2022-06-19 04:30:15,20.67,20.67,20.67,100.00,1156168,23,19927,-80
2022-06-19 04:30:50,20.50,20.50,20.50,100.00,1010355,23,19972,-84
2022-06-19 04:31:22,20.32,20.32,20.32,100.00,984484,29,19933,-83
2022-06-19 04:31:57,20.64,20.64,20.64,100.00,984887,29,20161,-84
2022-06-19 04:32:30,20.67,20.67,20.67,100.00,984980,30,20004,-84
2022-06-19 04:33:02,20.71,20.71,20.71,100.00,989574,29,19933,-85
2022-06-19 04:33:38,20.61,20.61,20.61,100.00,990503,29,19933,-83
2022-06-19 04:34:11,20.75,20.75,20.75,100.00,995565,29,19929,-84
2022-06-19 04:34:43,20.63,20.63,20.63,100.00,994663,29,20041,-84
2022-06-19 04:35:14,20.92,20.92,20.92,100.00,993454,29,20359,-84
2022-06-19 04:35:47,20.93,20.93,20.93,100.00,995118,29,19925,-84
2022-06-19 04:36:20,20.83,20.83,20.83,100.00,993147,29,19928,-83
2022-06-19 04:36:51,20.67,20.67,20.67,100.00,995705,29,19925,-84
2022-06-19 04:37:23,20.94,20.94,20.94,100.00,994072,29,19933,-84
2022-06-19 04:37:55,21.15,21.15,21.15,100.00,996013,29,19925,-83
2022-06-19 04:38:30,21.30,21.30,21.30,100.00,992863,29,19929,-84
2022-06-19 04:39:02,21.15,21.15,21.15,100.00,994833,29,20308,-83
2022-06-19 04:39:34,21.11,21.11,21.11,100.00,993451,29,19937,-83
2022-06-19 04:40:06,20.89,20.89,20.89,100.00,992836,29,20554,-83
2022-06-19 04:40:38,21.11,21.11,21.11,100.00,989441,29,19925,-84
2022-06-19 04:41:17,21.30,21.30,21.30,100.00,988855,29,19933,-84
2022-06-19 04:41:48,20.96,20.96,20.96,100.00,995112,29,19932,-84
2022-06-19 04:42:20,21.05,21.05,21.05,100.00,994608,29,19932,-83
2022-06-19 04:42:52,21.26,21.26,21.26,100.00,996038,29,20274,-84
2022-06-19 04:43:23,21.36,21.36,21.36,100.00,991135,29,19992,-84
2022-06-19 04:43:57,21.49,21.49,21.49,100.00,988194,29,19929,-84
2022-06-19 04:44:29,21.17,21.17,21.17,100.00,986505,30,19934,-84
2022-06-19 04:45:01,21.10,21.10,21.10,100.00,988872,29,20282,-83
2022-06-19 04:45:33,21.09,21.09,21.09,100.00,992348,29,20292,-84
2022-06-19 04:46:07,21.20,21.20,21.20,100.00,991596,29,20399,-84
2022-06-19 04:46:39,21.20,21.20,21.20,100.00,992334,29,19966,-83
2022-06-19 04:47:11,21.31,21.31,21.31,100.00,987217,29,20082,-83
2022-06-19 04:47:43,21.26,21.26,21.26,99.65,989615,29,19942,-82
2022-06-19 04:48:15,21.45,21.45,21.45,100.00,989391,29,19995,-83
2022-06-19 04:48:47,21.32,21.32,21.32,100.00,990916,29,19932,-84
2022-06-19 04:49:19,21.48,21.48,21.48,100.00,991718,29,19929,-83
2022-06-19 04:49:51,21.80,21.80,21.80,100.00,990008,29,20321,-83
2022-06-19 04:50:22,21.90,21.90,21.90,100.00,987324,30,19925,-84
2022-06-19 04:50:55,22.02,22.02,22.02,93.55,987885,29,19926,-83
2022-06-19 04:51:27,22.00,22.00,22.00,92.11,991934,29,19925,-83
2022-06-19 04:51:58,21.86,21.86,21.86,90.98,991518,29,19925,-82
2022-06-19 04:52:30,21.88,21.88,21.88,91.19,990201,29,19967,-84
2022-06-19 04:53:02,21.20,21.20,21.20,96.07,988130,29,19932,-82
2022-06-19 04:53:34,21.28,21.28,21.28,96.23,986265,30,19926,-84
2022-06-19 04:54:06,21.09,21.09,21.09,95.58,990703,29,20277,-85
2022-06-19 04:54:38,21.03,21.03,21.03,96.57,991375,29,19925,-85
2022-06-19 04:55:11,21.18,21.18,21.18,97.34,990882,29,19925,-85
2022-06-19 04:55:43,21.19,21.19,21.19,95.59,989297,29,20451,-86
2022-06-19 04:56:16,21.21,21.21,21.21,96.02,987026,29,22502,-85
2022-06-19 04:56:48,21.22,21.22,21.22,94.09,990128,29,19942,-86
2022-06-19 04:57:20,21.27,21.27,21.27,98.13,985451,29,20004,-85
2022-06-19 04:57:52,21.40,21.40,21.40,96.29,989491,29,19933,-85
2022-06-19 04:58:23,21.46,21.46,21.46,95.50,988228,29,19933,-86
2022-06-19 04:58:55,21.61,21.61,21.61,91.59,989337,29,19925,-85
2022-06-19 04:59:27,21.46,21.46,21.46,90.97,992335,29,19932,-85
2022-06-19 04:59:59,21.41,21.41,21.41,91.01,988441,29,19925,-86
2022-06-19 05:00:31,21.63,21.63,21.63,91.26,987299,30,19948,-83
2022-06-19 05:01:05,21.45,21.45,21.45,92.50,986716,29,19925,-82
2022-06-19 05:01:38,21.17,21.17,21.17,94.54,986959,29,19925,-83
2022-06-19 05:02:12,21.14,21.14,21.14,97.07,991981,29,19929,-83
2022-06-19 05:02:44,21.61,21.61,21.61,95.11,989595,29,19926,-83
2022-06-19 05:03:17,21.47,21.47,21.47,92.64,981945,30,20025,-82
2022-06-19 05:03:49,21.46,21.46,21.46,93.73,984155,29,20349,-84
2022-06-19 05:04:20,21.53,21.53,21.53,95.24,980950,30,19933,-83
2022-06-19 05:04:52,21.82,21.82,21.82,92.43,988587,29,19925,-84
2022-06-19 05:05:24,21.84,21.84,21.84,92.03,991978,29,19925,-82
2022-06-19 05:05:56,21.78,21.78,21.78,89.88,991881,29,19925,-84
2022-06-19 05:06:28,21.85,21.85,21.85,90.47,993363,29,19932,-83
2022-06-19 05:07:00,21.91,21.91,21.91,88.38,995647,29,19932,-83
2022-06-19 05:07:32,22.05,22.05,22.05,87.95,988814,29,20603,-83
2022-06-19 05:08:04,22.14,22.14,22.14,89.71,989428,29,19925,-84
2022-06-19 05:08:35,22.36,22.36,22.36,89.23,989227,29,19932,-83
2022-06-19 05:09:07,22.29,22.29,22.29,83.50,992620,29,20292,-84
2022-06-19 05:09:39,22.10,22.10,22.10,86.33,989145,29,19972,-83
2022-06-19 05:10:11,22.15,22.15,22.15,87.33,988812,30,19936,-83
2022-06-19 05:10:43,22.12,22.12,22.12,86.14,989121,29,19932,-83
2022-06-19 05:11:15,22.08,22.08,22.08,88.37,989496,29,20385,-83
2022-06-19 05:11:46,21.94,21.94,21.94,87.10,990861,29,19925,-84
2022-06-19 05:12:18,22.13,22.13,22.13,92.33,991988,29,19977,-83
2022-06-19 05:12:55,22.38,22.38,22.38,90.03,991903,29,19926,-84
2022-06-19 05:13:27,22.72,22.72,22.72,86.11,989966,29,20081,-85
2022-06-19 05:13:59,22.54,22.54,22.54,83.05,990007,29,20038,-84
2022-06-19 05:14:31,22.61,22.61,22.61,83.30,989614,29,19930,-84
2022-06-19 05:15:04,22.47,22.47,22.47,82.46,988672,29,19925,-84
2022-06-19 05:15:36,22.45,22.45,22.45,83.60,992388,29,20085,-83
2022-06-19 05:16:09,22.53,22.53,22.53,86.37,992097,29,20441,-84
2022-06-19 05:16:42,22.47,22.47,22.47,81.33,992058,29,20333,-83
2022-06-19 05:17:13,22.74,22.74,22.74,83.98,991614,29,19947,-83
2022-06-19 05:17:45,22.37,22.37,22.37,80.63,989497,29,19997,-83
2022-06-19 05:18:17,22.52,22.52,22.52,83.82,986318,30,19930,-85
2022-06-19 05:18:54,22.58,22.58,22.58,84.03,985311,30,19961,-85
2022-06-19 05:19:26,22.51,22.51,22.51,87.02,988637,30,19941,-84
2022-06-19 05:19:58,22.55,22.55,22.55,80.94,988641,30,20403,-85
2022-06-19 05:20:30,22.63,22.63,22.63,79.54,987611,29,19936,-84
2022-06-19 05:21:02,22.81,22.81,22.81,79.94,991742,29,20380,-85
2022-06-19 05:21:34,22.75,22.75,22.75,84.28,988346,29,19933,-85
2022-06-19 05:22:06,23.06,23.06,23.06,82.60,996058,29,19931,-84
2022-06-19 05:22:37,22.85,22.85,22.85,78.63,989444,29,20392,-84
2022-06-19 05:23:10,23.08,23.08,23.08,81.72,990646,29,19932,-85
2022-06-19 05:23:43,23.32,23.32,23.32,79.95,985368,30,19933,-85
2022-06-19 05:24:22,23.34,23.34,23.34,78.64,986120,30,20785,-85
2022-06-19 05:24:53,23.22,23.22,23.22,82.70,991137,29,19925,-85
2022-06-19 05:25:25,23.36,23.36,23.36,79.03,989484,29,19942,-85
2022-06-19 05:26:04,22.62,22.62,22.62,76.78,991774,29,20087,-85
2022-06-19 05:26:36,23.07,23.07,23.07,79.45,988702,29,19929,-85
2022-06-19 05:27:10,23.08,23.08,23.08,78.11,993205,29,19972,-85
2022-06-19 05:27:42,23.29,23.29,23.29,83.62,989136,29,20385,-84
2022-06-19 05:28:14,23.56,23.56,23.56,82.05,989730,29,19932,-84
2022-06-19 05:28:46,23.62,23.62,23.62,73.90,985321,30,19926,-83
2022-06-19 05:29:19,23.44,23.44,23.44,72.72,984173,30,19929,-85
2022-06-19 05:29:51,23.64,23.64,23.64,80.56,985740,30,20675,-85
2022-06-19 05:30:22,23.71,23.71,23.71,71.30,987828,29,20300,-84
2022-06-19 05:30:54,23.57,23.57,23.57,76.95,992597,29,20005,-83
2022-06-19 05:31:26,23.71,23.71,23.71,74.48,992429,29,20027,-83
2022-06-19 05:31:58,23.83,23.83,23.83,77.40,992972,29,19932,-86
2022-06-19 05:32:30,23.50,23.50,23.50,73.20,988980,29,19926,-84
2022-06-19 05:33:02,23.50,23.50,23.50,81.02,991763,29,19941,-85
2022-06-19 05:33:34,23.72,23.72,23.72,74.02,985427,30,19925,-85
2022-06-19 05:34:11,23.78,23.78,23.78,71.61,985516,30,20386,-85
2022-06-19 05:34:48,23.55,23.55,23.55,75.39,989600,29,20411,-85
2022-06-19 05:35:20,23.52,23.52,23.52,73.12,989925,29,20421,-86
2022-06-19 05:35:51,23.64,23.64,23.64,69.81,994478,29,20046,-85
2022-06-19 05:36:23,23.92,23.92,23.92,68.74,991138,29,20360,-85
2022-06-19 05:36:55,23.71,23.71,23.71,71.58,991522,29,19932,-84
2022-06-19 05:37:27,23.62,23.62,23.62,72.90,993481,29,19933,-86
2022-06-19 05:37:58,23.27,23.27,23.27,71.95,995308,29,19932,-85
2022-06-19 05:38:30,23.02,23.02,23.02,75.03,993627,29,19929,-83
2022-06-19 05:39:02,23.07,23.07,23.07,79.87,993562,29,19952,-84
2022-06-19 05:39:33,23.20,23.20,23.20,82.23,989246,30,19936,-83
2022-06-19 05:40:06,23.14,23.14,23.14,77.81,989927,30,19932,-83
2022-06-19 05:40:37,23.11,23.11,23.11,77.41,989669,29,20404,-82
2022-06-19 05:41:09,23.48,23.48,23.48,76.11,989744,29,19932,-83
2022-06-19 05:41:42,23.83,23.83,23.83,74.83,993438,29,19929,-82
2022-06-19 05:42:13,24.03,24.03,24.03,71.84,989075,29,19925,-83
2022-06-19 05:42:47,23.79,23.79,23.79,73.59,989058,29,19929,-83
2022-06-19 05:43:19,23.87,23.87,23.87,71.60,988360,30,20407,-83
2022-06-19 05:43:51,23.62,23.62,23.62,71.71,991759,29,20286,-82
2022-06-19 05:44:23,23.77,23.77,23.77,71.20,992595,29,20312,-83
2022-06-19 05:44:55,24.00,24.00,24.00,70.51,996038,29,19925,-83
2022-06-19 05:45:27,23.91,23.91,23.91,81.13,997766,29,19924,-84
2022-06-19 05:46:00,23.93,23.93,23.93,71.62,999166,29,19932,-84
2022-06-19 05:46:32,23.97,23.97,23.97,73.73,993716,29,19936,-82
2022-06-19 05:47:04,24.09,24.09,24.09,70.77,993487,29,20032,-82
2022-06-19 05:47:36,23.81,23.81,23.81,69.76,985021,30,20362,-84
2022-06-19 05:48:08,24.04,24.04,24.04,68.26,986648,30,19999,-83
2022-06-19 05:48:39,24.31,24.31,24.31,69.81,989536,30,19925,-84
2022-06-19 05:49:11,24.17,24.17,24.17,68.20,990119,29,20301,-87
2022-06-19 05:49:43,24.00,24.00,24.00,72.54,991301,29,19932,-83
2022-06-19 05:50:15,24.24,24.24,24.24,68.89,987690,29,19947,-86
2022-06-19 05:50:46,23.84,23.84,23.84,69.12,985841,30,20305,-86
2022-06-19 05:51:20,23.90,23.90,23.90,71.20,985904,30,19930,-87
2022-06-19 05:51:52,24.01,24.01,24.01,71.10,984354,30,19926,-86
2022-06-19 05:52:25,23.94,23.94,23.94,72.44,990385,29,19926,-87
2022-06-19 05:52:57,23.71,23.71,23.71,72.46,988105,30,19960,-87
2022-06-19 05:53:30,24.02,24.02,24.02,74.03,987388,30,19956,-86
2022-06-19 05:54:02,24.34,24.34,24.34,71.69,991359,29,19932,-86
2022-06-19 05:54:33,24.34,24.34,24.34,69.23,991577,29,19933,-86
2022-06-19 05:55:07,24.71,24.71,24.71,66.02,990399,29,19925,-86
2022-06-19 05:55:38,24.19,24.19,24.19,70.64,991970,29,19933,-86
2022-06-19 05:56:11,24.54,24.54,24.54,74.63,992121,29,20320,-86
2022-06-19 05:56:42,24.87,24.87,24.87,69.01,990935,29,20278,-86
2022-06-19 05:57:14,24.11,24.11,24.11,68.88,991230,29,19942,-86
2022-06-19 05:57:46,24.34,24.34,24.34,73.24,992752,29,19925,-84
2022-06-19 05:58:17,24.46,24.46,24.46,72.02,992850,29,19929,-88
2022-06-19 05:58:49,24.65,24.65,24.65,70.33,990844,29,19926,-84
2022-06-19 05:59:21,24.38,24.38,24.38,72.83,990986,29,20464,-85
2022-06-19 05:59:53,24.51,24.51,24.51,79.78,993321,29,19961,-86
2022-06-19 06:00:24,24.72,24.72,24.72,74.35,992392,29,19929,-84
2022-06-19 06:00:56,24.44,24.44,24.44,68.94,989858,29,20385,-85
2022-06-19 06:01:30,24.12,24.12,24.12,71.76,989084,29,19934,-84
2022-06-19 06:02:01,24.75,24.75,24.75,71.67,990702,29,19933,-85
2022-06-19 06:02:40,24.42,24.42,24.42,68.94,986727,30,19926,-86
2022-06-19 06:03:13,24.49,24.49,24.49,69.33,989520,29,20404,-85
2022-06-19 06:03:46,24.73,24.73,24.73,66.91,989500,29,20354,-86
2022-06-19 06:04:20,24.57,24.57,24.57,67.38,985596,30,19933,-88
2022-06-19 06:04:53,24.52,24.52,24.52,67.01,983962,30,20362,-87
2022-06-19 06:05:26,25.10,25.10,25.10,76.19,989020,30,19932,-88
2022-06-19 06:06:01,25.55,25.55,25.55,64.29,990776,29,19925,-88
2022-06-19 06:06:33,25.18,25.18,25.18,66.62,991130,29,19938,-87
2022-06-19 06:07:11,25.36,25.36,25.36,64.65,992287,29,19925,-87
2022-06-19 06:07:43,24.89,24.89,24.89,69.80,991479,29,19925,-87
2022-06-19 06:08:21,24.78,24.78,24.78,66.58,988177,29,19934,-87
2022-06-19 06:08:53,24.89,24.89,24.89,68.24,986021,30,19926,-88
2022-06-19 06:09:25,24.88,24.88,24.88,67.40,985988,30,19926,-87
2022-06-19 06:09:57,24.76,24.76,24.76,66.63,989680,29,19937,-86
2022-06-19 06:10:29,24.81,24.81,24.81,66.86,990636,29,20024,-86
2022-06-19 06:11:00,25.01,25.01,25.01,66.62,991050,29,19932,-86
2022-06-19 06:11:32,25.03,25.03,25.03,71.50,991314,29,19924,-87
2022-06-19 06:12:04,24.78,24.78,24.78,69.18,990173,29,19932,-86
2022-06-19 06:12:36,24.99,24.99,24.99,69.83,989784,29,19925,-85
2022-06-19 06:13:08,24.91,24.91,24.91,69.78,989373,29,20395,-85
2022-06-19 06:13:40,25.18,25.18,25.18,67.86,983131,30,19933,-86
2022-06-19 06:14:12,25.54,25.54,25.54,64.49,982193,30,19930,-87
2022-06-19 06:14:43,25.61,25.61,25.61,65.65,985953,30,19933,-86
2022-06-19 06:15:15,25.57,25.57,25.57,64.03,982948,30,19926,-86
2022-06-19 06:15:47,25.22,25.22,25.22,67.14,984047,29,20168,-87
2022-06-19 06:16:20,25.13,25.13,25.13,67.21,984223,30,19951,-86
2022-06-19 06:16:52,25.49,25.49,25.49,65.46,986018,30,19937,-85
2022-06-19 06:17:24,24.98,24.98,24.98,65.20,977972,30,20387,-86
2022-06-19 06:17:56,25.15,25.15,25.15,64.07,981333,30,20324,-85
2022-06-19 06:18:28,25.50,25.50,25.50,61.64,983613,30,19992,-87
2022-06-19 06:19:00,25.39,25.39,25.39,62.47,986013,29,19925,-87
2022-06-19 06:19:33,25.34,25.34,25.34,64.39,990825,29,19926,-87
2022-06-19 06:20:05,25.69,25.69,25.69,67.20,996589,29,20384,-89
2022-06-19 06:20:37,25.80,25.80,25.80,60.07,988933,29,20354,-87
2022-06-19 06:21:11,26.08,26.08,26.08,64.01,993383,29,19925,-89
2022-06-19 06:21:43,26.31,26.31,26.31,58.87,985922,29,19926,-89
2022-06-19 06:22:16,26.23,26.23,26.23,61.89,988677,30,20066,-87
2022-06-19 06:22:48,26.11,26.11,26.11,60.93,990798,29,19965,-88
2022-06-19 06:23:20,26.07,26.07,26.07,61.30,988375,30,19926,-89
2022-06-19 06:23:52,25.81,25.81,25.81,60.86,986012,30,19925,-87
2022-06-19 06:24:24,26.14,26.14,26.14,59.56,985016,30,19929,-88
2022-06-19 06:24:55,26.15,26.15,26.15,59.94,991739,29,19936,-88
2022-06-19 06:25:28,25.44,25.44,25.44,62.43,986859,29,19926,-89
2022-06-19 06:26:01,25.94,25.94,25.94,62.85,987965,30,19910,-86
2022-06-19 06:26:33,25.49,25.49,25.49,60.59,988162,30,20445,-84
2022-06-19 06:27:06,25.86,25.86,25.86,58.17,993452,29,20293,-85
2022-06-19 06:27:38,26.31,26.31,26.31,62.66,990192,29,19926,-85
2022-06-19 06:28:10,25.74,25.74,25.74,57.57,996986,29,20327,-84
2022-06-19 06:28:43,26.20,26.20,26.20,58.87,988192,29,20294,-85
2022-06-19 06:29:15,26.40,26.40,26.40,57.82,988210,29,19925,-85
2022-06-19 06:29:46,26.37,26.37,26.37,56.72,993048,29,20163,-84
2022-06-19 06:30:18,26.44,26.44,26.44,57.50,992270,29,19936,-84
2022-06-19 06:30:50,26.41,26.41,26.41,55.24,990000,29,19925,-85
2022-06-19 06:31:29,26.41,26.41,26.41,54.77,987131,29,19925,-84
2022-06-19 06:32:00,26.39,26.39,26.39,57.13,992286,29,20301,-85
2022-06-19 06:32:32,26.60,26.60,26.60,57.01,989708,29,20028,-85
2022-06-19 06:33:04,26.47,26.47,26.47,55.70,990782,29,20264,-84
2022-06-19 06:33:36,26.19,26.19,26.19,56.28,991237,29,20190,-85
2022-06-19 06:34:08,26.62,26.62,26.62,61.15,989802,29,19929,-85
2022-06-19 06:34:39,26.65,26.65,26.65,56.32,992617,29,19929,-84
2022-06-19 06:35:11,26.83,26.83,26.83,56.93,988926,30,19926,-84
2022-06-19 06:35:43,26.66,26.66,26.66,54.56,982198,30,19926,-85
2022-06-19 06:36:14,26.70,26.70,26.70,54.96,985500,30,20311,-84
2022-06-19 06:36:46,27.06,27.06,27.06,63.66,983238,30,19969,-83
2022-06-19 06:37:19,27.29,27.29,27.29,56.86,985191,30,20606,-84
2022-06-19 06:37:50,26.79,26.79,26.79,57.61,990554,29,19929,-84
2022-06-19 06:38:22,27.00,27.00,27.00,61.76,988213,29,19933,-85
2022-06-19 06:38:54,27.29,27.29,27.29,54.38,986043,30,20423,-84
2022-06-19 06:39:26,26.72,26.72,26.72,56.51,988178,29,19932,-85
2022-06-19 06:39:58,26.64,26.64,26.64,56.50,990288,29,20397,-84
2022-06-19 06:40:30,26.20,26.20,26.20,58.09,992375,29,19925,-85
2022-06-19 06:41:02,26.54,26.54,26.54,57.89,993389,29,20384,-85
2022-06-19 06:41:34,27.02,27.02,27.02,55.16,989337,30,19932,-84
2022-06-19 06:42:06,27.12,27.12,27.12,53.85,989711,29,19925,-84
2022-06-19 06:42:39,26.85,26.85,26.85,56.69,985067,30,19933,-83
2022-06-19 06:43:11,27.19,27.19,27.19,54.22,985644,30,19933,-84
2022-06-19 06:43:44,27.12,27.12,27.12,53.86,985638,30,19926,-83
2022-06-19 06:44:16,27.32,27.32,27.32,53.41,986320,29,20096,-83
2022-06-19 06:44:48,27.41,27.41,27.41,53.47,982707,30,20410,-85
2022-06-19 06:45:20,26.98,26.98,26.98,55.70,979364,30,19926,-84
2022-06-19 06:45:52,27.12,27.12,27.12,57.23,983430,30,19926,-85
2022-06-19 06:46:25,27.15,27.15,27.15,57.41,983977,29,20090,-84
2022-06-19 06:46:57,27.37,27.37,27.37,53.70,995399,29,19969,-84
2022-06-19 06:47:28,27.43,27.43,27.43,53.11,993846,29,20388,-84
2022-06-19 06:48:01,27.53,27.53,27.53,54.40,996025,29,19925,-84
2022-06-19 06:48:33,27.44,27.44,27.44,52.88,993881,29,19944,-83
2022-06-19 06:49:06,26.95,26.95,26.95,53.81,993291,29,19933,-84
2022-06-19 06:49:37,27.09,27.09,27.09,56.29,992984,29,20395,-83
2022-06-19 06:50:09,27.37,27.37,27.37,54.27,991268,29,19940,-84
2022-06-19 06:50:42,27.35,27.35,27.35,53.01,990084,29,19929,-85
2022-06-19 06:51:15,27.54,27.54,27.54,53.45,992880,29,20308,-85
2022-06-19 06:51:47,27.72,27.72,27.72,53.98,990674,29,19997,-84
2022-06-19 06:52:23,27.79,27.79,27.79,53.42,991616,29,20377,-84
2022-06-19 06:52:54,27.01,27.01,27.01,53.22,990700,29,19925,-85
2022-06-19 06:53:26,26.98,26.98,26.98,54.70,993307,29,19932,-84
2022-06-19 06:53:59,27.00,27.00,27.00,54.37,993340,29,20012,-84
2022-06-19 06:54:30,26.85,26.85,26.85,57.20,992641,29,20134,-85
2022-06-19 06:55:02,27.20,27.20,27.20,55.72,993250,29,19933,-84
2022-06-19 06:55:33,27.63,27.63,27.63,53.48,989125,29,19934,-84
2022-06-19 06:56:07,27.65,27.65,27.65,53.30,986004,29,19936,-84
2022-06-19 06:56:38,27.78,27.78,27.78,51.70,987063,29,20297,-84
2022-06-19 06:57:11,27.62,27.62,27.62,53.59,990211,29,19932,-85
2022-06-19 06:57:43,27.84,27.84,27.84,54.25,989771,29,20296,-84
2022-06-19 06:58:14,27.34,27.34,27.34,54.36,991414,29,19925,-85
2022-06-19 06:58:46,27.53,27.53,27.53,59.08,992304,29,19936,-85
2022-06-19 06:59:18,28.01,28.01,28.01,53.86,990338,29,20569,-84
2022-06-19 06:59:50,28.00,28.00,28.00,55.65,990624,29,19925,-85
2022-06-19 07:00:23,27.87,27.87,27.87,57.24,990202,29,19925,-85
2022-06-19 07:00:56,28.18,28.18,28.18,53.10,988032,29,20024,-85
2022-06-19 07:01:28,28.30,28.30,28.30,55.24,994673,29,19943,-84
2022-06-19 07:02:00,28.91,28.91,28.91,57.01,993125,29,20287,-85
2022-06-19 07:02:32,28.97,28.97,28.97,50.53,985095,30,20010,-85
2022-06-19 07:03:04,29.17,29.17,29.17,48.54,988908,29,20278,-84
2022-06-19 07:03:36,28.72,28.72,28.72,50.58,985664,30,19926,-86
2022-06-19 07:04:08,28.44,28.44,28.44,51.49,986367,30,19933,-86
2022-06-19 07:04:40,28.63,28.63,28.63,52.00,988955,29,19980,-87
2022-06-19 07:05:12,28.76,28.76,28.76,51.44,984536,30,19926,-88
2022-06-19 07:05:44,28.53,28.53,28.53,51.53,985754,29,19937,-87
2022-06-19 07:06:16,27.79,27.79,27.79,52.39,988617,29,19948,-87
2022-06-19 07:06:47,27.61,27.61,27.61,53.06,985632,29,19926,-88
2022-06-19 07:07:20,27.27,27.27,27.27,55.89,991730,29,20316,-86
2022-06-19 07:07:51,27.38,27.38,27.38,55.73,991549,29,19929,-85
2022-06-19 07:08:23,28.10,28.10,28.10,54.97,992645,29,19925,-85
2022-06-19 07:08:55,28.23,28.23,28.23,53.08,991963,29,20020,-84
2022-06-19 07:09:27,28.69,28.69,28.69,53.95,994967,29,20396,-83
2022-06-19 07:09:58,27.63,27.63,27.63,55.20,996870,29,20469,-83
2022-06-19 07:10:30,27.09,27.09,27.09,56.51,991176,29,19968,-84
2022-06-19 07:11:02,27.31,27.31,27.31,59.21,993124,29,20093,-84
2022-06-19 07:11:38,27.54,27.54,27.54,55.68,988957,29,19997,-83
2022-06-19 07:12:10,27.99,27.99,27.99,57.77,988889,29,20396,-83
2022-06-19 07:12:41,28.07,28.07,28.07,54.15,992633,29,20399,-85
2022-06-19 07:13:14,28.59,28.59,28.59,54.18,990594,29,19925,-84
2022-06-19 07:13:46,28.37,28.37,28.37,53.66,990016,29,19933,-88
2022-06-19 07:14:19,28.75,28.75,28.75,52.49,992506,29,19940,-84
2022-06-19 07:14:53,29.03,29.03,29.03,52.26,994459,29,19925,-86
2022-06-19 07:15:25,29.08,29.08,29.08,50.22,994467,29,19933,-86
2022-06-19 07:15:57,29.02,29.02,29.02,51.26,987667,29,20390,-84
2022-06-19 07:16:29,28.92,28.92,28.92,55.12,989128,29,19989,-85
2022-06-19 07:17:01,28.67,28.67,28.67,53.33,995700,29,19944,-80
2022-06-19 07:17:33,28.82,28.82,28.82,51.38,992867,29,20047,-80
2022-06-19 07:18:04,29.49,29.49,29.49,51.15,993380,29,19925,-81
2022-06-19 07:18:36,29.66,29.66,29.66,50.12,993765,29,19924,-81
2022-06-19 07:19:08,29.99,29.99,29.99,51.61,991819,29,20663,-79
2022-06-19 07:19:40,29.66,29.66,29.66,48.52,990669,29,20292,-78
2022-06-19 07:20:11,29.50,29.50,29.50,47.35,991712,29,19969,-86
2022-06-19 07:20:43,29.94,29.94,29.94,46.88,992747,29,19942,-81
2022-06-19 07:21:15,29.89,29.89,29.89,47.58,996502,29,19936,-78
2022-06-19 07:21:47,29.78,29.78,29.78,47.08,993654,29,19925,-77
2022-06-19 07:22:19,29.43,29.43,29.43,48.06,994635,29,20345,-86
2022-06-19 07:22:51,29.51,29.51,29.51,47.08,988171,30,19926,-85
2022-06-19 07:23:23,29.94,29.94,29.94,47.53,988548,30,19975,-86
2022-06-19 07:23:55,29.58,29.58,29.58,47.73,990001,29,20416,-85
2022-06-19 07:24:26,29.62,29.62,29.62,48.02,989443,29,19926,-84
2022-06-19 07:24:58,29.62,29.62,29.62,48.41,993128,29,20380,-85
2022-06-19 07:25:30,29.61,29.61,29.61,46.93,988925,29,19925,-87
2022-06-19 07:26:02,29.57,29.57,29.57,46.43,987339,30,20024,-85
2022-06-19 07:26:34,29.73,29.73,29.73,46.74,982637,30,19934,-87
2022-06-19 07:27:06,29.20,29.20,29.20,47.44,981546,30,20374,-86
2022-06-19 07:27:37,29.77,29.77,29.77,46.38,981515,29,20005,-86
2022-06-19 07:28:12,29.27,29.27,29.27,47.61,989813,29,19925,-87
2022-06-19 07:28:44,28.92,28.92,28.92,48.60,985623,30,19925,-85
2022-06-19 07:29:16,29.45,29.45,29.45,46.89,980448,30,20279,-89
2022-06-19 07:29:48,29.69,29.69,29.69,47.31,984504,29,19934,-87
2022-06-19 07:30:22,30.05,30.05,30.05,46.37,988832,29,20439,-81
2022-06-19 07:30:54,30.07,30.07,30.07,45.44,989065,29,20839,-84
2022-06-19 07:31:25,29.81,29.81,29.81,47.23,988952,30,19966,-82
2022-06-19 07:31:58,29.90,29.90,29.90,46.18,988832,29,19949,-89
2022-06-19 07:32:30,29.12,29.12,29.12,47.00,986649,30,19926,-87
2022-06-19 07:33:02,28.86,28.86,28.86,48.76,988876,30,19941,-85
2022-06-19 07:33:34,28.96,28.96,28.96,48.56,978624,30,20013,-89
2022-06-19 07:34:06,28.66,28.66,28.66,49.89,979530,30,20414,-88
2022-06-19 07:34:39,29.32,29.32,29.32,48.49,983391,30,19926,-88
2022-06-19 07:35:12,29.13,29.13,29.13,47.88,980670,30,19926,-88
2022-06-19 07:35:43,29.25,29.25,29.25,48.04,984991,30,20252,-89
2022-06-19 07:36:17,28.15,28.15,28.15,49.90,990862,29,20382,-89
2022-06-19 07:36:49,28.69,28.69,28.69,50.25,992593,29,19929,-89
2022-06-19 07:37:21,28.92,28.92,28.92,49.95,986216,30,20024,-89
2022-06-19 07:37:53,29.90,29.90,29.90,48.16,983979,30,19926,-89
2022-06-19 07:38:25,29.53,29.53,29.53,48.00,983174,30,20378,-88
2022-06-19 07:38:57,29.30,29.30,29.30,47.69,984623,30,19930,-87
2022-06-19 07:39:29,29.89,29.89,29.89,46.50,982497,30,20064,-88
2022-06-19 07:40:01,30.37,30.37,30.37,47.89,982877,30,19983,-88
2022-06-19 07:40:33,30.87,30.87,30.87,45.69,985261,30,20389,-88
2022-06-19 07:41:04,30.99,30.99,30.99,46.73,989205,29,19925,-86
2022-06-19 07:41:37,30.47,30.47,30.47,45.49,988871,29,20305,-86
2022-06-19 07:42:10,29.85,29.85,29.85,47.14,988064,29,19926,-86
2022-06-19 07:42:41,30.45,30.45,30.45,46.97,981187,30,19927,-83
2022-06-19 07:43:13,31.12,31.12,31.12,46.90,985843,30,20113,-76
2022-06-19 07:43:45,31.63,31.63,31.63,44.28,972664,30,19977,-80
2022-06-19 07:44:18,31.06,31.06,31.06,43.24,974106,30,19942,-80
2022-06-19 07:44:49,30.55,30.55,30.55,44.58,977423,30,19930,-80
2022-06-19 07:45:21,30.80,30.80,30.80,43.73,979042,29,19931,-80
2022-06-19 07:45:53,31.29,31.29,31.29,44.86,987304,29,19926,-80
2022-06-19 07:46:25,31.40,31.40,31.40,45.84,990503,29,19925,-81
2022-06-19 07:47:16,31.39,31.39,31.39,43.63,993489,29,19925,-81
2022-06-19 07:48:06,32.14,32.14,32.14,44.70,991418,29,19933,-81
2022-06-19 07:48:59,31.41,31.41,31.41,44.12,990549,29,20341,-81
2022-06-19 07:49:50,31.38,31.38,31.38,44.71,990781,29,19964,-81
2022-06-19 07:50:22,31.79,31.79,31.79,45.59,991103,29,19929,-81
2022-06-19 07:50:53,31.80,31.80,31.80,44.61,990743,29,20562,-81
2022-06-19 07:51:32,31.78,31.78,31.78,41.85,987841,30,20377,-81
2022-06-19 07:52:04,32.42,32.42,32.42,40.82,988433,29,19929,-81
2022-06-19 07:52:35,32.50,32.50,32.50,40.32,988769,29,19941,-81
2022-06-19 07:53:07,32.59,32.59,32.59,40.27,992538,29,20001,-84
2022-06-19 07:53:39,32.34,32.34,32.34,41.10,993081,29,19925,-84
2022-06-19 07:54:10,32.14,32.14,32.14,45.05,992989,29,20024,-84
2022-06-19 07:54:42,31.31,31.31,31.31,41.30,989397,29,20021,-85
2022-06-19 07:55:15,30.88,30.88,30.88,43.27,993032,29,19925,-84
2022-06-19 07:55:47,31.36,31.36,31.36,43.38,986890,29,20401,-84
2022-06-19 07:56:19,31.77,31.77,31.77,42.18,988719,30,20013,-84
2022-06-19 07:56:50,32.29,32.29,32.29,44.82,982600,30,20443,-84
2022-06-19 07:57:23,32.78,32.78,32.78,42.11,980717,30,20416,-84
2022-06-19 07:57:55,32.64,32.64,32.64,40.91,983199,30,19941,-84
2022-06-19 07:58:26,32.28,32.28,32.28,42.10,982950,30,20021,-84
2022-06-19 07:58:58,32.03,32.03,32.03,40.74,985653,29,19932,-85
2022-06-19 07:59:30,32.10,32.10,32.10,40.80,989592,29,19925,-85
2022-06-19 08:00:01,31.49,31.49,31.49,42.00,992058,29,19933,-84
2022-06-19 08:00:35,31.90,31.90,31.90,42.57,990075,29,20420,-83
2022-06-19 08:01:07,32.28,32.28,32.28,41.09,993515,29,19924,-83
2022-06-19 08:01:59,32.17,32.17,32.17,41.22,990287,29,19926,-83
2022-06-19 08:02:30,32.29,32.29,32.29,41.32,983663,30,20424,-83
2022-06-19 08:03:03,32.45,32.45,32.45,40.65,985614,30,19937,-83
2022-06-19 08:03:34,32.27,32.27,32.27,40.55,984046,30,19936,-84
2022-06-19 08:04:06,31.87,31.87,31.87,41.32,988166,29,20382,-83
2022-06-19 08:04:43,31.89,31.89,31.89,40.25,991657,29,19929,-83
2022-06-19 08:05:14,32.13,32.13,32.13,39.50,988203,29,19933,-84
2022-06-19 08:05:47,32.46,32.46,32.46,39.38,992581,29,19936,-83
2022-06-19 08:06:21,32.75,32.75,32.75,39.20,992376,29,20452,-83
2022-06-19 08:06:53,32.30,32.30,32.30,39.78,988175,29,20395,-83
2022-06-19 08:07:24,32.32,32.32,32.32,39.41,987555,29,19934,-83
2022-06-19 08:07:58,32.11,32.11,32.11,39.85,989319,29,19933,-83
2022-06-19 08:08:31,31.68,31.68,31.68,40.69,987708,29,19929,-83
2022-06-19 08:09:02,31.83,31.83,31.83,40.87,991556,29,20494,-82
2022-06-19 08:09:34,31.92,31.92,31.92,40.63,989314,29,19976,-83
2022-06-19 08:10:07,32.10,32.10,32.10,40.17,992477,29,20405,-83
2022-06-19 08:10:47,31.69,31.69,31.69,41.27,985142,30,19926,-83
2022-06-19 08:11:19,31.81,31.81,31.81,41.89,983827,30,19926,-82
2022-06-19 08:11:50,31.92,31.92,31.92,40.86,989362,29,20442,-82
2022-06-19 08:12:23,32.27,32.27,32.27,40.79,989560,29,19930,-82
2022-06-19 08:12:55,31.25,31.25,31.25,42.06,989660,29,19925,-82
2022-06-19 08:13:28,31.63,31.63,31.63,41.46,988867,29,20381,-82
2022-06-19 08:14:00,31.86,31.86,31.86,41.81,989981,29,20014,-77
2022-06-19 08:14:32,32.42,32.42,32.42,42.44,990535,29,20377,-78
2022-06-19 08:15:04,31.74,31.74,31.74,41.76,993455,29,19928,-78
2022-06-19 08:15:36,31.33,31.33,31.33,44.37,990293,29,19933,-78
2022-06-19 08:16:09,31.77,31.77,31.77,42.62,992795,29,19956,-78
2022-06-19 08:16:41,31.79,31.79,31.79,41.35,992789,29,20001,-77
2022-06-19 08:17:14,32.26,32.26,32.26,40.56,997237,29,20433,-78
2022-06-19 08:17:46,31.73,31.73,31.73,40.99,990852,29,19937,-77
2022-06-19 08:18:18,31.48,31.48,31.48,41.61,992750,29,20281,-78
2022-06-19 08:18:49,31.81,31.81,31.81,42.08,989378,29,20027,-78
2022-06-19 08:19:22,31.92,31.92,31.92,40.95,989105,29,19925,-78
2022-06-19 08:19:54,31.91,31.91,31.91,40.33,993802,29,20384,-78
2022-06-19 08:20:26,32.05,32.05,32.05,40.22,988078,29,20345,-79
2022-06-19 08:20:57,32.47,32.47,32.47,41.02,992400,29,20404,-77
2022-06-19 08:21:29,31.83,31.83,31.83,40.88,989852,29,20408,-76
2022-06-19 08:22:01,32.44,32.44,32.44,40.49,990813,29,19983,-76
2022-06-19 08:22:32,32.00,32.00,32.00,40.65,993586,29,19925,-76
2022-06-19 08:23:04,32.05,32.05,32.05,41.86,993010,29,19952,-76
2022-06-19 08:23:36,31.59,31.59,31.59,41.71,991358,29,19925,-75
2022-06-19 08:24:08,31.77,31.77,31.77,40.89,996276,29,20408,-76
2022-06-19 08:24:39,32.37,32.37,32.37,41.04,991540,29,19929,-78
2022-06-19 08:25:12,32.75,32.75,32.75,41.46,993041,29,19925,-78
2022-06-19 08:25:45,32.46,32.46,32.46,41.62,989966,29,19925,-78
2022-06-19 08:26:16,32.47,32.47,32.47,41.40,993883,29,20004,-78
2022-06-19 08:26:52,32.27,32.27,32.27,40.99,990536,29,20025,-79
2022-06-19 08:27:24,32.22,32.22,32.22,40.51,989848,29,19925,-78
2022-06-19 08:27:56,32.39,32.39,32.39,39.86,992076,29,20053,-80
2022-06-19 08:28:31,32.24,32.24,32.24,39.67,991572,29,19955,-78
2022-06-19 08:30:29,31.66,31.66,31.66,41.87,994309,29,19953,-77
2022-06-19 08:31:01,32.73,32.73,32.73,40.55,985114,29,20398,-77
2022-06-19 08:32:16,33.32,33.32,33.32,39.72,987299,29,20383,-76
2022-06-19 08:32:48,33.45,33.45,33.45,39.66,987931,29,20282,-75
2022-06-19 08:33:21,34.01,34.01,34.01,38.28,988670,30,20253,-75
2022-06-19 08:33:52,33.24,33.24,33.24,38.87,989784,29,20043,-76
2022-06-19 08:34:24,33.38,33.38,33.38,38.90,988610,30,19987,-76
2022-06-19 08:34:56,33.28,33.28,33.28,39.24,990781,29,19925,-76
2022-06-19 08:35:28,33.70,33.70,33.70,39.54,988581,29,20054,-76
2022-06-19 08:36:03,33.57,33.57,33.57,38.53,988430,29,19983,-77
2022-06-19 08:36:36,33.51,33.51,33.51,39.31,986533,30,20396,-78
2022-06-19 08:37:09,33.45,33.45,33.45,38.56,992184,29,19949,-78
2022-06-19 08:37:42,33.61,33.61,33.61,37.98,992434,29,19925,-77
2022-06-19 08:38:27,33.33,33.33,33.33,38.67,987438,29,19941,-77
2022-06-19 08:39:00,33.90,33.90,33.90,36.53,986271,29,19963,-77
2022-06-19 08:39:32,33.81,33.81,33.81,36.70,990784,29,19979,-77
2022-06-19 08:40:08,33.74,33.74,33.74,37.47,992698,29,19925,-77
2022-06-19 08:40:48,33.79,33.79,33.79,36.42,992115,29,20101,-77
2022-06-19 08:41:25,33.01,33.01,33.01,37.69,986607,29,20673,-77
2022-06-19 08:42:09,32.99,32.99,32.99,38.83,985544,30,19933,-78
2022-06-19 08:42:46,32.90,32.90,32.90,38.46,982758,30,20032,-77
2022-06-19 08:43:25,33.00,33.00,33.00,39.95,985902,29,20006,-77
2022-06-19 08:43:57,33.73,33.73,33.73,37.88,992946,29,19993,-77
2022-06-19 08:44:48,34.00,34.00,34.00,37.91,988596,30,20395,-77
2022-06-19 08:45:40,34.33,34.33,34.33,36.29,981096,30,19994,-78
2022-06-19 08:46:12,34.59,34.59,34.59,35.76,981725,30,19930,-78
2022-06-19 08:46:53,33.78,33.78,33.78,36.56,978966,30,19927,-78
2022-06-19 08:47:51,33.74,33.74,33.74,36.68,990405,29,19925,-79
2022-06-19 08:48:32,34.24,34.24,34.24,36.48,984276,29,19926,-78
2022-06-19 08:49:13,33.96,33.96,33.96,36.19,990372,29,19967,-78
2022-06-19 08:49:57,33.33,33.33,33.33,38.07,984434,30,19930,-78
2022-06-19 08:50:49,34.33,34.33,34.33,37.68,982183,30,20400,-78
2022-06-19 08:51:39,34.65,34.65,34.65,36.10,983551,30,19937,-78
2022-06-19 08:52:22,34.57,34.57,34.57,35.13,984756,30,19926,-78
2022-06-19 08:53:15,34.30,34.30,34.30,35.09,984395,30,20347,-78
2022-06-19 08:53:59,34.19,34.19,34.19,35.56,986657,30,20301,-78
2022-06-19 08:54:31,34.53,34.53,34.53,35.52,983913,30,19926,-77
2022-06-19 08:55:10,34.29,34.29,34.29,35.80,989223,30,19925,-77
2022-06-19 08:56:01,34.45,34.45,34.45,35.20,989504,30,19925,-78
2022-06-19 08:56:37,34.88,34.88,34.88,34.87,986486,30,19949,-77
2022-06-19 08:57:14,34.66,34.66,34.66,34.37,995160,29,19925,-76
2022-06-19 08:57:45,34.83,34.83,34.83,35.01,993259,29,19925,-76
2022-06-19 08:58:17,35.07,35.07,35.07,33.78,991610,29,19991,-76
2022-06-19 08:59:03,34.98,34.98,34.98,34.15,989479,29,19926,-76
2022-06-19 08:59:41,34.82,34.82,34.82,34.46,983013,30,19929,-78
2022-06-19 09:00:13,34.48,34.48,34.48,34.95,986761,30,19933,-79
2022-06-19 09:00:53,34.79,34.79,34.79,33.76,989308,29,19978,-78
2022-06-19 09:01:25,35.09,35.09,35.09,33.52,991818,29,19986,-78
2022-06-19 09:02:07,35.46,35.46,35.46,32.94,987301,29,19926,-78
2022-06-19 09:02:44,35.41,35.41,35.41,33.25,983216,30,20329,-79
2022-06-19 09:03:15,35.48,35.48,35.48,32.48,984875,30,19934,-81
2022-06-19 09:04:12,34.71,34.71,34.71,33.88,988254,29,20381,-81
2022-06-19 09:05:09,34.07,34.07,34.07,34.77,989397,29,19925,-84
2022-06-19 09:05:47,34.48,34.48,34.48,34.68,989429,29,19929,-81
2022-06-19 09:06:21,33.27,33.27,33.27,35.27,993774,29,19928,-82
2022-06-19 09:07:11,33.24,33.24,33.24,36.48,992894,29,19925,-78
2022-06-19 09:07:49,34.12,34.12,34.12,36.00,991312,29,19932,-77
2022-06-19 09:08:34,34.66,34.66,34.66,34.61,983258,30,19934,-77
2022-06-19 09:09:12,34.98,34.98,34.98,35.38,988167,30,19933,-77
2022-06-19 09:09:53,34.74,34.74,34.74,35.04,989447,29,19926,-76
2022-06-19 09:10:31,34.70,34.70,34.70,34.74,983551,30,20144,-77
2022-06-19 09:11:03,34.94,34.94,34.94,33.98,984926,30,20433,-76
2022-06-19 09:11:54,34.59,34.59,34.59,34.90,984656,30,19933,-76
2022-06-19 09:12:47,34.54,34.54,34.54,35.64,989198,29,19926,-76
2022-06-19 09:13:37,35.49,35.49,35.49,37.99,987292,30,20685,-78
2022-06-19 09:14:09,35.47,35.47,35.47,34.77,988049,29,19933,-77
2022-06-19 09:14:52,35.93,35.93,35.93,32.85,983332,30,19926,-77
2022-06-19 09:15:50,36.03,36.03,36.03,32.82,991943,29,20299,-77
2022-06-19 09:16:40,35.96,35.96,35.96,31.71,986993,30,19926,-77
2022-06-19 09:17:17,35.27,35.27,35.27,34.03,983668,30,20087,-77
2022-06-19 09:17:52,35.73,35.73,35.73,33.03,983565,30,20017,-76
2022-06-19 09:18:35,35.94,35.94,35.94,33.02,983198,30,19925,-77
2022-06-19 09:20:56,35.78,35.78,35.78,33.38,984898,30,20270,-77
2022-06-19 09:21:33,36.08,36.08,36.08,32.58,985760,29,19925,-77
2022-06-19 09:22:24,36.30,36.30,36.30,33.56,989562,29,19933,-77
2022-06-19 09:23:00,35.24,35.24,35.24,32.89,980950,30,19934,-76
2022-06-19 09:23:41,35.56,35.56,35.56,33.84,977715,30,19937,-77
2022-06-19 09:24:19,35.93,35.93,35.93,32.02,978205,30,19935,-77
2022-06-19 09:25:11,36.74,36.74,36.74,32.66,989827,29,19932,-77
2022-06-19 09:25:58,35.42,35.42,35.42,32.45,991490,29,19982,-77
2022-06-19 09:26:30,36.43,36.43,36.43,32.17,987774,29,20395,-77
2022-06-19 09:27:02,36.80,36.80,36.80,33.11,988925,29,20195,-77
2022-06-19 09:27:42,36.71,36.71,36.71,33.39,980409,30,20430,-77
2022-06-19 09:28:24,35.66,35.66,35.66,32.87,982945,30,20477,-77
2022-06-19 09:29:03,35.76,35.76,35.76,34.85,983291,30,19926,-77
2022-06-19 09:29:38,36.11,36.11,36.11,34.77,987402,30,19978,-77
2022-06-19 09:30:16,36.35,36.35,36.35,32.42,989356,29,20326,-77
2022-06-19 09:30:56,35.59,35.59,35.59,32.80,989605,29,19925,-79
2022-06-19 09:31:54,35.59,35.59,35.59,33.52,984896,30,19926,-79
2022-06-19 09:32:54,36.43,36.43,36.43,30.63,974468,30,20143,-78
2022-06-19 09:33:26,36.36,36.36,36.36,31.52,978952,30,19934,-77
2022-06-19 09:34:01,36.46,36.46,36.46,31.32,978670,30,19933,-77
2022-06-19 09:34:40,36.25,36.25,36.25,32.43,984064,30,20059,-75
2022-06-19 09:35:16,36.59,36.59,36.59,31.84,985320,30,19925,-77
2022-06-19 09:35:55,36.37,36.37,36.37,33.02,984889,30,19934,-78
2022-06-19 09:36:36,36.79,36.79,36.79,33.49,980854,30,20145,-78
2022-06-19 09:37:07,37.08,37.08,37.08,31.11,982482,30,20291,-78
2022-06-19 09:37:39,37.05,37.05,37.05,30.77,984732,30,19983,-78
2022-06-19 09:38:15,37.09,37.09,37.09,30.00,988387,29,20034,-78
2022-06-19 09:38:49,37.08,37.08,37.08,29.34,991329,29,20404,-78
2022-06-19 09:39:21,36.85,36.85,36.85,29.94,993539,29,20468,-77
2022-06-19 09:40:06,36.95,36.95,36.95,30.15,985074,30,19929,-78
2022-06-19 09:40:50,36.53,36.53,36.53,31.34,991657,29,19933,-77
2022-06-19 09:41:43,36.36,36.36,36.36,31.62,982993,30,19926,-77
2022-06-19 09:42:21,36.05,36.05,36.05,31.89,983909,30,19926,-77
2022-06-19 09:42:56,36.50,36.50,36.50,31.29,982953,30,20389,-78
2022-06-19 09:43:38,36.73,36.73,36.73,30.10,984417,30,20411,-77
2022-06-19 09:44:29,36.70,36.70,36.70,31.16,994212,29,20419,-77
2022-06-19 09:45:03,36.43,36.43,36.43,30.80,990039,29,19932,-77
2022-06-19 09:46:01,36.43,36.43,36.43,30.54,990306,29,19932,-78
2022-06-19 09:46:45,36.92,36.92,36.92,31.38,985125,30,20001,-77
2022-06-19 09:47:25,37.27,37.27,37.27,30.55,988262,30,20385,-77
2022-06-19 09:48:14,36.75,36.75,36.75,29.60,984422,30,19926,-78
2022-06-19 09:48:49,36.84,36.84,36.84,30.42,986175,30,19957,-77
2022-06-19 09:49:23,37.38,37.38,37.38,31.96,985503,29,19925,-78
2022-06-19 09:49:58,36.75,36.75,36.75,29.59,987222,30,19926,-77
2022-06-19 09:50:34,36.61,36.61,36.61,30.08,988089,30,19933,-77
2022-06-19 09:51:06,36.74,36.74,36.74,30.99,990020,29,19925,-77
2022-06-19 09:51:37,36.56,36.56,36.56,31.96,988875,29,20403,-77
2022-06-19 09:52:22,37.04,37.04,37.04,30.71,988744,29,20016,-77
2022-06-19 09:53:12,37.50,37.50,37.50,29.53,987981,30,20066,-77
2022-06-19 09:54:02,35.97,35.97,35.97,31.99,983460,30,20102,-77
2022-06-19 09:54:36,36.91,36.91,36.91,29.91,982829,30,19984,-77
2022-06-19 09:55:14,36.36,36.36,36.36,30.16,987283,30,19971,-77
2022-06-19 09:55:48,36.68,36.68,36.68,30.34,986949,30,19983,-77
2022-06-19 09:56:29,36.99,36.99,36.99,29.39,985983,30,19926,-77
2022-06-19 09:57:01,37.51,37.51,37.51,29.15,991949,29,20647,-77
2022-06-19 09:57:37,37.22,37.22,37.22,29.63,990793,29,19978,-77
2022-06-19 09:58:09,36.50,36.50,36.50,30.15,991698,29,19933,-77
2022-06-19 09:58:51,36.71,36.71,36.71,30.10,987297,29,19982,-77
2022-06-19 09:59:31,36.96,36.96,36.96,31.56,981734,30,20024,-77
2022-06-19 10:00:42,36.94,36.94,36.94,31.11,981234,30,19926,-77
2022-06-19 10:01:15,36.20,36.20,36.20,30.75,987904,30,19966,-77
2022-06-19 10:01:48,36.44,36.44,36.44,30.83,986945,30,19956,-78
2022-06-19 10:02:41,37.23,37.23,37.23,30.40,992705,29,19932,-77
2022-06-19 10:03:14,37.40,37.40,37.40,29.62,992106,29,19936,-77
2022-06-19 10:03:48,36.96,36.96,36.96,29.63,987959,30,19941,-76
2022-06-19 10:04:23,37.01,37.01,37.01,30.09,982174,30,19926,-77
2022-06-19 10:05:06,37.48,37.48,37.48,29.54,981840,30,20488,-77
2022-06-19 10:05:51,37.01,37.01,37.01,29.34,987450,29,19964,-77
2022-06-19 10:06:36,36.54,36.54,36.54,30.31,987993,29,20027,-77
2022-06-19 10:07:23,36.71,36.71,36.71,30.21,984094,30,19944,-77
2022-06-19 10:08:17,36.82,36.82,36.82,29.99,980235,30,20382,-77
2022-06-19 10:08:54,37.43,37.43,37.43,29.31,974550,30,20023,-76
2022-06-19 10:09:31,35.58,35.58,35.58,30.78,974564,30,19931,-76
2022-06-19 10:10:06,36.45,36.45,36.45,31.63,979352,30,20020,-78
2022-06-19 10:10:50,36.90,36.90,36.90,32.25,978652,30,19934,-77
2022-06-19 10:11:30,37.41,37.41,37.41,29.41,983704,30,19993,-77
2022-06-19 10:12:04,37.69,37.69,37.69,29.79,989400,29,20415,-77
2022-06-19 10:12:39,37.41,37.41,37.41,29.62,986958,30,20401,-77
2022-06-19 10:13:34,36.12,36.12,36.12,30.80,984852,29,19932,-77
2022-06-19 10:14:23,37.33,37.33,37.33,29.37,982065,30,19937,-77
2022-06-19 10:14:58,36.75,36.75,36.75,30.73,988518,29,19925,-76
2022-06-19 10:15:31,37.65,37.65,37.65,29.05,990443,29,20017,-76
2022-06-19 10:16:06,38.14,38.14,38.14,28.61,989642,29,19933,-77
2022-06-19 10:16:52,37.72,37.72,37.72,28.89,991915,29,20036,-75
2022-06-19 10:17:28,38.36,38.36,38.36,28.34,986468,29,19952,-77
2022-06-19 10:18:03,37.59,37.59,37.59,28.83,985351,30,20026,-76
2022-06-19 10:18:42,37.73,37.73,37.73,28.54,984190,30,19933,-77
2022-06-19 10:19:18,38.20,38.20,38.20,28.98,981869,30,19926,-77
2022-06-19 10:19:52,38.28,38.28,38.28,27.61,983041,30,19934,-77
2022-06-19 10:20:39,37.21,37.21,37.21,27.82,985634,30,19950,-77
2022-06-19 10:21:52,37.23,37.23,37.23,29.35,987515,30,19925,-77
2022-06-19 10:22:33,36.45,36.45,36.45,28.90,990003,29,20289,-77
2022-06-19 10:23:17,36.17,36.17,36.17,29.35,991264,29,19960,-77
2022-06-19 10:23:51,35.49,35.49,35.49,28.98,987607,29,19929,-76
2022-06-19 10:24:32,35.46,35.46,35.46,29.54,983046,30,19926,-77
2022-06-19 10:25:04,35.83,35.83,35.83,28.80,987401,30,20070,-77
2022-06-19 10:25:46,35.66,35.66,35.66,29.61,984525,30,20012,-77
2022-06-19 10:26:26,36.00,36.00,36.00,29.47,981975,30,19930,-76
2022-06-19 10:27:17,35.33,35.33,35.33,29.99,991697,29,20055,-76
2022-06-19 10:27:58,35.89,35.89,35.89,29.16,992853,29,19948,-77
2022-06-19 10:28:51,36.30,36.30,36.30,29.33,990367,29,19953,-77
2022-06-19 10:30:36,35.74,35.74,35.74,29.75,985825,30,19925,-77
2022-06-19 10:31:23,36.13,36.13,36.13,30.30,985867,30,19970,-77
2022-06-19 10:32:21,36.17,36.17,36.17,29.42,984003,30,19933,-77
2022-06-19 10:33:18,36.90,36.90,36.90,30.22,982978,30,20349,-76
2022-06-19 10:35:25,37.51,37.51,37.51,27.98,986294,29,20015,-77
2022-06-19 10:35:58,37.81,37.81,37.81,27.05,986833,30,19994,-76
2022-06-19 10:38:32,38.44,38.44,38.44,27.83,980519,30,20332,-77
2022-06-19 10:39:24,37.80,37.80,37.80,27.15,979529,30,19930,-77
2022-06-19 10:40:08,37.90,37.90,37.90,27.30,981244,30,19933,-77
2022-06-19 10:40:40,37.67,37.67,37.67,26.86,982994,24,19935,-76
2022-06-19 10:41:42,37.25,37.25,37.25,28.34,984572,30,19925,-76
2022-06-19 10:42:26,35.89,35.89,35.89,29.29,981693,30,20404,-77
2022-06-19 10:43:16,35.79,35.79,35.79,29.97,988125,30,19929,-76
2022-06-19 10:43:57,36.42,36.42,36.42,30.92,988429,29,19926,-76
2022-06-19 10:44:56,36.69,36.69,36.69,29.15,991952,29,19932,-77
2022-06-19 10:45:34,37.07,37.07,37.07,29.50,993594,29,19925,-76
2022-06-19 10:46:10,35.63,35.63,35.63,30.25,995303,29,19981,-77
2022-06-19 10:46:42,36.08,36.08,36.08,30.22,996543,29,19925,-77
2022-06-19 10:48:17,35.85,35.85,35.85,31.20,995231,29,20380,-77
2022-06-19 10:49:15,36.99,36.99,36.99,28.54,995281,29,19923,-78
2022-06-19 10:49:55,36.63,36.63,36.63,29.69,1000517,29,20391,-78
2022-06-19 10:50:45,36.28,36.28,36.28,29.73,999845,29,20013,-78
2022-06-19 10:51:35,37.69,37.69,37.69,28.71,992643,29,19972,-77
2022-06-19 10:52:10,37.37,37.37,37.37,28.58,993170,29,19925,-78
2022-06-19 10:52:42,37.06,37.06,37.06,28.94,989129,30,20015,-78
2022-06-19 10:53:25,37.55,37.55,37.55,30.22,988628,29,19926,-78
2022-06-19 10:54:02,37.08,37.08,37.08,29.75,985304,30,19940,-77
2022-06-19 10:54:45,38.01,38.01,38.01,28.82,984822,30,19926,-77
2022-06-19 10:55:37,38.40,38.40,38.40,27.39,993319,29,19932,-77
2022-06-19 10:56:31,38.15,38.15,38.15,27.40,988197,30,20391,-77
2022-06-19 10:57:11,38.83,38.83,38.83,27.43,988858,29,19925,-77
2022-06-19 10:57:59,38.10,38.10,38.10,27.83,989927,29,20553,-78
2022-06-19 10:58:32,38.34,38.34,38.34,27.50,996167,29,20360,-77
2022-06-19 10:59:10,37.90,37.90,37.90,28.37,991759,29,19933,-77
2022-06-19 10:59:43,37.85,37.85,37.85,27.60,988238,29,19936,-78
2022-06-19 11:00:17,37.71,37.71,37.71,28.14,987670,29,20376,-77
2022-06-19 11:00:58,37.83,37.83,37.83,27.96,989686,29,19926,-78
2022-06-19 11:01:52,37.34,37.34,37.34,29.45,992683,29,19925,-77
2022-06-19 11:02:49,37.48,37.48,37.48,29.16,995201,29,19932,-76
2022-06-19 11:03:57,38.00,38.00,38.00,27.80,989413,29,19944,-78
2022-06-19 11:04:32,36.75,36.75,36.75,29.71,992861,29,19925,-77
2022-06-19 11:05:07,36.33,36.33,36.33,30.22,992271,29,19974,-78
2022-06-19 11:05:41,36.45,36.45,36.45,29.74,991852,29,20300,-78
2022-06-19 11:06:16,36.96,36.96,36.96,29.80,995650,29,20517,-78
2022-06-19 11:06:50,35.72,35.72,35.72,30.90,994383,29,20424,-79
2022-06-19 11:07:23,36.49,36.49,36.49,30.98,994116,29,20005,-77
2022-06-19 11:07:55,37.16,37.16,37.16,29.56,994964,29,19956,-78
2022-06-19 11:08:29,37.43,37.43,37.43,29.16,995038,29,19940,-77
2022-06-19 11:09:02,37.57,37.57,37.57,28.60,992869,29,20345,-78
2022-06-19 11:09:38,38.24,38.24,38.24,28.67,993916,29,19970,-77
2022-06-19 11:10:16,38.14,38.14,38.14,27.95,992612,29,19953,-76
2022-06-19 11:10:59,37.97,37.97,37.97,28.02,991661,29,19925,-76
2022-06-19 11:11:31,37.79,37.79,37.79,28.85,992704,29,19925,-78
2022-06-19 11:12:08,37.59,37.59,37.59,29.35,992908,29,20346,-78
2022-06-19 11:12:49,38.36,38.36,38.36,28.68,992573,29,20017,-78
2022-06-19 11:13:21,37.44,37.44,37.44,28.16,993327,29,19933,-77
2022-06-19 11:13:55,37.30,37.30,37.30,29.54,991296,29,19940,-76
2022-06-19 11:14:27,38.12,38.12,38.12,28.19,989853,29,19925,-76
2022-06-19 11:15:00,38.58,38.58,38.58,28.18,995114,29,19956,-76
2022-06-19 11:15:34,38.41,38.41,38.41,27.58,990053,29,19925,-78
2022-06-19 11:16:06,38.59,38.59,38.59,27.57,991625,29,19933,-78
2022-06-19 11:16:53,38.61,38.61,38.61,28.06,991914,29,20013,-77
2022-06-19 11:17:30,37.85,37.85,37.85,27.95,990321,29,19982,-76
2022-06-19 11:18:19,37.61,37.61,37.61,28.94,991990,29,19932,-76
2022-06-19 11:18:51,38.37,38.37,38.37,29.65,991424,29,19933,-79
2022-06-19 11:19:43,38.26,38.26,38.26,27.70,996407,29,20376,-77
2022-06-19 11:20:18,39.21,39.21,39.21,26.37,994167,29,19925,-79
2022-06-19 11:21:00,38.78,38.78,38.78,27.11,995699,29,20364,-77
2022-06-19 11:21:34,38.66,38.66,38.66,26.82,994655,29,20396,-76
2022-06-19 11:22:08,38.05,38.05,38.05,27.45,991814,29,19978,-77
2022-06-19 11:22:42,37.64,37.64,37.64,28.39,992407,29,20380,-77
2022-06-19 11:23:22,37.91,37.91,37.91,28.27,990824,29,19937,-76
2022-06-19 11:23:56,37.63,37.63,37.63,28.65,991540,29,19932,-77
2022-06-19 11:24:29,38.11,38.11,38.11,29.63,992018,29,19924,-76
2022-06-19 11:25:19,37.94,37.94,37.94,29.25,989401,29,19926,-76
2022-06-19 11:26:14,36.98,36.98,36.98,29.75,985465,30,19933,-76
2022-06-19 11:26:47,36.53,36.53,36.53,30.96,987560,29,19929,-77
2022-06-19 11:27:20,37.08,37.08,37.08,31.61,988581,29,20503,-78
2022-06-19 11:28:01,37.83,37.83,37.83,31.03,991775,29,19933,-77
2022-06-19 11:28:42,38.41,38.41,38.41,28.44,992742,29,20202,-78
2022-06-19 11:29:16,38.26,38.26,38.26,28.39,993662,29,20419,-78
2022-06-19 11:29:50,37.99,37.99,37.99,30.13,996108,29,19931,-78
2022-06-19 11:30:33,38.86,38.86,38.86,29.32,991427,29,19929,-77
2022-06-19 11:31:09,39.32,39.32,39.32,26.64,991510,29,20221,-77
2022-06-19 11:32:01,38.13,38.13,38.13,27.92,990663,29,19948,-77
2022-06-19 11:32:33,38.74,38.74,38.74,28.36,990949,29,19936,-78
2022-06-19 11:33:06,38.47,38.47,38.47,28.77,991711,29,19936,-78
2022-06-19 11:33:38,39.28,39.28,39.28,28.25,992359,29,19932,-78
2022-06-19 11:34:40,38.15,38.15,38.15,28.56,989181,29,20016,-82
2022-06-19 11:35:12,38.14,38.14,38.14,29.42,991972,29,20380,-79
2022-06-19 11:35:54,38.21,38.21,38.21,28.02,986535,29,20300,-78
2022-06-19 11:36:40,38.35,38.35,38.35,28.20,989827,29,19924,-78
2022-06-19 11:37:18,38.81,38.81,38.81,28.03,990218,29,19928,-79
2022-06-19 11:37:53,39.37,39.37,39.37,26.81,994903,29,19924,-79
2022-06-19 11:38:33,38.37,38.37,38.37,27.25,996677,29,20397,-79
2022-06-19 11:39:24,38.58,38.58,38.58,27.63,994022,29,20369,-79
2022-06-19 11:39:55,39.15,39.15,39.15,27.42,992993,29,20334,-79
2022-06-19 11:40:34,38.67,38.67,38.67,27.75,991728,29,19936,-79
2022-06-19 11:41:26,38.60,38.60,38.60,28.24,992113,29,19925,-79
2022-06-19 11:41:58,38.63,38.63,38.63,29.97,992225,29,19957,-78
2022-06-19 11:42:35,39.15,39.15,39.15,27.67,991479,29,19932,-76
2022-06-19 11:43:22,39.08,39.08,39.08,27.26,987668,29,20338,-76
2022-06-19 11:44:12,39.41,39.41,39.41,25.87,986498,29,19956,-77
2022-06-19 11:44:50,38.64,38.64,38.64,28.10,990287,29,19925,-77
2022-06-19 11:45:24,38.93,38.93,38.93,27.37,991488,29,20004,-77
2022-06-19 11:46:04,38.88,38.88,38.88,28.49,988658,29,20248,-77
2022-06-19 11:46:44,38.07,38.07,38.07,27.89,987883,29,19939,-76
2022-06-19 11:47:18,38.31,38.31,38.31,28.07,993921,29,19935,-77
2022-06-19 11:47:56,38.48,38.48,38.48,27.05,994884,29,20395,-77
2022-06-19 11:48:28,38.34,38.34,38.34,27.68,991190,29,19967,-77
2022-06-19 11:49:17,38.33,38.33,38.33,27.57,991941,29,20018,-77
2022-06-19 11:49:49,38.32,38.32,38.32,27.26,992072,29,19932,-77
2022-06-19 11:50:21,39.15,39.15,39.15,27.00,994419,29,19924,-77
2022-06-19 11:50:55,39.21,39.21,39.21,26.94,990870,29,20059,-77
2022-06-19 11:51:30,39.15,39.15,39.15,26.80,991375,29,20423,-78
2022-06-19 11:52:04,39.16,39.16,39.16,27.90,984355,30,20012,-77
2022-06-19 11:52:36,39.11,39.11,39.11,27.27,984853,30,20334,-78
2022-06-19 11:53:07,38.63,38.63,38.63,27.17,987695,29,19926,-78
2022-06-19 11:53:42,39.03,39.03,39.03,28.07,989643,29,20373,-77
2022-06-19 11:54:16,39.08,39.08,39.08,26.58,993699,29,19932,-81
2022-06-19 11:54:49,39.21,39.21,39.21,26.76,995988,29,20032,-81
2022-06-19 11:55:23,39.22,39.22,39.22,28.96,993124,29,20011,-80
2022-06-19 11:56:13,39.63,39.63,39.63,27.65,992630,29,19929,-81
2022-06-19 11:56:45,39.95,39.95,39.95,27.28,991090,29,19952,-81
2022-06-19 11:57:34,39.56,39.56,39.56,27.90,995750,29,20372,-80
2022-06-19 11:58:27,39.03,39.03,39.03,27.13,996675,29,19936,-81
2022-06-19 11:59:04,38.76,38.76,38.76,28.28,992317,29,20408,-81
2022-06-19 11:59:45,39.03,39.03,39.03,27.67,988460,30,19926,-78
2022-06-19 12:00:26,38.94,38.94,38.94,27.88,987309,29,19934,-78
2022-06-19 12:01:12,39.86,39.86,39.86,27.55,988334,30,23015,-78
2022-06-19 12:01:45,37.07,37.07,37.07,28.44,991331,29,19933,-78
2022-06-19 12:02:29,36.57,36.57,36.57,29.58,992953,29,19925,-78
2022-06-19 12:03:04,37.79,37.79,37.79,29.23,996780,29,19925,-78
2022-06-19 12:03:45,38.51,38.51,38.51,27.64,996322,29,19977,-77
2022-06-19 12:04:25,38.32,38.32,38.32,28.23,994535,29,19928,-77
2022-06-19 12:04:59,39.21,39.21,39.21,26.41,996279,29,19925,-77
2022-06-19 12:05:35,39.13,39.13,39.13,26.50,987761,29,20020,-77
2022-06-19 12:06:11,39.04,39.04,39.04,26.64,985056,29,19933,-77
2022-06-19 12:06:54,38.61,38.61,38.61,28.49,987303,29,19964,-76
2022-06-19 12:07:27,38.67,38.67,38.67,28.64,987530,29,19932,-76
2022-06-19 12:08:20,38.79,38.79,38.79,28.39,988775,29,19929,-76
2022-06-19 12:08:51,37.30,37.30,37.30,28.94,994287,29,19925,-75
2022-06-19 12:09:49,37.06,37.06,37.06,29.26,996430,29,19931,-76
2022-06-19 12:10:28,37.21,37.21,37.21,28.90,996866,29,20414,-75
2022-06-19 12:11:01,36.82,36.82,36.82,29.61,997808,29,20399,-76
2022-06-19 12:11:44,36.94,36.94,36.94,29.53,992378,29,19960,-77
2022-06-19 12:12:20,36.62,36.62,36.62,30.43,991942,29,19929,-77
2022-06-19 12:12:54,36.33,36.33,36.33,30.60,988800,29,20016,-76
2022-06-19 12:13:31,36.70,36.70,36.70,30.38,985586,29,19926,-76
2022-06-19 12:14:03,35.92,35.92,35.92,30.66,990975,29,19932,-76
2022-06-19 12:14:36,35.88,35.88,35.88,31.53,990925,29,19929,-77
2022-06-19 12:15:14,36.04,36.04,36.04,31.03,993995,29,20082,-76
2022-06-19 12:15:53,36.30,36.30,36.30,30.49,994547,29,19959,-77
2022-06-19 12:16:26,35.97,35.97,35.97,31.58,988651,29,19932,-77
2022-06-19 12:17:27,36.06,36.06,36.06,31.13,991833,29,20379,-77
2022-06-19 12:18:01,36.61,36.61,36.61,30.64,992146,29,20291,-77
2022-06-19 12:18:34,36.44,36.44,36.44,31.37,991455,29,19940,-77
2022-06-19 12:19:21,37.05,37.05,37.05,30.80,989180,29,20008,-77
2022-06-19 12:19:52,37.23,37.23,37.23,30.60,989161,30,19955,-77
2022-06-19 12:20:33,37.07,37.07,37.07,30.03,991276,29,19940,-76
2022-06-19 12:21:14,37.93,37.93,37.93,30.86,994695,29,19924,-76
2022-06-19 12:21:51,38.46,38.46,38.46,30.09,992333,29,19925,-75
2022-06-19 12:22:27,38.40,38.40,38.40,29.05,996490,29,19932,-76
2022-06-19 12:23:02,37.80,37.80,37.80,27.99,993340,29,20063,-76
2022-06-19 12:23:38,36.61,36.61,36.61,30.21,991247,29,19969,-77
2022-06-19 12:24:13,36.67,36.67,36.67,30.49,991839,29,20392,-78
2022-06-19 12:24:52,36.09,36.09,36.09,30.97,996654,29,20011,-78
2022-06-19 12:25:30,35.66,35.66,35.66,31.88,996372,29,19925,-78
2022-06-19 12:26:04,36.06,36.06,36.06,32.53,996115,29,19986,-79
2022-06-19 12:26:38,36.14,36.14,36.14,31.20,991245,29,19925,-78
2022-06-19 12:27:13,36.00,36.00,36.00,31.36,991074,29,21833,-79
2022-06-19 12:28:12,35.50,35.50,35.50,32.04,992802,29,20283,-78
2022-06-19 12:28:54,36.61,36.61,36.61,30.83,992695,29,19932,-77
2022-06-19 12:29:28,36.98,36.98,36.98,30.28,992070,29,19932,-77
2022-06-19 12:30:03,36.96,36.96,36.96,30.52,985000,30,19964,-78
2022-06-19 12:30:39,37.17,37.17,37.17,30.43,987335,30,19925,-78
2022-06-19 12:31:13,37.67,37.67,37.67,29.19,989789,29,19926,-78
2022-06-19 12:31:46,37.27,37.27,37.27,29.45,992746,29,19925,-78
2022-06-19 12:32:24,37.64,37.64,37.64,28.58,990659,29,20002,-78
2022-06-19 12:32:58,37.42,37.42,37.42,29.43,986898,30,19933,-78
2022-06-19 12:33:36,37.80,37.80,37.80,29.49,986184,30,19933,-78
2022-06-19 12:34:27,37.58,37.58,37.58,29.32,987925,30,20303,-77
2022-06-19 12:35:02,37.01,37.01,37.01,29.99,990083,29,19969,-80
2022-06-19 12:35:37,37.45,37.45,37.45,30.00,992594,29,19932,-80
2022-06-19 12:36:19,38.26,38.26,38.26,28.67,994717,29,20255,-80
2022-06-19 12:36:51,38.84,38.84,38.84,28.20,994907,29,19925,-80
2022-06-19 12:37:25,39.00,39.00,39.00,28.32,991988,29,20014,-79
2022-06-19 12:37:57,38.16,38.16,38.16,28.40,992611,29,19925,-79
2022-06-19 12:38:33,38.00,38.00,38.00,28.54,992630,29,20373,-78
2022-06-19 12:39:15,37.82,37.82,37.82,28.59,993242,29,19925,-78
2022-06-19 12:39:48,37.78,37.78,37.78,29.02,991303,29,19999,-78
2022-06-19 12:40:22,37.08,37.08,37.08,30.03,990108,29,20327,-78
2022-06-19 12:41:09,36.65,36.65,36.65,31.32,988396,29,20701,-78
2022-06-19 12:41:47,36.35,36.35,36.35,30.74,991899,29,19933,-78
2022-06-19 12:42:51,36.36,36.36,36.36,30.66,991475,29,20011,-78
2022-06-19 12:43:36,36.76,36.76,36.76,29.54,995087,29,19932,-78
2022-06-19 12:44:31,36.06,36.06,36.06,29.91,995248,29,20008,-78
2022-06-19 12:45:03,36.64,36.64,36.64,29.72,996356,29,19932,-77
2022-06-19 12:45:37,36.77,36.77,36.77,29.02,991318,29,19932,-78
2022-06-19 12:46:20,37.18,37.18,37.18,28.84,989829,29,20304,-77
2022-06-19 12:47:06,37.89,37.89,37.89,28.27,989477,29,19942,-77
2022-06-19 12:47:51,38.01,38.01,38.01,28.12,992742,29,20001,-77
2022-06-19 12:48:30,38.34,38.34,38.34,27.54,992457,29,19925,-77
2022-06-19 12:49:08,38.91,38.91,38.91,27.87,994304,29,19961,-77
2022-06-19 12:49:58,38.71,38.71,38.71,27.32,992624,29,20292,-77
2022-06-19 12:50:49,38.61,38.61,38.61,27.10,992544,29,20141,-77
2022-06-19 12:51:21,38.54,38.54,38.54,26.72,992579,29,19929,-77
2022-06-19 12:51:54,39.05,39.05,39.05,26.31,995031,29,19925,-77
2022-06-19 12:52:35,39.15,39.15,39.15,26.17,996282,29,19928,-77
2022-06-19 12:53:07,39.24,39.24,39.24,25.96,992494,29,19932,-77
2022-06-19 12:53:51,38.54,38.54,38.54,26.70,988327,30,19934,-77
2022-06-19 12:54:25,38.51,38.51,38.51,26.39,988362,29,19933,-77
2022-06-19 12:54:57,38.83,38.83,38.83,26.04,992657,29,20020,-77
2022-06-19 12:55:32,38.94,38.94,38.94,26.11,993017,29,20304,-77
2022-06-19 12:56:28,38.88,38.88,38.88,26.11,992861,29,20782,-77
2022-06-19 12:57:20,39.18,39.18,39.18,25.40,993842,29,19929,-77
2022-06-19 12:57:59,38.09,38.09,38.09,26.22,994142,29,19929,-77
2022-06-19 12:58:48,39.06,39.06,39.06,24.96,993930,29,19932,-77
2022-06-19 12:59:30,39.02,39.02,39.02,25.20,991898,29,19933,-77
2022-06-19 13:00:15,38.49,38.49,38.49,25.67,994991,29,20466,-76
2022-06-19 13:00:49,39.07,39.07,39.07,24.60,990256,29,19925,-77
2022-06-19 13:01:35,39.10,39.10,39.10,24.97,985943,30,19925,-77
2022-06-19 13:02:10,38.70,38.70,38.70,26.29,986445,30,19926,-79
2022-06-19 13:02:48,38.83,38.83,38.83,26.36,991784,29,19932,-79
2022-06-19 13:03:19,39.00,39.00,39.00,26.85,992981,29,19968,-79
2022-06-19 13:04:09,38.73,38.73,38.73,25.05,993221,29,20381,-80
2022-06-19 13:04:43,39.27,39.27,39.27,24.71,990001,30,20409,-79
2022-06-19 13:05:41,39.27,39.27,39.27,24.50,992337,29,19936,-79
2022-06-19 13:06:33,39.03,39.03,39.03,25.49,991678,29,19925,-79
2022-06-19 13:07:20,38.46,38.46,38.46,25.84,996600,29,20434,-80
2022-06-19 13:08:05,39.02,39.02,39.02,24.61,996288,29,19931,-79
2022-06-19 13:08:49,38.74,38.74,38.74,25.11,991571,29,19936,-80
2022-06-19 13:09:27,39.00,39.00,39.00,26.07,994651,29,20296,-79
2022-06-19 13:10:17,38.67,38.67,38.67,25.64,996519,29,20023,-79
2022-06-19 13:11:23,38.40,38.40,38.40,25.40,992808,29,19941,-76
2022-06-19 13:12:02,39.01,39.01,39.01,24.82,989144,29,20036,-77
2022-06-19 13:12:34,38.46,38.46,38.46,24.69,987753,29,20343,-75
2022-06-19 13:13:19,38.25,38.25,38.25,24.76,993188,29,19925,-76
2022-06-19 13:14:02,37.36,37.36,37.36,26.38,996515,29,19924,-76
2022-06-19 13:14:54,37.93,37.93,37.93,25.69,993935,29,19932,-77
2022-06-19 13:15:32,37.74,37.74,37.74,26.07,993646,29,19925,-77
2022-06-19 13:16:17,37.85,37.85,37.85,26.44,990544,29,20072,-78
2022-06-19 13:16:48,38.26,38.26,38.26,26.02,996061,29,20019,-78
2022-06-19 13:17:28,38.06,38.06,38.06,25.42,991795,29,20018,-77
2022-06-19 13:18:06,37.88,37.88,37.88,25.75,992695,29,20392,-76
2022-06-19 13:18:47,37.53,37.53,37.53,25.62,991095,29,19933,-76
2022-06-19 13:19:24,37.52,37.52,37.52,25.76,995349,29,19932,-78
2022-06-19 13:19:56,37.39,37.39,37.39,26.46,994006,29,20013,-77
2022-06-19 13:20:33,37.75,37.75,37.75,26.19,992018,29,19925,-76
2022-06-19 13:21:10,37.49,37.49,37.49,26.27,991148,29,20260,-79
2022-06-19 13:22:00,37.79,37.79,37.79,25.80,992246,29,20484,-76
2022-06-19 13:22:50,37.91,37.91,37.91,25.65,992198,29,19925,-78
2022-06-19 13:23:45,38.00,38.00,38.00,25.78,992271,29,19924,-78
2022-06-19 13:24:49,37.16,37.16,37.16,25.96,987773,29,20385,-79
2022-06-19 13:25:27,37.24,37.24,37.24,25.66,991093,29,19925,-78
2022-06-19 13:26:40,37.11,37.11,37.11,26.31,992800,29,20050,-78
2022-06-19 13:27:12,36.74,36.74,36.74,25.79,990107,29,20022,-78
2022-06-19 13:27:53,36.29,36.29,36.29,26.25,991572,29,22391,-78
2022-06-19 13:28:45,36.16,36.16,36.16,26.76,993168,29,20027,-79
2022-06-19 13:29:41,36.78,36.78,36.78,26.87,990454,29,19933,-78
2022-06-19 13:30:28,36.92,36.92,36.92,26.13,995351,29,20417,-78
2022-06-19 13:31:11,37.12,37.12,37.12,26.52,996839,29,20281,-79
2022-06-19 13:31:48,36.67,36.67,36.67,26.30,993536,29,19925,-79
2022-06-19 13:32:20,36.13,36.13,36.13,26.60,993362,29,19936,-78
2022-06-19 13:33:13,36.10,36.10,36.10,27.28,992928,29,20015,-78
2022-06-19 13:33:58,36.41,36.41,36.41,26.92,992416,29,19933,-78
2022-06-19 13:34:40,35.81,35.81,35.81,26.48,993963,29,20424,-78
2022-06-19 13:35:18,35.47,35.47,35.47,26.97,994323,29,19968,-78
2022-06-19 13:35:51,35.46,35.46,35.46,27.57,992433,29,19933,-77
2022-06-19 13:36:27,35.81,35.81,35.81,26.66,992175,29,20468,-78
2022-06-19 13:37:20,35.85,35.85,35.85,27.36,994018,29,19932,-78
2022-06-19 13:37:57,35.71,35.71,35.71,27.51,993022,29,20424,-78
2022-06-19 13:38:31,35.60,35.60,35.60,27.77,992494,29,19925,-78
2022-06-19 13:39:15,35.80,35.80,35.80,27.28,993657,29,20078,-78
2022-06-19 13:39:58,35.84,35.84,35.84,27.22,996762,29,19944,-78
2022-06-19 13:40:46,35.93,35.93,35.93,26.59,995033,29,19955,-78
2022-06-19 13:41:36,36.06,36.06,36.06,26.87,990422,29,19929,-79
2022-06-19 13:42:21,35.83,35.83,35.83,27.86,993246,29,19933,-78
2022-06-19 13:43:37,35.92,35.92,35.92,27.28,992479,29,19932,-78
2022-06-19 13:44:11,35.99,35.99,35.99,27.45,993742,29,19925,-77
2022-06-19 13:45:17,36.12,36.12,36.12,27.33,993651,29,19925,-77
2022-06-19 13:45:54,36.38,36.38,36.38,26.64,994402,29,19925,-77
2022-06-19 13:46:35,36.15,36.15,36.15,26.64,994653,29,19924,-77
2022-06-19 13:47:07,36.22,36.22,36.22,27.06,994012,29,19974,-77
2022-06-19 13:47:47,36.15,36.15,36.15,26.43,992596,29,19925,-77
2022-06-19 13:48:21,36.20,36.20,36.20,26.77,993141,29,19925,-77
2022-06-19 13:49:03,36.11,36.11,36.11,27.31,992912,29,19932,-77
2022-06-19 13:49:40,35.83,35.83,35.83,26.63,987996,30,19933,-77
2022-06-19 13:50:15,36.11,36.11,36.11,26.33,987604,30,19929,-77
2022-06-19 13:51:07,36.16,36.16,36.16,26.23,985555,30,19934,-77
2022-06-19 13:51:39,36.43,36.43,36.43,26.09,992130,29,19937,-77
2022-06-19 13:52:23,36.64,36.64,36.64,25.67,993810,29,19937,-77
2022-06-19 13:53:00,36.61,36.61,36.61,25.87,996990,29,20205,-77
2022-06-19 13:53:32,36.23,36.23,36.23,26.40,995013,29,20024,-77
2022-06-19 13:54:16,36.29,36.29,36.29,26.57,992844,29,19974,-77
2022-06-19 13:54:53,36.55,36.55,36.55,25.96,990683,29,19956,-77
2022-06-19 13:55:24,36.53,36.53,36.53,27.17,991937,29,19932,-77
2022-06-19 13:56:11,36.40,36.40,36.40,26.76,995985,29,19932,-77
2022-06-19 13:57:04,36.29,36.29,36.29,26.05,993663,29,19925,-76
2022-06-19 13:57:40,36.00,36.00,36.00,26.68,993958,29,19932,-76
2022-06-19 13:58:25,36.00,36.00,36.00,26.30,990120,29,19968,-76
2022-06-19 13:59:05,35.97,35.97,35.97,26.41,989657,29,19998,-77
2022-06-19 13:59:55,36.06,36.06,36.06,26.69,988648,30,19933,-76
2022-06-19 14:00:50,36.11,36.11,36.11,26.32,991680,29,19944,-77
2022-06-19 14:01:22,36.03,36.03,36.03,27.52,988042,29,20492,-77
2022-06-19 14:02:01,36.06,36.06,36.06,26.34,992517,29,19932,-76
2022-06-19 14:02:43,36.11,36.11,36.11,26.06,994379,29,19932,-76
2022-06-19 14:03:50,36.04,36.04,36.04,26.31,993952,29,20292,-76
2022-06-19 14:04:46,36.20,36.20,36.20,25.97,990204,29,20017,-76
2022-06-19 14:05:25,36.02,36.02,36.02,26.60,992690,29,19933,-76
2022-06-19 14:05:58,36.02,36.02,36.02,27.05,996712,29,19955,-76
2022-06-19 14:06:33,36.06,36.06,36.06,27.10,994447,29,19925,-76
2022-06-19 14:07:13,36.27,36.27,36.27,26.30,995861,29,20019,-76
2022-06-19 14:07:50,36.34,36.34,36.34,26.63,994298,29,20021,-76
2022-06-19 14:08:42,36.41,36.41,36.41,26.91,996313,29,19932,-76
2022-06-19 14:09:20,36.41,36.41,36.41,26.60,996708,29,19932,-76
2022-06-19 14:09:57,36.30,36.30,36.30,25.50,996456,29,19964,-76
2022-06-19 14:10:36,35.96,35.96,35.96,25.98,990983,29,19929,-76
2022-06-19 14:11:33,36.05,36.05,36.05,25.85,992338,29,19929,-76
2022-06-19 14:12:06,36.27,36.27,36.27,26.34,989236,29,19976,-76
2022-06-19 14:12:46,36.29,36.29,36.29,26.70,991053,29,20025,-75
2022-06-19 14:13:18,36.35,36.35,36.35,25.99,991657,29,19936,-75
2022-06-19 14:14:04,36.39,36.39,36.39,25.75,995708,29,19928,-75
2022-06-19 14:14:43,36.11,36.11,36.11,26.34,995211,29,20008,-75
2022-06-19 14:15:21,36.27,36.27,36.27,26.82,995679,29,20007,-75
2022-06-19 14:16:12,36.27,36.27,36.27,26.06,991440,29,19925,-75
2022-06-19 14:16:50,36.18,36.18,36.18,26.33,991453,29,19986,-75
2022-06-19 14:17:28,36.22,36.22,36.22,25.39,992190,29,19970,-75
2022-06-19 14:18:02,36.11,36.11,36.11,25.50,996260,29,20295,-75
2022-06-19 14:18:34,36.10,36.10,36.10,25.44,995638,29,19977,-75
2022-06-19 14:19:12,36.03,36.03,36.03,25.97,997085,29,20455,-76
2022-06-19 14:20:02,35.93,35.93,35.93,26.61,988617,29,19932,-76
2022-06-19 14:20:49,35.73,35.73,35.73,27.25,988364,30,19982,-76
2022-06-19 14:21:29,35.79,35.79,35.79,27.08,989979,29,20389,-75
2022-06-19 14:22:14,34.94,34.94,34.94,28.35,991717,29,19933,-76
2022-06-19 14:22:50,35.10,35.10,35.10,28.09,988919,29,20631,-76
2022-06-19 14:23:28,35.34,35.34,35.34,28.00,988732,30,19925,-76
2022-06-19 14:24:15,35.52,35.52,35.52,27.68,991973,29,19929,-76
2022-06-19 14:25:05,35.75,35.75,35.75,27.12,996305,29,19932,-76
2022-06-19 14:25:43,35.59,35.59,35.59,26.97,992997,29,19998,-76
2022-06-19 14:26:22,35.10,35.10,35.10,28.03,996478,29,19929,-76
2022-06-19 14:26:54,35.12,35.12,35.12,27.68,996340,29,19932,-76
2022-06-19 14:27:29,35.00,35.00,35.00,27.66,992267,29,19932,-76
2022-06-19 14:28:13,35.01,35.01,35.01,27.83,987572,29,20600,-76
2022-06-19 14:28:48,34.69,34.69,34.69,28.07,988057,30,20317,-76
2022-06-19 14:29:22,34.56,34.56,34.56,28.40,991483,29,19932,-76
2022-06-19 14:29:57,34.52,34.52,34.52,28.76,991181,29,19925,-76
2022-06-19 14:30:33,34.68,34.68,34.68,28.68,993704,29,19932,-76
2022-06-19 14:31:05,34.91,34.91,34.91,28.26,997030,29,19932,-76
2022-06-19 14:31:38,35.02,35.02,35.02,28.37,993160,29,19941,-76
2022-06-19 14:32:14,35.07,35.07,35.07,28.02,991399,29,21546,-76
2022-06-19 14:32:45,34.99,34.99,34.99,28.29,992489,29,20594,-76
2022-06-19 14:33:35,34.89,34.89,34.89,28.27,990260,29,19929,-76
2022-06-19 14:34:09,34.82,34.82,34.82,28.62,992919,29,19981,-76
2022-06-19 14:34:52,34.77,34.77,34.77,28.63,991743,29,19987,-76
2022-06-19 14:35:34,35.04,35.04,35.04,29.01,989257,29,19925,-76
2022-06-19 14:36:10,35.29,35.29,35.29,28.53,988260,30,20395,-76
2022-06-19 14:36:42,35.35,35.35,35.35,28.42,991600,29,20430,-76
2022-06-19 14:37:33,35.29,35.29,35.29,28.00,995214,29,20495,-76
2022-06-19 14:38:06,35.15,35.15,35.15,27.68,996154,29,19932,-76
2022-06-19 14:38:39,35.28,35.28,35.28,28.53,992551,29,19925,-75
2022-06-19 14:39:16,35.17,35.17,35.17,27.86,989655,30,20293,-76
2022-06-19 14:39:49,35.13,35.13,35.13,28.47,988294,29,19933,-76
2022-06-19 14:40:21,35.07,35.07,35.07,28.16,988662,29,20062,-76
2022-06-19 14:41:01,35.27,35.27,35.27,28.63,985233,29,19934,-76
2022-06-19 14:41:32,35.45,35.45,35.45,28.12,984881,30,20329,-76
2022-06-19 14:42:04,35.58,35.58,35.58,28.29,989612,30,19994,-76
2022-06-19 14:42:59,35.47,35.47,35.47,27.47,989596,29,20761,-76
2022-06-19 14:43:33,35.50,35.50,35.50,27.74,992090,29,19932,-76
2022-06-19 14:44:21,35.65,35.65,35.65,27.21,992475,29,19925,-76
2022-06-19 14:44:55,35.70,35.70,35.70,27.38,991078,29,19995,-76
2022-06-19 14:45:32,35.82,35.82,35.82,27.71,993892,29,19964,-76
2022-06-19 14:46:07,35.79,35.79,35.79,27.44,992370,29,19965,-76
2022-06-19 14:46:57,35.73,35.73,35.73,27.57,990454,29,19929,-76
2022-06-19 14:47:29,35.74,35.74,35.74,27.91,990430,29,19985,-76
2022-06-19 14:48:24,35.71,35.71,35.71,27.33,992801,29,20376,-76
2022-06-19 14:49:22,35.54,35.54,35.54,26.93,989902,29,19935,-76
2022-06-19 14:49:53,35.45,35.45,35.45,27.27,985119,30,19934,-76
2022-06-19 14:50:51,35.09,35.09,35.09,27.44,985050,30,19933,-76
2022-06-19 14:51:25,35.33,35.33,35.33,27.63,989898,29,19933,-76
2022-06-19 14:52:16,35.42,35.42,35.42,27.18,992788,29,19929,-76
2022-06-19 14:52:48,35.38,35.38,35.38,27.26,991516,29,19933,-76
2022-06-19 14:53:29,35.12,35.12,35.12,27.03,992715,29,19925,-76
2022-06-19 14:54:16,35.31,35.31,35.31,26.71,992749,29,20313,-76
2022-06-19 14:55:06,35.23,35.23,35.23,26.80,992653,29,19925,-76
2022-06-19 14:55:38,35.31,35.31,35.31,26.87,992051,29,19932,-76
2022-06-19 14:56:28,35.22,35.22,35.22,27.49,992247,29,19932,-76
2022-06-19 14:57:03,35.25,35.25,35.25,27.31,992473,29,19942,-76
2022-06-19 14:57:34,35.31,35.31,35.31,27.95,991803,29,20373,-76
2022-06-19 14:58:13,35.17,35.17,35.17,26.55,996166,29,19925,-76
2022-06-19 14:58:48,35.26,35.26,35.26,26.12,994446,29,19925,-77
2022-06-19 14:59:20,35.31,35.31,35.31,27.38,993285,29,19936,-76
2022-06-19 15:00:04,34.92,34.92,34.92,26.45,994599,29,20399,-76
2022-06-19 15:00:40,35.10,35.10,35.10,25.97,997454,24,19926,-76
2022-06-19 15:01:28,35.05,35.05,35.05,26.51,985323,30,19965,-76
2022-06-19 15:02:01,35.24,35.24,35.24,26.40,983879,30,20040,-76
2022-06-19 15:02:48,35.27,35.27,35.27,26.10,987342,30,19933,-76
2022-06-19 15:03:26,35.19,35.19,35.19,26.47,985234,30,20343,-76
2022-06-19 15:04:08,35.24,35.24,35.24,26.75,982629,30,19948,-75
2022-06-19 15:04:40,35.07,35.07,35.07,25.33,986133,30,19926,-75
2022-06-19 15:05:30,34.94,34.94,34.94,26.30,984904,30,19929,-75
2022-06-19 15:06:10,35.00,35.00,35.00,25.85,987413,30,19975,-75
2022-06-19 15:06:42,35.10,35.10,35.10,25.90,987191,30,19979,-76
2022-06-19 15:07:22,35.25,35.25,35.25,26.07,988257,29,20024,-76
2022-06-19 15:08:12,35.34,35.34,35.34,25.78,989104,29,19973,-75
2022-06-19 15:08:46,35.26,35.26,35.26,25.70,989926,29,19925,-75
2022-06-19 15:09:24,35.19,35.19,35.19,25.75,987293,30,19939,-75
2022-06-19 15:10:04,35.33,35.33,35.33,26.11,990760,29,20096,-75
2022-06-19 15:10:38,35.34,35.34,35.34,26.18,990677,29,19925,-75
2022-06-19 15:11:20,35.30,35.30,35.30,25.40,990872,29,19932,-75
2022-06-19 15:12:12,35.00,35.00,35.00,25.45,988729,29,19925,-76
2022-06-19 15:12:45,34.96,34.96,34.96,25.66,987168,29,19975,-75
2022-06-19 15:13:40,34.81,34.81,34.81,26.07,989484,30,19979,-76
2022-06-19 15:14:26,35.05,35.05,35.05,26.61,987338,30,19925,-75
2022-06-19 15:15:22,35.13,35.13,35.13,25.87,986350,30,19926,-76
2022-06-19 15:16:00,35.30,35.30,35.30,25.99,986819,29,20028,-76
2022-06-19 15:16:34,35.39,35.39,35.39,25.22,987391,30,20019,-77
2022-06-19 15:17:08,35.25,35.25,35.25,25.86,988443,29,19929,-76
2022-06-19 15:17:42,35.20,35.20,35.20,25.83,986948,29,20428,-76
2022-06-19 15:18:24,35.34,35.34,35.34,25.69,989876,29,19925,-75
2022-06-19 15:18:58,35.34,35.34,35.34,26.21,984506,30,19934,-75
2022-06-19 15:19:39,35.34,35.34,35.34,25.90,980815,30,19952,-76
2022-06-19 15:20:26,35.34,35.34,35.34,24.92,982466,30,19926,-75
2022-06-19 15:20:58,35.07,35.07,35.07,25.29,988044,29,19994,-76
2022-06-19 15:21:31,35.01,35.01,35.01,25.02,987265,29,19933,-75
2022-06-19 15:22:06,35.07,35.07,35.07,25.47,984780,30,19930,-75
2022-06-19 15:22:38,35.18,35.18,35.18,25.45,983973,30,19943,-75
2022-06-19 15:23:27,35.19,35.19,35.19,25.24,986768,30,19932,-75
2022-06-19 15:24:01,35.01,35.01,35.01,25.13,987763,29,20016,-76
2022-06-19 15:24:53,34.99,34.99,34.99,25.22,986393,30,20400,-75
2022-06-19 15:25:26,35.05,35.05,35.05,25.25,980162,30,20024,-75
2022-06-19 15:26:13,35.04,35.04,35.04,24.85,977815,30,20469,-76
2022-06-19 15:26:45,34.91,34.91,34.91,24.97,983539,30,19930,-76
2022-06-19 15:27:28,34.94,34.94,34.94,24.88,988140,29,20444,-76
2022-06-19 15:27:59,35.00,35.00,35.00,25.06,991611,29,19936,-76
2022-06-19 15:28:40,35.08,35.08,35.08,25.06,991884,29,20405,-75
2022-06-19 15:29:23,35.03,35.03,35.03,24.77,990405,29,19933,-75
2022-06-19 15:30:00,35.02,35.02,35.02,25.44,983498,30,19934,-75
2022-06-19 15:30:35,35.02,35.02,35.02,25.95,984700,30,20024,-75
2022-06-19 15:31:22,35.10,35.10,35.10,25.12,984620,30,20321,-75
2022-06-19 15:31:57,34.87,34.87,34.87,25.17,987403,29,20477,-76
2022-06-19 15:32:56,34.88,34.88,34.88,25.52,988869,29,19930,-76
2022-06-19 15:33:31,34.97,34.97,34.97,25.43,990389,29,19925,-75
2022-06-19 15:34:22,34.99,34.99,34.99,25.38,992437,29,19949,-76
2022-06-19 15:34:59,35.02,35.02,35.02,25.43,991056,29,19932,-75
2022-06-19 15:35:30,35.06,35.06,35.06,25.88,987447,29,19933,-77
2022-06-19 15:36:04,35.13,35.13,35.13,25.42,987685,29,19941,-75
2022-06-19 15:36:37,35.11,35.11,35.11,26.10,985686,29,20054,-75
2022-06-19 15:37:18,35.04,35.04,35.04,25.32,988837,29,20082,-75
2022-06-19 15:37:57,34.91,34.91,34.91,25.23,985905,29,19993,-75
2022-06-19 15:38:29,34.99,34.99,34.99,25.57,986901,30,19970,-75
2022-06-19 15:39:10,34.99,34.99,34.99,25.87,984090,30,19926,-76
2022-06-19 15:40:08,35.01,35.01,35.01,25.91,984834,30,19933,-76
2022-06-19 15:40:49,34.93,34.93,34.93,25.68,986959,30,20023,-75
2022-06-19 15:41:39,34.69,34.69,34.69,25.76,987119,30,20571,-76
2022-06-19 15:42:19,34.49,34.49,34.49,25.93,989985,29,20039,-76
2022-06-19 15:43:33,34.55,34.55,34.55,26.57,988616,29,20163,-76
2022-06-19 15:44:20,34.63,34.63,34.63,26.39,993131,29,20417,-76
2022-06-19 15:45:02,34.57,34.57,34.57,26.17,989484,29,19973,-76
2022-06-19 15:46:43,34.61,34.61,34.61,26.03,989458,29,19968,-76
2022-06-19 15:47:16,34.59,34.59,34.59,26.07,992923,29,20000,-81
2022-06-19 15:47:48,34.63,34.63,34.63,26.07,991761,29,19925,-80
2022-06-19 15:48:25,34.67,34.67,34.67,26.22,989665,29,19925,-80
2022-06-19 15:48:57,34.72,34.72,34.72,26.38,985758,29,19925,-80
2022-06-19 15:49:48,34.71,34.71,34.71,26.49,985335,30,19930,-81
2022-06-19 15:50:26,34.62,34.62,34.62,25.95,988403,30,19925,-80
2022-06-19 15:51:00,34.63,34.63,34.63,26.68,988014,29,19925,-80
2022-06-19 15:51:33,34.68,34.68,34.68,26.39,986245,30,20032,-80
2022-06-19 15:52:05,34.68,34.68,34.68,26.44,984823,29,20478,-80
2022-06-19 15:52:38,34.61,34.61,34.61,26.53,983823,30,20387,-80
2022-06-19 15:53:14,34.63,34.63,34.63,26.62,986985,29,20462,-80
2022-06-19 15:54:12,34.66,34.66,34.66,26.56,982535,30,19948,-80
2022-06-19 15:54:44,34.65,34.65,34.65,26.31,987246,29,20386,-80
2022-06-19 15:55:37,34.69,34.69,34.69,26.64,981380,30,19945,-79
2022-06-19 15:56:19,34.73,34.73,34.73,26.70,982292,30,19935,-80
2022-06-19 15:56:51,34.78,34.78,34.78,26.11,983456,30,19933,-80
2022-06-19 15:57:25,34.68,34.68,34.68,25.90,985708,30,20317,-80
2022-06-19 15:57:59,34.68,34.68,34.68,25.88,985593,30,19934,-79
2022-06-19 15:58:39,34.45,34.45,34.45,26.03,986846,30,19933,-79
2022-06-19 15:59:22,34.45,34.45,34.45,26.28,987310,29,19930,-80
2022-06-19 15:59:58,34.52,34.52,34.52,25.96,990454,29,19933,-79
2022-06-19 16:00:34,34.50,34.50,34.50,25.55,992483,29,19933,-80
2022-06-19 16:01:10,34.46,34.46,34.46,25.90,988554,29,19926,-79
2022-06-19 16:01:44,34.46,34.46,34.46,25.68,987896,29,20385,-80
2022-06-19 16:02:15,34.48,34.48,34.48,26.81,984360,30,20348,-80
2022-06-19 16:02:48,34.57,34.57,34.57,26.35,986377,29,20018,-78
2022-06-19 16:03:28,34.52,34.52,34.52,26.80,987009,30,19965,-79
2022-06-19 16:04:18,34.49,34.49,34.49,24.95,989130,29,19925,-79
2022-06-19 16:04:52,34.46,34.46,34.46,25.25,980517,30,19929,-79
2022-06-19 16:05:29,34.52,34.52,34.52,25.49,984703,30,19991,-79
2022-06-19 16:06:08,34.58,34.58,34.58,25.45,986071,29,19949,-79
2022-06-19 16:06:54,34.47,34.47,34.47,26.37,989273,29,19926,-80
2022-06-19 16:07:34,34.56,34.56,34.56,25.56,991735,29,20012,-79
2022-06-19 16:08:07,34.54,34.54,34.54,25.06,987995,29,20536,-79
2022-06-19 16:08:42,34.55,34.55,34.55,25.03,988153,30,20305,-79
2022-06-19 16:09:16,34.59,34.59,34.59,24.67,983913,30,19957,-79
2022-06-19 16:09:49,34.58,34.58,34.58,24.59,985316,30,19926,-79
2022-06-19 16:10:24,34.63,34.63,34.63,24.56,982058,30,19934,-80
2022-06-19 16:10:57,34.60,34.60,34.60,25.16,985614,30,19977,-79
2022-06-19 16:11:32,34.59,34.59,34.59,24.39,989120,30,19932,-80
2022-06-19 16:12:06,34.49,34.49,34.49,23.42,988365,29,20091,-80
2022-06-19 16:12:38,34.38,34.38,34.38,24.04,988997,29,20030,-80
2022-06-19 16:13:16,34.46,34.46,34.46,23.98,990207,29,19925,-79
2022-06-19 16:13:52,34.47,34.47,34.47,25.05,987548,29,19925,-78
2022-06-19 16:14:27,34.57,34.57,34.57,24.37,989191,29,19932,-78
2022-06-19 16:15:17,34.61,34.61,34.61,23.98,990866,29,19937,-78
2022-06-19 16:15:50,34.48,34.48,34.48,23.25,986641,30,19986,-79
2022-06-19 16:16:23,34.46,34.46,34.46,23.50,981726,30,20325,-79
2022-06-19 16:16:57,34.46,34.46,34.46,24.00,981914,30,19961,-79
2022-06-19 16:17:29,34.51,34.51,34.51,23.90,979696,30,19934,-79
2022-06-19 16:18:02,34.56,34.56,34.56,24.59,978308,30,20389,-80
2022-06-19 16:18:35,34.39,34.39,34.39,24.97,984074,30,19983,-78
2022-06-19 16:19:08,34.36,34.36,34.36,25.19,984254,30,20121,-76
2022-06-19 16:19:41,34.42,34.42,34.42,25.02,981289,30,19979,-75
2022-06-19 16:20:21,34.33,34.33,34.33,25.73,984057,30,19929,-76
2022-06-19 16:20:58,34.35,34.35,34.35,24.85,983668,30,19941,-76
2022-06-19 16:21:30,34.31,34.31,34.31,25.15,985822,30,19994,-76
2022-06-19 16:22:08,34.38,34.38,34.38,25.47,983070,30,19944,-76
2022-06-19 16:22:40,34.47,34.47,34.47,25.34,980107,30,19927,-76
2022-06-19 16:23:15,34.49,34.49,34.49,24.50,976440,30,19995,-76
2022-06-19 16:23:48,34.45,34.45,34.45,24.79,978384,30,20405,-76
2022-06-19 16:24:20,34.43,34.43,34.43,24.23,981562,30,19930,-75
2022-06-19 16:24:54,34.41,34.41,34.41,24.66,975613,30,19926,-76
2022-06-19 16:25:31,34.28,34.28,34.28,24.42,974619,30,20395,-76
2022-06-19 16:26:03,34.34,34.34,34.34,24.57,973153,30,20432,-75
2022-06-19 16:26:40,34.34,34.34,34.34,24.35,978756,30,19927,-76
2022-06-19 16:27:16,34.34,34.34,34.34,24.17,980029,30,19926,-75
2022-06-19 16:27:48,34.35,34.35,34.35,24.16,984416,29,20534,-76
2022-06-19 16:28:24,34.31,34.31,34.31,24.58,987400,30,19948,-76
2022-06-19 16:28:58,34.24,34.24,34.24,24.59,989236,29,19941,-75
2022-06-19 16:29:29,34.22,34.22,34.22,25.51,989002,30,20020,-76
2022-06-19 16:30:04,34.21,34.21,34.21,25.89,987259,29,20033,-76
2022-06-19 16:30:39,34.20,34.20,34.20,25.15,988810,29,20328,-76
2022-06-19 16:31:19,34.30,34.30,34.30,25.03,986591,30,19925,-76
2022-06-19 16:32:26,34.33,34.33,34.33,25.60,988304,29,19925,-76
2022-06-19 16:32:58,34.34,34.34,34.34,24.25,987734,29,19925,-76
2022-06-19 16:33:36,34.35,34.35,34.35,24.06,989382,30,20349,-76
2022-06-19 16:34:18,34.30,34.30,34.30,24.26,985953,30,19979,-76
2022-06-19 16:35:22,34.16,34.16,34.16,23.41,983045,30,20024,-75
2022-06-19 16:36:13,34.21,34.21,34.21,23.69,987407,29,19925,-76
2022-06-19 16:37:04,34.24,34.24,34.24,22.91,987422,29,19930,-76
2022-06-19 16:37:54,34.18,34.18,34.18,22.84,983799,30,20131,-76
2022-06-19 16:39:35,34.24,34.24,34.24,22.90,984974,30,19941,-75
2022-06-19 16:40:45,34.16,34.16,34.16,22.96,989532,29,20398,-76
2022-06-19 16:41:43,34.18,34.18,34.18,22.80,986361,30,19925,-76
2022-06-19 16:42:40,34.14,34.14,34.14,22.74,987909,30,20018,-75
2022-06-19 16:43:35,34.17,34.17,34.17,22.95,989099,30,20470,-76
2022-06-19 16:44:14,34.06,34.06,34.06,23.47,987131,30,19926,-76
2022-06-19 16:44:46,34.00,34.00,34.00,23.70,985382,30,19987,-76
2022-06-19 16:45:18,34.02,34.02,34.02,23.29,984911,30,20027,-75
2022-06-19 16:45:50,34.01,34.01,34.01,23.11,985306,30,20352,-76
2022-06-19 16:46:36,33.99,33.99,33.99,23.43,979398,30,19969,-76
2022-06-19 16:47:09,34.01,34.01,34.01,23.22,986805,30,20407,-76
2022-06-19 16:47:54,34.00,34.00,34.00,23.00,981959,30,19986,-75
2022-06-19 16:48:26,34.04,34.04,34.04,22.99,987448,30,20008,-76
2022-06-19 16:48:58,34.06,34.06,34.06,23.00,991028,29,20385,-76
2022-06-19 16:49:37,34.10,34.10,34.10,23.27,991486,29,19933,-76
2022-06-19 16:50:11,34.13,34.13,34.13,23.67,991731,29,19925,-76
2022-06-19 16:50:51,34.14,34.14,34.14,23.71,991415,29,20022,-76
2022-06-19 16:51:25,34.10,34.10,34.10,23.65,992631,29,19933,-76
2022-06-19 16:51:59,34.02,34.02,34.02,23.48,992840,29,20371,-77
2022-06-19 16:52:37,34.01,34.01,34.01,23.50,992782,29,19932,-76
2022-06-19 16:53:13,33.96,33.96,33.96,24.34,994730,29,19932,-76
2022-06-19 16:53:49,34.03,34.03,34.03,23.87,996814,29,19925,-76
2022-06-19 16:54:32,33.98,33.98,33.98,24.33,992241,29,20016,-76
2022-06-19 16:55:06,33.93,33.93,33.93,23.50,989589,29,20376,-76
2022-06-19 16:55:39,33.91,33.91,33.91,23.20,989400,29,19929,-76
2022-06-19 16:56:12,33.95,33.95,33.95,23.71,991073,29,20408,-76
2022-06-19 16:56:44,33.92,33.92,33.92,23.50,993057,29,20324,-76
2022-06-19 16:57:26,33.90,33.90,33.90,23.91,989231,29,20312,-76
2022-06-19 16:58:04,33.80,33.80,33.80,23.93,985510,29,19926,-76
2022-06-19 16:58:39,33.91,33.91,33.91,24.30,981802,30,20379,-77
2022-06-19 16:59:12,33.89,33.89,33.89,24.39,984691,30,20060,-76
2022-06-19 16:59:44,33.89,33.89,33.89,23.70,985442,30,19926,-76
2022-06-19 17:00:18,33.89,33.89,33.89,23.65,989282,30,20062,-76
2022-06-19 17:00:50,33.89,33.89,33.89,24.08,988976,30,19932,-76
2022-06-19 17:01:35,33.76,33.76,33.76,24.26,982022,30,20422,-76
2022-06-19 17:02:14,33.80,33.80,33.80,24.84,987379,29,20489,-76
2022-06-19 17:03:01,33.81,33.81,33.81,24.56,988666,29,20017,-76
2022-06-19 17:03:40,33.81,33.81,33.81,24.35,989934,29,19933,-76
2022-06-19 17:04:24,33.81,33.81,33.81,24.46,989036,29,20457,-77
2022-06-19 17:04:57,33.77,33.77,33.77,24.82,989582,29,19925,-76
2022-06-19 17:05:34,33.74,33.74,33.74,24.40,989545,29,19925,-76
2022-06-19 17:06:11,33.71,33.71,33.71,25.51,988991,29,20590,-76
2022-06-19 17:06:46,33.74,33.74,33.74,24.90,989532,29,19925,-76
2022-06-19 17:07:18,33.74,33.74,33.74,25.31,989579,29,20353,-76
2022-06-19 17:08:09,33.61,33.61,33.61,25.15,992669,29,19932,-76
2022-06-19 17:08:43,33.71,33.71,33.71,24.41,991322,29,19925,-77
2022-06-19 17:09:17,33.70,33.70,33.70,24.80,991483,29,20335,-76
2022-06-19 17:09:53,33.68,33.68,33.68,24.36,992490,29,19948,-76
2022-06-19 17:10:25,33.68,33.68,33.68,24.58,993137,29,20297,-75
2022-06-19 17:10:57,33.66,33.66,33.66,24.12,992374,29,19997,-75
2022-06-19 17:11:35,33.63,33.63,33.63,24.43,991534,29,19932,-76
2022-06-19 17:12:16,33.64,33.64,33.64,24.16,992128,29,19967,-76
2022-06-19 17:12:47,33.66,33.66,33.66,24.52,989179,30,19994,-75
2022-06-19 17:13:22,33.65,33.65,33.65,24.36,990245,29,19925,-75
2022-06-19 17:14:01,33.65,33.65,33.65,24.19,985426,30,20027,-75
2022-06-19 17:14:36,33.62,33.62,33.62,24.25,982436,30,20024,-75
2022-06-19 17:15:08,33.54,33.54,33.54,24.44,984827,30,19930,-75
2022-06-19 17:15:57,33.54,33.54,33.54,24.29,986979,30,19925,-75
2022-06-19 17:16:34,33.53,33.53,33.53,24.39,986900,30,20065,-75
2022-06-19 17:17:11,33.51,33.51,33.51,24.37,988321,29,19926,-75
2022-06-19 17:17:44,33.53,33.53,33.53,24.69,988952,29,19940,-75
2022-06-19 17:18:17,33.59,33.59,33.59,24.65,988876,29,20033,-75
2022-06-19 17:18:50,33.57,33.57,33.57,24.55,988729,29,19933,-75
2022-06-19 17:19:33,33.58,33.58,33.58,24.38,990384,29,20425,-75
2022-06-19 17:20:07,33.58,33.58,33.58,24.90,987979,29,20428,-76
2022-06-19 17:20:40,33.62,33.62,33.62,24.43,988526,30,20343,-75
2022-06-19 17:21:17,33.58,33.58,33.58,24.99,987848,29,19961,-76
2022-06-19 17:22:07,33.59,33.59,33.59,24.77,988539,30,19926,-75
2022-06-19 17:22:40,33.55,33.55,33.55,24.67,992178,29,19929,-75
2022-06-19 17:23:23,33.54,33.54,33.54,24.71,985490,30,19934,-75
2022-06-19 17:24:08,33.55,33.55,33.55,24.72,989019,30,19932,-75
2022-06-19 17:24:42,33.48,33.48,33.48,25.09,989025,30,19982,-75
2022-06-19 17:25:20,33.50,33.50,33.50,25.15,990233,29,20011,-75
2022-06-19 17:26:12,33.51,33.51,33.51,25.21,989909,29,19933,-74
2022-06-19 17:26:45,33.48,33.48,33.48,25.08,988939,30,19934,-75
2022-06-19 17:27:18,33.46,33.46,33.46,24.86,988581,30,19936,-76
2022-06-19 17:27:56,33.46,33.46,33.46,25.32,990258,29,20400,-75
2022-06-19 17:28:48,33.41,33.41,33.41,25.34,988811,29,20004,-76
2022-06-19 17:29:21,33.34,33.34,33.34,25.41,987868,29,20024,-76
2022-06-19 17:29:57,33.36,33.36,33.36,25.83,988877,30,20427,-76
2022-06-19 17:30:32,33.34,33.34,33.34,25.12,988072,29,19933,-76
2022-06-19 17:31:08,33.37,33.37,33.37,25.39,986942,29,20007,-76
2022-06-19 17:31:46,33.36,33.36,33.36,25.12,992077,29,19981,-75
2022-06-19 17:32:40,33.31,33.31,33.31,25.31,985340,30,19937,-76
2022-06-19 17:33:39,33.30,33.30,33.30,25.48,986721,29,19925,-76
2022-06-19 17:34:22,33.29,33.29,33.29,25.50,991129,29,19933,-76
2022-06-19 17:34:55,33.25,33.25,33.25,25.29,989330,29,19926,-76
2022-06-19 17:35:41,33.23,33.23,33.23,25.49,989268,30,19933,-76
2022-06-19 17:36:21,33.20,33.20,33.20,25.97,986373,30,20203,-76
2022-06-19 17:36:55,33.19,33.19,33.19,25.33,989251,29,19925,-76
2022-06-19 17:37:28,33.23,33.23,33.23,25.25,990853,29,20397,-75
2022-06-19 17:38:02,33.21,33.21,33.21,25.34,989057,29,19930,-76
2022-06-19 17:38:34,33.17,33.17,33.17,25.81,988959,29,19933,-76
2022-06-19 17:39:08,33.15,33.15,33.15,26.14,989285,29,19932,-76
2022-06-19 17:39:41,33.10,33.10,33.10,26.24,988988,30,19926,-76
2022-06-19 17:40:20,33.12,33.12,33.12,25.96,984271,30,20437,-76
2022-06-19 17:40:56,33.13,33.13,33.13,25.84,985669,29,20508,-76
2022-06-19 17:41:36,33.10,33.10,33.10,26.10,989498,29,20028,-76
2022-06-19 17:42:34,33.08,33.08,33.08,26.42,987900,30,19925,-76
2022-06-19 17:43:09,33.09,33.09,33.09,26.25,987510,29,19934,-76
2022-06-19 17:43:50,33.04,33.04,33.04,26.31,989927,29,19925,-76
2022-06-19 17:44:30,32.99,32.99,32.99,26.71,992114,29,19928,-76
2022-06-19 17:45:05,32.94,32.94,32.94,27.00,987870,29,20437,-76
2022-06-19 17:45:37,32.87,32.87,32.87,27.03,986509,30,19926,-76
2022-06-19 17:46:13,32.84,32.84,32.84,26.40,989383,29,20399,-76
2022-06-19 17:46:52,32.86,32.86,32.86,26.55,990019,29,19932,-76
2022-06-19 17:47:24,32.88,32.88,32.88,26.66,993480,29,19975,-76
2022-06-19 17:47:57,32.87,32.87,32.87,26.86,994138,29,19924,-76
2022-06-19 17:48:35,32.84,32.84,32.84,26.91,987001,29,19926,-76
2022-06-19 17:49:09,32.80,32.80,32.80,26.94,989788,29,19933,-76
2022-06-19 17:49:46,32.79,32.79,32.79,27.55,990008,29,19925,-76
2022-06-19 17:50:35,32.71,32.71,32.71,27.74,990901,29,19984,-76
2022-06-19 17:51:30,32.72,32.72,32.72,27.00,992119,29,19960,-76
2022-06-19 17:52:14,32.82,32.82,32.82,26.47,990661,29,19933,-76
2022-06-19 17:52:47,32.78,32.78,32.78,27.10,994422,29,20406,-76
2022-06-19 17:53:37,32.78,32.78,32.78,26.72,993539,29,20017,-76
2022-06-19 17:54:09,32.71,32.71,32.71,27.41,990117,29,20397,-76
2022-06-19 17:54:57,32.73,32.73,32.73,27.10,989800,29,19925,-76
2022-06-19 17:55:29,32.75,32.75,32.75,26.46,983200,30,19959,-76
2022-06-19 17:56:19,32.74,32.74,32.74,26.88,983587,30,19926,-75
2022-06-19 17:56:52,32.63,32.63,32.63,27.86,986629,29,20078,-76
2022-06-19 17:57:30,32.64,32.64,32.64,27.55,986207,30,19925,-75
2022-06-19 17:58:05,32.65,32.65,32.65,27.48,993815,29,20008,-75
2022-06-19 17:58:50,32.63,32.63,32.63,27.64,988949,29,20450,-75
2022-06-19 17:59:22,32.64,32.64,32.64,26.97,991415,29,19925,-76
2022-06-19 17:59:58,32.64,32.64,32.64,27.20,987612,29,20378,-76
2022-06-19 18:00:30,32.62,32.62,32.62,27.77,989230,30,19926,-76
2022-06-19 18:01:07,32.58,32.58,32.58,27.80,986177,30,20060,-75
2022-06-19 18:01:41,32.58,32.58,32.58,27.38,986599,30,19925,-75
2022-06-19 18:02:12,32.57,32.57,32.57,27.42,979203,30,19933,-75
2022-06-19 18:02:55,32.57,32.57,32.57,27.34,987274,29,20059,-74
2022-06-19 18:03:30,32.53,32.53,32.53,27.58,988078,29,19933,-75
2022-06-19 18:04:02,32.53,32.53,32.53,27.56,992177,29,19989,-75
2022-06-19 18:04:39,32.49,32.49,32.49,27.50,994081,29,19925,-75
2022-06-19 18:05:25,32.43,32.43,32.43,27.98,992245,29,19970,-75
2022-06-19 18:05:58,32.38,32.38,32.38,27.97,992194,29,19933,-75
2022-06-19 18:06:33,32.37,32.37,32.37,27.86,986854,30,19933,-75
2022-06-19 18:07:15,32.27,32.27,32.27,29.00,989818,29,19933,-75
2022-06-19 18:07:49,32.35,32.35,32.35,27.96,989278,29,19933,-75
2022-06-19 18:08:23,32.36,32.36,32.36,27.67,993920,29,20419,-75
2022-06-19 18:08:55,32.30,32.30,32.30,28.57,990066,29,20385,-75
2022-06-19 18:09:33,32.19,32.19,32.19,28.72,993964,29,19952,-75
2022-06-19 18:10:10,32.17,32.17,32.17,28.63,984490,29,20561,-75
2022-06-19 18:10:48,32.18,32.18,32.18,28.64,982726,30,20016,-75
2022-06-19 18:11:28,32.15,32.15,32.15,28.54,981529,30,19977,-75
2022-06-19 18:12:02,32.14,32.14,32.14,28.71,985332,30,19925,-75
2022-06-19 18:12:39,32.10,32.10,32.10,28.86,989074,29,20025,-75
2022-06-19 18:13:19,32.07,32.07,32.07,29.47,992543,29,20381,-76
2022-06-19 18:13:54,31.95,31.95,31.95,29.83,984516,30,20023,-76
2022-06-19 18:14:35,31.92,31.92,31.92,29.52,983605,30,19941,-76
2022-06-19 18:15:28,31.87,31.87,31.87,29.57,981006,30,19949,-75
2022-06-19 18:16:19,31.80,31.80,31.80,29.98,992243,29,20357,-76
2022-06-19 18:17:10,31.86,31.86,31.86,29.38,993947,29,20047,-75
2022-06-19 18:18:00,31.81,31.81,31.81,30.78,995810,29,19933,-75
2022-06-19 18:18:44,31.80,31.80,31.80,30.27,990064,30,19925,-75
2022-06-19 18:19:15,31.74,31.74,31.74,31.01,992351,29,20308,-75
2022-06-19 18:19:47,31.67,31.67,31.67,31.01,989367,30,20019,-76
2022-06-19 18:20:19,31.63,31.63,31.63,31.01,986955,30,19994,-75
2022-06-19 18:21:01,31.59,31.59,31.59,30.75,989523,30,19933,-75
2022-06-19 18:21:59,31.54,31.54,31.54,31.12,987165,30,19926,-75
2022-06-19 18:22:31,31.66,31.66,31.66,30.30,984845,30,19987,-75
2022-06-19 18:23:03,31.73,31.73,31.73,30.27,985827,30,20396,-75
2022-06-19 18:23:35,31.63,31.63,31.63,31.04,988940,30,19978,-75
2022-06-19 18:24:09,31.53,31.53,31.53,31.80,985661,29,20420,-75
2022-06-19 18:24:41,31.44,31.44,31.44,32.04,986305,30,19933,-75
2022-06-19 18:25:13,31.39,31.39,31.39,32.13,985319,30,20009,-75
2022-06-19 18:25:44,31.43,31.43,31.43,31.28,986243,30,20424,-76
2022-06-19 18:26:17,31.53,31.53,31.53,31.05,979284,30,20033,-76
2022-06-19 18:26:52,31.44,31.44,31.44,32.26,986112,30,20639,-86
2022-06-19 18:27:25,31.34,31.34,31.34,31.79,984183,30,19934,-87
2022-06-19 18:27:57,31.30,31.30,31.30,32.10,983993,30,19932,-86
2022-06-19 18:28:31,31.36,31.36,31.36,31.46,983283,30,20425,-87
2022-06-19 18:29:04,31.25,31.25,31.25,33.67,984326,30,19925,-87
2022-06-19 18:29:38,31.19,31.19,31.19,33.29,987284,30,20250,-87
2022-06-19 18:30:14,31.11,31.11,31.11,33.62,984312,30,19926,-87
2022-06-19 18:30:46,31.12,31.12,31.12,33.15,981115,30,21649,-88
2022-06-19 18:31:18,31.16,31.16,31.16,32.37,982582,30,19987,-88
2022-06-19 18:31:52,31.12,31.12,31.12,32.69,984054,30,19966,-87
2022-06-19 18:32:27,31.03,31.03,31.03,33.45,982230,30,19930,-89
2022-06-19 18:33:00,30.98,30.98,30.98,33.76,982211,30,19926,-87
2022-06-19 18:33:31,30.94,30.94,30.94,33.48,980270,30,19926,-87
2022-06-19 18:34:03,31.06,31.06,31.06,32.29,987070,30,20428,-87
2022-06-19 18:34:55,31.00,31.00,31.00,33.40,979589,30,19933,-86
2022-06-19 18:35:27,30.95,30.95,30.95,33.07,972465,30,20081,-88
2022-06-19 18:35:59,30.88,30.88,30.88,33.73,977582,30,20042,-86
2022-06-19 18:36:31,30.82,30.82,30.82,33.48,977173,30,19930,-87
2022-06-19 18:37:05,30.77,30.77,30.77,33.89,981383,30,19933,-87
2022-06-19 18:37:56,30.82,30.82,30.82,33.81,975501,30,19930,-87
2022-06-19 18:38:28,30.73,30.73,30.73,34.63,985619,30,19926,-87
2022-06-19 18:39:00,30.67,30.67,30.67,34.89,986020,30,20008,-87
2022-06-19 18:39:42,30.62,30.62,30.62,34.68,986388,30,19929,-88
2022-06-19 18:40:14,30.58,30.58,30.58,35.06,986121,30,19933,-87
2022-06-19 18:40:48,30.52,30.52,30.52,35.02,980137,30,20318,-87
2022-06-19 18:41:20,30.48,30.48,30.48,35.33,979343,30,19927,-87
2022-06-19 18:41:52,30.41,30.41,30.41,36.14,983068,30,19933,-88
2022-06-19 18:42:25,30.37,30.37,30.37,35.94,984809,30,19930,-87
2022-06-19 18:42:56,30.35,30.35,30.35,35.87,984548,30,19934,-87
2022-06-19 18:43:30,30.32,30.32,30.32,36.79,983702,30,20385,-85
2022-06-19 18:44:02,30.27,30.27,30.27,37.17,984221,30,19934,-84
2022-06-19 18:44:35,30.20,30.20,30.20,38.17,982404,30,20278,-85
2022-06-19 18:45:07,30.13,30.13,30.13,37.26,986591,30,19925,-84
2022-06-19 18:45:40,30.11,30.11,30.11,37.74,986637,30,19926,-84
2022-06-19 18:46:12,30.09,30.09,30.09,37.37,988998,30,20646,-84
2022-06-19 18:47:02,30.05,30.05,30.05,38.87,986787,30,19929,-85
2022-06-19 18:47:36,29.98,29.98,29.98,39.14,984908,30,19972,-84
2022-06-19 18:48:08,29.96,29.96,29.96,38.26,982027,30,20374,-84
2022-06-19 18:48:42,29.93,29.93,29.93,38.53,982932,30,19949,-84
2022-06-19 18:49:19,29.84,29.84,29.84,40.75,982503,30,19938,-86
2022-06-19 18:49:58,29.81,29.81,29.81,38.68,990451,29,19926,-84
2022-06-19 18:50:30,29.89,29.89,29.89,37.28,986222,30,19926,-85
2022-06-19 18:51:03,30.00,30.00,30.00,36.44,981725,30,19934,-84
2022-06-19 18:51:38,30.03,30.03,30.03,37.13,980501,30,19964,-83
2022-06-19 18:52:12,30.05,30.05,30.05,36.99,989108,30,19929,-85
2022-06-19 18:52:46,29.99,29.99,29.99,36.21,990021,30,20029,-84
2022-06-19 18:53:24,29.94,29.94,29.94,37.33,983953,30,20035,-85
2022-06-19 18:53:57,29.97,29.97,29.97,36.57,984513,30,19953,-86
2022-06-19 18:54:30,29.85,29.85,29.85,37.62,982825,30,19933,-86
2022-06-19 18:55:03,29.85,29.85,29.85,37.73,982271,30,19946,-85
2022-06-19 18:55:42,29.87,29.87,29.87,37.03,976489,30,19926,-85
2022-06-19 18:56:14,29.92,29.92,29.92,36.96,980500,30,19930,-85
2022-06-19 18:56:46,29.86,29.86,29.86,38.51,980417,30,19926,-84
2022-06-19 18:57:18,29.83,29.83,29.83,37.97,985343,30,19934,-85
2022-06-19 18:57:49,29.81,29.81,29.81,37.91,984580,30,20427,-84
2022-06-19 18:58:23,29.80,29.80,29.80,37.74,986765,30,19933,-86
2022-06-19 18:58:55,29.80,29.80,29.80,38.38,988768,29,20025,-85
2022-06-19 18:59:28,29.78,29.78,29.78,37.99,985462,30,20685,-85
2022-06-19 19:00:00,29.72,29.72,29.72,38.51,980798,30,20297,-85
2022-06-19 19:00:33,29.74,29.74,29.74,38.62,982842,30,19926,-85
2022-06-19 19:01:05,29.69,29.69,29.69,39.79,981741,30,20429,-85
2022-06-19 19:01:39,29.70,29.70,29.70,39.20,982216,30,19926,-84
2022-06-19 19:02:30,29.68,29.68,29.68,39.94,983932,30,19926,-84
2022-06-19 19:03:02,29.60,29.60,29.60,40.24,986657,29,20211,-85
2022-06-19 19:03:34,29.61,29.61,29.61,40.25,985964,30,20020,-85
2022-06-19 19:04:06,29.69,29.69,29.69,41.30,980904,30,20123,-84
2022-06-19 19:04:38,29.63,29.63,29.63,42.03,978278,30,20236,-85
2022-06-19 19:05:10,29.53,29.53,29.53,42.91,979805,30,20057,-84
2022-06-19 19:05:43,29.46,29.46,29.46,42.70,985766,30,19978,-84
2022-06-19 19:06:15,29.47,29.47,29.47,42.46,988928,29,20213,-84
2022-06-19 19:06:55,29.52,29.52,29.52,42.49,985030,30,19926,-85
2022-06-19 19:07:27,29.49,29.49,29.49,42.80,987743,30,19925,-85
2022-06-19 19:08:00,29.34,29.34,29.34,44.11,985639,30,19932,-85
2022-06-19 19:08:35,29.33,29.33,29.33,43.53,984168,30,20412,-85
2022-06-19 19:09:21,29.33,29.33,29.33,43.24,982608,30,19926,-84
2022-06-19 19:09:54,29.34,29.34,29.34,43.21,979107,30,19926,-85
2022-06-19 19:10:34,29.29,29.29,29.29,43.11,981999,30,19947,-85
2022-06-19 19:11:07,29.25,29.25,29.25,43.30,981940,30,19942,-85
2022-06-19 19:11:38,29.17,29.17,29.17,44.88,982606,30,19933,-86
2022-06-19 19:12:14,29.04,29.04,29.04,45.24,982778,30,19953,-85
2022-06-19 19:12:47,29.03,29.03,29.03,45.18,983301,30,19933,-85
2022-06-19 19:13:20,29.02,29.02,29.02,45.32,983636,30,19932,-85
2022-06-19 19:13:52,28.97,28.97,28.97,45.18,985125,30,20090,-85
2022-06-19 19:14:26,28.96,28.96,28.96,44.85,981165,30,20560,-85
2022-06-19 19:14:59,28.96,28.96,28.96,45.02,981772,30,20021,-84
2022-06-19 19:15:33,28.91,28.91,28.91,45.75,987225,30,20409,-84
2022-06-19 19:16:13,28.85,28.85,28.85,46.00,990881,29,19926,-84
2022-06-19 19:16:45,28.82,28.82,28.82,46.48,991687,29,19932,-84
2022-06-19 19:17:17,28.80,28.80,28.80,46.10,989888,30,20020,-84
2022-06-19 19:17:49,28.76,28.76,28.76,46.57,985357,30,19936,-84
2022-06-19 19:18:22,28.73,28.73,28.73,46.32,982070,30,20018,-84
2022-06-19 19:18:55,28.70,28.70,28.70,46.60,981983,30,20016,-84
2022-06-19 19:19:28,28.67,28.67,28.67,47.14,982125,30,19956,-85
2022-06-19 19:20:00,28.62,28.62,28.62,48.09,982743,30,19930,-85
2022-06-19 19:20:34,28.55,28.55,28.55,47.81,979513,30,19934,-85
2022-06-19 19:21:08,28.51,28.51,28.51,49.11,982914,30,19926,-86
2022-06-19 19:21:41,28.46,28.46,28.46,49.24,986269,30,19925,-84
2022-06-19 19:22:19,28.44,28.44,28.44,49.30,980356,30,20383,-85
2022-06-19 19:22:52,28.41,28.41,28.41,49.90,982547,30,20263,-85
2022-06-19 19:23:24,28.37,28.37,28.37,50.50,986119,30,20301,-85
2022-06-19 19:23:56,28.35,28.35,28.35,50.83,987285,30,19926,-84
2022-06-19 19:24:28,28.31,28.31,28.31,51.21,988921,30,19933,-84
2022-06-19 19:25:00,28.26,28.26,28.26,51.31,990360,29,19933,-84
2022-06-19 19:25:33,28.21,28.21,28.21,52.17,994056,29,19977,-84
2022-06-19 19:26:06,28.17,28.17,28.17,52.79,993891,29,21646,-85
2022-06-19 19:26:42,28.13,28.13,28.13,53.18,986762,30,20456,-85
2022-06-19 19:27:13,28.11,28.11,28.11,53.33,991399,29,20464,-85
2022-06-19 19:27:46,28.05,28.05,28.05,54.65,986696,30,19926,-84
2022-06-19 19:28:27,28.00,28.00,28.00,54.91,982162,30,19937,-85
2022-06-19 19:29:00,27.97,27.97,27.97,55.66,984645,30,19926,-85
2022-06-19 19:29:37,27.92,27.92,27.92,55.75,988506,29,19934,-85
2022-06-19 19:30:13,27.90,27.90,27.90,55.99,983534,30,20204,-85
2022-06-19 19:30:46,27.89,27.89,27.89,56.18,985822,30,19933,-85
2022-06-19 19:31:19,27.86,27.86,27.86,57.71,980337,30,19930,-85
2022-06-19 19:31:52,27.79,27.79,27.79,57.35,983675,30,20249,-85
2022-06-19 19:32:24,27.74,27.74,27.74,57.65,985832,30,19951,-85
2022-06-19 19:32:57,27.70,27.70,27.70,57.98,982551,30,19926,-85
2022-06-19 19:33:29,27.70,27.70,27.70,59.81,982324,30,19926,-88
2022-06-19 19:34:01,27.67,27.67,27.67,59.94,982664,30,19926,-85
2022-06-19 19:34:34,27.65,27.65,27.65,60.46,979768,30,20418,-85
2022-06-19 19:35:07,27.64,27.64,27.64,61.82,982431,30,20375,-85
2022-06-19 19:35:41,27.52,27.52,27.52,62.69,983705,30,19925,-84
2022-06-19 19:36:13,27.50,27.50,27.50,63.38,986256,30,20389,-84
2022-06-19 19:36:46,27.48,27.48,27.48,64.40,979547,30,19936,-86
2022-06-19 19:37:18,27.47,27.47,27.47,65.55,980173,30,19926,-86
2022-06-19 19:37:51,27.47,27.47,27.47,66.01,975356,30,19976,-85
2022-06-19 19:38:25,27.44,27.44,27.44,65.14,978711,30,20326,-84
2022-06-19 19:38:57,27.44,27.44,27.44,65.62,984798,30,19934,-84
2022-06-19 19:39:30,27.47,27.47,27.47,65.10,984319,30,19926,-85
2022-06-19 19:40:02,27.45,27.45,27.45,64.31,984020,30,19934,-83
2022-06-19 19:40:34,27.44,27.44,27.44,64.61,985905,30,20206,-86
2022-06-19 19:41:06,27.44,27.44,27.44,65.07,982639,30,19926,-84
2022-06-19 19:41:38,27.41,27.41,27.41,66.20,982689,30,19933,-85
2022-06-19 19:42:14,27.41,27.41,27.41,65.24,985253,30,19955,-85
2022-06-19 19:42:46,27.39,27.39,27.39,65.86,983478,30,19929,-84
2022-06-19 19:43:20,27.37,27.37,27.37,65.76,983680,30,19947,-84
2022-06-19 19:43:52,27.35,27.35,27.35,66.88,991185,29,20328,-85
2022-06-19 19:44:27,27.31,27.31,27.31,67.97,987599,29,19931,-84
2022-06-19 19:44:58,27.27,27.27,27.27,68.40,981542,30,19930,-85
2022-06-19 19:45:32,27.26,27.26,27.26,68.82,973614,30,20012,-85
2022-06-19 19:46:09,27.23,27.23,27.23,69.16,978646,30,19930,-84
2022-06-19 19:46:42,27.20,27.20,27.20,68.66,978600,30,19934,-84
2022-06-19 19:47:18,27.15,27.15,27.15,70.81,983054,30,19926,-85
2022-06-19 19:47:50,27.14,27.14,27.14,68.44,978738,30,19926,-84
2022-06-19 19:48:23,27.14,27.14,27.14,68.71,978547,30,19958,-84
2022-06-19 19:48:55,27.10,27.10,27.10,68.50,981309,30,20000,-85
2022-06-19 19:49:29,27.07,27.07,27.07,68.40,983817,30,19993,-84
2022-06-19 19:50:01,27.02,27.02,27.02,68.73,980097,30,19933,-85
2022-06-19 19:50:39,27.05,27.05,27.05,70.39,984920,30,19998,-84
2022-06-19 19:51:12,27.01,27.01,27.01,72.98,983304,30,19926,-84
2022-06-19 19:51:43,27.00,27.00,27.00,72.10,983936,30,19983,-84
2022-06-19 19:52:18,26.97,26.97,26.97,72.73,992764,29,19929,-83
2022-06-19 19:52:51,26.90,26.90,26.90,75.08,988179,30,20013,-85
2022-06-19 19:53:26,26.87,26.87,26.87,74.29,980338,30,19927,-83
2022-06-19 19:53:58,26.86,26.86,26.86,75.13,981047,30,19933,-84
2022-06-19 19:54:32,26.84,26.84,26.84,73.76,983240,30,20158,-84
2022-06-19 19:55:07,26.84,26.84,26.84,73.95,988108,30,19939,-84
2022-06-19 19:55:40,26.81,26.81,26.81,74.90,989530,30,19936,-84
2022-06-19 19:56:16,26.75,26.75,26.75,75.34,988238,30,20412,-86
2022-06-19 19:56:49,26.75,26.75,26.75,77.55,986669,30,19914,-86
2022-06-19 19:57:22,26.73,26.73,26.73,75.42,985171,30,19926,-85
2022-06-19 19:57:54,26.69,26.69,26.69,75.90,988958,29,19932,-85
2022-06-19 19:58:28,26.67,26.67,26.67,76.13,988161,30,19932,-85
2022-06-19 19:59:02,26.66,26.66,26.66,76.71,985042,30,19953,-84
2022-06-19 19:59:34,26.63,26.63,26.63,77.44,980559,30,20609,-84
2022-06-19 20:00:07,26.58,26.58,26.58,78.51,980387,30,19927,-83
2022-06-19 20:00:39,26.55,26.55,26.55,77.76,980056,30,19937,-84
2022-06-19 20:01:11,26.54,26.54,26.54,78.09,980152,30,19927,-84
2022-06-19 20:01:45,26.57,26.57,26.57,78.04,979850,30,20022,-84
2022-06-19 20:02:17,26.53,26.53,26.53,79.76,980693,30,19938,-86
2022-06-19 20:02:49,26.51,26.51,26.51,78.03,979364,30,19926,-78
2022-06-19 20:03:24,26.48,26.48,26.48,77.87,989403,29,19933,-78
2022-06-19 20:03:56,26.45,26.45,26.45,78.46,989623,30,19954,-78
2022-06-19 20:04:28,26.42,26.42,26.42,79.02,980791,30,19930,-78
2022-06-19 20:04:59,26.41,26.41,26.41,79.42,984661,30,19933,-78
2022-06-19 20:05:49,26.41,26.41,26.41,82.07,980668,30,19926,-78
2022-06-19 20:06:40,26.40,26.40,26.40,83.33,987322,29,20453,-78
2022-06-19 20:07:30,26.40,26.40,26.40,81.63,983047,30,19925,-77
2022-06-19 20:08:22,26.36,26.36,26.36,81.93,988735,29,20389,-77
2022-06-19 20:09:12,26.32,26.32,26.32,81.49,989479,29,20020,-78
2022-06-19 20:10:03,26.27,26.27,26.27,81.83,991946,29,20032,-78
2022-06-19 20:10:37,26.26,26.26,26.26,81.83,993317,29,19956,-77
2022-06-19 20:11:09,26.25,26.25,26.25,82.83,986470,30,19965,-78
2022-06-19 20:11:44,26.25,26.25,26.25,83.27,988435,30,20002,-77
2022-06-19 20:12:18,26.27,26.27,26.27,82.27,985422,30,19929,-78
2022-06-19 20:12:50,26.21,26.21,26.21,84.08,986572,30,20145,-77
2022-06-19 20:13:22,26.19,26.19,26.19,83.92,981805,30,19957,-78
2022-06-19 20:13:53,26.17,26.17,26.17,84.77,981939,30,19971,-77
2022-06-19 20:14:25,26.16,26.16,26.16,84.43,979308,30,19926,-78
2022-06-19 20:14:57,26.13,26.13,26.13,85.85,981226,30,19926,-77
2022-06-19 20:15:29,26.10,26.10,26.10,85.45,985745,30,19925,-78
2022-06-19 20:16:01,26.10,26.10,26.10,86.31,980380,30,20039,-78
2022-06-19 20:16:34,26.09,26.09,26.09,85.68,974907,30,19963,-78
2022-06-19 20:17:09,26.07,26.07,26.07,85.54,984460,30,19933,-79
2022-06-19 20:17:51,26.05,26.05,26.05,86.73,981842,30,20353,-78
2022-06-19 20:18:29,26.01,26.01,26.01,87.79,985289,30,20414,-80
2022-06-19 20:19:02,25.98,25.98,25.98,88.34,980848,30,20083,-77
2022-06-19 20:19:35,25.98,25.98,25.98,88.61,985641,30,19988,-78
2022-06-19 20:20:08,25.95,25.95,25.95,89.54,979147,30,19930,-78
2022-06-19 20:20:44,25.93,25.93,25.93,89.68,985606,30,19930,-78
2022-06-19 20:21:21,25.90,25.90,25.90,90.86,983866,30,20394,-78
2022-06-19 20:21:58,25.89,25.89,25.89,92.20,981709,30,19926,-79
2022-06-19 20:22:38,25.85,25.85,25.85,92.24,981014,30,19926,-78
2022-06-19 20:23:23,25.84,25.84,25.84,90.89,977711,30,19941,-78
2022-06-19 20:24:01,25.82,25.82,25.82,91.51,985334,29,19925,-78
2022-06-19 20:24:40,25.78,25.78,25.78,92.30,982468,30,19967,-77
2022-06-19 20:26:10,25.87,25.87,25.87,90.30,980732,30,20414,-78
2022-06-19 20:26:47,25.78,25.78,25.78,90.58,977069,30,20324,-76
2022-06-19 20:27:21,25.76,25.76,25.76,92.16,985450,30,19930,-77
2022-06-19 20:27:59,25.76,25.76,25.76,90.21,987056,29,19925,-79
2022-06-19 20:28:43,25.74,25.74,25.74,90.28,987483,30,20024,-78
2022-06-19 20:29:23,25.75,25.75,25.75,91.51,992151,29,20051,-78
2022-06-19 20:30:34,25.73,25.73,25.73,87.97,982950,29,19957,-77
2022-06-19 20:31:06,25.68,25.68,25.68,95.12,986293,30,19933,-78
2022-06-19 20:32:12,25.67,25.67,25.67,93.15,988060,30,19930,-78
2022-06-19 20:32:49,25.60,25.60,25.60,92.57,985743,30,19972,-79
2022-06-19 20:33:24,25.60,25.60,25.60,93.38,983781,30,19941,-76
2022-06-19 20:34:10,25.58,25.58,25.58,93.18,984147,30,19930,-76
2022-06-19 20:35:03,25.53,25.53,25.53,93.22,982277,30,19957,-76
2022-06-19 20:35:36,25.52,25.52,25.52,93.33,982470,30,19934,-76
2022-06-19 20:36:24,25.49,25.49,25.49,95.39,985074,30,20317,-77
2022-06-19 20:36:56,25.44,25.44,25.44,95.74,992850,29,19932,-77
2022-06-19 20:37:29,25.44,25.44,25.44,94.00,989443,29,19944,-77
2022-06-19 20:38:25,25.44,25.44,25.44,95.00,987500,29,19933,-76
2022-06-19 20:38:57,25.42,25.42,25.42,93.83,985122,30,19933,-76
2022-06-19 20:39:29,25.39,25.39,25.39,94.32,987153,29,19929,-77
2022-06-19 20:40:03,25.40,25.40,25.40,93.83,990895,29,19925,-77
2022-06-19 20:40:35,25.40,25.40,25.40,95.19,986789,29,20549,-78
2022-06-19 20:41:25,25.38,25.38,25.38,96.96,989794,29,20427,-80
2022-06-19 20:42:15,25.38,25.38,25.38,95.13,984889,30,19932,-78
2022-06-19 20:42:50,25.41,25.41,25.41,92.56,988208,29,19930,-78
2022-06-19 20:43:22,25.38,25.38,25.38,91.87,989240,30,19925,-79
2022-06-19 20:43:54,25.38,25.38,25.38,90.90,990531,29,20403,-78
2022-06-19 20:44:26,25.37,25.37,25.37,91.39,994134,29,20021,-79
2022-06-19 20:44:58,25.36,25.36,25.36,91.93,989051,29,19990,-77
2022-06-19 20:45:31,25.33,25.33,25.33,92.86,990796,30,19965,-89
2022-06-19 20:46:03,25.30,25.30,25.30,94.24,983527,30,19941,-87
2022-06-19 20:46:43,25.31,25.31,25.31,94.00,984713,30,20053,-83
2022-06-19 20:47:20,25.34,25.34,25.34,92.44,981074,30,19926,-82
2022-06-19 20:47:57,25.31,25.31,25.31,91.55,981117,30,19934,-82
2022-06-19 20:48:29,25.27,25.27,25.27,91.09,985765,30,19926,-80
2022-06-19 20:49:00,25.24,25.24,25.24,91.87,979921,30,20322,-78
2022-06-19 20:49:32,25.24,25.24,25.24,91.82,983011,30,19934,-77
2022-06-19 20:50:12,25.22,25.22,25.22,93.03,984958,30,20481,-81
2022-06-19 20:50:47,25.22,25.22,25.22,94.66,980503,30,19995,-79
2022-06-19 20:51:19,25.18,25.18,25.18,93.98,979029,30,19952,-79
2022-06-19 20:51:51,25.18,25.18,25.18,93.62,978843,30,19933,-85
2022-06-19 20:52:25,25.16,25.16,25.16,94.55,984373,30,19933,-82
2022-06-19 20:52:58,25.15,25.15,25.15,94.78,989294,30,19937,-79
2022-06-19 20:53:31,25.11,25.11,25.11,94.13,990501,30,19926,-83
2022-06-19 20:54:11,25.10,25.10,25.10,94.21,991463,29,19988,-82
2022-06-19 20:54:46,25.08,25.08,25.08,92.68,990170,29,20007,-82
2022-06-19 20:55:20,25.10,25.10,25.10,94.28,990043,30,19934,-82
2022-06-19 20:55:55,25.08,25.08,25.08,95.29,991258,30,19933,-85
2022-06-19 20:56:29,25.04,25.04,25.04,94.67,990705,30,19925,-84
2022-06-19 20:57:00,25.04,25.04,25.04,96.68,991845,29,20396,-83
2022-06-19 20:57:33,25.01,25.01,25.01,95.49,990269,29,19925,-84
2022-06-19 20:58:08,25.03,25.03,25.03,97.68,990418,29,19940,-85
2022-06-19 20:58:39,25.01,25.01,25.01,100.00,994442,29,19933,-80
2022-06-19 20:59:14,25.00,25.00,25.00,99.66,985965,30,19926,-80
2022-06-19 20:59:46,24.96,24.96,24.96,96.42,974523,30,19926,-81
2022-06-19 21:00:23,24.97,24.97,24.97,98.12,977686,30,19926,-80
2022-06-19 21:00:55,24.95,24.95,24.95,98.67,982371,30,19934,-79
2022-06-19 21:01:28,24.96,24.96,24.96,98.96,988318,29,20012,-80
2022-06-19 21:02:00,24.92,24.92,24.92,98.40,990327,30,19925,-79
2022-06-19 21:02:32,24.91,24.91,24.91,98.52,989764,29,19925,-81
2022-06-19 21:03:05,24.94,24.94,24.94,98.25,989994,30,20013,-81
2022-06-19 21:03:38,24.90,24.90,24.90,100.00,986407,30,20025,-81
2022-06-19 21:04:11,24.91,24.91,24.91,99.82,982103,30,19926,-80
2022-06-19 21:04:44,24.88,24.88,24.88,99.67,980797,30,19995,-80
2022-06-19 21:05:15,24.86,24.86,24.86,99.48,982830,30,20375,-82
2022-06-19 21:05:50,24.84,24.84,24.84,100.00,987845,30,20417,-81
2022-06-19 21:06:22,24.84,24.84,24.84,100.00,988069,29,19933,-82
2022-06-19 21:06:54,24.81,24.81,24.81,100.00,982611,30,19937,-81
2022-06-19 21:07:29,24.82,24.82,24.82,100.00,983074,30,20425,-80
2022-06-19 21:08:02,24.83,24.83,24.83,100.00,985682,30,20301,-81
2022-06-19 21:08:35,24.80,24.80,24.80,100.00,985304,30,19930,-79
2022-06-19 21:09:07,24.78,24.78,24.78,100.00,990717,30,19936,-79
2022-06-19 21:09:38,24.78,24.78,24.78,100.00,985598,30,20305,-79
2022-06-19 21:10:32,24.78,24.78,24.78,100.00,985901,30,19938,-79
2022-06-19 21:11:11,24.74,24.74,24.74,100.00,985330,30,19970,-80
2022-06-19 21:11:42,24.72,24.72,24.72,100.00,989483,29,19933,-80
2022-06-19 21:12:15,24.70,24.70,24.70,99.14,993658,29,19933,-80
2022-06-19 21:12:47,24.72,24.72,24.72,100.00,989250,29,19935,-81
2022-06-19 21:13:19,24.69,24.69,24.69,100.00,990607,30,20385,-79
2022-06-19 21:13:51,24.67,24.67,24.67,100.00,989719,30,19929,-78
2022-06-19 21:14:23,24.67,24.67,24.67,100.00,988646,29,19926,-79
2022-06-19 21:14:55,24.66,24.66,24.66,100.00,989180,30,19925,-79
2022-06-19 21:15:26,24.65,24.65,24.65,100.00,989662,29,20082,-79
2022-06-19 21:15:59,24.64,24.64,24.64,100.00,989932,29,19960,-78
2022-06-19 21:16:32,24.65,24.65,24.65,100.00,987574,30,19948,-80
2022-06-19 21:17:04,24.61,24.61,24.61,100.00,994099,29,19924,-80
2022-06-19 21:17:37,24.57,24.57,24.57,100.00,992514,29,20397,-81
2022-06-19 21:18:10,24.58,24.58,24.58,100.00,981475,30,19930,-78
2022-06-19 21:18:42,24.58,24.58,24.58,100.00,982904,30,19926,-83
2022-06-19 21:19:14,24.58,24.58,24.58,100.00,983398,30,19926,-80
2022-06-19 21:19:46,24.55,24.55,24.55,100.00,983634,30,19926,-81
2022-06-19 21:20:21,24.54,24.54,24.54,100.00,988182,30,20336,-82
2022-06-19 21:20:55,24.56,24.56,24.56,100.00,987544,30,20401,-81
2022-06-19 21:21:32,24.54,24.54,24.54,100.00,982605,30,19979,-83
2022-06-19 21:22:04,24.56,24.56,24.56,100.00,984411,30,20025,-82
2022-06-19 21:22:46,24.54,24.54,24.54,100.00,985732,30,19926,-83
2022-06-19 21:23:22,24.52,24.52,24.52,100.00,991630,30,19930,-84
2022-06-19 21:23:55,24.51,24.51,24.51,100.00,983112,30,19925,-84
2022-06-19 21:24:29,24.50,24.50,24.50,100.00,985743,30,19926,-86
2022-06-19 21:25:01,24.47,24.47,24.47,100.00,984367,30,20356,-84
2022-06-19 21:25:36,24.45,24.45,24.45,100.00,991516,30,19925,-84
2022-06-19 21:26:08,24.42,24.42,24.42,100.00,991595,29,19926,-84
2022-06-19 21:26:48,24.42,24.42,24.42,100.00,983773,30,20405,-86
2022-06-19 21:27:19,24.39,24.39,24.39,100.00,987059,30,19926,-86
2022-06-19 21:27:53,24.35,24.35,24.35,100.00,986796,30,19921,-84
2022-06-19 21:28:25,24.33,24.33,24.33,100.00,987429,30,19935,-86
2022-06-19 21:28:57,24.33,24.33,24.33,100.00,991087,30,19920,-87
2022-06-19 21:29:29,24.30,24.30,24.30,100.00,988331,30,19933,-87
2022-06-19 21:30:01,24.30,24.30,24.30,100.00,986531,30,20044,-83
2022-06-19 21:30:33,24.30,24.30,24.30,100.00,981977,30,19933,-82
2022-06-19 21:31:10,24.28,24.28,24.28,100.00,982360,30,19941,-84
2022-06-19 21:31:44,24.26,24.26,24.26,100.00,983648,30,20396,-81
2022-06-19 21:32:20,24.26,24.26,24.26,100.00,982907,30,19934,-81
2022-06-19 21:32:52,24.25,24.25,24.25,100.00,987353,30,20024,-79
2022-06-19 21:33:26,24.25,24.25,24.25,100.00,986435,29,19934,-81
2022-06-19 21:33:58,24.25,24.25,24.25,100.00,992613,29,19960,-78
2022-06-19 21:34:30,24.24,24.24,24.24,100.00,991238,29,20399,-78
2022-06-19 21:35:02,24.24,24.24,24.24,100.00,984849,30,19950,-76
2022-06-19 21:35:41,24.22,24.22,24.22,100.00,985627,30,19930,-78
2022-06-19 21:36:15,24.21,24.21,24.21,100.00,986427,30,19982,-76
2022-06-19 21:36:48,24.20,24.20,24.20,100.00,983425,30,19926,-81
2022-06-19 21:37:21,24.19,24.19,24.19,100.00,985425,30,20010,-80
2022-06-19 21:37:55,24.18,24.18,24.18,100.00,984214,30,19999,-82
2022-06-19 21:38:30,24.19,24.19,24.19,100.00,985540,30,20302,-83
2022-06-19 21:39:06,24.22,24.22,24.22,100.00,993673,29,20587,-81
2022-06-19 21:39:40,24.21,24.21,24.21,100.00,992492,29,19924,-83
2022-06-19 21:40:18,24.17,24.17,24.17,100.00,990435,29,19933,-81
2022-06-19 21:40:54,24.13,24.13,24.13,100.00,987511,30,19925,-81
2022-06-19 21:41:28,24.11,24.11,24.11,100.00,983598,30,19933,-81
2022-06-19 21:41:59,24.10,24.10,24.10,100.00,984910,30,19926,-79
2022-06-19 21:42:31,24.08,24.08,24.08,100.00,985005,30,19995,-77
2022-06-19 21:43:03,24.06,24.06,24.06,100.00,987018,29,20020,-77
2022-06-19 21:43:35,24.05,24.05,24.05,100.00,992196,29,19926,-77
2022-06-19 21:44:07,24.05,24.05,24.05,100.00,993742,29,20032,-77
2022-06-19 21:44:39,23.99,23.99,23.99,100.00,992060,29,20354,-77
2022-06-19 21:45:15,23.97,23.97,23.97,100.00,989421,30,20461,-77
2022-06-19 21:45:47,23.98,23.98,23.98,100.00,989963,29,19929,-77
2022-06-19 21:46:21,23.97,23.97,23.97,100.00,988166,30,20421,-77
2022-06-19 21:46:52,23.95,23.95,23.95,100.00,990158,30,20024,-77
2022-06-19 21:47:24,23.95,23.95,23.95,100.00,989325,29,20228,-79
2022-06-19 21:47:56,23.94,23.94,23.94,100.00,984808,30,19949,-79
2022-06-19 21:48:27,23.92,23.92,23.92,100.00,990371,30,19925,-80
2022-06-19 21:49:00,23.91,23.91,23.91,100.00,985552,30,19936,-77
2022-06-19 21:49:31,23.92,23.92,23.92,100.00,986142,30,19926,-77
2022-06-19 21:50:03,23.89,23.89,23.89,100.00,989203,29,19933,-82
2022-06-19 21:50:35,23.86,23.86,23.86,100.00,990200,29,20033,-81
2022-06-19 21:51:08,23.85,23.85,23.85,100.00,991416,29,19925,-80
2022-06-19 21:51:42,23.84,23.84,23.84,100.00,992924,29,20037,-80
2022-06-19 21:52:14,23.84,23.84,23.84,100.00,992038,29,20001,-79
2022-06-19 21:52:47,23.83,23.83,23.83,100.00,984777,30,19926,-79
2022-06-19 21:53:19,23.81,23.81,23.81,100.00,981096,30,20270,-79
2022-06-19 21:53:52,23.82,23.82,23.82,100.00,981837,30,19933,-79
2022-06-19 21:54:24,23.85,23.85,23.85,100.00,982649,30,20467,-78
2022-06-19 21:54:56,23.92,23.92,23.92,100.00,982447,30,19926,-78
2022-06-19 21:55:30,23.94,23.94,23.94,100.00,986066,30,19936,-78
2022-06-19 21:56:02,23.95,23.95,23.95,100.00,989312,30,19933,-78
2022-06-19 21:56:35,23.94,23.94,23.94,100.00,986329,30,19926,-78
2022-06-19 21:57:07,23.97,23.97,23.97,100.00,986585,30,19965,-78
2022-06-19 21:57:39,23.94,23.94,23.94,100.00,985758,30,20476,-78
2022-06-19 21:58:13,23.92,23.92,23.92,100.00,986517,30,19925,-78
2022-06-19 21:58:45,23.87,23.87,23.87,100.00,991004,29,19973,-77
2022-06-19 21:59:18,23.90,23.90,23.90,100.00,992414,29,19925,-77
2022-06-19 21:59:50,23.94,23.94,23.94,100.00,991083,29,19932,-79
2022-06-19 22:00:25,24.04,24.04,24.04,100.00,989523,30,20406,-77
2022-06-19 22:00:57,24.03,24.03,24.03,100.00,992571,29,19937,-79
2022-06-19 22:01:29,24.02,24.02,24.02,100.00,990326,29,19925,-79
2022-06-19 22:02:00,24.06,24.06,24.06,100.00,988979,30,19982,-78
2022-06-19 22:02:32,24.03,24.03,24.03,100.00,988973,29,20384,-77
2022-06-19 22:03:06,24.01,24.01,24.01,100.00,990297,30,20038,-78
2022-06-19 22:03:38,23.99,23.99,23.99,100.00,990458,30,20381,-79
2022-06-19 22:04:10,24.08,24.08,24.08,100.00,989122,29,20026,-77
2022-06-19 22:05:02,24.12,24.12,24.12,100.00,984878,30,20411,-78
2022-06-19 22:05:34,24.04,24.04,24.04,100.00,981177,30,20015,-79
2022-06-19 22:06:14,23.97,23.97,23.97,100.00,978049,30,20002,-78
2022-06-19 22:06:46,23.92,23.92,23.92,100.00,981715,30,19934,-77
2022-06-19 22:07:18,23.88,23.88,23.88,100.00,984237,30,19926,-80
2022-06-19 22:07:50,23.87,23.87,23.87,100.00,986990,30,19925,-79
2022-06-19 22:08:23,23.85,23.85,23.85,100.00,990760,29,20022,-77
2022-06-19 22:08:55,23.83,23.83,23.83,100.00,992371,29,19940,-80
2022-06-19 22:09:48,23.81,23.81,23.81,100.00,993140,29,19986,-77
2022-06-19 22:10:41,23.83,23.83,23.83,100.00,990530,29,19932,-77
2022-06-19 22:11:48,23.88,23.88,23.88,100.00,990565,29,19926,-81
2022-06-19 22:12:24,23.79,23.79,23.79,100.00,990544,30,19931,-83
2022-06-19 22:12:56,23.82,23.82,23.82,100.00,992516,29,19940,-81
2022-06-19 22:13:28,23.85,23.85,23.85,100.00,996757,29,20434,-79
2022-06-19 22:13:59,23.77,23.77,23.77,100.00,992418,29,19925,-77
2022-06-19 22:14:33,23.70,23.70,23.70,100.00,986667,29,20408,-77
2022-06-19 22:15:06,23.69,23.69,23.69,100.00,985727,29,20010,-77
2022-06-19 22:15:38,23.67,23.67,23.67,100.00,989208,29,19936,-77
2022-06-19 22:16:17,23.69,23.69,23.69,100.00,989184,29,20062,-78
2022-06-19 22:16:49,23.67,23.67,23.67,100.00,991409,29,19932,-78
2022-06-19 22:17:23,23.69,23.69,23.69,100.00,989454,29,19936,-78
2022-06-19 22:18:03,23.67,23.67,23.67,100.00,989046,30,19933,-82
2022-06-19 22:18:37,23.68,23.68,23.68,100.00,982960,29,20011,-86
2022-06-19 22:19:12,23.72,23.72,23.72,100.00,979170,30,20232,-83
2022-06-19 22:19:48,23.70,23.70,23.70,100.00,981484,30,19926,-84
2022-06-19 22:20:23,23.72,23.72,23.72,100.00,985164,30,19926,-83
2022-06-19 22:20:59,23.69,23.69,23.69,100.00,982549,30,20007,-81
2022-06-19 22:21:35,23.72,23.72,23.72,100.00,979418,30,19930,-84
2022-06-19 22:22:38,23.71,23.71,23.71,100.00,980072,30,19926,-85
2022-06-19 22:23:15,23.65,23.65,23.65,100.00,982296,30,19926,-84
2022-06-19 22:23:50,23.62,23.62,23.62,100.00,986480,30,19941,-85
2022-06-19 22:24:24,23.58,23.58,23.58,100.00,985479,30,19929,-84
2022-06-19 22:24:57,23.57,23.57,23.57,100.00,985434,30,19937,-84
2022-06-19 22:25:30,23.54,23.54,23.54,100.00,982314,30,19926,-83
2022-06-19 22:26:12,23.52,23.52,23.52,100.00,982032,30,19941,-84
2022-06-19 22:26:48,23.51,23.51,23.51,100.00,984697,30,19925,-83
2022-06-19 22:27:23,23.53,23.53,23.53,100.00,990503,30,19932,-83
2022-06-19 22:28:00,23.53,23.53,23.53,100.00,977900,30,20386,-83
2022-06-19 22:28:33,23.54,23.54,23.54,100.00,981426,30,20322,-83
2022-06-19 22:29:33,23.53,23.53,23.53,100.00,983500,30,19977,-83
2022-06-19 22:30:18,23.49,23.49,23.49,100.00,984122,30,19941,-83
2022-06-19 22:30:51,23.54,23.54,23.54,100.00,983496,30,19932,-83
2022-06-19 22:31:30,23.52,23.52,23.52,100.00,983588,30,19926,-84
2022-06-19 22:32:05,23.49,23.49,23.49,100.00,984643,30,19914,-84
2022-06-19 22:32:44,23.47,23.47,23.47,100.00,984239,29,20129,-84
2022-06-19 22:33:22,23.43,23.43,23.43,100.00,979090,30,19926,-84
2022-06-19 22:34:00,23.46,23.46,23.46,100.00,976836,30,19926,-85
2022-06-19 22:34:46,23.50,23.50,23.50,100.00,982905,30,19934,-86
2022-06-19 22:35:28,23.49,23.49,23.49,100.00,983463,30,19926,-85
2022-06-19 22:36:47,23.46,23.46,23.46,100.00,986770,30,19954,-83
2022-06-19 22:37:35,23.39,23.39,23.39,100.00,983742,30,19934,-83
2022-06-19 22:38:14,23.33,23.33,23.33,100.00,981706,30,19934,-85
2022-06-19 22:38:55,23.33,23.33,23.33,100.00,979670,30,20368,-84
2022-06-19 22:40:11,23.32,23.32,23.32,100.00,982222,30,19927,-84
2022-06-19 22:40:57,23.34,23.34,23.34,100.00,983189,30,19926,-83
2022-06-19 22:41:46,23.39,23.39,23.39,100.00,986584,30,19929,-85
2022-06-19 22:42:29,23.44,23.44,23.44,100.00,982954,30,20369,-82
2022-06-19 22:43:02,23.47,23.47,23.47,100.00,982776,30,19934,-85
2022-06-19 22:43:44,23.45,23.45,23.45,100.00,982675,30,19930,-84
2022-06-19 22:44:28,23.45,23.45,23.45,100.00,984189,30,19926,-85
2022-06-19 22:45:13,23.42,23.42,23.42,100.00,991163,29,19948,-85
2022-06-19 22:45:50,23.46,23.46,23.46,100.00,988129,30,19933,-84
2022-06-19 22:46:27,23.48,23.48,23.48,100.00,985617,29,20016,-82
2022-06-19 22:47:03,23.49,23.49,23.49,100.00,986791,30,20031,-85
2022-06-19 22:47:41,23.47,23.47,23.47,100.00,983285,30,20569,-84
2022-06-19 22:48:34,23.42,23.42,23.42,100.00,980247,30,19926,-81
2022-06-19 22:49:10,23.55,23.55,23.55,100.00,988818,30,19926,-85
2022-06-19 22:49:50,23.60,23.60,23.60,100.00,990697,29,19925,-84
2022-06-19 22:50:31,23.57,23.57,23.57,100.00,989434,29,19960,-85
2022-06-19 22:51:07,23.58,23.58,23.58,100.00,991715,29,19933,-84
2022-06-19 22:51:50,23.50,23.50,23.50,100.00,988009,30,19925,-84
2022-06-19 22:52:54,23.49,23.49,23.49,100.00,990223,29,20424,-85
2022-06-19 22:53:37,23.44,23.44,23.44,100.00,988805,29,20017,-85
2022-06-19 22:54:09,23.42,23.42,23.42,100.00,990372,30,19932,-86
2022-06-19 22:54:42,23.38,23.38,23.38,100.00,989544,30,19926,-77
2022-06-19 22:55:15,23.39,23.39,23.39,100.00,988615,30,19925,-76
2022-06-19 22:55:47,23.44,23.44,23.44,100.00,985330,30,19993,-82
2022-06-19 22:56:20,23.47,23.47,23.47,100.00,986224,30,19983,-84
2022-06-19 22:56:53,23.48,23.48,23.48,100.00,982846,30,20029,-83
2022-06-19 22:57:35,23.46,23.46,23.46,100.00,984289,30,20474,-83
2022-06-19 22:58:13,23.50,23.50,23.50,100.00,987278,30,19925,-82
2022-06-19 22:59:04,23.51,23.51,23.51,100.00,992753,29,19966,-81
2022-06-19 22:59:57,23.45,23.45,23.45,100.00,994016,29,19932,-83