,20138,-44 2022-06-19 23:16:35,26.42,9.25,26.69,100.00,1044233,28,20035,-43 2022-06-19 23:17:59,29.98,10.32,26.75,100.00,1035604,28,20092,-43 2022-06-19 23:19:22,33.17,11.52,26.84,100.00,1031130,28,20034,-44 2022-06-19 23:21:04,39.78,13.68,26.76,100.00,1030500,28,20046,-43 2022-06-19 23:22:00,33.83,10.88,26.58,100.00,1039152,28,20029,-44 2022-06-19 23:23:25,32.60,10.93,26.75,100.00,1035541,28,20030,-45 2022-06-19 23:24:30,37.15,10.05,26.81,100.00,1039848,28,20041,-43 2022-06-19 23:25:01,31.73,10.18,26.88,100.00,1038837,28,20384,-44 2022-06-19 23:25:32,26.58,10.38,26.87,100.00,1035702,28,20029,-44 2022-06-19 23:26:05,40.33,14.18,26.91,100.00,1035845,28,20504,-44 2022-06-19 23:26:38,23.83,9.70,26.94,100.00,1036271,28,20034,-44 2022-06-19 23:27:23,25.52,9.30,26.97,100.00,1036522,28,20068,-43 2022-06-19 23:28:17,29.40,10.10,26.79,100.00,1035722,28,20069,-45 2022-06-19 23:29:00,34.08,11.40,26.93,100.00,1036050,28,20037,-43 2022-06-19 23:29:39,40.15,12.10,26.84,100.00,1029660,28,20034,-44 2022-06-19 23:30:26,36.72,10.70,26.87,100.00,1035930,28,20153,-43 2022-06-19 23:30:56,43.78,13.82,26.87,100.00,1035909,28,20041,-43 2022-06-19 23:34:41,27.90,8.57,26.66,100.00,1035371,28,20033,-43 2022-06-19 23:36:14,24.55,8.57,26.23,100.00,1043647,28,20036,-43 2022-06-19 23:37:15,21.90,9.18,26.45,100.00,1039929,28,20099,-44 2022-06-19 23:37:53,34.05,9.23,26.61,100.00,1044217,28,20490,-45 2022-06-19 23:38:30,26.60,11.93,26.42,100.00,1039774,28,20026,-44 2022-06-19 23:39:02,35.67,11.50,26.35,100.00,1039661,28,20207,-43 2022-06-19 23:39:41,28.35,11.50,26.16,100.00,1039937,28,20040,-45 2022-06-19 23:40:13,64.93,16.40,26.31,100.00,1025921,28,20027,-45 2022-06-19 23:40:53,39.72,10.65,26.32,100.00,1023625,28,20027,-44 2022-06-19 23:41:24,26.33,26.33,26.33,100.00,1028235,28,20027,-43 2022-06-19 23:42:12,28.83,8.95,26.04,100.00,1023802,28,19958,-44 2022-06-19 23:42:47,23.67,9.32,26.34,100.00,1027736,28,20034,-43 2022-06-19 23:43:21,41.55,10.60,26.40,100.00,1033751,28,20028,-46 2022-06-19 23:43:56,27.30,10.30,26.26,100.00,1031752,28,20033,-43 2022-06-19 23:45:24,41.22,10.80,26.25,100.00,1033698,28,20023,-44 2022-06-19 23:47:24,27.52,9.27,26.08,100.00,1042590,28,20495,-43 2022-06-19 23:48:37,44.38,11.55,26.10,100.00,1039400,28,20033,-43 2022-06-19 23:49:46,33.67,9.90,26.06,100.00,1041284,28,20033,-44 2022-06-19 23:50:25,23.80,10.05,25.85,100.00,1039718,28,20029,-47 2022-06-19 23:51:27,23.80,9.10,25.87,100.00,1039811,28,20446,-43 2022-06-19 23:52:35,27.75,10.27,25.92,100.00,1039929,28,20036,-43 2022-06-19 23:53:37,30.15,10.13,26.10,100.00,1040059,28,20068,-44 2022-06-19 23:54:40,20.60,8.82,25.89,100.00,1047695,28,20038,-43 2022-06-19 23:55:56,20.23,9.07,26.26,100.00,1039926,28,20419,-43 2022-06-19 23:56:54,26.80,9.50,25.67,100.00,1039387,28,20037,-43 2022-06-19 23:58:26,39.45,10.13,25.96,100.00,1047816,28,20371,-43 2022-06-19 23:59:44,36.60,11.00,26.20,100.00,1047530,28,20126,-44