2022-06-18 00:00:29,18.46,18.46,18.46,53.92,837518,35,20655,-78
2022-06-18 00:01:00,18.56,18.56,18.56,53.66,838000,35,19951,-78
2022-06-18 00:03:24,18.27,18.27,18.27,54.49,3198088,27,20025,-78
2022-06-18 00:03:54,18.23,18.23,18.23,54.75,1056954,28,20277,-79
2022-06-18 00:04:25,18.23,18.23,18.23,54.66,1044358,28,19992,-80
2022-06-18 00:04:55,18.16,18.16,18.16,54.82,1040763,28,19928,-79
2022-06-18 00:05:25,18.17,18.17,18.17,54.88,1044636,28,19909,-78
2022-06-18 00:05:56,18.09,18.09,18.09,55.13,1037451,28,19925,-79
2022-06-18 00:06:28,18.08,18.08,18.08,55.02,1043505,28,19939,-78
2022-06-18 00:06:59,17.97,17.97,17.97,55.66,1040255,28,20020,-79
2022-06-18 00:07:30,18.14,18.14,18.14,55.27,1037482,28,19921,-79
2022-06-18 00:08:06,18.13,18.13,18.13,55.31,1040921,28,19922,-79
2022-06-18 00:08:37,18.08,18.08,18.08,55.55,1044400,28,19996,-79
2022-06-18 00:09:08,17.99,17.99,17.99,55.84,1041347,28,19925,-79
2022-06-18 00:09:42,18.02,18.02,18.02,55.73,1036019,28,19913,-80
2022-06-18 00:10:14,18.00,18.00,18.00,55.77,1024703,28,19942,-80
2022-06-18 00:10:44,17.91,17.91,17.91,55.94,1014160,29,19920,-79
2022-06-18 00:11:33,17.97,17.97,17.97,56.00,1022173,28,20270,-79
2022-06-18 00:12:29,17.95,17.95,17.95,55.87,1026373,28,19922,-80
2022-06-18 00:13:41,17.97,17.97,17.97,55.92,1008521,29,20020,-79
2022-06-18 00:14:11,17.90,17.90,17.90,56.14,972221,30,19931,-80
2022-06-18 00:14:42,17.87,17.87,17.87,56.07,975009,30,20561,-79
2022-06-18 00:15:17,17.86,17.86,17.86,56.27,974359,30,20284,-79
2022-06-18 00:15:48,17.91,17.91,17.91,56.23,965445,30,20026,-79
2022-06-18 00:16:20,18.03,18.03,18.03,55.73,953145,30,19934,-80
2022-06-18 00:16:50,17.99,17.99,17.99,56.16,949869,31,19930,-79
2022-06-18 00:17:20,17.94,17.94,17.94,56.12,936519,31,19942,-78
2022-06-18 00:17:51,17.99,17.99,17.99,56.22,925227,31,19931,-77
2022-06-18 00:18:21,17.88,17.88,17.88,56.44,909876,32,19934,-81
2022-06-18 00:18:52,17.89,17.89,17.89,56.29,907136,32,19934,-79
2022-06-18 00:19:22,17.90,17.90,17.90,56.28,905922,32,19934,-81
2022-06-18 00:19:52,17.85,17.85,17.85,56.51,871216,33,20035,-79
2022-06-18 00:20:26,17.92,17.92,17.92,56.30,847036,34,19949,-78
2022-06-18 00:20:57,17.95,17.95,17.95,56.24,839396,35,19930,-79
2022-06-18 00:21:27,17.86,17.86,17.86,56.49,828273,35,21368,-79
2022-06-18 00:21:58,17.82,17.82,17.82,56.79,808450,36,19972,-80
2022-06-18 00:24:21,17.95,17.95,17.95,56.27,3194807,27,20279,-79
2022-06-18 00:24:51,17.88,17.88,17.88,56.62,1052856,28,20002,-80
2022-06-18 00:25:26,17.98,17.98,17.98,56.21,1048535,28,19975,-79
2022-06-18 00:25:56,18.03,18.03,18.03,56.04,1040640,28,20391,-79
2022-06-18 00:26:26,18.03,18.03,18.03,56.04,1039325,28,19921,-80
2022-06-18 00:26:57,17.94,17.94,17.94,56.28,1040597,28,20507,-79
2022-06-18 00:27:27,17.95,17.95,17.95,56.22,1040353,28,19953,-79
2022-06-18 00:27:58,17.85,17.85,17.85,56.66,1034851,28,19922,-80
2022-06-18 00:28:29,17.92,17.92,17.92,56.33,1035541,28,19921,-79
2022-06-18 00:28:59,17.94,17.94,17.94,56.48,1040340,28,19921,-79
2022-06-18 00:29:30,17.97,17.97,17.97,56.43,1040837,28,19921,-81
2022-06-18 00:30:01,17.99,17.99,17.99,56.31,1040266,28,19928,-79
2022-06-18 00:30:31,18.00,18.00,18.00,56.48,1032036,28,20069,-80
2022-06-18 00:31:01,18.05,18.05,18.05,56.25,1036307,28,19921,-81
2022-06-18 00:31:32,18.01,18.01,18.01,56.44,1035836,28,19984,-80
2022-06-18 00:32:02,17.95,17.95,17.95,56.78,1039925,28,19925,-82
2022-06-18 00:32:33,17.88,17.88,17.88,56.64,1042024,28,19921,-81
2022-06-18 00:33:03,17.91,17.91,17.91,56.79,1032069,28,19982,-81
2022-06-18 00:33:36,17.91,17.91,17.91,56.94,1027818,28,19973,-79
2022-06-18 00:34:07,17.88,17.88,17.88,57.05,1020074,28,20018,-81
2022-06-18 00:34:37,17.91,17.91,17.91,57.00,1007471,29,20371,-79
2022-06-18 00:35:08,17.99,17.99,17.99,56.64,1006222,29,19920,-80
2022-06-18 00:35:38,17.96,17.96,17.96,56.59,990700,29,19917,-78
2022-06-18 00:36:13,18.00,18.00,18.00,56.56,994665,29,20366,-80
2022-06-18 00:36:43,18.03,18.03,18.03,56.35,992042,29,20347,-79
2022-06-18 00:37:15,18.00,18.00,18.00,56.46,994719,29,19993,-79
2022-06-18 00:37:45,18.00,18.00,18.00,56.54,992416,29,20324,-80
2022-06-18 00:38:21,18.00,18.00,18.00,56.74,979139,30,19970,-79
2022-06-18 00:38:51,17.96,17.96,17.96,56.90,975125,30,19934,-81
2022-06-18 00:39:22,17.85,17.85,17.85,57.34,953046,30,19944,-78
2022-06-18 00:39:52,17.83,17.83,17.83,57.37,940696,31,19934,-79
2022-06-18 00:40:41,17.80,17.80,17.80,57.22,928265,31,20362,-80
2022-06-18 00:41:15,17.78,17.78,17.78,57.74,890633,32,20030,-80
2022-06-18 00:41:47,17.67,17.67,17.67,58.24,895774,32,20100,-80
2022-06-18 00:42:27,17.68,17.68,17.68,58.10,899694,32,20140,-79
2022-06-18 00:42:59,17.61,17.61,17.61,58.19,883402,33,20017,-80
2022-06-18 00:43:31,17.62,17.62,17.62,58.21,870657,33,19938,-81
2022-06-18 00:44:03,17.63,17.63,17.63,58.44,850381,34,19944,-80
2022-06-18 00:46:36,17.69,17.69,17.69,57.85,3190091,27,20396,-79
2022-06-18 00:47:29,17.63,17.63,17.63,58.18,1052191,28,19927,-80
2022-06-18 00:48:04,17.58,17.58,17.58,58.19,1028220,28,20293,-80
2022-06-18 00:48:35,17.63,17.63,17.63,58.18,1024123,29,19993,-80
2022-06-18 00:49:12,17.64,17.64,17.64,57.92,1044294,28,19913,-79
2022-06-18 00:50:02,17.67,17.67,17.67,58.08,1041888,28,19913,-80
2022-06-18 00:50:41,17.77,17.77,17.77,57.63,1042199,28,19926,-80
2022-06-18 00:51:14,17.70,17.70,17.70,57.99,1036381,28,20004,-80
2022-06-18 00:51:54,17.67,17.67,17.67,57.80,1034761,28,20008,-80
2022-06-18 00:52:35,17.60,17.60,17.60,58.21,1031905,28,19972,-80
2022-06-18 00:53:08,17.57,17.57,17.57,58.17,1017658,29,19919,-79
2022-06-18 00:53:42,17.61,17.61,17.61,57.96,1017297,29,19919,-79
2022-06-18 00:54:33,17.65,17.65,17.65,57.70,1025384,28,19958,-80
2022-06-18 00:55:08,17.71,17.71,17.71,57.75,1014181,29,20011,-80
2022-06-18 00:55:47,17.72,17.72,17.72,57.62,1012754,29,19954,-80
2022-06-18 00:56:18,17.67,17.67,17.67,57.76,1007929,29,20009,-80
2022-06-18 00:56:57,17.64,17.64,17.64,57.89,1009850,29,19923,-79
2022-06-18 00:58:02,17.63,17.63,17.63,57.83,994484,29,20024,-80
2022-06-18 00:58:36,17.57,17.57,17.57,58.57,986250,29,20093,-79
2022-06-18 00:59:12,17.61,17.61,17.61,58.37,973506,30,19923,-79
2022-06-18 00:59:50,17.55,17.55,17.55,58.59,965282,30,20348,-79
2022-06-18 01:00:25,17.56,17.56,17.56,58.66,954862,30,19928,-80
2022-06-18 01:00:56,17.59,17.59,17.59,58.39,928517,31,20330,-81
2022-06-18 01:01:30,17.65,17.65,17.65,58.10,917804,32,19932,-80
2022-06-18 01:02:00,17.62,17.62,17.62,58.12,907305,32,19973,-80
2022-06-18 01:02:33,17.58,17.58,17.58,58.46,897585,32,19934,-80
2022-06-18 01:03:04,17.66,17.66,17.66,58.11,870518,33,19944,-79
2022-06-18 01:03:35,17.65,17.65,17.65,58.36,866724,34,19938,-79
2022-06-18 01:04:25,17.67,17.67,17.67,58.24,860839,34,19924,-80
2022-06-18 01:04:55,17.74,17.74,17.74,57.99,824525,35,19944,-80
2022-06-18 01:05:27,17.75,17.75,17.75,57.88,810763,35,19945,-80
2022-06-18 01:05:58,17.69,17.69,17.69,58.00,788079,36,20003,-82
2022-06-18 01:08:13,17.47,17.47,17.47,59.41,3222890,27,19950,-79
2022-06-18 01:08:44,17.41,17.41,17.41,59.48,1062155,27,19920,-80
2022-06-18 01:09:15,17.35,17.35,17.35,60.07,1053374,28,19953,-81
2022-06-18 01:09:46,17.37,17.37,17.37,59.76,1037039,28,20002,-79
2022-06-18 01:10:21,17.31,17.31,17.31,59.73,1054531,28,19972,-81
2022-06-18 01:10:52,17.30,17.30,17.30,59.85,1061187,28,20048,-81
2022-06-18 01:11:23,17.34,17.34,17.34,60.07,1049026,28,19904,-80
2022-06-18 01:11:53,17.35,17.35,17.35,60.38,1056807,28,19920,-81
2022-06-18 01:12:24,17.35,17.35,17.35,60.76,1048064,28,19920,-79
2022-06-18 01:12:54,17.34,17.34,17.34,60.46,1044653,28,20008,-80
2022-06-18 01:13:32,17.40,17.40,17.40,60.11,1042827,28,19913,-80
2022-06-18 01:14:05,17.38,17.38,17.38,60.07,1028238,28,19922,-79
2022-06-18 01:14:35,17.36,17.36,17.36,60.39,1030695,28,20050,-78
2022-06-18 01:15:07,17.37,17.37,17.37,60.14,1036529,28,19980,-79
2022-06-18 01:15:38,17.36,17.36,17.36,60.14,1037455,28,19979,-79
2022-06-18 01:16:09,17.30,17.30,17.30,60.72,1023970,28,20323,-79
2022-06-18 01:16:39,17.28,17.28,17.28,60.80,1015619,29,19975,-80
2022-06-18 01:17:09,17.24,17.24,17.24,60.69,1020241,29,19923,-80
2022-06-18 01:17:40,17.15,17.15,17.15,60.66,1015901,29,19930,-79
2022-06-18 01:18:11,17.16,17.16,17.16,60.56,1009650,29,19924,-80
2022-06-18 01:18:41,17.11,17.11,17.11,60.85,993260,29,19925,-78
2022-06-18 01:19:20,17.11,17.11,17.11,60.80,978821,30,19915,-80
2022-06-18 01:19:50,17.04,17.04,17.04,61.30,971649,30,19923,-80
2022-06-18 01:20:22,17.02,17.02,17.02,61.10,976282,30,19927,-80
2022-06-18 01:20:53,17.00,17.00,17.00,60.92,969720,30,20100,-80
2022-06-18 01:21:33,16.98,16.98,16.98,61.13,964720,30,20393,-80
2022-06-18 01:22:10,16.95,16.95,16.95,61.07,945023,31,19949,-79
2022-06-18 01:22:47,17.15,17.15,17.15,60.39,913034,32,20014,-78
2022-06-18 01:23:29,17.22,17.22,17.22,60.24,905615,32,19975,-81
2022-06-18 01:24:09,17.31,17.31,17.31,59.88,881300,33,19941,-80
2022-06-18 01:24:40,17.28,17.28,17.28,59.68,884979,33,19942,-80
2022-06-18 01:25:11,17.25,17.25,17.25,60.09,855910,34,19988,-78
2022-06-18 01:25:41,17.15,17.15,17.15,60.26,849884,34,19927,-79
2022-06-18 01:26:12,17.11,17.11,17.11,60.49,842150,34,19929,-78
2022-06-18 01:26:43,17.07,17.07,17.07,60.76,828965,35,20010,-79
2022-06-18 01:27:13,17.01,17.01,17.01,61.19,829830,35,20082,-79
2022-06-18 01:27:44,17.04,17.04,17.04,61.11,823749,35,19975,-80
2022-06-18 01:30:54,16.94,16.94,16.94,62.04,3205233,27,19943,-80
2022-06-18 01:31:24,16.85,16.85,16.85,62.24,1056796,28,19968,-80
2022-06-18 01:31:54,16.84,16.84,16.84,62.11,1052878,28,19907,-80
2022-06-18 01:32:25,16.85,16.85,16.85,62.37,1044758,28,20387,-80
2022-06-18 01:32:55,16.88,16.88,16.88,61.95,1044534,28,20004,-79
2022-06-18 01:33:26,16.92,16.92,16.92,61.59,1044632,28,19924,-80
2022-06-18 01:33:56,16.88,16.88,16.88,61.54,1044289,28,19924,-79
2022-06-18 01:34:27,16.83,16.83,16.83,61.74,1044983,28,19915,-79
2022-06-18 01:34:57,16.77,16.77,16.77,61.96,1042488,28,19930,-80
2022-06-18 01:35:27,16.79,16.79,16.79,61.68,1036592,28,19930,-79
2022-06-18 01:35:58,16.76,16.76,16.76,61.68,1036802,28,20000,-79
2022-06-18 01:36:30,16.74,16.74,16.74,61.88,1043793,28,19936,-77
2022-06-18 01:37:00,16.85,16.85,16.85,61.54,1042895,28,19965,-80
2022-06-18 01:37:31,16.85,16.85,16.85,61.39,1036052,28,19929,-80
2022-06-18 01:38:01,16.91,16.91,16.91,61.41,1031229,28,20317,-79
2022-06-18 01:38:32,16.90,16.90,16.90,61.52,1035937,28,19933,-79
2022-06-18 01:39:03,16.86,16.86,16.86,61.38,1035040,28,19921,-80
2022-06-18 01:39:35,16.78,16.78,16.78,61.71,1035095,28,19961,-79
2022-06-18 01:40:06,16.72,16.72,16.72,61.81,1023950,29,19985,-78
2022-06-18 01:40:45,16.70,16.70,16.70,61.98,1003626,29,19925,-77
2022-06-18 01:41:33,16.80,16.80,16.80,61.71,991775,29,20398,-80
2022-06-18 01:42:11,16.91,16.91,16.91,61.55,990491,29,20409,-81
2022-06-18 01:42:44,16.92,16.92,16.92,61.45,981760,30,20399,-79
2022-06-18 01:43:15,16.98,16.98,16.98,61.38,961512,30,19988,-80
2022-06-18 01:43:46,16.99,16.99,16.99,61.41,957251,30,19992,-80
2022-06-18 01:44:37,16.98,16.98,16.98,61.30,949623,31,19930,-79
2022-06-18 01:45:11,17.02,17.02,17.02,61.39,942857,31,19989,-79
2022-06-18 01:45:41,16.97,16.97,16.97,61.65,925958,31,20010,-79
2022-06-18 01:46:11,16.89,16.89,16.89,61.91,908713,32,19928,-79
2022-06-18 01:46:42,16.86,16.86,16.86,62.00,911337,32,20036,-79
2022-06-18 01:47:26,16.88,16.88,16.88,62.05,886104,33,19932,-79
2022-06-18 01:47:56,16.88,16.88,16.88,62.08,863268,33,19942,-81
2022-06-18 01:48:30,16.77,16.77,16.77,62.68,868238,34,20424,-80
2022-06-18 01:49:01,16.70,16.70,16.70,62.88,853857,34,20029,-80
2022-06-18 01:49:37,16.64,16.64,16.64,62.98,830447,35,19965,-79
2022-06-18 01:50:12,16.64,16.64,16.64,62.85,819081,35,19972,-79
2022-06-18 01:52:56,16.67,16.67,16.67,62.99,3211259,27,20261,-80
2022-06-18 01:53:30,16.60,16.60,16.60,63.44,1064764,27,19945,-79
2022-06-18 01:54:08,16.56,16.56,16.56,63.62,1057196,28,19904,-80
2022-06-18 01:54:40,16.51,16.51,16.51,63.59,1043184,28,19921,-79
2022-06-18 01:55:18,16.56,16.56,16.56,63.54,1053678,28,19947,-80
2022-06-18 01:55:50,16.44,16.44,16.44,63.71,1048724,28,20274,-79
2022-06-18 01:56:24,16.45,16.45,16.45,63.79,1045732,28,20342,-80
2022-06-18 01:56:55,16.42,16.42,16.42,63.78,1045468,28,20390,-79
2022-06-18 01:57:28,16.53,16.53,16.53,63.36,1040404,28,19929,-79
2022-06-18 01:57:59,16.55,16.55,16.55,63.38,1041583,28,19925,-79
2022-06-18 01:58:33,16.50,16.50,16.50,63.21,1039433,28,19921,-80
2022-06-18 01:59:05,16.46,16.46,16.46,63.38,1048547,28,19921,-80
2022-06-18 01:59:36,16.41,16.41,16.41,63.30,1034507,28,20339,-79
2022-06-18 02:00:12,16.41,16.41,16.41,63.38,1035348,28,20000,-78
2022-06-18 02:00:42,16.49,16.49,16.49,63.13,1032802,28,19926,-79
2022-06-18 02:01:17,16.59,16.59,16.59,62.67,1025805,28,19919,-78
2022-06-18 02:01:49,16.52,16.52,16.52,62.72,1020294,28,20081,-79
2022-06-18 02:02:20,16.47,16.47,16.47,62.86,1019822,29,19923,-78
2022-06-18 02:02:50,16.40,16.40,16.40,63.08,1017859,29,19931,-78
2022-06-18 02:03:20,16.47,16.47,16.47,62.78,1013258,28,19975,-79
2022-06-18 02:03:56,16.50,16.50,16.50,62.56,1016326,29,19940,-79
2022-06-18 02:04:26,16.49,16.49,16.49,62.75,1004757,29,20283,-79
2022-06-18 02:04:58,16.55,16.55,16.55,62.43,991465,29,20389,-79
2022-06-18 02:05:28,16.53,16.53,16.53,62.55,979561,30,19927,-79
2022-06-18 02:05:59,16.53,16.53,16.53,62.58,965637,30,19939,-80
2022-06-18 02:06:29,16.55,16.55,16.55,62.82,964480,30,19924,-79
2022-06-18 02:07:00,16.60,16.60,16.60,62.62,950724,30,20315,-79
2022-06-18 02:07:30,16.65,16.65,16.65,62.50,930848,31,20360,-77
2022-06-18 02:08:00,16.65,16.65,16.65,62.18,917601,31,20343,-80
2022-06-18 02:08:31,16.68,16.68,16.68,62.16,907821,32,19941,-80
2022-06-18 02:09:02,16.68,16.68,16.68,62.06,895375,32,20010,-79
2022-06-18 02:09:53,16.67,16.67,16.67,62.15,896099,32,19935,-80
2022-06-18 02:10:24,16.48,16.48,16.48,62.58,881144,33,20005,-80
2022-06-18 02:10:56,16.51,16.51,16.51,62.76,861376,34,19927,-80
2022-06-18 02:11:27,16.52,16.52,16.52,62.74,845839,34,20080,-79
2022-06-18 02:11:58,16.62,16.62,16.62,62.37,833568,34,19987,-80
2022-06-18 02:12:30,16.68,16.68,16.68,62.15,817087,35,20134,-80
2022-06-18 02:15:07,16.54,16.54,16.54,62.65,3198516,27,19988,-79
2022-06-18 02:15:41,16.52,16.52,16.52,62.52,1061376,28,19935,-81
2022-06-18 02:16:18,16.46,16.46,16.46,62.78,1052733,28,19912,-80
2022-06-18 02:16:48,16.40,16.40,16.40,62.91,1049354,28,19928,-79
2022-06-18 02:17:19,16.24,16.24,16.24,63.34,1048844,28,19984,-78
2022-06-18 02:17:49,16.16,16.16,16.16,64.13,1048588,28,19917,-80
2022-06-18 02:18:20,16.16,16.16,16.16,63.89,1044923,28,19936,-81
2022-06-18 02:18:50,16.09,16.09,16.09,63.96,1035368,28,19989,-79
2022-06-18 02:19:21,16.06,16.06,16.06,64.30,1028802,28,19925,-80
2022-06-18 02:19:53,16.06,16.06,16.06,64.33,1031341,28,19969,-80
2022-06-18 02:20:26,15.94,15.94,15.94,64.77,1033005,28,20168,-80
2022-06-18 02:20:58,16.00,16.00,16.00,64.54,1038183,28,20017,-79
2022-06-18 02:21:28,15.90,15.90,15.90,64.69,1033547,28,19943,-80
2022-06-18 02:21:58,15.94,15.94,15.94,64.79,1032171,28,20012,-79
2022-06-18 02:22:31,15.95,15.95,15.95,64.53,1023224,28,19979,-81
2022-06-18 02:23:02,16.06,16.06,16.06,64.17,1012820,28,19949,-78
2022-06-18 02:23:33,16.06,16.06,16.06,64.14,1024367,28,19933,-80
2022-06-18 02:24:04,16.08,16.08,16.08,64.04,1022623,29,19934,-79
2022-06-18 02:24:34,16.04,16.04,16.04,64.09,1018953,28,20287,-80
2022-06-18 02:25:05,15.93,15.93,15.93,64.64,1017015,29,19919,-80
2022-06-18 02:25:35,15.85,15.85,15.85,64.97,1011565,29,19931,-79
2022-06-18 02:26:07,15.91,15.91,15.91,65.13,1005211,29,20130,-80
2022-06-18 02:26:40,16.08,16.08,16.08,64.29,999753,29,19929,-79
2022-06-18 02:27:11,15.99,15.99,15.99,64.45,980249,29,19993,-80
2022-06-18 02:27:42,15.96,15.96,15.96,64.50,966760,30,20058,-80
2022-06-18 02:28:22,15.91,15.91,15.91,64.69,962003,30,19929,-80
2022-06-18 02:28:52,15.86,15.86,15.86,64.79,956591,30,19948,-80
2022-06-18 02:29:26,15.91,15.91,15.91,64.80,940681,31,19978,-79
2022-06-18 02:29:56,15.91,15.91,15.91,64.67,909535,32,19988,-80
2022-06-18 02:30:30,15.93,15.93,15.93,64.83,893976,32,19936,-79
2022-06-18 02:31:01,15.94,15.94,15.94,64.76,884965,33,20018,-80
2022-06-18 02:31:32,15.85,15.85,15.85,64.53,872838,33,20463,-80
2022-06-18 02:32:03,15.95,15.95,15.95,64.37,843341,34,19941,-79
2022-06-18 02:32:38,15.98,15.98,15.98,64.47,836189,35,20061,-79
2022-06-18 02:35:15,15.89,15.89,15.89,64.68,3211599,27,19962,-80
2022-06-18 02:35:45,15.96,15.96,15.96,64.36,1061528,28,20354,-81
2022-06-18 02:36:23,15.96,15.96,15.96,64.16,1057180,28,19904,-80
2022-06-18 02:36:54,15.93,15.93,15.93,64.56,1054596,28,19928,-80
2022-06-18 02:37:25,15.86,15.86,15.86,64.94,1060149,28,20019,-81
2022-06-18 02:37:56,15.91,15.91,15.91,64.78,1052598,28,20378,-81
2022-06-18 02:38:26,15.83,15.83,15.83,65.10,1048906,28,19905,-81
2022-06-18 02:38:57,15.83,15.83,15.83,64.99,1056711,28,19972,-81
2022-06-18 02:39:28,15.83,15.83,15.83,65.08,1057064,28,19963,-80
2022-06-18 02:40:01,15.79,15.79,15.79,65.42,1048806,28,19932,-81
2022-06-18 02:40:32,15.71,15.71,15.71,65.76,1041370,28,19914,-80
2022-06-18 02:41:02,15.79,15.79,15.79,65.83,1047791,28,19916,-81
2022-06-18 02:41:33,15.82,15.82,15.82,65.81,1049057,28,20023,-79
2022-06-18 02:42:05,15.82,15.82,15.82,65.75,1048899,28,19961,-81
2022-06-18 02:42:36,15.79,15.79,15.79,65.84,1043146,28,19941,-81
2022-06-18 02:43:07,15.79,15.79,15.79,65.80,1044285,28,19921,-78
2022-06-18 02:43:38,15.77,15.77,15.77,65.95,1030524,28,19922,-81
2022-06-18 02:44:09,15.83,15.83,15.83,65.50,1034059,28,20013,-81
2022-06-18 02:44:39,15.71,15.71,15.71,65.75,1026645,28,20329,-81
2022-06-18 02:45:10,15.68,15.68,15.68,66.15,1020648,28,19931,-79
2022-06-18 02:45:40,15.72,15.72,15.72,65.88,1032347,28,20325,-81
2022-06-18 02:46:10,15.73,15.73,15.73,65.69,1024398,28,20004,-80
2022-06-18 02:46:41,15.72,15.72,15.72,65.92,1013473,29,19923,-80
2022-06-18 02:47:11,15.72,15.72,15.72,65.83,1019155,28,20014,-79
2022-06-18 02:47:42,15.68,15.68,15.68,66.03,1011076,29,19920,-79
2022-06-18 02:48:12,15.72,15.72,15.72,66.03,1009677,29,20011,-79
2022-06-18 02:48:42,15.69,15.69,15.69,65.88,1007953,29,19925,-79
2022-06-18 02:49:13,15.68,15.68,15.68,66.21,1007130,29,19920,-80
2022-06-18 02:49:44,15.66,15.66,15.66,66.25,981950,29,19964,-80
2022-06-18 02:50:15,15.63,15.63,15.63,66.13,959641,30,20025,-79
2022-06-18 02:50:46,15.64,15.64,15.64,66.05,953417,31,19913,-79
2022-06-18 02:51:16,15.60,15.60,15.60,66.36,950524,31,19917,-80
2022-06-18 02:51:46,15.58,15.58,15.58,66.41,931628,31,19972,-80
2022-06-18 02:52:17,15.51,15.51,15.51,66.33,921108,31,19925,-81
2022-06-18 02:52:49,15.49,15.49,15.49,66.97,924618,31,20008,-80
2022-06-18 02:53:20,15.58,15.58,15.58,66.89,905723,32,20160,-79
2022-06-18 02:53:50,15.61,15.61,15.61,66.25,897509,32,20095,-81
2022-06-18 02:55:59,15.63,15.63,15.63,65.92,3156619,28,19952,-80
2022-06-18 02:56:30,15.66,15.66,15.66,65.72,1043570,28,20012,-80
2022-06-18 02:57:00,15.65,15.65,15.65,66.00,1036235,28,19902,-80
2022-06-18 02:57:31,15.68,15.68,15.68,65.97,1028261,28,19937,-80
2022-06-18 02:58:22,15.58,15.58,15.58,65.77,1039913,28,19937,-79
2022-06-18 02:58:53,15.63,15.63,15.63,65.97,1039196,28,19909,-80
2022-06-18 02:59:23,15.61,15.61,15.61,66.18,1035719,28,19918,-79
2022-06-18 02:59:53,15.50,15.50,15.50,66.12,1030812,28,20004,-80
2022-06-18 03:00:24,15.52,15.52,15.52,66.07,1046894,28,19966,-79
2022-06-18 03:01:00,15.50,15.50,15.50,66.03,1023968,29,20021,-80
2022-06-18 03:01:32,15.58,15.58,15.58,66.10,1037853,28,20001,-79
2022-06-18 03:02:02,15.53,15.53,15.53,66.28,1034235,28,20369,-80
2022-06-18 03:02:33,15.56,15.56,15.56,66.00,1035409,28,19970,-80
2022-06-18 03:03:04,15.55,15.55,15.55,66.10,1036545,28,20458,-79
2022-06-18 03:03:36,15.47,15.47,15.47,66.13,1033261,28,20038,-80
2022-06-18 03:04:06,15.47,15.47,15.47,66.10,1031435,28,19944,-81
2022-06-18 03:04:36,15.50,15.50,15.50,65.81,1032351,28,20008,-81
2022-06-18 03:05:07,15.55,15.55,15.55,66.03,1020527,29,19923,-80
2022-06-18 03:05:38,15.62,15.62,15.62,65.63,1013535,29,19990,-78
2022-06-18 03:06:09,15.63,15.63,15.63,65.76,1008801,29,19961,-81
2022-06-18 03:06:39,15.74,15.74,15.74,65.30,1005424,29,19931,-80
2022-06-18 03:07:10,15.83,15.83,15.83,64.85,1008392,29,20435,-80
2022-06-18 03:07:40,15.89,15.89,15.89,64.71,1005748,29,19937,-79
2022-06-18 03:08:11,15.84,15.84,15.84,65.12,980509,30,19931,-77
2022-06-18 03:08:41,15.86,15.86,15.86,64.95,957755,30,19991,-80
2022-06-18 03:09:12,15.85,15.85,15.85,65.02,957077,30,19916,-81
2022-06-18 03:10:00,15.80,15.80,15.80,65.05,934003,31,19959,-80
2022-06-18 03:10:49,15.81,15.81,15.81,65.29,923375,31,22312,-81
2022-06-18 03:11:39,15.91,15.91,15.91,64.96,914916,32,20028,-80
2022-06-18 03:12:10,15.83,15.83,15.83,65.10,893323,32,19946,-80
2022-06-18 03:12:40,15.81,15.81,15.81,65.55,901297,32,19934,-81
2022-06-18 03:13:10,15.70,15.70,15.70,65.97,890013,33,20051,-79
2022-06-18 03:13:41,15.77,15.77,15.77,65.73,880858,33,19952,-78
2022-06-18 03:14:13,15.86,15.86,15.86,65.50,871188,33,19987,-79
2022-06-18 03:14:43,15.91,15.91,15.91,65.30,867805,33,19942,-80
2022-06-18 03:17:24,15.67,15.67,15.67,65.60,3209175,27,20348,-79
2022-06-18 03:17:54,15.70,15.70,15.70,65.38,1059056,28,19969,-79
2022-06-18 03:18:25,15.80,15.80,15.80,65.33,1048953,28,19901,-81
2022-06-18 03:18:56,15.76,15.76,15.76,65.10,1052924,28,19916,-80
2022-06-18 03:19:40,15.74,15.74,15.74,65.45,1049689,28,19916,-80
2022-06-18 03:20:11,15.76,15.76,15.76,65.18,1044206,28,19929,-80
2022-06-18 03:20:41,15.78,15.78,15.78,65.29,1053419,28,19925,-80
2022-06-18 03:21:37,15.79,15.79,15.79,65.03,1051600,28,20406,-79
2022-06-18 03:22:12,15.88,15.88,15.88,64.57,1042979,28,19920,-78
2022-06-18 03:22:43,15.79,15.79,15.79,64.86,1041608,28,20005,-79
2022-06-18 03:23:14,15.74,15.74,15.74,65.09,1046806,28,19920,-80
2022-06-18 03:23:44,15.65,15.65,15.65,65.32,1046435,28,19928,-79
2022-06-18 03:24:14,15.66,15.66,15.66,65.49,1034132,28,19929,-78
2022-06-18 03:24:45,15.66,15.66,15.66,65.58,1027670,28,19914,-79
2022-06-18 03:25:15,15.70,15.70,15.70,65.69,1019635,28,19996,-81
2022-06-18 03:25:45,15.77,15.77,15.77,65.14,1036536,28,20039,-79
2022-06-18 03:26:16,15.76,15.76,15.76,65.12,1029893,28,19976,-79
2022-06-18 03:26:47,15.68,15.68,15.68,65.47,1021568,28,19947,-80
2022-06-18 03:27:17,15.68,15.68,15.68,65.31,1031807,28,19928,-78
2022-06-18 03:27:47,15.74,15.74,15.74,65.43,1023744,28,19930,-78
2022-06-18 03:28:18,15.71,15.71,15.71,65.23,1023252,29,19975,-79
2022-06-18 03:28:49,15.82,15.82,15.82,64.87,1020080,29,20022,-80
2022-06-18 03:29:19,15.81,15.81,15.81,64.98,1016426,29,20282,-79
2022-06-18 03:29:52,15.75,15.75,15.75,65.26,998875,29,19951,-77
2022-06-18 03:30:22,15.72,15.72,15.72,65.22,988235,29,19936,-77
2022-06-18 03:30:52,15.61,15.61,15.61,65.37,989025,30,19925,-79
2022-06-18 03:31:23,15.75,15.75,15.75,65.24,971121,30,19924,-78
2022-06-18 03:31:53,15.78,15.78,15.78,65.40,949320,30,19921,-77
2022-06-18 03:32:24,15.86,15.86,15.86,64.71,942351,31,19921,-79
2022-06-18 03:32:54,15.71,15.71,15.71,65.08,952173,31,19920,-78
2022-06-18 03:33:25,15.82,15.82,15.82,64.97,927669,31,19919,-78
2022-06-18 03:33:55,15.84,15.84,15.84,64.94,915319,32,19923,-79
2022-06-18 03:34:26,15.89,15.89,15.89,64.80,896531,32,19923,-78
2022-06-18 03:34:56,15.79,15.79,15.79,64.85,896917,32,20001,-81
2022-06-18 03:35:27,15.86,15.86,15.86,64.87,872509,33,19926,-79
2022-06-18 03:35:57,15.89,15.89,15.89,64.75,858392,34,19987,-79
2022-06-18 03:36:28,15.78,15.78,15.78,64.61,834219,34,22247,-78
2022-06-18 03:38:41,15.65,15.65,15.65,65.31,3171615,27,20374,-79
2022-06-18 03:39:11,15.65,15.65,15.65,65.02,1044571,28,19997,-80
2022-06-18 03:39:42,15.69,15.69,15.69,65.17,1040746,28,19984,-79
2022-06-18 03:40:13,15.69,15.69,15.69,64.91,1038758,28,19918,-79
2022-06-18 03:40:44,15.73,15.73,15.73,65.22,1036133,28,20028,-78
2022-06-18 03:41:15,15.78,15.78,15.78,64.57,1036889,28,19925,-79
2022-06-18 03:41:45,15.69,15.69,15.69,64.90,1036559,28,19951,-79
2022-06-18 03:42:15,15.67,15.67,15.67,65.19,1040524,28,19928,-80
2022-06-18 03:42:46,15.69,15.69,15.69,65.24,1037339,28,19970,-80
2022-06-18 03:43:16,15.71,15.71,15.71,65.16,1037439,28,19987,-79
2022-06-18 03:43:46,15.82,15.82,15.82,64.94,1024338,28,19950,-80
2022-06-18 03:44:17,15.84,15.84,15.84,64.79,1033923,28,19922,-79
2022-06-18 03:44:47,15.83,15.83,15.83,64.80,1036267,28,20007,-80
2022-06-18 03:45:18,15.82,15.82,15.82,64.73,1028060,28,19941,-81
2022-06-18 03:45:50,15.78,15.78,15.78,65.00,1028222,28,20252,-80
2022-06-18 03:46:21,15.85,15.85,15.85,64.75,1031164,28,19997,-80
2022-06-18 03:46:51,15.79,15.79,15.79,65.08,1024556,28,19930,-79
2022-06-18 03:47:23,15.69,15.69,15.69,65.14,1031171,28,20044,-78
2022-06-18 03:47:53,15.72,15.72,15.72,65.18,1026123,28,20456,-79
2022-06-18 03:48:26,15.70,15.70,15.70,65.49,1021037,28,19927,-80
2022-06-18 03:48:58,15.82,15.82,15.82,65.06,1026798,28,19969,-81
2022-06-18 03:49:29,15.89,15.89,15.89,65.09,1024388,28,20006,-80
2022-06-18 03:50:00,15.79,15.79,15.79,65.12,1016054,29,20015,-79
2022-06-18 03:50:31,15.80,15.80,15.80,65.04,1006849,29,19924,-81
2022-06-18 03:51:01,15.83,15.83,15.83,65.01,995572,29,20083,-80
2022-06-18 03:51:32,15.84,15.84,15.84,64.76,977532,30,19931,-79
2022-06-18 03:52:03,15.89,15.89,15.89,64.63,976904,30,19934,-79
2022-06-18 03:52:34,15.78,15.78,15.78,65.25,963593,30,19936,-77
2022-06-18 03:53:04,15.88,15.88,15.88,64.97,966299,30,19934,-79
2022-06-18 03:53:34,15.83,15.83,15.83,65.05,959415,30,20729,-80
2022-06-18 03:54:04,15.82,15.82,15.82,65.15,954176,30,19958,-78
2022-06-18 03:54:35,15.87,15.87,15.87,64.92,948203,31,19934,-79
2022-06-18 03:55:05,15.81,15.81,15.81,65.16,935330,31,20451,-79
2022-06-18 03:55:37,15.80,15.80,15.80,65.06,925422,31,20038,-77
2022-06-18 03:56:09,15.95,15.95,15.95,64.57,923706,32,20005,-80
2022-06-18 03:56:39,15.93,15.93,15.93,64.85,914427,32,20000,-78
2022-06-18 03:57:14,15.94,15.94,15.94,64.71,889482,32,19935,-79
2022-06-18 03:57:44,15.88,15.88,15.88,64.81,865189,33,19944,-80
2022-06-18 04:00:21,16.05,16.05,16.05,64.25,3162504,27,20315,-79
2022-06-18 04:00:52,16.00,16.00,16.00,64.39,1040467,28,19922,-80
2022-06-18 04:01:24,16.03,16.03,16.03,64.44,1036483,28,19954,-78
2022-06-18 04:01:54,16.03,16.03,16.03,64.22,1034928,28,19933,-80
2022-06-18 04:02:24,16.01,16.01,16.01,64.53,1036815,28,19930,-81
2022-06-18 04:02:55,16.12,16.12,16.12,64.21,1037247,28,19946,-80
2022-06-18 04:03:25,16.16,16.16,16.16,63.87,1037591,28,19906,-82
2022-06-18 04:03:55,16.10,16.10,16.10,64.01,1039769,28,19928,-82
2022-06-18 04:04:26,16.00,16.00,16.00,64.57,1037399,28,19981,-80
2022-06-18 04:04:56,16.00,16.00,16.00,64.57,1033460,28,19945,-78
2022-06-18 04:05:27,15.93,15.93,15.93,65.04,1037368,28,19997,-79
2022-06-18 04:05:57,15.95,15.95,15.95,64.87,1037044,28,19921,-81
2022-06-18 04:06:28,15.96,15.96,15.96,64.77,1032675,28,20350,-80
2022-06-18 04:06:58,16.00,16.00,16.00,64.53,1036979,28,19969,-81
2022-06-18 04:07:28,15.99,15.99,15.99,64.72,1033056,28,19977,-80
2022-06-18 04:07:59,16.03,16.03,16.03,64.59,1024192,28,19927,-78
2022-06-18 04:08:29,16.01,16.01,16.01,64.45,1014631,29,19930,-79
2022-06-18 04:08:59,16.01,16.01,16.01,65.01,1011337,29,19928,-78
2022-06-18 04:09:30,15.97,15.97,15.97,64.91,1008333,29,19987,-81
2022-06-18 04:10:01,16.04,16.04,16.04,64.67,1013406,29,19923,-80
2022-06-18 04:10:31,16.09,16.09,16.09,64.60,1006078,29,20370,-79
2022-06-18 04:11:02,16.09,16.09,16.09,64.41,999458,29,19936,-80
2022-06-18 04:11:32,16.11,16.11,16.11,64.30,998544,29,19921,-79
2022-06-18 04:12:02,16.19,16.19,16.19,63.94,985865,29,20362,-78
2022-06-18 04:12:33,16.08,16.08,16.08,64.19,984220,30,20248,-78
2022-06-18 04:13:03,16.11,16.11,16.11,64.26,982066,29,20039,-79
2022-06-18 04:13:33,16.12,16.12,16.12,64.29,988878,29,19926,-80
2022-06-18 04:14:04,16.07,16.07,16.07,64.46,985154,29,19952,-80
2022-06-18 04:14:35,16.12,16.12,16.12,64.27,972266,30,20299,-79
2022-06-18 04:15:06,16.16,16.16,16.16,64.04,943882,31,19952,-79
2022-06-18 04:15:36,16.33,16.33,16.33,63.81,942719,31,19956,-80
2022-06-18 04:16:06,16.18,16.18,16.18,64.38,933188,31,19916,-78
2022-06-18 04:16:37,16.18,16.18,16.18,64.14,931626,31,19969,-80
2022-06-18 04:17:10,16.13,16.13,16.13,64.51,909491,32,19994,-78
2022-06-18 04:17:40,16.21,16.21,16.21,63.99,895733,32,21972,-78
2022-06-18 04:18:12,16.35,16.35,16.35,63.71,884821,33,19940,-79
2022-06-18 04:18:43,16.31,16.31,16.31,63.57,855237,34,19940,-79
2022-06-18 04:19:14,16.21,16.21,16.21,64.02,833217,35,19945,-80
2022-06-18 04:19:44,16.22,16.22,16.22,64.07,803006,36,19978,-79
2022-06-18 04:22:05,16.25,16.25,16.25,64.10,3210049,27,20421,-79
2022-06-18 04:22:35,16.38,16.38,16.38,63.67,1065146,27,20025,-79
2022-06-18 04:23:05,16.29,16.29,16.29,64.09,1057016,28,19904,-79
2022-06-18 04:23:36,16.36,16.36,16.36,63.62,1053103,28,20008,-79
2022-06-18 04:24:06,16.38,16.38,16.38,63.66,1053146,28,19917,-80
2022-06-18 04:24:37,16.41,16.41,16.41,63.55,1048739,28,19999,-79
2022-06-18 04:25:08,16.40,16.40,16.40,63.71,1048404,28,19916,-79
2022-06-18 04:25:38,16.39,16.39,16.39,63.63,1041026,28,19910,-79
2022-06-18 04:26:09,16.40,16.40,16.40,63.71,1039971,28,19929,-81
2022-06-18 04:26:39,16.36,16.36,16.36,63.91,1044802,28,20302,-78
2022-06-18 04:27:10,16.38,16.38,16.38,63.89,1042287,28,19906,-78
2022-06-18 04:27:40,16.39,16.39,16.39,63.66,1043723,28,19917,-80
2022-06-18 04:28:11,16.54,16.54,16.54,63.12,1041441,28,19921,-80
2022-06-18 04:28:41,16.54,16.54,16.54,63.26,1033939,28,19958,-79
2022-06-18 04:29:12,16.47,16.47,16.47,63.46,1034215,28,19910,-79
2022-06-18 04:29:42,16.49,16.49,16.49,63.49,1026895,28,20069,-79
2022-06-18 04:30:13,16.55,16.55,16.55,63.28,1029693,28,19922,-80
2022-06-18 04:30:44,16.57,16.57,16.57,63.22,1030291,28,20006,-79
2022-06-18 04:31:14,16.54,16.54,16.54,63.44,1026653,28,19922,-81
2022-06-18 04:31:45,16.54,16.54,16.54,63.21,1027891,28,20354,-79
2022-06-18 04:32:15,16.53,16.53,16.53,63.20,998162,29,20027,-80
2022-06-18 04:32:45,16.46,16.46,16.46,63.82,980544,29,19966,-80
2022-06-18 04:33:15,16.48,16.48,16.48,63.46,978274,30,19933,-80
2022-06-18 04:33:46,16.51,16.51,16.51,63.73,978151,30,20006,-79
2022-06-18 04:34:16,16.56,16.56,16.56,63.55,971849,30,19995,-78
2022-06-18 04:34:47,16.57,16.57,16.57,63.14,983551,30,19930,-79
2022-06-18 04:35:17,16.41,16.41,16.41,63.49,978061,30,19937,-80
2022-06-18 04:35:52,16.55,16.55,16.55,63.42,962078,30,19936,-79
2022-06-18 04:36:33,16.51,16.51,16.51,63.51,955461,30,19931,-80
2022-06-18 04:37:03,16.64,16.64,16.64,62.78,950190,30,19930,-80
2022-06-18 04:37:33,16.52,16.52,16.52,62.83,951188,31,19936,-80
2022-06-18 04:38:04,16.63,16.63,16.63,62.60,929403,31,20330,-78
2022-06-18 04:38:35,16.66,16.66,16.66,62.58,922681,31,20034,-79
2022-06-18 04:39:05,16.66,16.66,16.66,62.84,916493,32,19917,-79
2022-06-18 04:39:35,16.56,16.56,16.56,62.89,894348,33,20042,-79
2022-06-18 04:40:06,16.77,16.77,16.77,62.72,889222,33,20322,-81
2022-06-18 04:40:37,16.67,16.67,16.67,62.83,875506,33,19974,-78
2022-06-18 04:41:07,16.64,16.64,16.64,63.12,875398,33,19935,-78
2022-06-18 04:41:38,16.57,16.57,16.57,63.06,857401,34,19927,-80
2022-06-18 04:42:08,16.78,16.78,16.78,62.65,845282,34,26350,-81
2022-06-18 04:44:32,16.82,16.82,16.82,62.83,3220610,27,20371,-79
2022-06-18 04:45:02,16.78,16.78,16.78,62.78,1056636,28,19959,-79
2022-06-18 04:45:33,16.83,16.83,16.83,62.57,1048231,28,19905,-78
2022-06-18 04:46:03,16.89,16.89,16.89,62.51,1048233,28,20339,-80
2022-06-18 04:46:33,16.85,16.85,16.85,62.68,1046679,28,20003,-79
2022-06-18 04:47:04,16.93,16.93,16.93,62.58,1044386,28,19913,-79
2022-06-18 04:47:34,16.89,16.89,16.89,62.39,1044902,28,19978,-80
2022-06-18 04:48:05,16.89,16.89,16.89,62.69,1048333,28,19961,-81
2022-06-18 04:48:35,16.88,16.88,16.88,62.73,1048065,28,20869,-79
2022-06-18 04:49:05,16.94,16.94,16.94,62.25,1036137,28,20017,-79
2022-06-18 04:49:36,17.07,17.07,17.07,61.64,1040144,28,20444,-80
2022-06-18 04:50:07,17.07,17.07,17.07,61.59,1041739,28,19921,-79
2022-06-18 04:50:38,17.07,17.07,17.07,61.41,1033931,28,19922,-79
2022-06-18 04:51:08,17.07,17.07,17.07,61.75,1035738,28,19922,-79
2022-06-18 04:51:38,17.09,17.09,17.09,61.37,1020962,29,19922,-79
2022-06-18 04:52:08,16.97,16.97,16.97,62.27,1021644,28,19955,-80
2022-06-18 04:52:39,17.03,17.03,17.03,62.05,1024860,28,20373,-78
2022-06-18 04:53:10,17.05,17.05,17.05,61.67,1019666,29,19930,-80
2022-06-18 04:53:40,17.04,17.04,17.04,61.90,1016154,29,19923,-79
2022-06-18 04:54:11,17.00,17.00,17.00,62.43,1015012,29,20081,-79
2022-06-18 04:54:41,17.14,17.14,17.14,61.75,1002926,29,19924,-78
2022-06-18 04:55:11,17.18,17.18,17.18,61.25,989403,29,20298,-79
2022-06-18 04:55:42,17.11,17.11,17.11,61.52,985772,30,19926,-77
2022-06-18 04:56:12,17.10,17.10,17.10,61.53,975247,30,19938,-79
2022-06-18 04:56:42,17.13,17.13,17.13,61.59,968493,30,20439,-79
2022-06-18 04:57:13,17.19,17.19,17.19,61.43,971092,30,19927,-79
2022-06-18 04:57:43,17.11,17.11,17.11,61.99,965934,30,19927,-79
2022-06-18 04:58:13,17.24,17.24,17.24,61.30,954574,31,19933,-77
2022-06-18 04:58:44,17.29,17.29,17.29,61.16,946317,31,19927,-79
2022-06-18 04:59:15,17.13,17.13,17.13,61.90,925499,31,19927,-80
2022-06-18 04:59:45,17.13,17.13,17.13,62.04,914185,32,19955,-79
2022-06-18 05:00:16,17.19,17.19,17.19,61.69,892575,33,20374,-79
2022-06-18 05:00:50,17.19,17.19,17.19,61.81,860969,34,19935,-78
2022-06-18 05:01:21,17.37,17.37,17.37,61.10,865263,34,19926,-79
2022-06-18 05:01:58,17.35,17.35,17.35,61.02,852893,34,19956,-79
2022-06-18 05:02:31,17.37,17.37,17.37,61.12,844118,34,20004,-80
2022-06-18 05:03:03,17.47,17.47,17.47,60.88,824372,35,20012,-80
2022-06-18 05:03:33,17.39,17.39,17.39,61.18,815947,36,19936,-80
2022-06-18 05:05:58,17.54,17.54,17.54,60.45,3195468,27,20330,-81
2022-06-18 05:06:29,17.54,17.54,17.54,60.56,1056767,28,19955,-80
2022-06-18 05:06:59,17.55,17.55,17.55,60.52,1048437,28,19944,-79
2022-06-18 05:07:29,17.60,17.60,17.60,60.40,1040208,28,19913,-79
2022-06-18 05:08:00,17.63,17.63,17.63,60.17,1048426,28,19978,-79
2022-06-18 05:08:30,17.71,17.71,17.71,60.07,1048469,28,19929,-78
2022-06-18 05:09:01,17.66,17.66,17.66,60.18,1048000,28,19937,-79
2022-06-18 05:09:31,17.62,17.62,17.62,59.88,1048141,28,19965,-79
2022-06-18 05:10:01,17.64,17.64,17.64,60.24,1050086,28,19924,-79
2022-06-18 05:10:31,17.66,17.66,17.66,59.91,1044445,28,19909,-79
2022-06-18 05:11:02,17.74,17.74,17.74,59.51,1048437,28,19913,-79
2022-06-18 05:11:32,17.73,17.73,17.73,59.74,1043582,28,19988,-79
2022-06-18 05:12:03,17.81,17.81,17.81,59.99,1035224,28,19929,-79
2022-06-18 05:12:33,17.92,17.92,17.92,59.56,1039782,28,20081,-80
2022-06-18 05:13:05,17.88,17.88,17.88,59.97,1035829,28,19929,-81
2022-06-18 05:13:36,17.94,17.94,17.94,59.66,1028782,28,19923,-81
2022-06-18 05:14:06,17.94,17.94,17.94,59.77,1031173,28,19922,-80
2022-06-18 05:14:37,17.63,17.63,17.63,59.76,1030427,28,19926,-80
2022-06-18 05:15:08,17.52,17.52,17.52,59.54,1020057,29,20063,-79
2022-06-18 05:15:38,17.60,17.60,17.60,59.62,1015047,29,20308,-79
2022-06-18 05:16:09,17.77,17.77,17.77,59.50,1017961,29,19975,-79
2022-06-18 05:16:39,17.82,17.82,17.82,59.41,1015501,29,19931,-80
2022-06-18 05:17:11,17.93,17.93,17.93,58.81,1016845,29,19995,-80
2022-06-18 05:17:45,17.85,17.85,17.85,59.13,1019458,29,19994,-79
2022-06-18 05:18:16,17.92,17.92,17.92,59.21,988429,29,19944,-81
2022-06-18 05:18:47,18.00,18.00,18.00,58.71,967503,30,20010,-79
2022-06-18 05:19:25,18.12,18.12,18.12,58.51,972187,30,19935,-79
2022-06-18 05:19:57,18.13,18.13,18.13,58.71,967468,30,19931,-79
2022-06-18 05:20:27,18.20,18.20,18.20,58.77,948141,30,19929,-81
2022-06-18 05:20:57,18.25,18.25,18.25,58.09,948726,31,20049,-79
2022-06-18 05:21:28,18.31,18.31,18.31,58.15,931013,31,19938,-78
2022-06-18 05:21:58,18.31,18.31,18.31,58.24,930230,31,20017,-79
2022-06-18 05:22:29,18.28,18.28,18.28,58.45,929489,31,20038,-80
2022-06-18 05:22:59,18.32,18.32,18.32,58.21,910935,32,19928,-78
2022-06-18 05:23:29,18.30,18.30,18.30,58.13,912602,32,19979,-79
2022-06-18 05:23:59,18.19,18.19,18.19,57.62,904517,32,19934,-79
2022-06-18 05:24:30,18.19,18.19,18.19,57.91,892622,33,19919,-81
2022-06-18 05:25:00,18.28,18.28,18.28,58.03,878634,33,19997,-79
2022-06-18 05:27:26,18.35,18.35,18.35,57.28,3205528,27,19942,-81
2022-06-18 05:27:57,18.43,18.43,18.43,56.88,1057471,28,19920,-81
2022-06-18 05:28:27,18.49,18.49,18.49,56.96,1044777,28,20371,-81
2022-06-18 05:28:57,18.45,18.45,18.45,57.22,1043026,28,19921,-80
2022-06-18 05:29:28,18.56,18.56,18.56,57.98,1040742,28,19950,-81
2022-06-18 05:29:58,18.54,18.54,18.54,58.27,1048970,28,20039,-81
2022-06-18 05:30:28,18.54,18.54,18.54,57.97,1050990,28,20003,-80
2022-06-18 05:30:59,18.71,18.71,18.71,57.42,1048691,28,19936,-80
2022-06-18 05:31:29,18.70,18.70,18.70,57.72,1048364,28,19932,-80
2022-06-18 05:31:59,18.77,18.77,18.77,57.52,1044384,28,19929,-79
2022-06-18 05:32:29,18.75,18.75,18.75,57.11,1044645,28,19953,-80
2022-06-18 05:33:00,18.68,18.68,18.68,56.69,1048430,28,19926,-81
2022-06-18 05:33:30,18.69,18.69,18.69,56.76,1052797,28,19917,-81
2022-06-18 05:34:00,18.72,18.72,18.72,56.49,1044480,28,20403,-81
2022-06-18 05:34:31,18.83,18.83,18.83,57.01,1040562,28,19913,-80
2022-06-18 05:35:02,18.88,18.88,18.88,57.02,1037109,28,19925,-80
2022-06-18 05:35:33,18.87,18.87,18.87,57.12,1024283,28,19934,-79
2022-06-18 05:36:04,18.81,18.81,18.81,56.65,1010570,29,20017,-81
2022-06-18 05:36:35,18.83,18.83,18.83,56.85,1019228,29,20012,-80
2022-06-18 05:37:12,18.81,18.81,18.81,56.42,1015960,28,20018,-81
2022-06-18 05:37:45,18.86,18.86,18.86,56.12,1010144,29,19924,-81
2022-06-18 05:38:17,18.87,18.87,18.87,55.64,1004571,29,19939,-81
2022-06-18 05:38:49,18.96,18.96,18.96,55.74,995471,29,19925,-80
2022-06-18 05:39:20,18.86,18.86,18.86,56.53,976719,30,19927,-80
2022-06-18 05:39:51,18.99,18.99,18.99,56.16,978182,30,19930,-79
2022-06-18 05:40:22,18.99,18.99,18.99,56.41,955084,30,19996,-80
2022-06-18 05:40:52,18.99,18.99,18.99,55.62,937031,31,19933,-80
2022-06-18 05:41:23,19.05,19.05,19.05,55.92,941871,31,20344,-80
2022-06-18 05:41:54,19.09,19.09,19.09,55.48,923699,31,19962,-79
2022-06-18 05:42:24,19.10,19.10,19.10,55.30,901188,32,19998,-80
2022-06-18 05:42:55,19.16,19.16,19.16,54.99,897612,32,19935,-79
2022-06-18 05:43:25,19.16,19.16,19.16,55.45,884370,33,19985,-79
2022-06-18 05:43:56,19.14,19.14,19.14,55.14,860276,34,19938,-78
2022-06-18 05:44:26,19.10,19.10,19.10,55.87,826374,35,20462,-81
2022-06-18 05:44:56,19.11,19.11,19.11,55.49,805664,36,19930,-80
2022-06-18 05:45:27,19.20,19.20,19.20,54.95,787216,37,19983,-79
2022-06-18 05:47:41,19.21,19.21,19.21,55.51,3189656,27,19960,-79
2022-06-18 05:48:12,19.25,19.25,19.25,54.85,1061437,28,19943,-79
2022-06-18 05:48:42,19.20,19.20,19.20,54.99,1056762,28,19900,-79
2022-06-18 05:49:12,19.25,19.25,19.25,55.06,1051748,28,19960,-79
2022-06-18 05:49:43,19.18,19.18,19.18,54.73,1049054,28,19985,-80
2022-06-18 05:50:14,19.15,19.15,19.15,53.99,1049401,28,19917,-81
2022-06-18 05:50:45,19.13,19.13,19.13,54.01,1048695,28,20382,-81
2022-06-18 05:51:15,19.06,19.06,19.06,54.17,1033351,28,19970,-80
2022-06-18 05:51:45,19.24,19.24,19.24,53.67,1041791,28,19956,-80
2022-06-18 05:52:16,19.26,19.26,19.26,53.68,1045009,28,19928,-80
2022-06-18 05:52:46,19.30,19.30,19.30,53.13,1040333,28,19921,-80
2022-06-18 05:53:17,19.30,19.30,19.30,53.92,1037587,28,19922,-80
2022-06-18 05:53:48,19.32,19.32,19.32,54.02,1035561,28,19965,-81
2022-06-18 05:54:18,19.32,19.32,19.32,54.14,1025237,28,19925,-81
2022-06-18 05:54:51,19.42,19.42,19.42,53.58,1023214,29,19931,-80
2022-06-18 05:55:23,19.57,19.57,19.57,53.20,1024764,28,19926,-81
2022-06-18 05:55:53,19.64,19.64,19.64,53.42,1020501,29,19923,-80
2022-06-18 05:56:24,19.53,19.53,19.53,54.15,1028617,28,19930,-80
2022-06-18 05:56:54,19.68,19.68,19.68,53.72,1024375,29,19934,-79
2022-06-18 05:57:25,19.76,19.76,19.76,53.57,1014025,29,19975,-80
2022-06-18 05:57:56,19.77,19.77,19.77,53.37,1003799,29,19942,-80
2022-06-18 05:58:26,19.84,19.84,19.84,53.47,1003089,29,19980,-79
2022-06-18 05:58:57,19.95,19.95,19.95,53.35,994906,29,19912,-79
2022-06-18 05:59:27,20.00,20.00,20.00,52.84,1000114,29,20318,-81
2022-06-18 05:59:57,20.07,20.07,20.07,52.77,993859,29,20020,-80
2022-06-18 06:00:32,20.04,20.04,20.04,52.95,990819,29,19941,-81
2022-06-18 06:01:03,20.08,20.08,20.08,52.51,986687,29,19922,-81
2022-06-18 06:01:33,20.14,20.14,20.14,52.08,982307,29,19949,-81
2022-06-18 06:02:04,20.12,20.12,20.12,52.30,973330,30,19934,-80
2022-06-18 06:02:34,20.08,20.08,20.08,52.52,954289,30,19925,-81
2022-06-18 06:03:04,20.10,20.10,20.10,52.59,942263,31,19930,-80
2022-06-18 06:03:35,20.06,20.06,20.06,52.79,931754,31,20004,-80
2022-06-18 06:04:05,20.17,20.17,20.17,52.44,925597,31,19947,-80
2022-06-18 06:04:36,20.05,20.05,20.05,52.46,925147,31,19944,-81
2022-06-18 06:05:07,19.96,19.96,19.96,52.60,921884,32,19944,-79
2022-06-18 06:05:37,19.88,19.88,19.88,53.20,912109,32,19933,-79
2022-06-18 06:06:07,19.97,19.97,19.97,52.79,888571,33,19932,-80
2022-06-18 06:08:39,20.16,20.16,20.16,52.48,3201956,27,20400,-80
2022-06-18 06:09:11,20.01,20.01,20.01,52.93,1052690,28,19917,-79
2022-06-18 06:10:00,20.16,20.16,20.16,51.27,1044452,28,19956,-79
2022-06-18 06:10:51,20.17,20.17,20.17,52.05,1042587,28,19924,-83
2022-06-18 06:11:31,20.23,20.23,20.23,52.17,1047921,28,19987,-80
2022-06-18 06:12:01,20.29,20.29,20.29,51.06,1052773,28,19982,-81
2022-06-18 06:12:31,20.35,20.35,20.35,51.31,1044876,28,19925,-80
2022-06-18 06:13:02,20.36,20.36,20.36,51.53,1042780,28,19925,-79
2022-06-18 06:13:32,20.30,20.30,20.30,51.55,1044398,28,19917,-80
2022-06-18 06:14:03,20.52,20.52,20.52,51.22,1046981,28,19913,-81
2022-06-18 06:14:33,20.54,20.54,20.54,51.29,1046070,28,19921,-78
2022-06-18 06:15:04,20.57,20.57,20.57,50.99,1038287,28,19947,-80
2022-06-18 06:15:34,20.46,20.46,20.46,51.18,1024992,28,19923,-81
2022-06-18 06:16:05,20.50,20.50,20.50,51.32,1032465,28,19922,-81
2022-06-18 06:16:35,20.52,20.52,20.52,50.94,1031864,28,19929,-81
2022-06-18 06:17:06,20.34,20.34,20.34,52.09,1031789,28,20014,-79
2022-06-18 06:17:36,20.08,20.08,20.08,52.25,1018694,28,19939,-79
2022-06-18 06:18:07,20.14,20.14,20.14,52.27,1026082,28,19926,-81
2022-06-18 06:18:37,20.13,20.13,20.13,52.25,1022127,28,19945,-81
2022-06-18 06:19:08,20.06,20.06,20.06,51.94,1015747,29,19961,-82
2022-06-18 06:19:39,20.20,20.20,20.20,51.55,1009348,29,20491,-80
2022-06-18 06:20:15,20.42,20.42,20.42,50.93,1003334,29,19913,-78
2022-06-18 06:20:46,20.65,20.65,20.65,50.30,1000061,29,19930,-79
2022-06-18 06:21:17,20.48,20.48,20.48,51.05,980467,30,19982,-80
2022-06-18 06:21:47,20.47,20.47,20.47,51.81,977854,30,19927,-80
2022-06-18 06:22:17,20.41,20.41,20.41,51.19,966590,30,19955,-80
2022-06-18 06:22:48,20.41,20.41,20.41,51.26,963866,30,19928,-80
2022-06-18 06:23:18,20.51,20.51,20.51,50.42,964821,30,19927,-82
2022-06-18 06:23:50,20.64,20.64,20.64,50.11,953504,30,19936,-81
2022-06-18 06:24:20,20.53,20.53,20.53,50.04,931540,31,19942,-80
2022-06-18 06:24:50,20.53,20.53,20.53,50.25,925989,31,19951,-80
2022-06-18 06:25:20,20.62,20.62,20.62,50.18,899124,32,20398,-79
2022-06-18 06:25:51,20.65,20.65,20.65,49.89,875225,33,20013,-81
2022-06-18 06:26:25,20.71,20.71,20.71,50.24,864073,34,19935,-82
2022-06-18 06:26:55,20.68,20.68,20.68,50.18,838520,34,19937,-79
2022-06-18 06:27:25,20.68,20.68,20.68,50.04,838630,35,20064,-80
2022-06-18 06:29:52,21.05,21.05,21.05,48.59,3193390,27,19942,-82
2022-06-18 06:30:23,21.08,21.08,21.08,48.59,1052761,28,20007,-80
2022-06-18 06:30:54,21.11,21.11,21.11,49.00,1044303,28,20041,-81
2022-06-18 06:31:24,20.97,20.97,20.97,49.37,1036587,28,19954,-81
2022-06-18 06:31:54,21.04,21.04,21.04,49.26,1044246,28,20382,-82
2022-06-18 06:32:25,21.06,21.06,21.06,49.04,1048538,28,19913,-81
2022-06-18 06:32:55,21.06,21.06,21.06,48.86,1049337,28,19908,-82
2022-06-18 06:33:25,21.11,21.11,21.11,48.68,1046461,28,19988,-83
2022-06-18 06:33:56,21.02,21.02,21.02,48.81,1046947,28,19924,-80
2022-06-18 06:34:26,21.13,21.13,21.13,48.48,1047642,28,20035,-80
2022-06-18 06:34:56,21.29,21.29,21.29,48.28,1045041,28,19917,-81
2022-06-18 06:35:27,21.25,21.25,21.25,48.63,1050591,28,19917,-81
2022-06-18 06:35:57,21.19,21.19,21.19,49.00,1041538,28,20000,-80
2022-06-18 06:36:27,21.13,21.13,21.13,49.18,1044388,28,19923,-80
2022-06-18 06:36:58,21.37,21.37,21.37,48.93,1043582,28,20443,-79
2022-06-18 06:37:28,21.34,21.34,21.34,49.54,1037926,28,19966,-81
2022-06-18 06:37:59,21.37,21.37,21.37,49.19,1039668,28,19960,-79
2022-06-18 06:38:29,21.23,21.23,21.23,48.96,1035044,28,19929,-80
2022-06-18 06:39:00,21.16,21.16,21.16,49.07,1024109,29,19969,-80
2022-06-18 06:39:30,21.19,21.19,21.19,48.90,1015020,29,19946,-81
2022-06-18 06:40:01,21.16,21.16,21.16,48.64,1010410,29,19924,-81
2022-06-18 06:40:31,21.29,21.29,21.29,48.13,994805,29,19960,-81
2022-06-18 06:41:01,21.35,21.35,21.35,47.95,996652,29,20057,-80
2022-06-18 06:41:32,21.32,21.32,21.32,48.36,991097,29,19933,-79
2022-06-18 06:42:03,21.39,21.39,21.39,48.52,985372,30,19929,-79
2022-06-18 06:42:49,21.39,21.39,21.39,48.86,973474,30,19923,-80
2022-06-18 06:43:20,21.43,21.43,21.43,49.49,946839,31,19929,-79
2022-06-18 06:43:50,21.61,21.61,21.61,48.52,943681,31,19949,-80
2022-06-18 06:44:20,21.67,21.67,21.67,48.10,929444,31,19931,-81
2022-06-18 06:44:51,21.57,21.57,21.57,48.23,935878,31,19930,-80
2022-06-18 06:45:23,21.62,21.62,21.62,48.26,929762,31,20401,-81
2022-06-18 06:45:53,21.62,21.62,21.62,48.34,917767,32,19929,-81
2022-06-18 06:46:24,21.71,21.71,21.71,48.63,902314,32,20041,-79
2022-06-18 06:46:54,21.67,21.67,21.67,49.11,893590,32,20332,-81
2022-06-18 06:47:25,21.82,21.82,21.82,48.80,879143,33,19921,-80
2022-06-18 06:47:55,21.91,21.91,21.91,48.07,874382,33,19917,-82
2022-06-18 06:48:25,21.90,21.90,21.90,47.61,858325,34,19926,-81
2022-06-18 06:48:56,21.76,21.76,21.76,47.37,848634,34,20449,-82
2022-06-18 06:49:26,21.71,21.71,21.71,48.01,843323,34,19949,-79
2022-06-18 06:49:56,21.70,21.70,21.70,48.39,833435,35,20443,-79
2022-06-18 06:50:27,21.79,21.79,21.79,48.32,816713,36,19968,-79
2022-06-18 06:52:50,22.32,22.32,22.32,47.79,3176657,27,19963,-79
2022-06-18 06:53:20,22.32,22.32,22.32,47.31,1044490,28,19964,-79
2022-06-18 06:53:50,22.23,22.23,22.23,48.08,1040279,28,19913,-79
2022-06-18 06:54:21,22.34,22.34,22.34,47.86,1032405,28,19941,-78
2022-06-18 06:55:11,22.24,22.24,22.24,48.55,1044238,28,20015,-80
2022-06-18 06:56:00,22.33,22.33,22.33,47.96,1043590,28,19987,-79
2022-06-18 06:56:49,22.55,22.55,22.55,47.14,1043106,28,19925,-79
2022-06-18 06:57:22,22.71,22.71,22.71,46.40,1032659,28,20356,-79
2022-06-18 06:57:53,22.82,22.82,22.82,46.23,1031864,28,20000,-81
2022-06-18 06:58:23,22.97,22.97,22.97,45.49,1037952,28,19929,-79
2022-06-18 06:58:53,22.98,22.98,22.98,45.64,1025741,28,19950,-79
2022-06-18 06:59:24,22.83,22.83,22.83,46.93,1024576,28,19922,-79
2022-06-18 06:59:54,23.01,23.01,23.01,46.47,1016073,29,20363,-77
2022-06-18 07:00:24,23.13,23.13,23.13,46.21,1010676,29,19923,-80
2022-06-18 07:00:56,23.23,23.23,23.23,45.83,1009610,29,19930,-80
2022-06-18 07:01:27,23.14,23.14,23.14,46.29,1007447,29,19924,-79
2022-06-18 07:01:57,23.05,23.05,23.05,45.97,996400,29,19925,-79
2022-06-18 07:02:27,23.18,23.18,23.18,45.68,990455,29,19926,-78
2022-06-18 07:02:58,23.26,23.26,23.26,45.73,986121,29,20043,-79
2022-06-18 07:03:30,23.33,23.33,23.33,45.89,987019,29,19926,-78
2022-06-18 07:04:05,23.23,23.23,23.23,45.40,983587,30,19980,-79
2022-06-18 07:04:36,23.20,23.20,23.20,45.35,975989,30,20045,-80
2022-06-18 07:05:06,23.10,23.10,23.10,45.35,959196,30,19987,-80
2022-06-18 07:05:37,23.04,23.04,23.04,45.81,957319,30,19932,-79
2022-06-18 07:06:08,23.05,23.05,23.05,46.83,947639,31,20027,-79
2022-06-18 07:06:39,23.24,23.24,23.24,46.17,940314,31,19962,-79
2022-06-18 07:07:13,23.23,23.23,23.23,45.61,941435,31,20009,-79
2022-06-18 07:07:43,23.13,23.13,23.13,46.93,936890,31,20071,-80
2022-06-18 07:08:14,23.15,23.15,23.15,46.07,939083,31,19979,-79
2022-06-18 07:08:44,23.26,23.26,23.26,46.15,935992,31,20356,-78
2022-06-18 07:09:14,23.26,23.26,23.26,47.20,929223,31,19998,-81
2022-06-18 07:09:45,23.44,23.44,23.44,46.17,922105,31,19933,-80
2022-06-18 07:10:15,23.43,23.43,23.43,45.44,920779,31,19933,-80
2022-06-18 07:10:48,23.29,23.29,23.29,45.43,907449,32,19937,-80
2022-06-18 07:11:19,23.42,23.42,23.42,44.69,887369,32,19967,-79
2022-06-18 07:11:49,23.34,23.34,23.34,45.33,863001,34,19938,-77
2022-06-18 07:12:19,23.32,23.32,23.32,46.02,839689,35,20010,-77
2022-06-18 07:12:50,23.44,23.44,23.44,46.66,817698,35,20408,-81
2022-06-18 07:15:17,23.74,23.74,23.74,44.65,3185567,27,19952,-79
2022-06-18 07:15:48,23.83,23.83,23.83,44.58,1056664,28,19960,-78
2022-06-18 07:16:18,23.65,23.65,23.65,44.73,1048376,28,19907,-80
2022-06-18 07:16:51,23.79,23.79,23.79,44.92,1044679,28,19916,-79
2022-06-18 07:17:21,23.97,23.97,23.97,44.09,1044220,28,19963,-79
2022-06-18 07:17:52,23.77,23.77,23.77,44.07,1045282,28,19975,-80
2022-06-18 07:18:23,23.74,23.74,23.74,45.04,1044290,28,19966,-80
2022-06-18 07:18:53,23.90,23.90,23.90,44.17,1039978,28,20347,-80
2022-06-18 07:19:25,24.08,24.08,24.08,43.62,1043930,28,19921,-80
2022-06-18 07:19:56,24.19,24.19,24.19,42.75,1040198,28,19917,-80
2022-06-18 07:20:26,24.20,24.20,24.20,42.60,1040112,28,19914,-80
2022-06-18 07:20:57,24.06,24.06,24.06,43.48,1034195,28,19922,-79
2022-06-18 07:21:33,23.95,23.95,23.95,44.28,1030865,28,20014,-81
2022-06-18 07:22:03,24.14,24.14,24.14,43.57,1021202,29,19947,-80
2022-06-18 07:22:34,24.06,24.06,24.06,43.50,1017281,29,19908,-81
2022-06-18 07:23:04,24.06,24.06,24.06,42.06,1011001,29,19953,-82
2022-06-18 07:23:34,23.99,23.99,23.99,41.91,1007140,29,19924,-81
2022-06-18 07:24:05,24.04,24.04,24.04,40.97,1011840,29,20088,-80
2022-06-18 07:24:35,24.09,24.09,24.09,41.12,1006148,29,19920,-81
2022-06-18 07:25:07,24.11,24.11,24.11,41.76,1003087,29,21023,-80
2022-06-18 07:25:37,23.98,23.98,23.98,42.51,1010224,29,19931,-79
2022-06-18 07:26:08,24.01,24.01,24.01,42.55,1003058,29,19925,-81
2022-06-18 07:26:39,23.92,23.92,23.92,42.75,990149,29,20104,-81
2022-06-18 07:27:09,23.84,23.84,23.84,42.69,984338,29,19998,-80
2022-06-18 07:27:39,23.86,23.86,23.86,42.74,980873,30,20080,-80
2022-06-18 07:28:10,23.89,23.89,23.89,42.93,962430,30,19928,-79
2022-06-18 07:28:40,24.01,24.01,24.01,42.03,959368,30,19928,-78
2022-06-18 07:29:11,24.11,24.11,24.11,42.35,959583,30,20023,-81
2022-06-18 07:29:41,24.20,24.20,24.20,41.84,950280,31,19925,-79
2022-06-18 07:30:11,24.27,24.27,24.27,41.73,941656,31,19986,-79
2022-06-18 07:30:42,24.42,24.42,24.42,41.32,927785,31,19943,-79
2022-06-18 07:31:25,24.58,24.58,24.58,41.28,908825,32,19995,-80
2022-06-18 07:32:04,24.58,24.58,24.58,42.08,876191,33,19938,-80
2022-06-18 07:32:35,24.58,24.58,24.58,42.70,856274,34,20335,-79
2022-06-18 07:33:06,24.48,24.48,24.48,42.69,845917,34,19996,-80
2022-06-18 07:33:36,24.28,24.28,24.28,42.86,834861,35,19981,-81
2022-06-18 07:34:07,24.34,24.34,24.34,42.59,804958,36,19961,-82
2022-06-18 07:37:00,24.13,24.13,24.13,42.30,3215295,27,20276,-79
2022-06-18 07:37:30,24.28,24.28,24.28,41.99,1056977,28,19975,-79
2022-06-18 07:38:01,24.27,24.27,24.27,41.93,1049432,28,19953,-77
2022-06-18 07:38:31,24.37,24.37,24.37,41.87,1039788,28,19916,-79
2022-06-18 07:39:03,24.53,24.53,24.53,41.34,1049609,28,20008,-80
2022-06-18 07:39:34,24.49,24.49,24.49,41.01,1048790,28,19913,-80
2022-06-18 07:40:04,24.60,24.60,24.60,40.82,1048178,28,20378,-80
2022-06-18 07:40:37,24.75,24.75,24.75,40.16,1047949,28,20391,-79
2022-06-18 07:41:07,24.88,24.88,24.88,39.92,1050637,28,19963,-79
2022-06-18 07:41:39,24.70,24.70,24.70,40.26,1048900,28,19971,-81
2022-06-18 07:42:10,24.53,24.53,24.53,40.88,1052568,28,19923,-80
2022-06-18 07:42:40,24.67,24.67,24.67,40.60,1051617,28,19958,-81
2022-06-18 07:43:12,24.85,24.85,24.85,39.83,1048104,28,19992,-80
2022-06-18 07:43:43,24.84,24.84,24.84,39.25,1041055,28,20328,-81
2022-06-18 07:44:14,24.66,24.66,24.66,40.38,1048657,28,19913,-82
2022-06-18 07:44:44,24.52,24.52,24.52,40.15,1048013,28,19921,-81
2022-06-18 07:45:19,24.59,24.59,24.59,39.83,1031568,28,20009,-79
2022-06-18 07:45:49,24.64,24.64,24.64,39.81,1032686,28,20330,-79
2022-06-18 07:46:19,24.78,24.78,24.78,39.43,1030248,28,19941,-82
2022-06-18 07:46:51,24.54,24.54,24.54,39.29,1028409,28,19953,-80
2022-06-18 07:47:23,24.55,24.55,24.55,39.59,1012210,29,19967,-80
2022-06-18 07:47:53,24.52,24.52,24.52,39.86,1012111,29,19923,-79
2022-06-18 07:48:23,24.55,24.55,24.55,40.61,1004145,29,19925,-79
2022-06-18 07:48:54,24.64,24.64,24.64,40.00,993735,29,19932,-79
2022-06-18 07:49:24,24.73,24.73,24.73,40.07,981672,29,19934,-80
2022-06-18 07:49:55,24.92,24.92,24.92,40.17,978144,30,20029,-81
2022-06-18 07:50:25,24.86,24.86,24.86,40.33,965688,30,20081,-78
2022-06-18 07:50:56,25.04,25.04,25.04,40.24,954626,30,19933,-80
2022-06-18 07:51:26,25.02,25.02,25.02,40.45,941855,31,19927,-79
2022-06-18 07:51:56,24.85,24.85,24.85,41.37,940195,31,19980,-79
2022-06-18 07:52:27,24.91,24.91,24.91,40.96,937171,31,20373,-78
2022-06-18 07:52:57,24.94,24.94,24.94,41.66,931821,31,19931,-80
2022-06-18 07:53:28,25.02,25.02,25.02,40.16,915274,31,19939,-80
2022-06-18 07:53:58,25.26,25.26,25.26,39.67,898157,32,19963,-79
2022-06-18 07:54:28,25.44,25.44,25.44,39.36,893081,32,19952,-79
2022-06-18 07:54:58,25.54,25.54,25.54,38.77,867361,33,20030,-80
2022-06-18 07:55:29,25.59,25.59,25.59,38.38,858507,34,19970,-79
2022-06-18 07:55:59,25.54,25.54,25.54,38.09,835898,34,20036,-79
2022-06-18 07:56:30,25.47,25.47,25.47,37.50,830925,35,19923,-77
2022-06-18 07:58:58,25.37,25.37,25.37,37.31,3196782,27,19983,-79
2022-06-18 07:59:28,25.30,25.30,25.30,38.05,1057986,28,19950,-81
2022-06-18 07:59:59,25.33,25.33,25.33,38.21,1052408,28,19948,-77
2022-06-18 08:00:29,25.02,25.02,25.02,37.45,1048180,28,20015,-81
2022-06-18 08:00:59,25.14,25.14,25.14,37.38,1040733,28,19923,-78
2022-06-18 08:01:30,25.20,25.20,25.20,37.03,1052270,28,19916,-79
2022-06-18 08:02:00,25.16,25.16,25.16,37.28,1044151,28,19913,-79
2022-06-18 08:02:30,25.21,25.21,25.21,37.32,1044676,28,19909,-81
2022-06-18 08:03:01,25.32,25.32,25.32,36.55,1038425,28,20808,-80
2022-06-18 08:03:31,25.19,25.19,25.19,37.03,1044139,28,19987,-80
2022-06-18 08:04:02,25.12,25.12,25.12,37.07,1044392,28,19917,-79
2022-06-18 08:04:32,25.44,25.44,25.44,37.07,1037674,28,19922,-79
2022-06-18 08:05:03,25.38,25.38,25.38,36.62,1033235,28,20300,-81
2022-06-18 08:05:33,25.40,25.40,25.40,36.14,1037774,28,20240,-79
2022-06-18 08:06:04,25.55,25.55,25.55,36.26,1036184,28,19913,-80
2022-06-18 08:06:34,25.49,25.49,25.49,36.54,1040444,28,19992,-80
2022-06-18 08:07:04,25.34,25.34,25.34,36.81,1031580,28,19940,-79
2022-06-18 08:07:35,25.49,25.49,25.49,36.41,1026859,28,19918,-78
2022-06-18 08:08:05,25.72,25.72,25.72,36.52,1034169,28,19922,-78
2022-06-18 08:08:36,25.75,25.75,25.75,36.24,1029435,28,20024,-79
2022-06-18 08:09:06,25.82,25.82,25.82,34.79,1018150,28,20010,-79
2022-06-18 08:09:38,25.87,25.87,25.87,34.72,1012821,29,19964,-78
2022-06-18 08:10:08,25.90,25.90,25.90,35.72,1010736,29,20374,-79
2022-06-18 08:10:39,25.92,25.92,25.92,36.43,1002359,29,19954,-80
2022-06-18 08:11:13,25.78,25.78,25.78,36.96,994973,29,20000,-78
2022-06-18 08:11:44,25.68,25.68,25.68,37.46,982463,29,20018,-80
2022-06-18 08:12:16,25.79,25.79,25.79,36.96,988902,29,19914,-78
2022-06-18 08:12:46,25.77,25.77,25.77,36.88,984217,30,20047,-78
2022-06-18 08:13:16,25.69,25.69,25.69,35.66,977182,30,19934,-80
2022-06-18 08:13:47,25.77,25.77,25.77,35.41,963432,30,19940,-78
2022-06-18 08:14:18,25.92,25.92,25.92,35.55,965341,30,19986,-80
2022-06-18 08:14:48,25.94,25.94,25.94,35.69,957497,30,19932,-81
2022-06-18 08:15:18,26.03,26.03,26.03,34.99,940451,31,19927,-80
2022-06-18 08:15:49,26.05,26.05,26.05,34.59,929808,31,19947,-80
2022-06-18 08:16:20,26.04,26.04,26.04,34.06,911642,32,20340,-80
2022-06-18 08:16:54,25.91,25.91,25.91,34.32,919546,32,20019,-80
2022-06-18 08:17:25,26.03,26.03,26.03,35.32,906011,32,19945,-81
2022-06-18 08:17:57,26.07,26.07,26.07,35.46,888527,33,20338,-78
2022-06-18 08:18:27,25.99,25.99,25.99,35.38,868541,33,20310,-79
2022-06-18 08:21:15,26.37,26.37,26.37,34.41,3214102,27,20305,-79
2022-06-18 08:21:45,26.20,26.20,26.20,34.90,1060685,28,19924,-78
2022-06-18 08:22:16,26.36,26.36,26.36,34.73,1058526,28,19943,-79
2022-06-18 08:22:48,26.32,26.32,26.32,35.03,1061862,27,19926,-79
2022-06-18 08:23:19,26.12,26.12,26.12,35.75,1060489,28,19987,-81
2022-06-18 08:23:50,26.28,26.28,26.28,35.48,1060429,28,19911,-77
2022-06-18 08:24:21,26.11,26.11,26.11,35.74,1053723,28,19900,-78
2022-06-18 08:24:51,25.95,25.95,25.95,35.42,1057919,28,19931,-79
2022-06-18 08:25:22,25.90,25.90,25.90,35.50,1052113,28,19920,-78
2022-06-18 08:25:53,26.01,26.01,26.01,35.21,1048002,28,20011,-80
2022-06-18 08:26:24,26.26,26.26,26.26,34.79,1045993,28,19947,-79
2022-06-18 08:26:54,26.27,26.27,26.27,35.40,1045920,28,20225,-78
2022-06-18 08:27:24,26.21,26.21,26.21,35.92,1043990,28,19928,-82
2022-06-18 08:27:55,26.15,26.15,26.15,36.06,1044115,28,19909,-79
2022-06-18 08:28:26,26.42,26.42,26.42,34.66,1037973,28,20055,-80
2022-06-18 08:28:56,26.40,26.40,26.40,33.95,1031570,28,19918,-80
2022-06-18 08:29:27,26.51,26.51,26.51,33.99,1030403,28,19911,-80
2022-06-18 08:29:58,26.49,26.49,26.49,33.61,1012771,29,19911,-78
2022-06-18 08:30:28,26.44,26.44,26.44,33.30,1014536,29,19931,-78
2022-06-18 08:31:00,26.48,26.48,26.48,33.39,1018040,28,20041,-79
2022-06-18 08:31:30,26.38,26.38,26.38,33.96,1020481,28,20037,-79
2022-06-18 08:32:00,26.36,26.36,26.36,33.70,1018071,29,19930,-78
2022-06-18 08:32:31,26.50,26.50,26.50,33.66,1005784,29,19973,-79
2022-06-18 08:33:01,26.55,26.55,26.55,33.33,996485,29,19929,-79
2022-06-18 08:33:31,26.71,26.71,26.71,33.69,981426,30,19923,-81
2022-06-18 08:34:02,26.85,26.85,26.85,33.78,981142,30,19926,-78
2022-06-18 08:34:33,27.09,27.09,27.09,33.91,981551,30,19923,-79
2022-06-18 08:35:03,27.19,27.19,27.19,33.91,973378,30,20071,-79
2022-06-18 08:35:36,27.35,27.35,27.35,34.09,958640,30,20011,-79
2022-06-18 08:36:09,27.41,27.41,27.41,33.82,940311,31,20016,-80
2022-06-18 08:36:39,27.50,27.50,27.50,32.88,911865,32,20385,-80
2022-06-18 08:37:09,27.35,27.35,27.35,32.20,909759,32,19917,-79
2022-06-18 08:37:39,27.42,27.42,27.42,32.87,899072,32,20255,-80
2022-06-18 08:38:10,27.62,27.62,27.62,32.69,907501,32,19918,-79
2022-06-18 08:38:41,27.69,27.69,27.69,32.58,912982,32,19984,-80
2022-06-18 08:39:11,27.69,27.69,27.69,32.72,903598,32,19917,-79
2022-06-18 08:39:42,27.45,27.45,27.45,32.72,873616,33,19921,-80
2022-06-18 08:42:20,27.26,27.26,27.26,34.54,3209274,27,19939,-78
2022-06-18 08:42:52,27.14,27.14,27.14,35.46,1062706,27,19915,-80
2022-06-18 08:43:37,27.46,27.46,27.46,34.30,1061241,27,19966,-80
2022-06-18 08:44:14,27.34,27.34,27.34,33.63,1061706,28,19927,-79
2022-06-18 08:45:03,27.30,27.30,27.30,34.71,1061137,28,19976,-79
2022-06-18 08:45:35,27.17,27.17,27.17,35.99,1052377,28,19912,-79
2022-06-18 08:46:24,27.25,27.25,27.25,34.11,1053980,28,19927,-78
2022-06-18 08:46:57,27.40,27.40,27.40,34.31,1048975,28,19966,-80
2022-06-18 08:47:46,27.43,27.43,27.43,34.98,1047598,28,20003,-78
2022-06-18 08:48:19,27.65,27.65,27.65,32.59,1047923,28,19929,-82
2022-06-18 08:49:01,27.73,27.73,27.73,31.91,1047197,28,19927,-81
2022-06-18 08:49:46,27.83,27.83,27.83,32.07,1046203,28,19967,-83
2022-06-18 08:50:21,27.60,27.60,27.60,33.34,1040865,28,19917,-78
2022-06-18 08:51:04,27.41,27.41,27.41,33.27,1038174,28,19961,-81
2022-06-18 08:51:44,27.40,27.40,27.40,33.83,1031709,28,19922,-77
2022-06-18 08:52:20,27.47,27.47,27.47,34.44,1020766,28,19923,-78
2022-06-18 08:53:11,27.62,27.62,27.62,34.16,1013734,29,19995,-79
2022-06-18 08:53:51,27.73,27.73,27.73,33.92,1003185,29,19947,-78
2022-06-18 08:54:36,27.99,27.99,27.99,33.65,990286,29,20108,-78
2022-06-18 08:55:09,27.95,27.95,27.95,33.80,983463,30,20387,-77
2022-06-18 08:55:41,28.00,28.00,28.00,33.60,986071,29,19961,-77
2022-06-18 08:56:19,28.16,28.16,28.16,32.94,978328,30,20328,-79
2022-06-18 08:56:55,27.96,27.96,27.96,32.69,952087,30,19977,-80
2022-06-18 08:57:29,28.17,28.17,28.17,33.05,950199,31,19956,-78
2022-06-18 08:58:07,28.16,28.16,28.16,33.95,940852,31,20013,-78
2022-06-18 08:58:56,27.88,27.88,27.88,32.48,923163,31,19932,-78
2022-06-18 08:59:29,28.15,28.15,28.15,33.55,900623,32,19974,-80
2022-06-18 09:00:05,28.33,28.33,28.33,31.71,888976,33,19975,-79
2022-06-18 09:00:35,28.40,28.40,28.40,31.08,875678,33,20015,-80
2022-06-18 09:01:25,28.52,28.52,28.52,30.80,872272,33,19922,-78
2022-06-18 09:04:03,28.47,28.47,28.47,30.08,3182091,27,20291,-78
2022-06-18 09:04:45,28.44,28.44,28.44,30.08,1052406,28,19963,-76
2022-06-18 09:05:16,28.20,28.20,28.20,30.89,1045109,28,20395,-79
2022-06-18 09:06:05,28.45,28.45,28.45,31.04,1042035,28,19925,-79
2022-06-18 09:06:59,28.74,28.74,28.74,30.50,1044365,28,19917,-79
2022-06-18 09:07:38,28.29,28.29,28.29,32.05,1024913,28,19923,-79
2022-06-18 09:08:34,28.53,28.53,28.53,31.08,1027849,28,20359,-78
2022-06-18 09:09:10,28.62,28.62,28.62,30.56,1023874,28,19961,-80
2022-06-18 09:10:00,28.60,28.60,28.60,30.45,1027684,28,20304,-79
2022-06-18 09:10:33,28.43,28.43,28.43,31.14,1036778,28,19999,-78
2022-06-18 09:11:22,28.18,28.18,28.18,30.89,1028193,28,20016,-79
2022-06-18 09:12:01,28.40,28.40,28.40,29.97,1017336,29,20318,-79
2022-06-18 09:12:32,28.64,28.64,28.64,30.23,1009608,29,19995,-79
2022-06-18 09:13:07,28.88,28.88,28.88,30.09,1014176,29,19931,-77
2022-06-18 09:14:03,28.96,28.96,28.96,30.17,996219,29,19917,-82
2022-06-18 09:14:52,29.05,29.05,29.05,28.68,986536,29,19972,-80
2022-06-18 09:15:34,29.14,29.14,29.14,29.04,974420,30,19946,-82
2022-06-18 09:16:08,29.09,29.09,29.09,29.23,969390,30,19924,-80
2022-06-18 09:16:41,28.89,28.89,28.89,31.56,956248,30,19937,-78
2022-06-18 09:17:46,28.94,28.94,28.94,28.83,953684,31,20259,-78
2022-06-18 09:18:20,29.02,29.02,29.02,28.14,922145,31,20000,-79
2022-06-18 09:18:54,28.96,28.96,28.96,30.74,919397,31,20035,-80
2022-06-18 09:19:25,28.81,28.81,28.81,29.98,916113,32,19940,-80
2022-06-18 09:19:57,28.70,28.70,28.70,31.56,902797,32,19941,-80
2022-06-18 09:20:33,28.59,28.59,28.59,31.01,895974,32,20017,-79
2022-06-18 09:21:04,28.43,28.43,28.43,31.12,891642,33,19966,-77
2022-06-18 09:22:01,28.75,28.75,28.75,31.30,886491,33,20026,-79
2022-06-18 09:22:32,29.34,29.34,29.34,30.34,834912,34,19979,-79
2022-06-18 09:25:05,29.11,29.11,29.11,29.73,3188718,27,19926,-79
2022-06-18 09:25:38,29.11,29.11,29.11,30.82,1056753,28,19983,-77
2022-06-18 09:26:10,29.11,29.11,29.11,30.81,1047990,28,19955,-80
2022-06-18 09:26:43,29.08,29.08,29.08,31.20,1039981,28,19998,-79
2022-06-18 09:27:20,29.27,29.27,29.27,30.04,1047656,28,19927,-79
2022-06-18 09:27:54,29.39,29.39,29.39,30.03,1048551,28,19909,-79
2022-06-18 09:28:34,29.62,29.62,29.62,29.67,1042878,28,19918,-78
2022-06-18 09:29:07,29.87,29.87,29.87,28.62,1050621,28,20007,-79
2022-06-18 09:29:38,30.06,30.06,30.06,28.67,1048007,28,20017,-79
2022-06-18 09:30:08,30.00,30.00,30.00,27.97,1051212,28,20345,-80
2022-06-18 09:30:40,29.66,29.66,29.66,27.21,1057049,28,19920,-81
2022-06-18 09:31:10,29.50,29.50,29.50,27.78,1052304,28,20003,-80
2022-06-18 09:31:42,29.40,29.40,29.40,28.04,1056342,28,20390,-77
2022-06-18 09:32:18,28.95,28.95,28.95,28.90,1050532,28,19961,-81
2022-06-18 09:32:50,29.14,29.14,29.14,28.15,1041551,28,20427,-79
2022-06-18 09:33:28,29.23,29.23,29.23,27.17,1034519,28,19921,-80
2022-06-18 09:34:00,29.14,29.14,29.14,26.86,1013780,29,19927,-80
2022-06-18 09:34:36,29.22,29.22,29.22,27.80,1013439,29,19979,-81
2022-06-18 09:35:16,29.49,29.49,29.49,28.21,1011275,29,19923,-79
2022-06-18 09:35:53,29.56,29.56,29.56,27.51,991852,29,19976,-79
2022-06-18 09:36:25,29.38,29.38,29.38,28.28,979649,30,19927,-81
2022-06-18 09:36:59,29.33,29.33,29.33,28.38,979277,30,19930,-78
2022-06-18 09:37:36,29.21,29.21,29.21,29.46,973378,30,19927,-79
2022-06-18 09:38:16,29.27,29.27,29.27,28.88,971885,30,20450,-81
2022-06-18 09:38:57,29.31,29.31,29.31,28.38,944907,31,19930,-81
2022-06-18 09:39:36,29.07,29.07,29.07,29.63,918923,31,19954,-79
2022-06-18 09:40:10,29.20,29.20,29.20,29.77,901450,32,19996,-78
2022-06-18 09:40:44,29.03,29.03,29.03,30.35,896772,32,19931,-80
2022-06-18 09:41:19,29.14,29.14,29.14,29.68,876349,33,20040,-79
2022-06-18 09:41:54,29.17,29.17,29.17,30.10,851275,34,23003,-78
2022-06-18 09:42:25,29.36,29.36,29.36,31.42,849361,34,19943,-77
2022-06-18 09:43:01,29.37,29.37,29.37,31.55,853759,34,19940,-80
2022-06-18 09:43:42,29.16,29.16,29.16,32.13,823336,35,20012,-79
2022-06-18 09:46:16,29.22,29.22,29.22,28.74,3208359,27,19947,-79
2022-06-18 09:46:47,29.43,29.43,29.43,28.88,1064882,27,19978,-79
2022-06-18 09:47:27,29.46,29.46,29.46,29.70,1056193,28,19905,-81
2022-06-18 09:47:57,29.33,29.33,29.33,30.21,1048487,28,19947,-77
2022-06-18 09:48:27,29.21,29.21,29.21,30.20,1049755,28,20387,-79
2022-06-18 09:48:57,29.17,29.17,29.17,31.27,1053423,28,19908,-78
2022-06-18 09:49:28,29.39,29.39,29.39,31.18,1048303,28,19960,-80
2022-06-18 09:49:59,29.54,29.54,29.54,29.83,1050187,28,19913,-80
2022-06-18 09:50:29,29.50,29.50,29.50,29.16,1047988,28,19905,-79
2022-06-18 09:51:02,29.28,29.28,29.28,28.40,1040146,28,19952,-82
2022-06-18 09:51:39,29.22,29.22,29.22,28.95,1035403,28,19949,-79
2022-06-18 09:52:12,29.04,29.04,29.04,29.38,1036812,28,19956,-80
2022-06-18 09:52:42,29.18,29.18,29.18,29.95,1026986,28,19922,-79
2022-06-18 09:53:14,29.12,29.12,29.12,29.95,1020976,29,19903,-79
2022-06-18 09:53:44,29.03,29.03,29.03,31.13,1020576,28,19954,-79
2022-06-18 09:54:15,29.11,29.11,29.11,30.39,1019862,28,20010,-78
2022-06-18 09:54:47,29.03,29.03,29.03,30.39,1010142,29,20284,-81
2022-06-18 09:55:20,29.19,29.19,29.19,29.58,1015542,29,20335,-81
2022-06-18 09:55:54,29.40,29.40,29.40,29.38,1010353,29,19972,-78
2022-06-18 09:56:27,29.80,29.80,29.80,28.56,1007175,29,19927,-79
2022-06-18 09:56:58,29.79,29.79,29.79,28.92,986860,29,20019,-79
2022-06-18 09:57:29,29.67,29.67,29.67,30.76,997864,29,19920,-79
2022-06-18 09:57:59,29.74,29.74,29.74,30.33,992870,29,20012,-79
2022-06-18 09:58:31,29.61,29.61,29.61,32.01,994074,29,19950,-80
2022-06-18 09:59:03,29.31,29.31,29.31,29.06,977720,30,20244,-78
2022-06-18 09:59:35,29.30,29.30,29.30,28.46,972863,30,20412,-78
2022-06-18 10:00:09,29.39,29.39,29.39,28.49,975636,30,19934,-78
2022-06-18 10:00:40,29.78,29.78,29.78,28.27,950212,30,19929,-79
2022-06-18 10:01:14,29.74,29.74,29.74,28.45,950391,30,19926,-80
2022-06-18 10:01:45,29.75,29.75,29.75,29.41,925628,31,20061,-80
2022-06-18 10:02:20,29.91,29.91,29.91,29.04,921601,31,20016,-78
2022-06-18 10:03:07,29.69,29.69,29.69,29.33,902762,32,19934,-79
2022-06-18 10:03:57,29.87,29.87,29.87,29.36,868860,33,19938,-80
2022-06-18 10:04:51,29.65,29.65,29.65,29.06,847164,34,19940,-79
2022-06-18 10:08:16,30.04,30.04,30.04,28.41,3169293,27,19972,-79
2022-06-18 10:08:46,29.79,29.79,29.79,27.47,1052293,28,20019,-80
2022-06-18 10:09:18,29.78,29.78,29.78,27.71,1039625,28,20459,-78
2022-06-18 10:09:50,30.12,30.12,30.12,26.96,1035525,28,19918,-79
2022-06-18 10:10:22,30.16,30.16,30.16,27.32,1041718,28,20372,-78
2022-06-18 10:10:54,30.41,30.41,30.41,27.94,1039623,28,19949,-80
2022-06-18 10:11:24,30.19,30.19,30.19,28.70,1031458,28,19910,-77
2022-06-18 10:11:54,29.84,29.84,29.84,30.36,1034121,28,20016,-77
2022-06-18 10:12:27,29.83,29.83,29.83,31.21,1043604,28,19985,-77
2022-06-18 10:12:58,30.15,30.15,30.15,29.83,1039478,28,20431,-78
2022-06-18 10:13:28,30.42,30.42,30.42,29.69,1035362,28,19969,-77
2022-06-18 10:14:00,30.51,30.51,30.51,28.87,1041418,28,19944,-79
2022-06-18 10:14:31,30.65,30.65,30.65,29.27,1034597,28,20388,-78
2022-06-18 10:15:05,30.44,30.44,30.44,29.46,1023241,29,19907,-78
2022-06-18 10:15:36,30.34,30.34,30.34,29.39,1021618,29,20006,-80
2022-06-18 10:16:07,30.35,30.35,30.35,29.01,1007002,29,19934,-79
2022-06-18 10:16:42,30.53,30.53,30.53,28.54,1013600,28,19968,-78
2022-06-18 10:17:16,30.12,30.12,30.12,29.27,1023462,29,20000,-81
2022-06-18 10:17:50,30.03,30.03,30.03,29.11,1019938,28,19958,-81
2022-06-18 10:18:33,29.95,29.95,29.95,28.67,1018439,28,19948,-79
2022-06-18 10:19:15,30.08,30.08,30.08,29.99,1004687,29,19927,-79
2022-06-18 10:19:45,30.12,30.12,30.12,30.79,1009187,29,20360,-78
2022-06-18 10:20:25,30.19,30.19,30.19,29.48,1003929,29,19916,-78
2022-06-18 10:21:04,30.24,30.24,30.24,27.80,984099,29,19998,-80
2022-06-18 10:21:40,30.31,30.31,30.31,27.27,972059,30,20003,-80
2022-06-18 10:22:10,29.90,29.90,29.90,27.69,965788,30,20019,-80
2022-06-18 10:23:00,30.00,30.00,30.00,27.81,940628,31,19938,-79
2022-06-18 10:23:45,29.82,29.82,29.82,28.69,911092,32,20396,-78
2022-06-18 10:24:20,30.03,30.03,30.03,28.16,885513,33,19943,-79
2022-06-18 10:25:03,30.07,30.07,30.07,27.63,876547,33,20000,-81
2022-06-18 10:25:36,30.14,30.14,30.14,28.03,865053,34,19938,-79
2022-06-18 10:26:33,30.24,30.24,30.24,28.43,862818,34,19998,-80
2022-06-18 10:27:25,30.28,30.28,30.28,29.23,862004,34,19947,-80
2022-06-18 10:29:55,30.47,30.47,30.47,28.10,3192795,27,20254,-79
2022-06-18 10:30:58,30.35,30.35,30.35,26.90,1052405,28,19981,-78
2022-06-18 10:31:31,30.38,30.38,30.38,27.78,1035054,28,19929,-80
2022-06-18 10:32:01,30.31,30.31,30.31,29.12,1031656,28,19935,-78
2022-06-18 10:32:41,30.67,30.67,30.67,28.87,1035610,28,19922,-79
2022-06-18 10:33:31,30.83,30.83,30.83,29.36,1035268,28,19910,-79
2022-06-18 10:34:20,31.08,31.08,31.08,27.27,1039065,28,20277,-78
2022-06-18 10:35:09,31.04,31.04,31.04,26.23,1037945,28,19944,-78
2022-06-18 10:35:47,30.89,30.89,30.89,26.48,1051282,28,19939,-78
2022-06-18 10:36:20,31.06,31.06,31.06,26.46,1043984,28,19928,-78
2022-06-18 10:37:03,31.28,31.28,31.28,26.71,1039328,28,19964,-78
2022-06-18 10:37:46,31.49,31.49,31.49,26.64,1030426,28,20289,-78
2022-06-18 10:38:16,31.06,31.06,31.06,28.54,1020637,29,19923,-78
2022-06-18 10:39:15,31.25,31.25,31.25,28.35,1020113,29,19931,-79
2022-06-18 10:39:46,31.15,31.15,31.15,26.93,1000655,29,19986,-80
2022-06-18 10:40:19,31.27,31.27,31.27,26.04,999608,29,19927,-78
2022-06-18 10:40:56,31.21,31.21,31.21,25.07,996383,29,19925,-80
2022-06-18 10:41:28,30.94,30.94,30.94,25.47,990747,29,20020,-77
2022-06-18 10:42:05,30.81,30.81,30.81,27.05,971493,30,19923,-80
2022-06-18 10:42:39,30.45,30.45,30.45,26.20,961006,30,19934,-80
2022-06-18 10:43:20,30.52,30.52,30.52,26.32,943159,31,20025,-79
2022-06-18 10:44:16,30.61,30.61,30.61,26.41,934022,31,19937,-79
2022-06-18 10:45:19,31.20,31.20,31.20,25.51,889520,33,19999,-80
2022-06-18 10:45:53,31.45,31.45,31.45,24.75,882849,33,20434,-79
2022-06-18 10:46:24,31.59,31.59,31.59,24.22,866851,33,20318,-80
2022-06-18 10:47:01,31.74,31.74,31.74,23.97,857434,33,19991,-77
2022-06-18 10:47:33,31.63,31.63,31.63,24.75,844829,34,20458,-80
2022-06-18 10:48:07,31.44,31.44,31.44,26.35,834507,35,19953,-78
2022-06-18 10:48:42,31.26,31.26,31.26,26.16,826982,35,19950,-78
2022-06-18 10:49:12,30.99,30.99,30.99,25.13,804026,36,20359,-80
2022-06-18 10:51:45,30.38,30.38,30.38,25.87,3177476,27,20311,-79
2022-06-18 10:52:21,30.34,30.34,30.34,25.22,1044056,28,20303,-79
2022-06-18 10:52:57,30.13,30.13,30.13,25.13,1040445,28,19993,-79
2022-06-18 10:53:29,30.41,30.41,30.41,25.63,1037974,28,19925,-80
2022-06-18 10:54:03,30.64,30.64,30.64,26.42,1036212,28,19921,-79
2022-06-18 10:54:34,30.69,30.69,30.69,26.50,1040022,28,19978,-80
2022-06-18 10:55:10,30.77,30.77,30.77,25.63,1036860,28,19918,-80
2022-06-18 10:55:40,30.97,30.97,30.97,24.72,1030093,28,19929,-80
2022-06-18 10:56:18,31.24,31.24,31.24,24.72,1034431,28,19922,-79
2022-06-18 10:56:50,31.53,31.53,31.53,24.70,1033584,28,19914,-77
2022-06-18 10:57:24,31.73,31.73,31.73,24.60,1034679,28,19925,-80
2022-06-18 10:58:05,31.32,31.32,31.32,26.84,1032101,28,19971,-79
2022-06-18 10:58:35,31.33,31.33,31.33,26.71,1019739,29,20072,-78
2022-06-18 10:59:05,31.53,31.53,31.53,24.02,1018713,29,20087,-80
2022-06-18 10:59:37,31.86,31.86,31.86,24.21,1024197,28,19922,-77
2022-06-18 11:00:10,31.86,31.86,31.86,25.42,1024569,28,19922,-78
2022-06-18 11:00:42,32.02,32.02,32.02,24.19,1023234,29,20005,-78
2022-06-18 11:01:12,31.55,31.55,31.55,22.23,1015961,29,20228,-80
2022-06-18 11:01:48,31.30,31.30,31.30,22.49,999330,29,19947,-80
2022-06-18 11:02:18,31.24,31.24,31.24,22.14,1001036,29,19928,-80
2022-06-18 11:02:48,31.30,31.30,31.30,22.48,994283,29,20337,-78
2022-06-18 11:03:20,31.31,31.31,31.31,22.54,987736,29,19922,-80
2022-06-18 11:03:55,31.48,31.48,31.48,22.62,971556,30,20011,-77
2022-06-18 11:04:26,31.25,31.25,31.25,23.15,971448,30,19946,-81
2022-06-18 11:04:58,31.56,31.56,31.56,22.30,958927,30,19991,-80
2022-06-18 11:05:30,31.52,31.52,31.52,22.34,944508,31,19930,-79
2022-06-18 11:06:04,31.19,31.19,31.19,23.41,942640,31,19918,-78
2022-06-18 11:06:35,31.01,31.01,31.01,23.71,931354,31,19931,-79
2022-06-18 11:07:09,30.96,30.96,30.96,24.73,929487,31,19935,-79
2022-06-18 11:07:39,31.02,31.02,31.02,24.76,913687,32,19939,-78
2022-06-18 11:08:21,31.12,31.12,31.12,25.86,911809,32,20301,-79
2022-06-18 11:08:53,31.14,31.14,31.14,24.77,905216,32,19934,-80
2022-06-18 11:09:27,31.46,31.46,31.46,24.59,893693,32,20040,-79
2022-06-18 11:10:03,31.57,31.57,31.57,24.69,885173,33,20034,-77
2022-06-18 11:10:36,31.79,31.79,31.79,24.75,866269,33,19947,-80
2022-06-18 11:11:07,31.61,31.61,31.61,22.54,846182,34,20435,-79
2022-06-18 11:13:44,32.06,32.06,32.06,22.30,3182981,27,19956,-81
2022-06-18 11:14:15,32.10,32.10,32.10,22.52,1047763,28,20019,-79
2022-06-18 11:14:46,32.32,32.32,32.32,22.30,1035909,28,19906,-79
2022-06-18 11:15:27,32.47,32.47,32.47,21.75,1035653,28,20025,-77
2022-06-18 11:16:16,32.35,32.35,32.35,22.53,1043629,28,19996,-79
2022-06-18 11:16:46,32.15,32.15,32.15,22.64,1036262,28,19953,-83
2022-06-18 11:17:21,31.89,31.89,31.89,22.27,1032311,28,19929,-79
2022-06-18 11:17:51,32.00,32.00,32.00,22.48,1026383,28,19930,-77
2022-06-18 11:18:22,32.04,32.04,32.04,23.54,1033220,28,19945,-80
2022-06-18 11:18:53,32.19,32.19,32.19,23.90,1031490,28,19921,-79
2022-06-18 11:19:34,32.47,32.47,32.47,23.27,1029493,28,20432,-78
2022-06-18 11:20:09,32.22,32.22,32.22,22.14,1022834,28,20391,-81
2022-06-18 11:20:40,32.33,32.33,32.33,21.37,1012323,29,19932,-79
2022-06-18 11:21:13,32.24,32.24,32.24,20.60,1014025,29,19928,-80
2022-06-18 11:21:44,32.28,32.28,32.28,21.18,1009648,29,19933,-81
2022-06-18 11:22:23,32.46,32.46,32.46,20.05,1007652,29,19919,-81
2022-06-18 11:22:54,32.26,32.26,32.26,19.85,1004611,29,19924,-79
2022-06-18 11:23:25,32.24,32.24,32.24,20.10,997580,29,20393,-81
2022-06-18 11:23:57,32.05,32.05,32.05,20.73,986972,29,19997,-78
2022-06-18 11:24:33,32.03,32.03,32.03,21.90,965396,30,19924,-79
2022-06-18 11:25:04,32.33,32.33,32.33,21.90,958943,30,19936,-79
2022-06-18 11:25:44,32.39,32.39,32.39,22.37,953763,30,19972,-80
2022-06-18 11:26:16,32.11,32.11,32.11,21.60,941656,31,19940,-79
2022-06-18 11:26:49,31.82,31.82,31.82,22.09,932447,31,20419,-81
2022-06-18 11:27:19,31.51,31.51,31.51,23.78,925662,31,20409,-79
2022-06-18 11:27:49,31.81,31.81,31.81,22.93,918620,32,19983,-79
2022-06-18 11:28:20,31.83,31.83,31.83,23.12,915047,32,19952,-80
2022-06-18 11:28:52,32.02,32.02,32.02,23.03,911236,32,19941,-80
2022-06-18 11:29:28,32.33,32.33,32.33,23.18,907187,32,19929,-78
2022-06-18 11:29:59,32.37,32.37,32.37,23.31,877009,33,19980,-77
2022-06-18 11:30:48,32.64,32.64,32.64,23.25,862329,34,19926,-78
2022-06-18 11:31:20,32.91,32.91,32.91,22.42,851149,34,19940,-77
2022-06-18 11:31:51,32.87,32.87,32.87,22.16,848403,34,19972,-79
2022-06-18 11:32:21,32.74,32.74,32.74,22.12,820607,35,20444,-82
2022-06-18 11:35:08,32.45,32.45,32.45,22.74,3176175,27,20500,-80
2022-06-18 11:35:39,32.51,32.51,32.51,22.54,1051529,28,19967,-79
2022-06-18 11:36:09,32.34,32.34,32.34,21.96,1045109,28,19901,-80
2022-06-18 11:36:52,32.36,32.36,32.36,22.55,1043640,28,20015,-77
2022-06-18 11:37:24,32.46,32.46,32.46,22.96,1041381,28,20376,-79
2022-06-18 11:38:02,32.48,32.48,32.48,23.87,1038025,28,20276,-84
2022-06-18 11:38:33,32.47,32.47,32.47,23.26,1031104,28,20374,-76
2022-06-18 11:39:04,32.47,32.47,32.47,23.91,1035536,28,19932,-80
2022-06-18 11:39:35,32.37,32.37,32.37,24.50,1037518,28,20379,-78
2022-06-18 11:40:06,32.52,32.52,32.52,23.72,1035351,28,20442,-79
2022-06-18 11:40:36,32.75,32.75,32.75,23.26,1031473,28,19957,-80
2022-06-18 11:41:25,32.52,32.52,32.52,24.11,1029065,28,20393,-79
2022-06-18 11:41:57,32.38,32.38,32.38,22.59,1015499,29,20004,-80
2022-06-18 11:42:37,32.58,32.58,32.58,22.32,1017494,29,20011,-82
2022-06-18 11:43:17,32.44,32.44,32.44,23.17,1017010,29,19967,-77
2022-06-18 11:43:50,32.43,32.43,32.43,22.49,1009575,29,19976,-81
2022-06-18 11:44:21,32.51,32.51,32.51,23.63,1000739,29,20019,-78
2022-06-18 11:44:52,32.27,32.27,32.27,24.91,994096,29,20374,-78
2022-06-18 11:45:25,32.49,32.49,32.49,24.71,998863,29,19925,-82
2022-06-18 11:45:56,32.40,32.40,32.40,26.09,996386,29,19963,-78
2022-06-18 11:46:30,32.48,32.48,32.48,24.89,993298,29,20077,-79
2022-06-18 11:47:15,32.21,32.21,32.21,25.03,991919,29,20297,-79
2022-06-18 11:47:53,32.59,32.59,32.59,24.24,980851,30,19934,-80
2022-06-18 11:48:23,32.63,32.63,32.63,24.12,962427,30,19928,-78
2022-06-18 11:48:59,32.88,32.88,32.88,24.62,955523,30,20259,-78
2022-06-18 11:49:30,32.97,32.97,32.97,23.97,948762,31,19926,-77
2022-06-18 11:50:17,33.13,33.13,33.13,23.27,939322,31,20019,-81
2022-06-18 11:50:58,32.66,32.66,32.66,22.51,924374,31,19955,-80
2022-06-18 11:51:45,32.57,32.57,32.57,22.41,911760,32,20097,-78
2022-06-18 11:52:27,32.57,32.57,32.57,22.26,907291,32,20024,-77
2022-06-18 11:53:00,32.76,32.76,32.76,22.29,888748,32,21027,-78
2022-06-18 11:53:48,32.72,32.72,32.72,22.72,880300,33,19937,-80
2022-06-18 11:54:18,32.27,32.27,32.27,23.48,869117,33,19970,-79
2022-06-18 11:57:13,32.55,32.55,32.55,24.03,3179422,27,20382,-78
2022-06-18 11:57:53,32.56,32.56,32.56,23.90,1052319,28,19931,-80
2022-06-18 11:58:33,32.76,32.76,32.76,22.35,1051974,28,19904,-77
2022-06-18 11:59:07,32.81,32.81,32.81,21.27,1047402,28,19996,-78
2022-06-18 11:59:40,32.89,32.89,32.89,22.13,1048026,28,19943,-81
2022-06-18 12:00:18,32.63,32.63,32.63,22.62,1039801,28,20413,-79
2022-06-18 12:00:52,32.92,32.92,32.92,22.69,1037400,28,20017,-81
2022-06-18 12:01:22,32.55,32.55,32.55,23.11,1029590,28,19926,-80
2022-06-18 12:01:54,32.80,32.80,32.80,23.77,1028969,28,19914,-79
2022-06-18 12:02:27,32.85,32.85,32.85,24.25,1034148,28,20046,-79
2022-06-18 12:03:01,32.84,32.84,32.84,24.87,1027638,28,19922,-78
2022-06-18 12:03:39,32.76,32.76,32.76,24.39,1025175,28,19922,-79
2022-06-18 12:04:23,32.85,32.85,32.85,24.55,1018910,29,19990,-79
2022-06-18 12:04:54,33.07,33.07,33.07,23.35,1015777,29,20035,-82
2022-06-18 12:05:43,33.04,33.04,33.04,22.82,1017520,29,20043,-79
2022-06-18 12:06:15,33.37,33.37,33.37,22.39,1021760,29,19922,-78
2022-06-18 12:06:50,33.60,33.60,33.60,21.61,1020690,28,19923,-77
2022-06-18 12:07:31,33.33,33.33,33.33,21.74,1012844,28,19923,-79
2022-06-18 12:08:02,32.84,32.84,32.84,21.96,990936,29,20298,-78
2022-06-18 12:08:33,32.88,32.88,32.88,22.40,990619,29,19926,-80
2022-06-18 12:09:03,32.89,32.89,32.89,22.54,975823,30,19926,-79
2022-06-18 12:09:33,33.04,33.04,33.04,22.56,966614,30,20001,-79
2022-06-18 12:10:04,32.97,32.97,32.97,22.22,971220,30,19942,-80
2022-06-18 12:10:49,33.08,33.08,33.08,21.83,971607,30,20355,-79
2022-06-18 12:11:38,32.62,32.62,32.62,21.98,951919,30,19936,-81
2022-06-18 12:12:14,32.85,32.85,32.85,22.04,941922,31,19930,-78
2022-06-18 12:12:44,32.84,32.84,32.84,22.53,942189,31,20411,-79
2022-06-18 12:13:23,32.98,32.98,32.98,23.73,935761,31,20021,-78
2022-06-18 12:13:59,32.96,32.96,32.96,23.87,922859,31,19972,-81
2022-06-18 12:14:30,33.28,33.28,33.28,23.34,900392,32,20334,-78
2022-06-18 12:15:20,33.37,33.37,33.37,23.10,902176,32,20004,-81
2022-06-18 12:15:53,33.57,33.57,33.57,21.91,879092,33,20014,-79
2022-06-18 12:16:23,33.36,33.36,33.36,22.97,871020,33,19934,-81
2022-06-18 12:19:10,32.46,32.46,32.46,23.16,3207772,27,20292,-76
2022-06-18 12:19:43,32.75,32.75,32.75,22.00,1062339,27,20002,-80
2022-06-18 12:20:14,33.04,33.04,33.04,22.36,1056616,28,19927,-78
2022-06-18 12:20:51,33.30,33.30,33.30,22.59,1064313,27,19927,-78
2022-06-18 12:21:21,33.38,33.38,33.38,22.66,1051196,28,19962,-79
2022-06-18 12:22:00,33.27,33.27,33.27,22.11,1047997,28,20365,-79
2022-06-18 12:22:44,33.27,33.27,33.27,22.10,1047653,28,20011,-80
2022-06-18 12:23:27,33.01,33.01,33.01,23.14,1047860,28,19986,-78
2022-06-18 12:24:06,33.45,33.45,33.45,23.61,1052352,28,19904,-78
2022-06-18 12:24:37,33.24,33.24,33.24,22.97,1047551,28,19939,-79
2022-06-18 12:25:24,33.08,33.08,33.08,24.04,1049467,28,19929,-78
2022-06-18 12:26:11,33.50,33.50,33.50,23.71,1039445,28,19965,-79
2022-06-18 12:26:43,33.62,33.62,33.62,23.51,1023553,28,19934,-78
2022-06-18 12:27:15,33.52,33.52,33.52,22.65,1028806,28,19930,-81
2022-06-18 12:27:50,33.53,33.53,33.53,23.20,1015156,29,19971,-80
2022-06-18 12:28:38,33.40,33.40,33.40,21.89,1016420,29,19919,-79
2022-06-18 12:29:11,33.21,33.21,33.21,22.62,998646,29,20037,-82
2022-06-18 12:29:48,32.69,32.69,32.69,22.11,985805,29,19932,-81
2022-06-18 12:30:19,32.47,32.47,32.47,21.63,971755,30,20007,-79
2022-06-18 12:30:50,32.48,32.48,32.48,22.00,962777,30,19935,-80
2022-06-18 12:31:38,32.65,32.65,32.65,21.42,958462,30,19961,-80
2022-06-18 12:32:28,32.89,32.89,32.89,20.87,950616,31,19979,-80
2022-06-18 12:33:03,33.18,33.18,33.18,20.62,936434,31,20461,-81
2022-06-18 12:33:34,33.12,33.12,33.12,20.50,921554,31,19942,-79
2022-06-18 12:34:23,33.10,33.10,33.10,20.71,903077,32,19918,-78
2022-06-18 12:34:59,32.75,32.75,32.75,21.25,875489,33,20474,-80
2022-06-18 12:36:02,32.82,32.82,32.82,21.39,876175,33,20002,-81
2022-06-18 12:36:40,32.60,32.60,32.60,21.90,865080,34,19938,-79
2022-06-18 12:37:20,32.67,32.67,32.67,22.44,847482,34,19941,-77
2022-06-18 12:37:57,32.70,32.70,32.70,23.38,832707,35,19942,-78
2022-06-18 12:38:45,32.87,32.87,32.87,23.00,831605,35,19950,-79
2022-06-18 12:42:01,33.66,33.66,33.66,22.13,3218189,27,20289,-78
2022-06-18 12:42:51,33.89,33.89,33.89,21.90,1056593,28,19920,-78
2022-06-18 12:43:43,33.95,33.95,33.95,22.72,1052084,28,19939,-81
2022-06-18 12:44:14,33.40,33.40,33.40,21.97,1051092,28,19969,-77
2022-06-18 12:45:03,33.48,33.48,33.48,21.95,1056784,28,20002,-80
2022-06-18 12:45:48,33.44,33.44,33.44,23.81,1041216,28,19929,-80
2022-06-18 12:46:29,33.49,33.49,33.49,21.62,1043761,28,19921,-80
2022-06-18 12:47:02,33.53,33.53,33.53,21.79,1041550,28,20008,-79
2022-06-18 12:47:33,33.65,33.65,33.65,20.21,1032650,28,20838,-79
2022-06-18 12:48:03,33.43,33.43,33.43,20.51,1030894,28,19922,-79
2022-06-18 12:48:51,33.08,33.08,33.08,21.74,1032142,28,20226,-80
2022-06-18 12:49:45,33.00,33.00,33.00,21.71,1026345,28,19990,-80
2022-06-18 12:50:21,33.03,33.03,33.03,22.63,1016795,29,19919,-79
2022-06-18 12:50:51,32.83,32.83,32.83,23.10,1019904,29,19923,-82
2022-06-18 12:51:44,32.96,32.96,32.96,23.59,1015399,29,19924,-79
2022-06-18 12:52:27,33.39,33.39,33.39,21.43,1002033,29,19925,-79
2022-06-18 12:53:00,33.90,33.90,33.90,21.13,989262,29,19922,-78
2022-06-18 12:53:30,34.05,34.05,34.05,21.54,985416,30,19994,-79
2022-06-18 12:54:13,33.84,33.84,33.84,21.81,984285,30,19923,-82
2022-06-18 12:54:51,33.59,33.59,33.59,21.57,974998,30,20046,-79
2022-06-18 12:55:21,33.54,33.54,33.54,21.57,966735,30,19951,-79
2022-06-18 12:56:08,33.68,33.68,33.68,21.37,964361,30,19928,-80
2022-06-18 12:56:39,33.58,33.58,33.58,20.77,945853,30,19930,-79
2022-06-18 12:57:38,33.30,33.30,33.30,21.00,943676,31,19917,-78
2022-06-18 12:58:09,33.88,33.88,33.88,21.60,906877,32,20089,-79
2022-06-18 12:58:58,34.03,34.03,34.03,21.02,880704,33,20287,-79
2022-06-18 12:59:35,33.91,33.91,33.91,20.47,880722,33,19945,-78
2022-06-18 13:00:14,33.38,33.38,33.38,20.09,872571,33,19981,-81
2022-06-18 13:00:44,33.51,33.51,33.51,19.80,863064,33,20411,-82
2022-06-18 13:01:14,33.55,33.55,33.55,20.17,843538,35,20024,-83
2022-06-18 13:03:44,33.70,33.70,33.70,20.37,3194253,27,19994,-80
2022-06-18 13:04:26,33.94,33.94,33.94,20.89,1056780,28,19924,-81
2022-06-18 13:05:08,33.98,33.98,33.98,20.22,1056312,28,19973,-77
2022-06-18 13:05:43,34.03,34.03,34.03,19.96,1048955,28,19955,-80
2022-06-18 13:06:19,34.01,34.01,34.01,19.99,1047953,28,19916,-77
2022-06-18 13:07:19,34.06,34.06,34.06,20.93,1041509,28,19912,-79
2022-06-18 13:07:53,33.95,33.95,33.95,19.87,1025176,28,19975,-79
2022-06-18 13:08:24,34.20,34.20,34.20,19.45,1016526,29,20422,-78
2022-06-18 13:08:54,34.20,34.20,34.20,20.10,1026067,28,20093,-82
2022-06-18 13:09:28,33.69,33.69,33.69,21.00,1023868,28,19963,-80
2022-06-18 13:10:03,33.62,33.62,33.62,21.17,1032665,28,19922,-82
2022-06-18 13:10:36,33.81,33.81,33.81,21.09,1020164,28,20005,-78
2022-06-18 13:11:25,33.49,33.49,33.49,21.38,1022013,28,19915,-80
2022-06-18 13:12:14,33.17,33.17,33.17,22.15,1021903,28,19930,-81
2022-06-18 13:13:03,33.56,33.56,33.56,20.58,1006768,29,19943,-81
2022-06-18 13:13:38,33.26,33.26,33.26,20.49,1008234,29,19935,-81
2022-06-18 13:14:17,33.48,33.48,33.48,20.55,999681,29,19968,-80
2022-06-18 13:15:06,33.92,33.92,33.92,20.55,988983,29,20369,-80
2022-06-18 13:15:43,33.66,33.66,33.66,21.43,977445,30,19973,-78
2022-06-18 13:16:13,33.57,33.57,33.57,21.97,973022,30,19942,-78
2022-06-18 13:16:47,34.05,34.05,34.05,21.45,966163,30,20019,-77
2022-06-18 13:17:20,34.24,34.24,34.24,21.59,953659,30,20003,-78
2022-06-18 13:17:52,34.47,34.47,34.47,20.88,939660,31,20113,-78
2022-06-18 13:18:31,34.56,34.56,34.56,21.14,916185,32,19933,-79
2022-06-18 13:19:07,34.56,34.56,34.56,20.17,895578,32,20014,-79
2022-06-18 13:19:42,34.54,34.54,34.54,19.76,874313,33,20420,-78
2022-06-18 13:20:15,34.15,34.15,34.15,21.04,866349,33,19934,-80
2022-06-18 13:20:52,34.04,34.04,34.04,20.36,860291,33,20327,-82
2022-06-18 13:21:22,34.08,34.08,34.08,20.54,861859,34,19939,-78
2022-06-18 13:21:53,33.74,33.74,33.74,20.45,836264,35,20521,-81
2022-06-18 13:24:39,34.14,34.14,34.14,21.15,3187216,27,20309,-80
2022-06-18 13:25:28,34.23,34.23,34.23,20.60,1052162,28,19920,-80
2022-06-18 13:26:17,33.41,33.41,33.41,22.06,1043907,28,19921,-82
2022-06-18 13:27:10,34.14,34.14,34.14,20.95,1037481,28,19930,-80
2022-06-18 13:28:02,33.95,33.95,33.95,22.16,1035548,28,20315,-78
2022-06-18 13:28:32,34.15,34.15,34.15,22.47,1041566,28,19942,-79
2022-06-18 13:29:16,34.32,34.32,34.32,22.44,1035748,28,19926,-79
2022-06-18 13:29:50,34.54,34.54,34.54,19.55,1031759,28,19976,-80
2022-06-18 13:30:25,34.63,34.63,34.63,19.43,1031501,28,20008,-78
2022-06-18 13:30:58,34.70,34.70,34.70,19.94,1028666,28,19970,-79
2022-06-18 13:31:32,34.37,34.37,34.37,19.32,1033044,28,19924,-79
2022-06-18 13:32:14,34.22,34.22,34.22,20.32,1019156,28,19926,-80
2022-06-18 13:32:50,34.61,34.61,34.61,19.94,1015974,29,19924,-78
2022-06-18 13:33:52,34.78,34.78,34.78,20.02,1007801,29,19928,-79
2022-06-18 13:34:23,35.07,35.07,35.07,19.90,990427,29,20400,-78
2022-06-18 13:34:59,34.96,34.96,34.96,20.37,984928,29,22063,-79
2022-06-18 13:35:33,34.90,34.90,34.90,20.50,984131,30,19926,-79
2022-06-18 13:36:07,35.04,35.04,35.04,21.24,975816,30,20014,-79
2022-06-18 13:36:44,35.19,35.19,35.19,20.61,964468,30,19928,-79
2022-06-18 13:37:26,35.31,35.31,35.31,20.74,962153,30,19950,-79
2022-06-18 13:37:59,35.45,35.45,35.45,19.18,941281,31,20028,-79
2022-06-18 13:38:30,34.40,34.40,34.40,19.53,930202,31,19932,-78
2022-06-18 13:39:00,34.09,34.09,34.09,20.55,938804,31,19930,-77
2022-06-18 13:39:39,34.21,34.21,34.21,19.76,941179,31,20025,-78
2022-06-18 13:40:28,34.23,34.23,34.23,20.29,939158,31,19938,-82
2022-06-18 13:41:19,33.54,33.54,33.54,20.68,939114,31,19941,-79
2022-06-18 13:41:56,33.64,33.64,33.64,20.95,914453,32,19972,-76
2022-06-18 13:42:33,33.59,33.59,33.59,21.26,898755,32,20307,-79
2022-06-18 13:43:04,33.55,33.55,33.55,21.45,882234,33,19985,-77
2022-06-18 13:43:46,33.77,33.77,33.77,21.34,852020,34,20042,-78
2022-06-18 13:44:35,34.32,34.32,34.32,20.15,829882,35,19954,-79
2022-06-18 13:47:07,34.18,34.18,34.18,20.52,3182666,27,19953,-78
2022-06-18 13:47:40,34.21,34.21,34.21,21.49,1048126,28,19924,-79
2022-06-18 13:48:21,34.25,34.25,34.25,20.76,1044182,28,19912,-80
2022-06-18 13:49:10,34.41,34.41,34.41,20.47,1039866,28,19928,-79
2022-06-18 13:49:45,34.75,34.75,34.75,19.60,1044302,28,19933,-80
2022-06-18 13:50:19,34.68,34.68,34.68,19.53,1035750,28,19981,-81
2022-06-18 13:50:50,34.10,34.10,34.10,20.44,1037217,28,19922,-79
2022-06-18 13:51:28,33.70,33.70,33.70,21.03,1038530,28,19917,-81
2022-06-18 13:52:03,33.95,33.95,33.95,20.36,1032331,28,19915,-79
2022-06-18 13:52:41,34.43,34.43,34.43,19.94,1019673,29,20024,-78
2022-06-18 13:53:21,34.06,34.06,34.06,20.34,1016691,29,20366,-79
2022-06-18 13:53:51,34.05,34.05,34.05,20.99,1010482,29,20434,-77
2022-06-18 13:54:22,33.90,33.90,33.90,21.43,1010113,29,19912,-78
2022-06-18 13:54:52,34.15,34.15,34.15,21.14,1002122,29,19965,-77
2022-06-18 13:55:36,34.38,34.38,34.38,21.20,1003731,29,20262,-82
2022-06-18 13:56:19,34.49,34.49,34.49,20.97,1001694,29,19951,-78
2022-06-18 13:56:55,34.64,34.64,34.64,21.08,990204,29,19925,-77
2022-06-18 13:57:25,34.73,34.73,34.73,20.03,991928,29,19947,-78
2022-06-18 13:57:56,34.71,34.71,34.71,21.01,985539,29,20002,-76
2022-06-18 13:58:31,34.63,34.63,34.63,20.44,982352,30,19933,-75
2022-06-18 13:59:01,34.71,34.71,34.71,20.96,985944,29,19937,-81
2022-06-18 13:59:32,34.95,34.95,34.95,21.73,970848,30,19985,-77
2022-06-18 14:00:03,34.80,34.80,34.80,20.87,962260,30,19956,-78
2022-06-18 14:00:34,34.98,34.98,34.98,19.75,970302,30,19978,-77
2022-06-18 14:01:22,35.32,35.32,35.32,19.02,963065,30,20436,-78
2022-06-18 14:01:56,35.24,35.24,35.24,19.14,929978,31,19938,-80
2022-06-18 14:02:40,35.18,35.18,35.18,19.74,910648,32,19941,-78
2022-06-18 14:03:16,34.93,34.93,34.93,19.94,895009,32,19946,-79
2022-06-18 14:03:47,34.97,34.97,34.97,20.26,873449,33,19941,-81
2022-06-18 14:04:20,35.17,35.17,35.17,19.94,864703,33,20386,-79
2022-06-18 14:05:00,35.11,35.11,35.11,19.93,862607,34,19961,-78
2022-06-18 14:05:42,34.94,34.94,34.94,19.44,861840,34,19984,-78
2022-06-18 14:06:13,35.08,35.08,35.08,19.30,844956,34,19984,-76
2022-06-18 14:08:41,34.45,34.45,34.45,20.52,3195060,27,20475,-79
2022-06-18 14:09:15,34.49,34.49,34.49,19.98,1063745,27,19980,-79
2022-06-18 14:09:49,35.03,35.03,35.03,19.28,1052448,28,19905,-78
2022-06-18 14:10:22,35.09,35.09,35.09,19.30,1042978,28,20090,-79
2022-06-18 14:10:52,35.02,35.02,35.02,18.98,1037221,28,20020,-79
2022-06-18 14:11:37,35.19,35.19,35.19,19.42,1036052,28,19920,-80
2022-06-18 14:12:10,34.74,34.74,34.74,19.66,1036821,28,20431,-81
2022-06-18 14:12:41,34.42,34.42,34.42,21.17,1034338,28,19972,-80
2022-06-18 14:13:12,34.56,34.56,34.56,20.50,1039925,28,19991,-80
2022-06-18 14:13:49,34.58,34.58,34.58,20.42,1040284,28,19921,-80
2022-06-18 14:14:30,34.11,34.11,34.11,20.80,1040258,28,19941,-79
2022-06-18 14:15:18,33.84,33.84,33.84,20.64,1029683,28,20030,-81
2022-06-18 14:15:53,33.90,33.90,33.90,21.12,1032823,28,19955,-79
2022-06-18 14:16:28,34.44,34.44,34.44,20.79,1029010,28,19929,-78
2022-06-18 14:17:01,34.69,34.69,34.69,20.47,1022292,28,19923,-77
2022-06-18 14:17:39,35.13,35.13,35.13,20.57,1011732,29,20018,-79
2022-06-18 14:18:09,34.96,34.96,34.96,21.45,1012245,29,19923,-80
2022-06-18 14:18:40,34.99,34.99,34.99,21.35,1010614,29,20275,-79
2022-06-18 14:19:15,34.75,34.75,34.75,20.60,993082,29,19933,-78
2022-06-18 14:19:59,35.15,35.15,35.15,20.32,981619,30,19926,-77
2022-06-18 14:20:31,34.99,34.99,34.99,20.89,990361,29,19925,-80
2022-06-18 14:21:06,35.03,35.03,35.03,20.70,976529,30,19975,-78
2022-06-18 14:21:37,35.02,35.02,35.02,20.63,954983,30,20571,-79
2022-06-18 14:22:08,35.14,35.14,35.14,21.29,952365,30,19929,-79
2022-06-18 14:22:38,35.04,35.04,35.04,20.33,944950,31,20079,-78
2022-06-18 14:23:14,35.18,35.18,35.18,20.75,934979,31,19949,-81
2022-06-18 14:23:45,34.69,34.69,34.69,21.73,936525,31,19926,-78
2022-06-18 14:24:15,35.13,35.13,35.13,20.46,923400,31,19928,-79
2022-06-18 14:24:49,35.28,35.28,35.28,20.77,924490,31,19932,-80
2022-06-18 14:25:19,35.05,35.05,35.05,21.18,895381,32,20002,-78
2022-06-18 14:26:05,35.13,35.13,35.13,20.21,887819,33,20050,-79
2022-06-18 14:26:40,34.44,34.44,34.44,20.52,881171,33,19964,-79
2022-06-18 14:27:22,34.31,34.31,34.31,21.50,869143,33,19941,-79
2022-06-18 14:27:53,34.53,34.53,34.53,20.74,855032,34,20066,-81
2022-06-18 14:30:28,34.81,34.81,34.81,22.06,3207191,27,20301,-78
2022-06-18 14:31:02,35.08,35.08,35.08,20.88,1056463,28,19931,-80
2022-06-18 14:31:33,35.50,35.50,35.50,20.65,1047621,28,19954,-79
2022-06-18 14:32:11,34.96,34.96,34.96,21.17,1050729,28,19913,-82
2022-06-18 14:32:53,34.78,34.78,34.78,20.79,1052301,28,19920,-78
2022-06-18 14:33:41,35.19,35.19,35.19,20.46,1053538,28,19909,-79
2022-06-18 14:34:18,35.17,35.17,35.17,21.53,1046078,28,20078,-77
2022-06-18 14:34:48,35.58,35.58,35.58,21.10,1034324,28,20001,-78
2022-06-18 14:35:21,35.42,35.42,35.42,22.54,1030303,28,20254,-77
2022-06-18 14:36:00,35.15,35.15,35.15,21.50,1032350,28,20332,-77
2022-06-18 14:36:34,35.25,35.25,35.25,20.30,1027922,28,19926,-80
2022-06-18 14:37:05,35.34,35.34,35.34,20.51,1030016,28,20578,-78
2022-06-18 14:37:39,34.93,34.93,34.93,20.83,1027599,28,19918,-80
2022-06-18 14:38:09,34.94,34.94,34.94,20.89,1021979,28,19937,-80
2022-06-18 14:38:40,34.77,34.77,34.77,21.65,1018158,29,19934,-80
2022-06-18 14:39:29,34.73,34.73,34.73,20.40,1008269,29,20398,-81
2022-06-18 14:40:00,34.91,34.91,34.91,20.36,1000230,29,19960,-79
2022-06-18 14:40:53,34.64,34.64,34.64,20.42,977170,30,20062,-80
2022-06-18 14:41:37,34.42,34.42,34.42,20.40,980254,30,20371,-81
2022-06-18 14:42:19,34.22,34.22,34.22,19.33,974413,30,19931,-80
2022-06-18 14:42:49,34.16,34.16,34.16,19.39,959047,30,19936,-78
2022-06-18 14:43:24,34.26,34.26,34.26,20.25,961137,30,19957,-79
2022-06-18 14:44:20,34.37,34.37,34.37,21.04,947664,31,19936,-77
2022-06-18 14:45:05,34.87,34.87,34.87,20.96,919609,31,20066,-77
2022-06-18 14:45:35,35.07,35.07,35.07,21.16,889930,33,20393,-78
2022-06-18 14:46:05,35.38,35.38,35.38,20.43,886752,33,19939,-80
2022-06-18 14:46:48,35.48,35.48,35.48,20.29,877309,33,19937,-81
2022-06-18 14:47:22,35.44,35.44,35.44,19.63,863661,34,20437,-79
2022-06-18 14:47:55,35.68,35.68,35.68,19.75,856766,34,19981,-79
2022-06-18 14:48:37,35.24,35.24,35.24,19.53,843040,34,19986,-79
2022-06-18 14:49:15,35.02,35.02,35.02,20.16,825381,35,19949,-78
2022-06-18 14:49:48,35.03,35.03,35.03,20.10,815568,36,19951,-77
2022-06-18 14:52:34,35.61,35.61,35.61,21.05,3187147,27,19959,-78
2022-06-18 14:53:23,35.65,35.65,35.65,20.77,1052094,28,19920,-79
2022-06-18 14:54:12,35.94,35.94,35.94,20.32,1043974,28,19917,-83
2022-06-18 14:55:01,35.70,35.70,35.70,19.68,1032701,28,19941,-79
2022-06-18 14:55:40,34.80,34.80,34.80,20.41,1029017,28,19942,-77
2022-06-18 14:56:30,35.26,35.26,35.26,19.93,1045526,28,20399,-79
2022-06-18 14:57:16,35.33,35.33,35.33,19.93,1043748,28,19933,-79
2022-06-18 14:57:56,34.78,34.78,34.78,21.27,1043228,28,20347,-78
2022-06-18 14:58:26,35.13,35.13,35.13,20.32,1035279,28,19987,-79
2022-06-18 14:59:34,35.00,35.00,35.00,21.42,1038204,28,20004,-79
2022-06-18 15:00:05,34.53,34.53,34.53,20.73,1011489,29,19924,-79
2022-06-18 15:00:41,34.72,34.72,34.72,20.53,1020213,28,19930,-77
2022-06-18 15:01:12,34.65,34.65,34.65,20.78,1019184,29,19934,-80
2022-06-18 15:01:42,35.12,35.12,35.12,19.90,1009867,29,19936,-77
2022-06-18 15:02:23,35.22,35.22,35.22,19.50,994051,29,20024,-79
2022-06-18 15:02:58,35.30,35.30,35.30,19.80,995305,29,19989,-78
2022-06-18 15:03:30,35.56,35.56,35.56,19.65,982021,30,19927,-79
2022-06-18 15:04:03,35.80,35.80,35.80,19.82,986158,29,19925,-80
2022-06-18 15:04:34,35.74,35.74,35.74,19.94,980791,30,20373,-79
2022-06-18 15:05:13,35.74,35.74,35.74,18.58,958696,30,20123,-78
2022-06-18 15:05:44,35.59,35.59,35.59,18.65,942918,31,19930,-77
2022-06-18 15:06:14,35.49,35.49,35.49,19.01,945932,31,19918,-79
2022-06-18 15:06:45,35.78,35.78,35.78,18.62,935173,31,19931,-78
2022-06-18 15:07:15,35.35,35.35,35.35,18.87,935410,31,19931,-77
2022-06-18 15:07:45,35.37,35.37,35.37,19.01,923838,31,19932,-79
2022-06-18 15:08:17,35.13,35.13,35.13,19.83,906622,32,19930,-78
2022-06-18 15:08:52,35.04,35.04,35.04,19.91,890963,33,19927,-77
2022-06-18 15:09:28,35.25,35.25,35.25,19.64,869169,33,19939,-83
2022-06-18 15:10:11,34.94,34.94,34.94,20.81,863666,34,19960,-77
2022-06-18 15:10:45,35.13,35.13,35.13,20.45,852644,34,19944,-78
2022-06-18 15:11:17,35.27,35.27,35.27,20.57,839611,35,20047,-79
2022-06-18 15:11:49,35.41,35.41,35.41,20.09,829586,35,19950,-78
2022-06-18 15:12:19,35.41,35.41,35.41,20.10,824518,35,20045,-78
2022-06-18 15:12:50,35.52,35.52,35.52,20.14,816390,35,20481,-79
2022-06-18 15:15:08,35.12,35.12,35.12,18.88,3207763,27,20372,-79
2022-06-18 15:15:50,34.84,34.84,34.84,18.72,1055991,28,19931,-78
2022-06-18 15:16:24,34.79,34.79,34.79,19.09,1052149,28,20342,-79
2022-06-18 15:17:24,34.25,34.25,34.25,19.46,1051423,28,19928,-79
2022-06-18 15:18:19,33.73,33.73,33.73,19.81,1042603,28,20286,-79
2022-06-18 15:19:08,34.28,34.28,34.28,19.96,1034792,28,19988,-79
2022-06-18 15:19:41,34.27,34.27,34.27,21.52,1025444,28,19969,-80
2022-06-18 15:20:33,33.88,33.88,33.88,20.21,1019721,29,19915,-79
2022-06-18 15:21:18,33.81,33.81,33.81,20.89,1033643,28,19934,-77
2022-06-18 15:21:58,34.52,34.52,34.52,20.82,1043179,28,19949,-79
2022-06-18 15:22:31,34.84,34.84,34.84,20.14,1033246,28,19967,-77
2022-06-18 15:23:02,34.86,34.86,34.86,20.08,1040058,28,19922,-80
2022-06-18 15:23:33,34.92,34.92,34.92,19.88,1039588,28,19925,-78
2022-06-18 15:24:12,34.74,34.74,34.74,18.83,1023110,28,19922,-77
2022-06-18 15:25:02,34.92,34.92,34.92,19.10,1017226,29,20012,-79
2022-06-18 15:25:33,35.16,35.16,35.16,19.91,1001038,29,19976,-80
2022-06-18 15:26:07,35.34,35.34,35.34,19.27,986893,29,20373,-78
2022-06-18 15:26:40,35.27,35.27,35.27,20.01,988415,29,19926,-78
2022-06-18 15:27:11,35.04,35.04,35.04,18.96,972459,30,19974,-79
2022-06-18 15:27:43,34.90,34.90,34.90,19.15,965447,30,19936,-78
2022-06-18 15:28:19,35.01,35.01,35.01,19.39,970883,30,19979,-78
2022-06-18 15:28:49,35.60,35.60,35.60,18.31,945737,30,19933,-79
2022-06-18 15:29:23,35.74,35.74,35.74,18.50,931087,31,20366,-78
2022-06-18 15:30:00,35.08,35.08,35.08,19.65,916754,31,19968,-80
2022-06-18 15:30:33,34.23,34.23,34.23,19.18,921303,32,19935,-79
2022-06-18 15:31:26,33.96,33.96,33.96,19.85,921228,32,19932,-79
2022-06-18 15:32:08,34.15,34.15,34.15,20.19,882074,32,19980,-79
2022-06-18 15:32:41,34.57,34.57,34.57,20.25,873059,33,22002,-78
2022-06-18 15:33:11,34.58,34.58,34.58,19.89,858060,34,19994,-79
2022-06-18 15:33:46,34.92,34.92,34.92,19.11,852350,34,20482,-78
2022-06-18 15:36:00,35.38,35.38,35.38,20.10,3216874,27,20375,-75
2022-06-18 15:36:31,35.51,35.51,35.51,19.38,1056230,28,19951,-77
2022-06-18 15:37:16,35.57,35.57,35.57,18.83,1043799,28,19909,-80
2022-06-18 15:37:56,35.40,35.40,35.40,18.45,1043951,28,19924,-78
2022-06-18 15:38:30,35.17,35.17,35.17,18.46,1048445,28,19943,-81
2022-06-18 15:39:05,35.14,35.14,35.14,18.80,1043897,28,20455,-78
2022-06-18 15:39:35,35.11,35.11,35.11,19.17,1046670,28,19968,-78
2022-06-18 15:40:06,35.56,35.56,35.56,18.55,1050798,28,20342,-79
2022-06-18 15:40:41,35.60,35.60,35.60,18.95,1051049,28,19983,-78
2022-06-18 15:41:11,35.62,35.62,35.62,19.46,1048093,28,19908,-78
2022-06-18 15:41:44,35.24,35.24,35.24,20.54,1040537,28,20368,-77
2022-06-18 15:42:15,35.28,35.28,35.28,19.81,1025724,28,19922,-79
2022-06-18 15:42:45,35.60,35.60,35.60,19.70,1034897,28,19910,-78
2022-06-18 15:43:17,35.53,35.53,35.53,20.08,1031670,28,20012,-78
2022-06-18 15:43:49,35.53,35.53,35.53,20.52,1031201,28,19917,-78
2022-06-18 15:44:23,35.57,35.57,35.57,20.53,1021253,28,20028,-79
2022-06-18 15:44:55,35.64,35.64,35.64,20.21,1019331,29,19927,-80
2022-06-18 15:45:31,35.79,35.79,35.79,20.31,1010461,29,19962,-79
2022-06-18 15:46:03,35.80,35.80,35.80,20.22,1006439,29,20043,-79
2022-06-18 15:46:33,35.73,35.73,35.73,19.28,1010318,29,20148,-79
2022-06-18 15:47:05,35.41,35.41,35.41,19.54,1002696,29,19999,-77
2022-06-18 15:47:35,35.17,35.17,35.17,20.19,990307,29,20287,-79
2022-06-18 15:48:07,35.11,35.11,35.11,19.11,988176,29,19933,-78
2022-06-18 15:48:38,35.38,35.38,35.38,18.89,987197,29,19926,-78
2022-06-18 15:49:18,35.66,35.66,35.66,19.43,966280,30,19935,-79
2022-06-18 15:49:48,36.13,36.13,36.13,19.57,949077,31,19972,-79
2022-06-18 15:50:21,36.32,36.32,36.32,18.69,949557,30,19925,-78
2022-06-18 15:50:54,35.90,35.90,35.90,17.56,935542,31,20413,-80
2022-06-18 15:51:26,35.07,35.07,35.07,18.52,935850,31,19930,-80
2022-06-18 15:51:56,34.92,34.92,34.92,18.57,928389,31,20022,-79
2022-06-18 15:52:32,34.61,34.61,34.61,18.92,913139,32,19933,-79
2022-06-18 15:53:02,34.84,34.84,34.84,18.98,892748,32,19956,-80
2022-06-18 15:53:56,34.83,34.83,34.83,18.76,893028,32,20617,-79
2022-06-18 15:54:31,34.68,34.68,34.68,19.02,847810,34,20445,-79
2022-06-18 15:55:03,35.53,35.53,35.53,18.90,821944,35,19986,-80
2022-06-18 15:55:37,35.87,35.87,35.87,17.96,822342,35,19951,-78
2022-06-18 15:56:09,35.42,35.42,35.42,18.53,819872,35,19948,-79
2022-06-18 15:58:23,35.83,35.83,35.83,18.25,3203708,27,20376,-78
2022-06-18 15:58:53,35.88,35.88,35.88,19.05,1056230,28,19955,-78
2022-06-18 15:59:25,36.17,36.17,36.17,18.53,1043520,28,19905,-81
2022-06-18 15:59:57,36.57,36.57,36.57,17.33,1040340,28,20434,-79
2022-06-18 16:00:28,36.07,36.07,36.07,18.83,1038712,28,19926,-76
2022-06-18 16:00:59,35.57,35.57,35.57,19.36,1035952,28,19924,-80
2022-06-18 16:01:29,35.14,35.14,35.14,19.09,1046582,28,19916,-78
2022-06-18 16:01:59,35.19,35.19,35.19,19.53,1039732,28,19956,-79
2022-06-18 16:02:30,35.15,35.15,35.15,19.31,1035617,28,19925,-80
2022-06-18 16:03:00,35.35,35.35,35.35,19.04,1040028,28,20005,-78
2022-06-18 16:03:30,35.56,35.56,35.56,18.30,1036859,28,19910,-79
2022-06-18 16:04:01,35.65,35.65,35.65,18.71,1043746,28,19921,-79
2022-06-18 16:04:31,35.37,35.37,35.37,20.37,1046681,28,20010,-80
2022-06-18 16:05:01,34.64,34.64,34.64,19.24,1047457,28,20349,-80
2022-06-18 16:05:32,34.59,34.59,34.59,19.86,1035795,28,19969,-79
2022-06-18 16:06:03,34.95,34.95,34.95,19.60,1032694,28,20001,-78
2022-06-18 16:06:34,35.72,35.72,35.72,19.15,1026813,28,19926,-79
2022-06-18 16:07:05,36.08,36.08,36.08,19.09,1028279,28,19922,-78
2022-06-18 16:07:43,35.60,35.60,35.60,19.11,1023113,29,19930,-77
2022-06-18 16:08:31,35.83,35.83,35.83,18.79,1024007,28,20334,-78
2022-06-18 16:09:20,36.60,36.60,36.60,18.88,1008900,29,19970,-77
2022-06-18 16:09:52,36.92,36.92,36.92,18.68,995495,29,19997,-81
2022-06-18 16:10:36,36.97,36.97,36.97,17.86,984292,29,19927,-80
2022-06-18 16:11:23,36.39,36.39,36.39,19.13,973453,30,19923,-77
2022-06-18 16:12:07,36.05,36.05,36.05,18.92,975703,30,20413,-79
2022-06-18 16:12:38,35.57,35.57,35.57,19.52,973114,29,19928,-79
2022-06-18 16:13:12,35.36,35.36,35.36,19.96,953711,30,19964,-78
2022-06-18 16:13:42,35.56,35.56,35.56,19.77,937767,31,19939,-79
2022-06-18 16:14:12,36.30,36.30,36.30,19.38,921028,31,20379,-76
2022-06-18 16:14:43,36.19,36.19,36.19,19.15,915107,32,19983,-77
2022-06-18 16:15:31,36.12,36.12,36.12,19.71,890931,32,20335,-77
2022-06-18 16:16:01,36.14,36.14,36.14,20.47,875184,33,19977,-79
2022-06-18 16:16:33,36.26,36.26,36.26,19.57,871602,33,20025,-78
2022-06-18 16:17:04,36.37,36.37,36.37,19.02,872510,33,20281,-78
2022-06-18 16:17:35,36.21,36.21,36.21,19.20,867725,33,20090,-78
2022-06-18 16:18:05,36.34,36.34,36.34,18.79,843901,34,20326,-78
2022-06-18 16:20:23,36.60,36.60,36.60,18.11,3197819,27,20392,-79
2022-06-18 16:21:00,36.76,36.76,36.76,18.13,1052062,28,20023,-79
2022-06-18 16:21:31,36.54,36.54,36.54,18.83,1043754,28,20393,-79
2022-06-18 16:22:04,35.73,35.73,35.73,19.48,1045462,28,20029,-79
2022-06-18 16:22:36,34.98,34.98,34.98,20.77,1048387,28,20343,-79
2022-06-18 16:23:08,34.86,34.86,34.86,20.54,1044395,28,20336,-79
2022-06-18 16:23:39,34.75,34.75,34.75,20.63,1038940,28,20371,-78
2022-06-18 16:24:17,34.67,34.67,34.67,20.70,1046628,28,19928,-77
2022-06-18 16:24:47,34.41,34.41,34.41,21.18,1039776,28,19921,-76
2022-06-18 16:25:20,34.73,34.73,34.73,20.93,1031573,28,19914,-77
2022-06-18 16:25:51,35.06,35.06,35.06,20.84,1029308,28,19922,-79
2022-06-18 16:26:26,35.41,35.41,35.41,20.91,1029159,28,19963,-78
2022-06-18 16:26:57,35.06,35.06,35.06,20.08,1023398,28,19971,-79
2022-06-18 16:27:28,34.71,34.71,34.71,20.86,1024200,28,19950,-78
2022-06-18 16:28:03,35.14,35.14,35.14,20.32,1034642,28,19928,-80
2022-06-18 16:28:36,36.07,36.07,36.07,19.76,1034233,28,19921,-79
2022-06-18 16:29:12,36.53,36.53,36.53,18.89,1023614,28,19926,-81
2022-06-18 16:29:43,36.40,36.40,36.40,18.78,1023855,28,19927,-78
2022-06-18 16:30:14,36.11,36.11,36.11,19.50,1022082,28,19927,-80
2022-06-18 16:30:47,36.17,36.17,36.17,20.10,1027297,28,20087,-79
2022-06-18 16:31:18,35.65,35.65,35.65,19.96,1013379,29,19955,-79
2022-06-18 16:31:48,35.93,35.93,35.93,20.61,1009473,29,19986,-79
2022-06-18 16:32:28,35.51,35.51,35.51,20.20,1009084,29,19961,-78
2022-06-18 16:33:20,35.51,35.51,35.51,20.64,993450,29,20422,-78
2022-06-18 16:33:51,35.89,35.89,35.89,20.72,980697,30,19926,-78
2022-06-18 16:34:23,36.63,36.63,36.63,19.61,973756,30,19977,-77
2022-06-18 16:34:57,37.00,37.00,37.00,20.09,962118,30,19922,-79
2022-06-18 16:35:27,36.95,36.95,36.95,20.24,953232,30,20434,-76
2022-06-18 16:36:00,37.03,37.03,37.03,19.81,940917,31,19990,-78
2022-06-18 16:36:31,37.37,37.37,37.37,19.68,934773,31,20021,-79
2022-06-18 16:37:05,37.33,37.33,37.33,19.18,911087,32,19929,-78
2022-06-18 16:37:36,36.82,36.82,36.82,19.63,885321,33,19937,-79
2022-06-18 16:38:27,36.74,36.74,36.74,19.08,875831,33,19937,-79
2022-06-18 16:39:09,35.73,35.73,35.73,21.01,833367,34,19942,-79
2022-06-18 16:41:33,36.79,36.79,36.79,19.57,3211135,27,20352,-78
2022-06-18 16:42:16,37.04,37.04,37.04,19.12,1056247,28,19995,-79
2022-06-18 16:42:49,37.30,37.30,37.30,18.87,1043827,28,19916,-77
2022-06-18 16:43:20,37.01,37.01,37.01,19.57,1043248,28,20692,-78
2022-06-18 16:43:50,37.32,37.32,37.32,18.84,1048789,28,19947,-78
2022-06-18 16:44:22,37.27,37.27,37.27,19.15,1053176,28,20014,-79
2022-06-18 16:44:52,36.71,36.71,36.71,20.23,1051768,28,20324,-81
2022-06-18 16:45:23,36.08,36.08,36.08,21.12,1046774,28,19921,-77
2022-06-18 16:45:54,36.39,36.39,36.39,20.65,1047724,28,20363,-79
2022-06-18 16:46:27,36.68,36.68,36.68,19.78,1052110,28,19988,-78
2022-06-18 16:46:57,36.70,36.70,36.70,19.43,1051899,28,19946,-79
2022-06-18 16:47:28,36.19,36.19,36.19,20.66,1037170,28,19974,-79
2022-06-18 16:47:58,36.06,36.06,36.06,20.18,1036904,28,19997,-78
2022-06-18 16:48:35,36.84,36.84,36.84,19.56,1044080,28,19988,-78
2022-06-18 16:49:09,36.91,36.91,36.91,19.38,1047042,28,20291,-79
2022-06-18 16:49:41,36.85,36.85,36.85,19.80,1033945,28,19926,-79
2022-06-18 16:50:15,36.76,36.76,36.76,20.61,1019416,29,19919,-78
2022-06-18 16:50:50,36.82,36.82,36.82,20.44,1025164,28,19981,-78
2022-06-18 16:51:34,37.02,37.02,37.02,20.50,1022986,28,19971,-78
2022-06-18 16:52:11,36.42,36.42,36.42,21.53,1015313,29,19923,-77
2022-06-18 16:52:41,36.96,36.96,36.96,20.32,1016784,29,19923,-78
2022-06-18 16:53:33,36.92,36.92,36.92,20.33,1011081,29,19970,-77
2022-06-18 16:54:04,37.04,37.04,37.04,20.00,971409,30,19932,-78
2022-06-18 16:54:37,37.07,37.07,37.07,20.12,958670,30,20338,-79
2022-06-18 16:55:17,36.96,36.96,36.96,19.74,954321,30,19965,-78
2022-06-18 16:55:48,36.51,36.51,36.51,20.01,941505,31,20002,-77
2022-06-18 16:56:18,36.03,36.03,36.03,20.53,931106,31,20021,-77
2022-06-18 16:56:48,35.99,35.99,35.99,21.75,915858,32,19996,-78
2022-06-18 16:57:23,36.19,36.19,36.19,20.00,905886,32,19922,-78
2022-06-18 16:57:53,36.58,36.58,36.58,19.91,902020,32,20053,-78
2022-06-18 16:58:24,36.12,36.12,36.12,20.67,879355,33,20056,-80
2022-06-18 16:58:54,36.27,36.27,36.27,20.12,864164,34,20014,-79
2022-06-18 16:59:25,36.86,36.86,36.86,20.17,857422,34,20010,-77
2022-06-18 16:59:57,37.30,37.30,37.30,19.65,845799,34,19940,-77
2022-06-18 17:00:28,37.14,37.14,37.14,19.09,826134,35,20403,-78
2022-06-18 17:02:59,38.00,38.00,38.00,18.88,3196154,27,20341,-78
2022-06-18 17:03:30,37.71,37.71,37.71,18.98,1052014,28,20015,-77
2022-06-18 17:04:00,37.84,37.84,37.84,19.21,1048092,28,20449,-78
2022-06-18 17:04:30,37.77,37.77,37.77,18.93,1046807,28,20016,-77
2022-06-18 17:05:01,37.67,37.67,37.67,18.86,1043587,28,19924,-77
2022-06-18 17:05:31,37.81,37.81,37.81,19.20,1039775,28,20052,-78
2022-06-18 17:06:02,37.59,37.59,37.59,19.16,1045774,28,19913,-77
2022-06-18 17:06:32,37.73,37.73,37.73,18.41,1035594,28,20280,-78
2022-06-18 17:07:03,37.54,37.54,37.54,19.15,1046295,28,19974,-77
2022-06-18 17:07:34,36.69,36.69,36.69,19.29,1047986,28,19928,-77
2022-06-18 17:08:04,36.59,36.59,36.59,19.86,1043684,28,19961,-77
2022-06-18 17:08:35,36.90,36.90,36.90,19.39,1029966,28,19926,-77
2022-06-18 17:09:06,36.75,36.75,36.75,20.16,1028496,28,19923,-77
2022-06-18 17:09:36,37.54,37.54,37.54,19.09,1038798,28,20387,-78
2022-06-18 17:10:08,38.14,38.14,38.14,18.51,1027881,28,19998,-79
2022-06-18 17:10:39,37.70,37.70,37.70,18.35,1034281,28,19945,-79
2022-06-18 17:11:09,36.21,36.21,36.21,19.79,1023421,28,20327,-78
2022-06-18 17:11:40,36.88,36.88,36.88,19.34,1019161,28,19934,-81
2022-06-18 17:12:10,36.29,36.29,36.29,20.01,1011944,29,19920,-79
2022-06-18 17:12:41,36.21,36.21,36.21,20.53,1004835,29,19924,-78
2022-06-18 17:13:15,36.61,36.61,36.61,20.31,1006852,29,20025,-79
2022-06-18 17:13:45,36.87,36.87,36.87,20.03,987008,30,20423,-78
2022-06-18 17:14:16,36.80,36.80,36.80,19.98,980854,30,19915,-78
2022-06-18 17:14:46,37.07,37.07,37.07,20.08,977824,29,20451,-81
2022-06-18 17:15:17,36.59,36.59,36.59,21.00,970575,30,20430,-77
2022-06-18 17:15:47,36.35,36.35,36.35,21.10,964774,30,20057,-79
2022-06-18 17:16:20,36.04,36.04,36.04,21.05,961993,30,20337,-79
2022-06-18 17:16:51,35.61,35.61,35.61,21.45,954894,30,19970,-77
2022-06-18 17:17:21,35.93,35.93,35.93,22.09,950824,30,19968,-78
2022-06-18 17:17:51,35.89,35.89,35.89,20.66,942967,31,20423,-79
2022-06-18 17:18:22,35.54,35.54,35.54,20.97,932834,31,19932,-77
2022-06-18 17:18:52,35.21,35.21,35.21,21.30,912248,32,19944,-78
2022-06-18 17:19:22,34.92,34.92,34.92,21.60,908102,32,20289,-79
2022-06-18 17:19:53,35.22,35.22,35.22,21.26,891734,32,19965,-79
2022-06-18 17:20:23,35.14,35.14,35.14,20.71,873621,33,20018,-79
2022-06-18 17:20:53,34.55,34.55,34.55,21.49,867302,33,19946,-78
2022-06-18 17:21:24,34.50,34.50,34.50,21.92,852136,34,20251,-79
2022-06-18 17:21:54,35.17,35.17,35.17,21.01,826293,35,19954,-80
2022-06-18 17:22:25,34.89,34.89,34.89,21.11,807193,36,19949,-78
2022-06-18 17:25:01,35.42,35.42,35.42,20.60,3200394,27,20302,-78
2022-06-18 17:25:50,35.41,35.41,35.41,20.74,1060649,28,19924,-78
2022-06-18 17:26:39,35.80,35.80,35.80,21.11,1051918,28,19921,-78
2022-06-18 17:27:27,36.12,36.12,36.12,20.09,1047117,28,19974,-79
2022-06-18 17:28:16,35.64,35.64,35.64,21.28,1047011,28,19968,-80
2022-06-18 17:29:05,35.38,35.38,35.38,21.91,1043434,28,19929,-79
2022-06-18 17:30:11,35.57,35.57,35.57,20.83,1035897,28,19922,-81
2022-06-18 17:31:00,35.35,35.35,35.35,22.36,1015019,29,20339,-80
2022-06-18 17:31:31,33.82,33.82,33.82,22.81,1009231,29,19934,-79
2022-06-18 17:32:02,34.16,34.16,34.16,22.59,1005474,29,20356,-79
2022-06-18 17:32:32,34.70,34.70,34.70,23.76,1004250,29,19963,-80
2022-06-18 17:33:03,35.12,35.12,35.12,23.14,1003351,29,19988,-79
2022-06-18 17:33:36,35.57,35.57,35.57,22.34,1011714,29,19925,-79
2022-06-18 17:34:07,36.11,36.11,36.11,21.27,1007345,29,19925,-77
2022-06-18 17:34:37,36.18,36.18,36.18,21.06,1005894,29,19925,-79
2022-06-18 17:35:08,36.41,36.41,36.41,21.08,1018294,28,20017,-79
2022-06-18 17:35:43,35.77,35.77,35.77,21.22,1019470,29,19922,-80
2022-06-18 17:36:16,35.78,35.78,35.78,20.36,996679,29,20276,-80
2022-06-18 17:36:46,35.78,35.78,35.78,21.39,983694,30,20003,-79
2022-06-18 17:37:17,36.28,36.28,36.28,20.56,976264,29,19931,-78
2022-06-18 17:37:47,36.44,36.44,36.44,19.62,971275,30,20250,-78
2022-06-18 17:38:18,35.88,35.88,35.88,20.08,965705,30,19924,-78
2022-06-18 17:38:51,35.72,35.72,35.72,20.82,961403,30,19980,-79
2022-06-18 17:39:22,35.30,35.30,35.30,21.18,945818,31,19990,-77
2022-06-18 17:39:52,35.07,35.07,35.07,21.22,936839,31,19935,-78
2022-06-18 17:40:22,35.32,35.32,35.32,21.20,933439,31,19949,-79
2022-06-18 17:41:03,34.91,34.91,34.91,21.03,916001,31,19966,-79
2022-06-18 17:41:34,35.28,35.28,35.28,21.07,895583,32,20010,-80
2022-06-18 17:42:05,34.97,34.97,34.97,21.39,874443,33,19938,-80
2022-06-18 17:42:35,34.59,34.59,34.59,22.24,875852,33,19937,-79
2022-06-18 17:43:06,34.53,34.53,34.53,22.51,861978,33,20316,-78
2022-06-18 17:43:38,33.99,33.99,33.99,22.76,856949,34,20019,-79
2022-06-18 17:45:56,33.02,33.02,33.02,23.92,3214716,27,19966,-79
2022-06-18 17:46:26,32.47,32.47,32.47,24.73,1061069,28,20006,-79
2022-06-18 17:46:57,32.12,32.12,32.12,24.58,1058440,28,19910,-80
2022-06-18 17:47:27,31.88,31.88,31.88,24.90,1056811,28,19968,-79
2022-06-18 17:47:58,31.83,31.83,31.83,25.01,1056645,28,19916,-80
2022-06-18 17:48:28,32.04,32.04,32.04,24.77,1048322,28,19924,-80
2022-06-18 17:48:58,32.18,32.18,32.18,25.83,1044156,28,19920,-79
2022-06-18 17:49:29,32.12,32.12,32.12,25.19,1048285,28,19909,-80
2022-06-18 17:49:59,32.00,32.00,32.00,26.64,1046320,28,19948,-81
2022-06-18 17:50:29,32.02,32.02,32.02,25.92,1048655,28,19939,-78
2022-06-18 17:51:00,32.43,32.43,32.43,25.59,1044672,28,19917,-78
2022-06-18 17:51:30,32.37,32.37,32.37,25.61,1044298,28,19921,-80
2022-06-18 17:52:01,32.39,32.39,32.39,25.49,1047605,28,19968,-81
2022-06-18 17:52:32,32.19,32.19,32.19,25.87,1037485,28,19973,-78
2022-06-18 17:53:02,32.00,32.00,32.00,26.89,1028551,28,19964,-80
2022-06-18 17:53:36,31.75,31.75,31.75,27.13,1024978,28,19918,-81
2022-06-18 17:54:06,31.72,31.72,31.72,27.28,1018453,28,20450,-81
2022-06-18 17:54:38,31.89,31.89,31.89,26.88,1027011,28,19981,-77
2022-06-18 17:55:09,31.91,31.91,31.91,27.06,1031732,28,19922,-78
2022-06-18 17:55:39,31.91,31.91,31.91,26.90,1015548,29,20383,-78
2022-06-18 17:56:18,31.89,31.89,31.89,26.96,997924,29,19970,-81
2022-06-18 17:56:48,32.37,32.37,32.37,26.68,1000174,29,19947,-79
2022-06-18 17:57:19,32.58,32.58,32.58,26.34,996613,29,19929,-79
2022-06-18 17:57:49,32.74,32.74,32.74,25.98,991564,29,19925,-80
2022-06-18 17:58:21,32.90,32.90,32.90,25.85,987620,29,19925,-79
2022-06-18 17:58:52,32.80,32.80,32.80,26.38,969048,30,20363,-80
2022-06-18 17:59:23,32.81,32.81,32.81,25.91,966134,30,20006,-79
2022-06-18 17:59:53,32.78,32.78,32.78,26.19,966566,30,19928,-78
2022-06-18 18:00:24,32.83,32.83,32.83,26.19,953685,30,20004,-79
2022-06-18 18:00:54,32.88,32.88,32.88,26.18,947026,31,19929,-82
2022-06-18 18:01:26,33.01,33.01,33.01,26.28,932766,31,20388,-79
2022-06-18 18:01:58,32.84,32.84,32.84,26.20,916530,32,20037,-78
2022-06-18 18:02:29,32.98,32.98,32.98,26.16,900330,32,19919,-81
2022-06-18 18:02:59,32.90,32.90,32.90,26.36,881273,33,19916,-80
2022-06-18 18:03:30,32.91,32.91,32.91,26.39,882149,33,19949,-80
2022-06-18 18:04:01,32.79,32.79,32.79,26.31,870852,33,20418,-81
2022-06-18 18:04:36,32.30,32.30,32.30,26.49,849861,34,20016,-81
2022-06-18 18:05:07,32.27,32.27,32.27,26.53,835858,35,20400,-79
2022-06-18 18:05:38,32.19,32.19,32.19,26.88,829165,35,19939,-79
2022-06-18 18:06:08,32.28,32.28,32.28,27.01,820545,35,19943,-79
2022-06-18 18:08:23,31.69,31.69,31.69,27.25,3172538,27,20304,-80
2022-06-18 18:08:53,31.44,31.44,31.44,28.02,1043935,28,19961,-80
2022-06-18 18:09:23,31.26,31.26,31.26,30.08,1036151,28,19909,-80
2022-06-18 18:09:54,30.97,30.97,30.97,29.97,1035896,28,20325,-80
2022-06-18 18:10:24,30.74,30.74,30.74,29.62,1036007,28,19914,-79
2022-06-18 18:10:55,30.77,30.77,30.77,28.86,1028231,28,20005,-79
2022-06-18 18:11:42,30.90,30.90,30.90,28.80,1032255,28,19910,-80
2022-06-18 18:12:15,30.76,30.76,30.76,29.66,1037635,28,19930,-80
2022-06-18 18:12:45,30.62,30.62,30.62,29.41,1039857,28,19929,-80
2022-06-18 18:13:16,30.63,30.63,30.63,29.53,1040075,28,20019,-79
2022-06-18 18:13:46,30.46,30.46,30.46,30.17,1030799,28,20468,-81
2022-06-18 18:14:18,30.39,30.39,30.39,30.16,1019754,29,19927,-81
2022-06-18 18:15:08,30.33,30.33,30.33,30.64,1032559,28,20380,-80
2022-06-18 18:15:38,30.44,30.44,30.44,30.04,1034107,28,19917,-80
2022-06-18 18:16:09,30.48,30.48,30.48,29.46,1037820,28,19981,-80
2022-06-18 18:16:39,30.58,30.58,30.58,30.12,1034681,28,20017,-80
2022-06-18 18:17:11,30.73,30.73,30.73,29.44,1023965,28,19986,-80
2022-06-18 18:17:44,30.74,30.74,30.74,29.48,1017008,29,19978,-80
2022-06-18 18:18:14,30.96,30.96,30.96,29.22,1012330,29,19934,-80
2022-06-18 18:18:45,31.14,31.14,31.14,28.97,996640,29,20394,-79
2022-06-18 18:19:15,31.15,31.15,31.15,28.68,979989,30,19994,-79
2022-06-18 18:19:46,31.42,31.42,31.42,28.36,970956,30,19959,-81
2022-06-18 18:20:24,31.49,31.49,31.49,28.30,969458,30,20005,-80
2022-06-18 18:20:55,31.52,31.52,31.52,28.24,968298,30,19927,-79
2022-06-18 18:21:25,31.60,31.60,31.60,28.33,953659,30,19908,-81
2022-06-18 18:21:56,31.59,31.59,31.59,27.92,949568,31,19976,-80
2022-06-18 18:22:26,31.58,31.58,31.58,27.90,930992,31,20030,-80
2022-06-18 18:22:57,31.65,31.65,31.65,28.14,921019,31,19940,-80
2022-06-18 18:23:27,31.70,31.70,31.70,27.67,919607,32,20383,-80
2022-06-18 18:23:57,31.59,31.59,31.59,27.24,912489,32,20041,-80
2022-06-18 18:24:28,31.13,31.13,31.13,27.64,906212,32,20029,-80
2022-06-18 18:24:58,30.82,30.82,30.82,28.06,895741,32,19946,-80
2022-06-18 18:25:29,30.82,30.82,30.82,28.52,887443,33,19984,-80
2022-06-18 18:25:59,30.56,30.56,30.56,29.75,887075,33,19943,-79
2022-06-18 18:26:29,30.46,30.46,30.46,30.60,864599,33,19939,-80
2022-06-18 18:27:02,30.46,30.46,30.46,29.16,850209,34,19940,-80
2022-06-18 18:27:32,30.42,30.42,30.42,28.90,823908,35,19981,-80
2022-06-18 18:29:50,30.03,30.03,30.03,29.50,3198219,27,19939,-81
2022-06-18 18:30:20,29.99,29.99,29.99,29.70,1056842,28,20002,-81
2022-06-18 18:30:51,29.95,29.95,29.95,29.21,1044216,28,19961,-82
2022-06-18 18:31:21,29.95,29.95,29.95,30.00,1046673,28,19917,-80
2022-06-18 18:31:52,29.68,29.68,29.68,31.48,1052310,28,19916,-81
2022-06-18 18:32:22,29.74,29.74,29.74,30.16,1057110,28,20374,-82
2022-06-18 18:32:53,29.76,29.76,29.76,29.81,1048304,28,19913,-81
2022-06-18 18:33:23,29.81,29.81,29.81,29.85,1046320,28,20035,-81
2022-06-18 18:33:54,29.73,29.73,29.73,31.11,1044195,28,19940,-81
2022-06-18 18:34:26,29.58,29.58,29.58,31.84,1044402,28,19921,-80
2022-06-18 18:34:56,29.68,29.68,29.68,30.17,1036277,28,19906,-80
2022-06-18 18:35:28,29.80,29.80,29.80,29.65,1042929,28,20287,-83
2022-06-18 18:35:58,30.06,30.06,30.06,29.08,1032187,28,19945,-80
2022-06-18 18:36:28,29.94,29.94,29.94,29.19,1026547,28,19958,-81
2022-06-18 18:36:59,29.83,29.83,29.83,31.74,1020015,29,19912,-81
2022-06-18 18:37:31,29.68,29.68,29.68,31.84,1032218,28,20282,-80
2022-06-18 18:38:01,29.53,29.53,29.53,31.91,1029095,28,19926,-81
2022-06-18 18:38:31,29.55,29.55,29.55,32.16,1023247,28,19928,-81
2022-06-18 18:39:03,29.48,29.48,29.48,31.31,1017946,29,19978,-81
2022-06-18 18:39:34,29.23,29.23,29.23,31.10,1015716,29,19930,-80
2022-06-18 18:40:05,29.29,29.29,29.29,30.56,994317,29,19935,-78
2022-06-18 18:40:36,29.32,29.32,29.32,31.63,990815,29,20290,-79
2022-06-18 18:41:07,29.18,29.18,29.18,31.71,985242,30,19914,-80
2022-06-18 18:41:37,29.24,29.24,29.24,31.49,979223,30,19922,-80
2022-06-18 18:42:10,29.31,29.31,29.31,31.19,966371,30,19920,-81
2022-06-18 18:42:40,29.21,29.21,29.21,31.06,965119,30,19928,-81
2022-06-18 18:43:11,29.29,29.29,29.29,31.03,964447,30,20071,-80
2022-06-18 18:43:41,29.19,29.19,29.19,31.51,944406,31,19970,-80
2022-06-18 18:44:12,29.25,29.25,29.25,31.71,947869,31,19974,-81
2022-06-18 18:44:42,29.34,29.34,29.34,30.99,942550,31,19937,-82
2022-06-18 18:45:13,29.21,29.21,29.21,31.25,931716,31,20052,-81
2022-06-18 18:45:43,29.12,29.12,29.12,31.77,915747,31,19933,-80
2022-06-18 18:46:13,29.05,29.05,29.05,32.27,899289,32,19934,-81
2022-06-18 18:46:44,29.09,29.09,29.09,32.18,876019,33,20039,-81
2022-06-18 18:47:14,29.09,29.09,29.09,31.21,859961,34,19940,-80
2022-06-18 18:47:45,29.05,29.05,29.05,32.27,852593,34,20444,-80
2022-06-18 18:48:15,28.98,28.98,28.98,33.13,835674,35,19977,-81
2022-06-18 18:48:46,29.12,29.12,29.12,31.84,821075,35,20199,-80
2022-06-18 18:49:16,29.27,29.27,29.27,31.21,810480,36,20079,-82
2022-06-18 18:51:33,29.06,29.06,29.06,32.35,3188476,27,19938,-81
2022-06-18 18:52:04,28.83,28.83,28.83,33.24,1052765,28,19951,-81
2022-06-18 18:52:34,28.90,28.90,28.90,30.88,1044478,28,19905,-82
2022-06-18 18:53:05,28.86,28.86,28.86,32.62,1040849,28,19917,-81
2022-06-18 18:53:36,28.76,28.76,28.76,32.79,1044801,28,19924,-80
2022-06-18 18:54:07,28.71,28.71,28.71,32.94,1040453,28,19963,-81
2022-06-18 18:54:37,28.68,28.68,28.68,33.21,1048599,28,19919,-80
2022-06-18 18:55:08,28.83,28.83,28.83,32.78,1036342,28,19921,-81
2022-06-18 18:55:39,28.74,28.74,28.74,32.55,1045270,28,20430,-81
2022-06-18 18:56:09,28.71,28.71,28.71,31.84,1035284,28,19953,-80
2022-06-18 18:56:39,28.47,28.47,28.47,32.43,1031445,28,19914,-80
2022-06-18 18:57:09,28.70,28.70,28.70,32.65,1031553,28,20593,-80
2022-06-18 18:57:40,28.77,28.77,28.77,31.45,1033117,28,19922,-79
2022-06-18 18:58:10,28.75,28.75,28.75,31.57,1035337,28,19996,-78
2022-06-18 18:58:41,28.64,28.64,28.64,32.66,1031935,28,19910,-80
2022-06-18 18:59:11,28.66,28.66,28.66,33.38,1032577,28,19977,-79
2022-06-18 18:59:42,28.62,28.62,28.62,31.76,1029082,28,19922,-79
2022-06-18 19:00:13,28.61,28.61,28.61,31.94,1022546,28,19952,-81
2022-06-18 19:00:43,28.62,28.62,28.62,31.63,1012177,29,19972,-80
2022-06-18 19:01:14,28.49,28.49,28.49,32.35,1013821,29,20371,-79
2022-06-18 19:01:45,28.43,28.43,28.43,32.47,1011348,29,20339,-80
2022-06-18 19:02:16,28.39,28.39,28.39,32.23,1005535,29,19995,-80
2022-06-18 19:02:47,28.31,28.31,28.31,32.98,1004146,29,19980,-80
2022-06-18 19:03:17,28.25,28.25,28.25,32.75,1004058,29,19931,-80
2022-06-18 19:03:49,28.30,28.30,28.30,32.39,992951,29,19914,-77
2022-06-18 19:04:19,28.23,28.23,28.23,32.84,986188,29,19925,-79
2022-06-18 19:04:50,28.20,28.20,28.20,32.81,975574,30,19934,-79
2022-06-18 19:05:20,28.27,28.27,28.27,32.79,973510,30,19998,-80
2022-06-18 19:05:50,28.24,28.24,28.24,33.08,959812,30,19924,-79
2022-06-18 19:06:21,28.39,28.39,28.39,33.52,956194,30,20003,-79
2022-06-18 19:06:52,28.47,28.47,28.47,32.71,956285,30,20622,-80
2022-06-18 19:07:22,28.46,28.46,28.46,32.45,942014,31,20001,-80
2022-06-18 19:07:52,28.35,28.35,28.35,32.97,932413,31,19997,-80
2022-06-18 19:08:22,28.27,28.27,28.27,33.43,917648,31,19985,-78
2022-06-18 19:08:53,28.20,28.20,28.20,34.11,901847,32,20033,-79
2022-06-18 19:09:24,28.23,28.23,28.23,34.63,888103,33,19995,-81
2022-06-18 19:09:54,28.28,28.28,28.28,33.14,864329,34,20034,-80
2022-06-18 19:10:25,28.21,28.21,28.21,33.40,843984,34,19962,-78
2022-06-18 19:13:05,28.08,28.08,28.08,34.39,3200779,27,20030,-80
2022-06-18 19:13:35,27.98,27.98,27.98,35.03,1061028,28,20080,-78
2022-06-18 19:14:05,27.97,27.97,27.97,34.83,1061271,28,19964,-79
2022-06-18 19:14:36,28.15,28.15,28.15,34.20,1064138,27,20038,-80
2022-06-18 19:15:09,28.10,28.10,28.10,33.93,1061262,28,19999,-80
2022-06-18 19:15:42,28.00,28.00,28.00,34.25,1061403,28,19912,-80
2022-06-18 19:16:13,27.90,27.90,27.90,34.89,1052594,28,19935,-80
2022-06-18 19:16:43,27.77,27.77,27.77,34.80,1052797,28,20292,-79
2022-06-18 19:17:15,27.77,27.77,27.77,35.43,1048570,28,19975,-80
2022-06-18 19:17:45,27.66,27.66,27.66,35.42,1044470,28,19973,-80
2022-06-18 19:18:17,27.67,27.67,27.67,35.05,1043982,28,19907,-80
2022-06-18 19:18:49,27.74,27.74,27.74,34.77,1044192,28,19905,-79
2022-06-18 19:19:20,27.72,27.72,27.72,35.21,1051657,28,20413,-78
2022-06-18 19:19:50,27.59,27.59,27.59,35.51,1057522,28,19920,-79
2022-06-18 19:20:20,27.55,27.55,27.55,36.21,1054689,28,19920,-79
2022-06-18 19:20:52,27.53,27.53,27.53,36.90,1051849,28,19963,-79
2022-06-18 19:21:23,27.56,27.56,27.56,36.09,1046129,28,19936,-79
2022-06-18 19:21:53,27.66,27.66,27.66,35.28,1040374,28,19960,-81
2022-06-18 19:22:24,27.58,27.58,27.58,35.86,1029607,28,20369,-79
2022-06-18 19:22:54,27.57,27.57,27.57,35.28,1024989,28,20365,-79
2022-06-18 19:23:26,27.56,27.56,27.56,35.23,1009022,29,20059,-77
2022-06-18 19:23:56,27.52,27.52,27.52,35.70,1002145,29,20013,-80
2022-06-18 19:24:27,27.52,27.52,27.52,35.64,1003939,29,19980,-80
2022-06-18 19:24:58,27.48,27.48,27.48,36.43,1003088,29,19929,-80
2022-06-18 19:25:28,27.34,27.34,27.34,36.71,992573,29,19925,-81
2022-06-18 19:25:59,27.30,27.30,27.30,36.92,978014,30,19928,-79
2022-06-18 19:26:29,27.32,27.32,27.32,36.45,974479,30,20017,-79
2022-06-18 19:27:00,27.23,27.23,27.23,36.42,955861,30,19929,-79
2022-06-18 19:27:31,27.26,27.26,27.26,37.22,943926,31,19940,-80
2022-06-18 19:28:02,27.43,27.43,27.43,36.15,915912,31,19964,-81
2022-06-18 19:28:35,27.47,27.47,27.47,35.81,924680,31,20429,-78
2022-06-18 19:29:06,27.39,27.39,27.39,36.76,918561,31,19948,-80
2022-06-18 19:29:36,27.38,27.38,27.38,35.82,901515,32,19946,-80
2022-06-18 19:30:07,27.31,27.31,27.31,36.72,891986,32,19983,-79
2022-06-18 19:30:37,27.32,27.32,27.32,36.05,875417,33,19937,-79
2022-06-18 19:31:08,27.37,27.37,27.37,36.16,850150,34,20454,-80
2022-06-18 19:31:40,27.42,27.42,27.42,36.04,835460,35,20038,-80
2022-06-18 19:32:10,27.35,27.35,27.35,35.96,827402,35,20017,-80
2022-06-18 19:32:41,27.36,27.36,27.36,36.09,820191,36,19951,-80
2022-06-18 19:33:11,27.37,27.37,27.37,36.10,809500,36,19945,-80
2022-06-18 19:35:28,27.44,27.44,27.44,35.93,3183512,27,19948,-79
2022-06-18 19:35:59,27.37,27.37,27.37,36.26,1048596,28,20015,-80
2022-06-18 19:36:32,27.37,27.37,27.37,36.46,1044193,28,19901,-80
2022-06-18 19:37:03,27.44,27.44,27.44,36.20,1045621,28,20316,-79
2022-06-18 19:37:33,27.36,27.36,27.36,36.31,1048532,28,19936,-81
2022-06-18 19:38:03,27.31,27.31,27.31,36.35,1040955,28,20373,-80
2022-06-18 19:38:35,27.32,27.32,27.32,36.35,1044702,28,19988,-80
2022-06-18 19:39:05,27.31,27.31,27.31,36.41,1039997,28,20411,-80
2022-06-18 19:39:37,27.22,27.22,27.22,36.68,1039391,28,19921,-79
2022-06-18 19:40:10,27.23,27.23,27.23,36.85,1040179,28,19917,-79
2022-06-18 19:40:40,27.15,27.15,27.15,36.99,1041239,28,19913,-79
2022-06-18 19:41:18,27.13,27.13,27.13,36.76,1042319,28,19917,-79
2022-06-18 19:41:48,27.21,27.21,27.21,36.59,1028946,28,20416,-78
2022-06-18 19:42:18,27.37,27.37,27.37,36.63,1021557,29,19947,-80
2022-06-18 19:42:48,27.40,27.40,27.40,36.63,1014701,29,19919,-81
2022-06-18 19:43:21,27.42,27.42,27.42,36.46,1018881,29,19923,-79
2022-06-18 19:43:51,27.47,27.47,27.47,36.63,1008083,29,19920,-80
2022-06-18 19:44:22,27.49,27.49,27.49,36.80,1008984,29,19947,-79
2022-06-18 19:44:55,27.50,27.50,27.50,36.58,1012317,29,19924,-80
2022-06-18 19:45:26,27.51,27.51,27.51,36.64,1011572,29,19924,-80
2022-06-18 19:45:57,27.52,27.52,27.52,36.56,1007499,29,19942,-80
2022-06-18 19:46:27,27.50,27.50,27.50,36.46,993041,29,19965,-79
2022-06-18 19:46:58,27.48,27.48,27.48,36.38,996370,29,19917,-79
2022-06-18 19:47:28,27.51,27.51,27.51,36.50,984887,30,20005,-78
2022-06-18 19:47:59,27.38,27.38,27.38,36.64,969270,30,19915,-80
2022-06-18 19:48:29,27.43,27.43,27.43,36.61,952284,30,19917,-78
2022-06-18 19:49:00,27.42,27.42,27.42,36.78,947506,31,20117,-80
2022-06-18 19:49:30,27.49,27.49,27.49,36.70,940045,31,19918,-79
2022-06-18 19:50:01,27.53,27.53,27.53,36.50,934038,31,19920,-79
2022-06-18 19:50:31,27.55,27.55,27.55,36.54,923617,31,19924,-79
2022-06-18 19:51:01,27.52,27.52,27.52,36.71,923954,32,19978,-79
2022-06-18 19:51:34,27.50,27.50,27.50,36.74,917098,32,20522,-79
2022-06-18 19:52:05,27.54,27.54,27.54,36.83,900117,32,19979,-79
2022-06-18 19:52:35,27.43,27.43,27.43,37.13,889205,33,19935,-78
2022-06-18 19:53:05,27.43,27.43,27.43,36.95,871692,33,19937,-79
2022-06-18 19:53:37,27.47,27.47,27.47,36.90,864856,34,20105,-80
2022-06-18 19:54:07,27.45,27.45,27.45,36.73,845123,34,19946,-80
2022-06-18 19:54:37,27.46,27.46,27.46,37.11,827652,35,19978,-79
2022-06-18 19:55:09,27.45,27.45,27.45,37.38,824548,35,19981,-81
2022-06-18 19:57:23,27.44,27.44,27.44,37.18,3204150,27,20461,-78
2022-06-18 19:57:53,27.40,27.40,27.40,37.60,1059308,28,19955,-79
2022-06-18 19:58:24,27.42,27.42,27.42,37.18,1048818,28,20006,-79
2022-06-18 19:58:54,27.40,27.40,27.40,37.27,1044715,28,19958,-79
2022-06-18 19:59:25,27.34,27.34,27.34,37.61,1044381,28,19976,-79
2022-06-18 19:59:55,27.28,27.28,27.28,37.92,1036479,28,19924,-80
2022-06-18 20:00:27,27.22,27.22,27.22,38.29,1049705,28,20436,-80
2022-06-18 20:00:57,27.28,27.28,27.28,37.98,1060263,27,19999,-79
2022-06-18 20:01:27,27.21,27.21,27.21,37.96,1052375,28,19920,-79
2022-06-18 20:01:58,27.22,27.22,27.22,37.87,1045584,28,19986,-80
2022-06-18 20:02:28,27.23,27.23,27.23,37.94,1044454,28,20394,-79
2022-06-18 20:02:58,27.13,27.13,27.13,38.06,1049865,28,19916,-80
2022-06-18 20:03:29,27.20,27.20,27.20,37.63,1050141,28,19985,-80
2022-06-18 20:04:00,27.08,27.08,27.08,38.43,1052493,28,19942,-81
2022-06-18 20:04:30,27.07,27.07,27.07,38.54,1044370,28,20011,-80
2022-06-18 20:05:00,27.05,27.05,27.05,38.33,1045542,28,19917,-80
2022-06-18 20:05:31,27.09,27.09,27.09,38.14,1041000,28,19933,-79
2022-06-18 20:06:01,27.11,27.11,27.11,38.09,1028136,28,19927,-78
2022-06-18 20:06:32,26.97,26.97,26.97,38.70,1024232,28,19971,-78
2022-06-18 20:07:02,26.99,26.99,26.99,39.20,1017707,28,19923,-78
2022-06-18 20:07:33,27.08,27.08,27.08,38.91,1018534,29,20027,-80
2022-06-18 20:08:04,27.08,27.08,27.08,38.79,1021731,29,19922,-79
2022-06-18 20:08:37,27.10,27.10,27.10,38.59,1015617,29,20011,-82
2022-06-18 20:09:07,27.06,27.06,27.06,38.77,1016263,29,20379,-80
2022-06-18 20:09:37,27.04,27.04,27.04,38.95,977853,29,19931,-79
2022-06-18 20:10:09,27.03,27.03,27.03,39.04,980287,29,19930,-78
2022-06-18 20:10:39,27.04,27.04,27.04,39.04,966479,30,20007,-78
2022-06-18 20:11:09,27.01,27.01,27.01,39.10,964171,30,19973,-79
2022-06-18 20:11:40,26.97,26.97,26.97,39.04,936813,31,19936,-80
2022-06-18 20:12:12,26.90,26.90,26.90,38.64,933612,31,19933,-82
2022-06-18 20:12:43,26.91,26.91,26.91,38.90,930884,31,22174,-80
2022-06-18 20:13:13,26.87,26.87,26.87,38.59,922200,32,20520,-80
2022-06-18 20:13:44,26.93,26.93,26.93,38.34,906905,32,20021,-81
2022-06-18 20:14:14,26.92,26.92,26.92,38.58,903116,32,19934,-80
2022-06-18 20:14:45,26.85,26.85,26.85,38.52,897314,32,19935,-80
2022-06-18 20:15:16,26.85,26.85,26.85,38.92,882601,33,19972,-80
2022-06-18 20:15:47,26.77,26.77,26.77,38.83,869218,33,19950,-80
2022-06-18 20:16:18,26.82,26.82,26.82,38.95,859897,33,20156,-80
2022-06-18 20:16:49,26.82,26.82,26.82,38.85,848926,34,19944,-81
2022-06-18 20:17:19,26.78,26.78,26.78,38.99,852117,34,19980,-78
2022-06-18 20:19:36,26.82,26.82,26.82,38.68,3170255,27,20287,-79
2022-06-18 20:20:15,26.78,26.78,26.78,38.64,1047518,28,20245,-79
2022-06-18 20:21:11,26.71,26.71,26.71,39.07,1034813,28,20037,-80
2022-06-18 20:21:41,26.67,26.67,26.67,39.35,1020843,28,20035,-80
2022-06-18 20:22:31,26.70,26.70,26.70,39.11,1023983,29,19977,-80
2022-06-18 20:23:06,26.39,26.39,26.39,39.67,1023197,29,20046,-79
2022-06-18 20:23:37,26.39,26.39,26.39,40.15,1020096,29,20104,-80
2022-06-18 20:24:09,26.22,26.22,26.22,40.35,1026712,28,19902,-80
2022-06-18 20:24:43,26.25,26.25,26.25,40.34,1022456,28,19918,-81
2022-06-18 20:25:14,26.20,26.20,26.20,41.36,1020001,29,19970,-80
2022-06-18 20:25:45,26.20,26.20,26.20,41.69,1015634,29,19911,-81
2022-06-18 20:26:17,26.29,26.29,26.29,41.07,1019085,29,19945,-80
2022-06-18 20:27:01,26.36,26.36,26.36,40.56,1019716,29,20371,-80
2022-06-18 20:27:50,26.45,26.45,26.45,40.01,1028685,28,19922,-80
2022-06-18 20:28:20,26.43,26.43,26.43,39.67,1012004,29,20010,-80
2022-06-18 20:28:51,26.44,26.44,26.44,39.86,1010353,29,19908,-79
2022-06-18 20:29:21,26.47,26.47,26.47,39.75,1014180,29,19919,-79
2022-06-18 20:29:52,26.42,26.42,26.42,40.13,1014534,29,19915,-78
2022-06-18 20:30:22,26.39,26.39,26.39,39.96,1023737,29,19914,-80
2022-06-18 20:30:55,26.48,26.48,26.48,40.07,1015613,29,19922,-80
2022-06-18 20:31:26,26.41,26.41,26.41,39.79,1012160,29,20328,-80
2022-06-18 20:31:57,26.43,26.43,26.43,39.82,1000536,29,20030,-78
2022-06-18 20:32:27,26.48,26.48,26.48,39.58,995394,29,19925,-79
2022-06-18 20:32:58,26.46,26.46,26.46,39.73,993613,29,20300,-81
2022-06-18 20:33:29,26.43,26.43,26.43,39.87,1003585,29,19932,-78
2022-06-18 20:33:59,26.34,26.34,26.34,39.92,1007080,29,19924,-79
2022-06-18 20:34:30,26.40,26.40,26.40,39.83,998429,29,19925,-80
2022-06-18 20:35:00,26.37,26.37,26.37,39.94,986211,29,19986,-78
2022-06-18 20:35:32,26.37,26.37,26.37,40.16,972112,30,19938,-81
2022-06-18 20:36:03,26.34,26.34,26.34,39.97,961369,30,20045,-81
2022-06-18 20:36:34,26.34,26.34,26.34,40.01,949864,30,20319,-80
2022-06-18 20:37:04,26.37,26.37,26.37,40.05,946572,31,19929,-79
2022-06-18 20:37:34,26.32,26.32,26.32,40.29,923435,31,19999,-80
2022-06-18 20:38:06,26.29,26.29,26.29,40.70,900502,32,19986,-81
2022-06-18 20:38:36,26.25,26.25,26.25,40.61,880121,33,19972,-79
2022-06-18 20:39:08,26.22,26.22,26.22,40.72,866962,33,19940,-80
2022-06-18 20:39:42,26.21,26.21,26.21,40.50,852710,34,19942,-79
2022-06-18 20:40:13,26.10,26.10,26.10,40.91,837247,34,19938,-79
2022-06-18 20:40:57,26.15,26.15,26.15,40.71,838202,34,19965,-80
2022-06-18 20:41:27,26.15,26.15,26.15,40.91,815290,35,20023,-80
2022-06-18 20:41:58,26.13,26.13,26.13,40.68,810851,36,20040,-80
2022-06-18 20:44:22,26.22,26.22,26.22,40.34,3164882,27,20334,-79
2022-06-18 20:44:52,26.26,26.26,26.26,40.48,1048369,28,20278,-78
2022-06-18 20:45:25,26.19,26.19,26.19,40.64,1044285,28,19905,-80
2022-06-18 20:45:55,26.19,26.19,26.19,40.45,1039962,28,19944,-79
2022-06-18 20:46:26,26.12,26.12,26.12,40.88,1035696,28,20060,-80
2022-06-18 20:46:57,26.17,26.17,26.17,40.63,1031742,28,20069,-79
2022-06-18 20:47:29,26.13,26.13,26.13,40.99,1020009,29,19913,-79
2022-06-18 20:48:00,26.17,26.17,26.17,40.68,1021452,29,20305,-80
2022-06-18 20:48:30,26.15,26.15,26.15,40.82,1015713,29,19960,-79
2022-06-18 20:49:01,26.18,26.18,26.18,40.61,1019952,29,19919,-80
2022-06-18 20:49:32,26.09,26.09,26.09,40.86,1017002,28,19928,-79
2022-06-18 20:50:02,26.13,26.13,26.13,40.79,1024113,28,19994,-79
2022-06-18 20:50:32,26.19,26.19,26.19,40.45,1019583,29,19923,-77
2022-06-18 20:51:03,26.12,26.12,26.12,40.93,1014357,29,20391,-82
2022-06-18 20:51:34,26.02,26.02,26.02,41.01,1009445,29,19999,-79
2022-06-18 20:52:09,25.99,25.99,25.99,41.07,1007519,29,20311,-80
2022-06-18 20:52:39,25.94,25.94,25.94,41.44,1013204,29,19999,-80
2022-06-18 20:53:10,26.02,26.02,26.02,41.11,998105,29,20385,-79
2022-06-18 20:53:40,26.04,26.04,26.04,41.26,991563,29,20044,-79
2022-06-18 20:54:30,26.06,26.06,26.06,41.29,997412,29,20344,-79
2022-06-18 20:55:19,26.02,26.02,26.02,41.23,990944,29,19930,-79
2022-06-18 20:56:08,25.90,25.90,25.90,41.55,989363,29,19981,-78
2022-06-18 20:56:57,25.87,25.87,25.87,41.78,966850,30,20044,-80
2022-06-18 20:57:30,25.85,25.85,25.85,41.65,952510,31,19968,-80
2022-06-18 20:58:00,25.81,25.81,25.81,41.54,935242,31,20317,-79
2022-06-18 20:58:30,25.80,25.80,25.80,42.12,923895,31,19920,-80
2022-06-18 20:59:01,25.87,25.87,25.87,41.77,907304,32,20235,-79
2022-06-18 20:59:32,25.88,25.88,25.88,41.47,899653,32,20295,-80
2022-06-18 21:00:03,25.87,25.87,25.87,41.87,897439,32,20421,-78
2022-06-18 21:00:35,25.87,25.87,25.87,41.73,889723,32,20065,-78
2022-06-18 21:01:06,25.95,25.95,25.95,41.40,869725,33,19949,-78
2022-06-18 21:01:39,25.92,25.92,25.92,41.61,860350,34,20034,-78
2022-06-18 21:02:22,25.85,25.85,25.85,41.74,838482,34,19941,-80
2022-06-18 21:02:53,25.89,25.89,25.89,41.67,796610,36,20037,-79
2022-06-18 21:05:08,25.82,25.82,25.82,41.90,3201936,27,20357,-79
2022-06-18 21:05:42,25.86,25.86,25.86,42.05,1057011,28,19923,-78
2022-06-18 21:06:15,25.89,25.89,25.89,41.76,1048597,28,19909,-79
2022-06-18 21:06:48,25.91,25.91,25.91,42.10,1048291,28,20358,-78
2022-06-18 21:07:18,25.87,25.87,25.87,42.01,1036205,28,19921,-80
2022-06-18 21:07:48,25.81,25.81,25.81,42.18,1044142,28,19942,-81
2022-06-18 21:08:19,25.74,25.74,25.74,42.36,1043828,28,20322,-79
2022-06-18 21:08:49,25.67,25.67,25.67,42.51,1041412,28,19969,-80
2022-06-18 21:09:20,25.67,25.67,25.67,42.68,1046446,28,20011,-80
2022-06-18 21:09:50,25.65,25.65,25.65,42.73,1052652,28,19924,-81
2022-06-18 21:10:21,25.70,25.70,25.70,42.55,1048560,28,19913,-80
2022-06-18 21:10:51,25.62,25.62,25.62,42.79,1046161,28,19988,-78
2022-06-18 21:11:22,25.67,25.67,25.67,42.53,1043606,28,19984,-79
2022-06-18 21:11:52,25.68,25.68,25.68,42.73,1042054,28,20396,-79
2022-06-18 21:12:22,25.62,25.62,25.62,42.82,1039768,28,19958,-80
2022-06-18 21:12:53,25.66,25.66,25.66,42.84,1035898,28,19924,-81
2022-06-18 21:13:23,25.47,25.47,25.47,43.37,1035655,28,19910,-80
2022-06-18 21:13:53,25.43,25.43,25.43,43.57,1035775,28,19977,-78
2022-06-18 21:14:25,25.40,25.40,25.40,43.38,1028522,28,20418,-79
2022-06-18 21:14:55,25.33,25.33,25.33,43.73,1027099,28,20352,-81
2022-06-18 21:15:26,25.33,25.33,25.33,43.88,1021664,28,19911,-81
2022-06-18 21:15:56,25.44,25.44,25.44,43.60,1018282,29,20557,-79
2022-06-18 21:16:26,25.55,25.55,25.55,43.27,1015203,29,19931,-80
2022-06-18 21:16:57,25.56,25.56,25.56,43.41,1013122,29,20371,-79
2022-06-18 21:17:27,25.52,25.52,25.52,43.56,1010719,29,19931,-80
2022-06-18 21:17:57,25.48,25.48,25.48,43.58,992503,29,19997,-79
2022-06-18 21:18:28,25.50,25.50,25.50,43.29,991694,29,19944,-79
2022-06-18 21:18:58,25.43,25.43,25.43,43.82,981975,30,19994,-80
2022-06-18 21:19:28,25.54,25.54,25.54,43.43,976679,30,19926,-82
2022-06-18 21:19:59,25.62,25.62,25.62,43.22,975613,30,19927,-78
2022-06-18 21:20:29,25.54,25.54,25.54,43.47,964961,30,19983,-80
2022-06-18 21:21:02,25.39,25.39,25.39,44.03,954424,30,19985,-80
2022-06-18 21:21:33,25.28,25.28,25.28,44.11,938701,31,20046,-81
2022-06-18 21:22:03,25.38,25.38,25.38,44.28,919051,31,19975,-79
2022-06-18 21:22:33,25.44,25.44,25.44,44.20,910287,32,19934,-81
2022-06-18 21:23:04,25.51,25.51,25.51,44.01,901132,32,19934,-80
2022-06-18 21:23:35,25.51,25.51,25.51,43.72,898491,32,19992,-80
2022-06-18 21:24:06,25.52,25.52,25.52,43.91,871878,33,19949,-80
2022-06-18 21:24:36,25.50,25.50,25.50,43.57,860160,33,20030,-80
2022-06-18 21:25:07,25.53,25.53,25.53,43.42,846050,34,19980,-80
2022-06-18 21:25:37,25.59,25.59,25.59,43.55,840958,35,19941,-80
2022-06-18 21:26:08,25.56,25.56,25.56,43.51,824039,35,19975,-80
2022-06-18 21:28:40,25.46,25.46,25.46,44.57,3214221,27,20415,-81
2022-06-18 21:29:13,25.34,25.34,25.34,44.55,1061304,28,19986,-79
2022-06-18 21:29:46,25.31,25.31,25.31,44.69,1052704,28,19920,-82
2022-06-18 21:30:17,25.33,25.33,25.33,44.48,1052715,28,20322,-79
2022-06-18 21:30:47,25.22,25.22,25.22,44.96,1049916,28,19925,-79
2022-06-18 21:31:36,25.13,25.13,25.13,44.97,1049330,28,20414,-80
2022-06-18 21:32:27,25.22,25.22,25.22,44.90,1055975,28,19920,-80
2022-06-18 21:33:16,25.22,25.22,25.22,44.91,1054193,28,20384,-80
2022-06-18 21:34:05,25.30,25.30,25.30,44.62,1058136,28,19916,-78
2022-06-18 21:34:54,25.13,25.13,25.13,44.88,1051383,28,19932,-79
2022-06-18 21:35:43,25.17,25.17,25.17,45.31,1045975,28,20426,-80
2022-06-18 21:36:32,25.27,25.27,25.27,44.98,1038000,28,19965,-80
2022-06-18 21:37:03,25.11,25.11,25.11,45.21,1031806,28,19985,-79
2022-06-18 21:37:33,25.09,25.09,25.09,45.52,1030774,28,20357,-80
2022-06-18 21:38:04,25.19,25.19,25.19,45.18,1039684,28,19905,-79
2022-06-18 21:38:36,25.25,25.25,25.25,45.22,1022946,28,20295,-80
2022-06-18 21:39:08,25.17,25.17,25.17,45.52,1017532,29,19941,-80
2022-06-18 21:39:38,25.26,25.26,25.26,44.97,1020222,29,19964,-80
2022-06-18 21:40:09,25.22,25.22,25.22,45.26,1015696,28,19927,-80
2022-06-18 21:40:41,25.22,25.22,25.22,45.26,1004091,29,20002,-80
2022-06-18 21:41:12,25.28,25.28,25.28,45.02,985120,29,19926,-80
2022-06-18 21:41:42,25.30,25.30,25.30,45.05,974123,30,19971,-80
2022-06-18 21:42:13,25.29,25.29,25.29,44.81,969908,30,20039,-80
2022-06-18 21:42:45,25.28,25.28,25.28,44.80,955626,30,19988,-80
2022-06-18 21:43:16,25.27,25.27,25.27,45.10,940478,30,20491,-79
2022-06-18 21:43:46,25.24,25.24,25.24,44.90,940283,31,19955,-80
2022-06-18 21:44:22,25.23,25.23,25.23,44.98,934686,31,19942,-79
2022-06-18 21:44:56,25.24,25.24,25.24,45.10,914568,32,19944,-80
2022-06-18 21:45:27,25.20,25.20,25.20,45.17,904256,32,20398,-79
2022-06-18 21:45:57,25.11,25.11,25.11,45.45,891222,32,19975,-79
2022-06-18 21:46:28,24.93,24.93,24.93,46.00,874123,33,19949,-80
2022-06-18 21:46:59,25.02,25.02,25.02,45.76,858390,34,19939,-79
2022-06-18 21:47:29,25.07,25.07,25.07,45.62,846722,34,20056,-80
2022-06-18 21:48:00,25.06,25.06,25.06,45.70,830255,34,19939,-79
2022-06-18 21:48:30,25.01,25.01,25.01,45.90,818323,35,19974,-77
2022-06-18 21:49:04,25.00,25.00,25.00,45.73,797257,36,19951,-80
2022-06-18 21:49:36,24.90,24.90,24.90,46.03,761711,38,20439,-80
2022-06-18 21:52:02,25.00,25.00,25.00,45.49,3197363,27,20377,-79
2022-06-18 21:52:33,24.98,24.98,24.98,45.72,1052562,28,19952,-80
2022-06-18 21:53:03,25.05,25.05,25.05,45.61,1044300,28,19995,-79
2022-06-18 21:53:34,25.01,25.01,25.01,45.82,1039919,28,19921,-79
2022-06-18 21:54:04,24.81,24.81,24.81,45.95,1040065,28,20260,-80
2022-06-18 21:54:35,24.93,24.93,24.93,45.91,1044609,28,20009,-80
2022-06-18 21:55:05,24.85,24.85,24.85,46.35,1045315,28,19915,-79
2022-06-18 21:55:46,24.82,24.82,24.82,46.14,1048216,28,19921,-79
2022-06-18 21:56:16,24.90,24.90,24.90,45.72,1042882,28,19921,-79
2022-06-18 21:56:50,24.94,24.94,24.94,45.60,1035885,28,19910,-78
2022-06-18 21:57:29,24.77,24.77,24.77,45.92,1041883,28,20360,-79
2022-06-18 21:58:00,24.70,24.70,24.70,46.17,1039517,28,19921,-79
2022-06-18 21:58:32,24.57,24.57,24.57,47.33,1019913,29,19995,-80
2022-06-18 21:59:02,24.59,24.59,24.59,46.85,1034193,28,19910,-79
2022-06-18 21:59:33,24.75,24.75,24.75,46.62,1036225,28,20455,-78
2022-06-18 22:00:20,24.83,24.83,24.83,46.10,1023780,28,19958,-79
2022-06-18 22:00:51,24.84,24.84,24.84,46.35,1013669,29,20511,-79
2022-06-18 22:01:21,24.82,24.82,24.82,46.52,1012325,29,19924,-81
2022-06-18 22:01:51,24.87,24.87,24.87,46.13,1009019,29,19927,-79
2022-06-18 22:02:22,24.76,24.76,24.76,46.33,1008700,29,19927,-78
2022-06-18 22:02:55,24.82,24.82,24.82,45.94,999482,29,19929,-78
2022-06-18 22:03:26,24.85,24.85,24.85,45.86,984231,30,20087,-78
2022-06-18 22:03:56,24.76,24.76,24.76,45.99,984982,29,19932,-79
2022-06-18 22:04:27,24.83,24.83,24.83,46.14,955167,30,19985,-79
2022-06-18 22:04:57,24.77,24.77,24.77,46.14,956218,30,19929,-80
2022-06-18 22:05:28,24.72,24.72,24.72,46.43,938058,31,20036,-78
2022-06-18 22:05:58,24.79,24.79,24.79,45.95,935391,31,19942,-79
2022-06-18 22:06:28,24.76,24.76,24.76,46.30,929118,31,20003,-79
2022-06-18 22:06:59,24.62,24.62,24.62,46.64,912408,32,20025,-80
2022-06-18 22:07:29,24.73,24.73,24.73,46.09,909422,32,20102,-79
2022-06-18 22:07:59,24.66,24.66,24.66,46.54,898999,32,19930,-78
2022-06-18 22:08:30,24.74,24.74,24.74,46.15,880765,33,20505,-80
2022-06-18 22:09:00,24.82,24.82,24.82,45.96,859348,34,19983,-79
2022-06-18 22:09:31,24.84,24.84,24.84,46.02,850306,34,19992,-81
2022-06-18 22:10:02,24.78,24.78,24.78,45.90,839504,34,20034,-79
2022-06-18 22:10:32,24.77,24.77,24.77,46.22,839027,35,19925,-79
2022-06-18 22:11:06,24.81,24.81,24.81,45.77,826439,35,19966,-79
2022-06-18 22:11:36,24.74,24.74,24.74,46.19,817612,35,19995,-79
2022-06-18 22:14:51,24.69,24.69,24.69,46.30,3208826,27,20360,-79
2022-06-18 22:15:40,24.78,24.78,24.78,45.89,1061280,28,19920,-78
2022-06-18 22:16:29,24.74,24.74,24.74,46.16,1050899,28,19920,-78
2022-06-18 22:17:12,24.77,24.77,24.77,46.00,1041824,28,19926,-78
2022-06-18 22:17:42,24.62,24.62,24.62,46.46,1042869,28,20304,-79
2022-06-18 22:18:12,24.70,24.70,24.70,46.33,1047564,28,19951,-79
2022-06-18 22:18:43,24.67,24.67,24.67,46.10,1045291,28,19925,-83
2022-06-18 22:19:13,24.73,24.73,24.73,46.22,1044462,28,20012,-79
2022-06-18 22:19:46,24.55,24.55,24.55,46.13,1038140,28,19917,-79
2022-06-18 22:20:16,24.58,24.58,24.58,46.22,1024195,28,19922,-80
2022-06-18 22:20:47,24.58,24.58,24.58,46.03,1032537,28,19986,-79
2022-06-18 22:21:17,24.65,24.65,24.65,46.26,1026256,28,19961,-80
2022-06-18 22:21:48,24.65,24.65,24.65,46.00,1017677,29,19923,-77
2022-06-18 22:22:19,24.66,24.66,24.66,46.19,1018064,28,20324,-79
2022-06-18 22:22:50,24.56,24.56,24.56,46.51,1011815,29,20012,-79
2022-06-18 22:23:21,24.53,24.53,24.53,46.47,1005419,29,19945,-77
2022-06-18 22:23:52,24.60,24.60,24.60,46.04,1016530,29,19995,-77
2022-06-18 22:24:22,24.62,24.62,24.62,45.88,1013110,29,20026,-79
2022-06-18 22:24:52,24.60,24.60,24.60,46.38,1006367,29,19932,-78
2022-06-18 22:25:23,24.51,24.51,24.51,46.19,1001985,29,19963,-80
2022-06-18 22:25:54,24.58,24.58,24.58,45.96,999254,29,19935,-79
2022-06-18 22:26:25,24.56,24.56,24.56,46.19,986945,29,19932,-81
2022-06-18 22:26:55,24.46,24.46,24.46,46.29,977724,29,19930,-81
2022-06-18 22:27:27,24.52,24.52,24.52,46.51,980307,29,19926,-79
2022-06-18 22:28:03,24.57,24.57,24.57,46.08,970640,30,19965,-79
2022-06-18 22:28:34,24.48,24.48,24.48,46.33,949214,30,19983,-79
2022-06-18 22:29:04,24.56,24.56,24.56,46.03,945868,31,19964,-78
2022-06-18 22:29:34,24.55,24.55,24.55,46.04,940765,31,19918,-80
2022-06-18 22:30:05,24.57,24.57,24.57,46.06,915760,31,19928,-78
2022-06-18 22:30:36,24.54,24.54,24.54,46.00,899048,32,19959,-80
2022-06-18 22:31:06,24.56,24.56,24.56,46.09,882756,32,19983,-81
2022-06-18 22:31:37,24.65,24.65,24.65,45.97,859527,34,20063,-79
2022-06-18 22:32:07,24.58,24.58,24.58,46.11,852672,34,19998,-79
2022-06-18 22:32:38,24.53,24.53,24.53,46.21,841792,34,19942,-81
2022-06-18 22:33:09,24.57,24.57,24.57,46.19,840679,34,20022,-80
2022-06-18 22:33:39,24.57,24.57,24.57,46.20,833764,35,20327,-80
2022-06-18 22:34:10,24.50,24.50,24.50,46.50,827941,35,20409,-80
2022-06-18 22:36:33,24.50,24.50,24.50,46.27,3202486,27,20404,-79
2022-06-18 22:37:03,24.52,24.52,24.52,46.22,1061444,28,20027,-78
2022-06-18 22:37:34,24.54,24.54,24.54,46.17,1056482,28,20371,-79
2022-06-18 22:38:06,24.52,24.52,24.52,46.13,1045208,28,19968,-77
2022-06-18 22:38:36,24.50,24.50,24.50,46.52,1056348,28,20017,-78
2022-06-18 22:39:07,24.55,24.55,24.55,46.00,1052846,28,19916,-78
2022-06-18 22:39:37,24.44,24.44,24.44,46.51,1052745,28,19900,-80
2022-06-18 22:40:08,24.44,24.44,24.44,46.73,1050957,28,19920,-80
2022-06-18 22:40:40,24.46,24.46,24.46,46.31,1052403,28,19927,-77
2022-06-18 22:41:29,24.50,24.50,24.50,46.16,1052799,28,19983,-80
2022-06-18 22:41:59,24.22,24.22,24.22,47.08,1035214,28,19922,-79
2022-06-18 22:42:29,24.01,24.01,24.01,47.54,1041757,28,19961,-80
2022-06-18 22:43:00,24.06,24.06,24.06,47.87,1040209,28,19913,-80
2022-06-18 22:43:30,24.15,24.15,24.15,47.32,1037249,28,19943,-81
2022-06-18 22:44:03,24.21,24.21,24.21,47.13,1029263,28,19918,-79
2022-06-18 22:44:34,24.24,24.24,24.24,47.29,1022211,28,19970,-79
2022-06-18 22:45:04,24.20,24.20,24.20,47.38,1016509,29,19931,-80
2022-06-18 22:45:35,24.13,24.13,24.13,47.25,1016590,29,19975,-80
2022-06-18 22:46:06,24.20,24.20,24.20,47.26,1017272,29,19923,-80
2022-06-18 22:46:37,24.21,24.21,24.21,47.23,1010326,29,19952,-79
2022-06-18 22:47:08,24.14,24.14,24.14,47.68,1006784,29,20011,-80
2022-06-18 22:47:39,24.22,24.22,24.22,47.15,997895,29,20087,-80
2022-06-18 22:48:09,24.10,24.10,24.10,47.35,994976,29,19925,-78
2022-06-18 22:48:39,24.13,24.13,24.13,47.56,989350,29,20033,-80
2022-06-18 22:49:10,24.15,24.15,24.15,47.45,983936,30,19926,-79
2022-06-18 22:49:42,24.23,24.23,24.23,47.30,982306,29,19926,-79
2022-06-18 22:50:13,24.32,24.32,24.32,46.68,981402,30,19927,-79
2022-06-18 22:50:44,24.35,24.35,24.35,46.81,962082,30,20071,-79
2022-06-18 22:51:14,24.30,24.30,24.30,46.67,956856,30,19965,-79
2022-06-18 22:51:48,24.30,24.30,24.30,46.74,955431,30,20322,-80
2022-06-18 22:52:19,24.26,24.26,24.26,46.86,959553,30,19935,-80
2022-06-18 22:52:51,24.26,24.26,24.26,46.78,952460,31,19933,-80
2022-06-18 22:53:28,24.17,24.17,24.17,47.04,937607,31,19930,-79
2022-06-18 22:53:59,24.17,24.17,24.17,46.97,925178,31,19947,-80
2022-06-18 22:54:34,24.17,24.17,24.17,47.17,908493,32,19933,-80
2022-06-18 22:55:10,24.16,24.16,24.16,46.80,888859,32,19987,-80
2022-06-18 22:55:40,24.22,24.22,24.22,46.94,877325,33,19990,-79
2022-06-18 22:56:12,24.11,24.11,24.11,47.04,879323,33,20002,-79
2022-06-18 22:56:43,24.11,24.11,24.11,46.96,855484,33,19935,-79
2022-06-18 22:57:13,24.19,24.19,24.19,46.74,831999,34,19994,-81
2022-06-18 22:59:26,23.94,23.94,23.94,47.55,3175749,27,19940,-79
2022-06-18 22:59:57,23.86,23.86,23.86,48.03,1052547,28,20351,-80
2022-06-18 23:00:27,23.84,23.84,23.84,47.97,1052490,28,19905,-79
2022-06-18 23:00:57,23.92,23.92,23.92,47.53,1044566,28,19920,-79
2022-06-18 23:01:28,23.86,23.86,23.86,47.53,1044247,28,19988,-79
2022-06-18 23:01:58,23.64,23.64,23.64,48.31,1044140,28,19913,-79
2022-06-18 23:02:28,23.59,23.59,23.59,48.19,1048257,28,19957,-80
2022-06-18 23:02:59,23.59,23.59,23.59,48.53,1035282,28,19914,-79
2022-06-18 23:03:29,23.60,23.60,23.60,48.25,1034920,28,19949,-78
2022-06-18 23:03:59,23.74,23.74,23.74,47.85,1032140,28,19996,-80
2022-06-18 23:04:30,23.78,23.78,23.78,47.59,1035935,28,19962,-79
2022-06-18 23:05:00,23.79,23.79,23.79,47.91,1027942,28,19941,-78
2022-06-18 23:05:32,23.76,23.76,23.76,47.63,1015108,29,20071,-79
2022-06-18 23:06:04,23.70,23.70,23.70,47.98,1017347,29,19971,-77
2022-06-18 23:06:35,23.65,23.65,23.65,48.45,1019909,29,19991,-79
2022-06-18 23:07:06,23.70,23.70,23.70,48.31,1022409,29,20426,-78
2022-06-18 23:07:38,23.70,23.70,23.70,48.02,1017098,29,19966,-79
2022-06-18 23:08:08,23.80,23.80,23.80,47.69,1020986,29,19946,-80
2022-06-18 23:08:39,23.81,23.81,23.81,47.55,1013887,29,19923,-79
2022-06-18 23:09:11,23.80,23.80,23.80,47.40,1015317,28,19950,-78
2022-06-18 23:09:42,23.84,23.84,23.84,47.42,999608,29,19925,-79
2022-06-18 23:10:13,23.82,23.82,23.82,47.63,986719,29,20403,-78
2022-06-18 23:10:43,23.74,23.74,23.74,47.61,979557,30,19926,-79
2022-06-18 23:11:32,23.77,23.77,23.77,47.78,976652,30,19927,-80
2022-06-18 23:12:03,23.64,23.64,23.64,48.09,947592,30,19980,-79
2022-06-18 23:12:33,23.66,23.66,23.66,48.20,951230,30,19988,-78
2022-06-18 23:13:04,23.68,23.68,23.68,47.72,949054,31,19929,-77
2022-06-18 23:13:35,23.61,23.61,23.61,47.98,935289,31,20328,-77
2022-06-18 23:14:08,23.70,23.70,23.70,48.12,926424,31,19932,-78
2022-06-18 23:15:11,23.76,23.76,23.76,47.88,916516,32,19943,-81
2022-06-18 23:15:42,23.75,23.75,23.75,47.74,909780,32,20005,-78
2022-06-18 23:16:12,23.70,23.70,23.70,47.79,888017,33,19968,-78
2022-06-18 23:16:43,23.68,23.68,23.68,47.80,874237,33,19934,-79
2022-06-18 23:17:14,23.79,23.79,23.79,47.67,858452,34,19987,-77
2022-06-18 23:17:44,23.74,23.74,23.74,47.62,840887,34,19973,-77
2022-06-18 23:20:13,23.73,23.73,23.73,47.71,3208453,27,20391,-79
2022-06-18 23:20:49,23.49,23.49,23.49,48.31,1064481,27,19927,-77
2022-06-18 23:21:21,23.43,23.43,23.43,48.44,1052534,28,19974,-81
2022-06-18 23:21:53,23.57,23.57,23.57,47.98,1049198,28,19921,-78
2022-06-18 23:22:23,23.64,23.64,23.64,48.10,1052482,28,19990,-78
2022-06-18 23:22:54,23.62,23.62,23.62,47.97,1056704,28,20333,-80
2022-06-18 23:23:24,23.69,23.69,23.69,48.11,1041590,28,19915,-80
2022-06-18 23:23:55,23.69,23.69,23.69,47.56,1043872,28,19917,-80
2022-06-18 23:24:25,23.70,23.70,23.70,47.38,1046587,28,19910,-81
2022-06-18 23:24:56,23.67,23.67,23.67,47.64,1048398,28,20335,-78
2022-06-18 23:25:26,23.65,23.65,23.65,47.33,1044208,28,20300,-79
2022-06-18 23:25:56,23.40,23.40,23.40,47.81,1032663,28,20293,-78
2022-06-18 23:26:26,23.31,23.31,23.31,48.65,1031643,28,20052,-78
2022-06-18 23:26:57,23.21,23.21,23.21,48.73,1032070,28,20069,-78
2022-06-18 23:27:27,23.27,23.27,23.27,49.09,1033985,28,19932,-78
2022-06-18 23:27:58,23.35,23.35,23.35,48.21,1033702,28,20007,-78
2022-06-18 23:28:28,23.24,23.24,23.24,48.71,1025907,28,19922,-77
2022-06-18 23:29:00,23.25,23.25,23.25,48.29,1021913,29,20030,-78
2022-06-18 23:29:30,23.23,23.23,23.23,48.52,1012926,29,19968,-79
2022-06-18 23:30:01,23.13,23.13,23.13,48.48,1016037,29,19990,-78
2022-06-18 23:30:31,23.26,23.26,23.26,48.62,1018340,28,19920,-78
2022-06-18 23:31:02,23.09,23.09,23.09,48.82,1009252,29,20010,-79
2022-06-18 23:31:32,23.07,23.07,23.07,48.76,1011978,29,19962,-78
2022-06-18 23:32:03,23.19,23.19,23.19,48.40,1003657,29,20004,-78
2022-06-18 23:32:34,23.34,23.34,23.34,47.95,999461,29,20035,-80
2022-06-18 23:33:08,23.36,23.36,23.36,48.10,988041,29,20283,-78
2022-06-18 23:33:39,23.32,23.32,23.32,47.92,987672,30,20410,-78
2022-06-18 23:34:10,23.13,23.13,23.13,48.88,959734,30,20044,-78
2022-06-18 23:34:42,23.06,23.06,23.06,48.95,947631,30,19968,-80
2022-06-18 23:35:13,23.15,23.15,23.15,48.84,933393,31,20013,-78
2022-06-18 23:35:43,23.28,23.28,23.28,48.44,931317,31,19947,-78
2022-06-18 23:36:13,23.22,23.22,23.22,48.30,909869,32,19936,-79
2022-06-18 23:36:44,23.26,23.26,23.26,47.96,909252,32,19970,-81
2022-06-18 23:37:15,23.33,23.33,23.33,47.93,902378,32,19965,-82
2022-06-18 23:37:46,23.33,23.33,23.33,47.66,895931,32,19943,-81
2022-06-18 23:38:17,23.34,23.34,23.34,47.91,885204,33,19932,-79
2022-06-18 23:38:47,23.26,23.26,23.26,47.64,859985,34,19939,-81
2022-06-18 23:39:18,23.19,23.19,23.19,48.19,850420,34,20421,-81
2022-06-18 23:39:48,23.28,23.28,23.28,47.95,852289,34,20044,-82
2022-06-18 23:40:20,23.36,23.36,23.36,47.55,834796,35,20017,-76
2022-06-18 23:42:36,23.54,23.54,23.54,47.07,3176725,27,19948,-79
2022-06-18 23:43:08,23.58,23.58,23.58,46.81,1048248,28,19960,-79
2022-06-18 23:43:38,23.63,23.63,23.63,46.85,1039954,28,19902,-80
2022-06-18 23:44:10,23.50,23.50,23.50,46.69,1036549,28,19924,-79
2022-06-18 23:44:42,23.52,23.52,23.52,46.94,1039944,28,20128,-80
2022-06-18 23:45:15,23.54,23.54,23.54,46.96,1040625,28,19909,-81
2022-06-18 23:45:49,23.45,23.45,23.45,46.88,1032156,28,19961,-80
2022-06-18 23:46:19,23.40,23.40,23.40,46.91,1036120,28,19921,-80
2022-06-18 23:46:52,23.46,23.46,23.46,47.03,1037806,28,19956,-80
2022-06-18 23:47:22,23.42,23.42,23.42,47.05,1028142,28,19922,-81
2022-06-18 23:47:54,23.41,23.41,23.41,47.35,1032010,28,19914,-79
2022-06-18 23:48:24,23.48,23.48,23.48,47.06,1032305,28,19924,-80
2022-06-18 23:48:56,23.37,23.37,23.37,47.20,1025871,28,20024,-81
2022-06-18 23:49:26,23.40,23.40,23.40,47.02,1037724,28,19921,-80
2022-06-18 23:49:57,23.39,23.39,23.39,47.01,1037882,28,19958,-78
2022-06-18 23:50:32,23.38,23.38,23.38,46.99,1030390,28,20342,-82
2022-06-18 23:51:03,23.44,23.44,23.44,47.03,1028150,28,19926,-79
2022-06-18 23:51:33,23.40,23.40,23.40,47.10,1015782,29,19986,-78
2022-06-18 23:52:04,23.29,23.29,23.29,47.46,1016267,29,19994,-80
2022-06-18 23:52:34,23.19,23.19,23.19,47.34,1009655,29,19996,-83
2022-06-18 23:53:05,23.16,23.16,23.16,47.14,1009485,29,19990,-80
2022-06-18 23:53:35,23.11,23.11,23.11,47.06,1000106,29,20028,-80
2022-06-18 23:54:06,23.24,23.24,23.24,46.98,994340,29,20026,-80
2022-06-18 23:54:36,23.10,23.10,23.10,46.92,977403,30,19926,-80
2022-06-18 23:55:08,23.07,23.07,23.07,46.84,980375,30,19967,-78
2022-06-18 23:55:39,23.05,23.05,23.05,47.10,982075,30,19911,-79
2022-06-18 23:56:10,23.02,23.02,23.02,47.86,979971,30,19918,-82
2022-06-18 23:56:40,23.01,23.01,23.01,47.70,964604,30,19936,-78
2022-06-18 23:57:11,23.15,23.15,23.15,47.48,951520,30,19934,-79
2022-06-18 23:57:42,23.11,23.11,23.11,47.31,930717,31,20385,-79
2022-06-18 23:58:12,23.22,23.22,23.22,47.17,918600,31,19937,-78
2022-06-18 23:58:43,23.29,23.29,23.29,46.91,913450,32,20101,-79
2022-06-18 23:59:13,23.33,23.33,23.33,46.63,912715,32,19929,-79
2022-06-18 23:59:44,23.32,23.32,23.32,46.37,903306,32,19934,-78