2022-06-18 00:00:30,18.15,16.40,17.80,90.20,1035570,28,20048,-75
2022-06-18 00:01:00,18.98,17.38,17.70,90.20,1035765,28,20033,-74
2022-06-18 00:01:34,15.30,13.80,17.60,90.30,1035781,28,20068,-74
2022-06-18 00:02:15,14.23,13.13,17.60,90.30,1036049,28,20013,-74
2022-06-18 00:02:46,31.75,29.80,17.60,90.40,1036193,28,20468,-75
2022-06-18 00:03:18,32.65,30.23,17.60,90.40,1035837,28,20010,-74
2022-06-18 00:03:48,45.75,42.85,17.60,90.60,1035733,28,20108,-73
2022-06-18 00:04:22,34.35,31.95,17.60,90.50,1035770,28,20014,-74
2022-06-18 00:04:52,28.08,26.20,17.60,90.50,1035706,28,20032,-74
2022-06-18 00:05:23,29.58,27.70,17.50,90.60,1035720,28,20032,-74
2022-06-18 00:05:57,33.30,31.08,17.60,90.60,1035689,28,20112,-75
2022-06-18 00:06:30,31.10,28.63,17.50,90.60,1035746,28,20009,-74
2022-06-18 00:07:05,37.60,35.17,17.50,90.80,1032581,28,20026,-74
2022-06-18 00:07:42,35.22,32.75,17.50,90.80,1035658,28,20393,-74
2022-06-18 00:08:29,25.08,23.25,17.50,90.80,1035642,28,20017,-74
2022-06-18 00:09:00,31.08,29.10,17.50,90.80,1036052,28,20068,-74
2022-06-18 00:09:44,32.63,30.48,17.50,90.80,1036007,28,20072,-74
2022-06-18 00:10:18,28.55,26.85,17.40,90.80,1035570,28,20168,-74
2022-06-18 00:11:18,31.95,29.88,17.40,90.80,1035380,28,20083,-73
2022-06-18 00:12:10,17.15,15.82,17.40,91.00,1035802,28,20045,-74
2022-06-18 00:12:59,15.02,13.57,17.40,91.20,1036181,28,20017,-74
2022-06-18 00:13:42,15.18,14.07,17.40,91.00,1035984,28,20022,-74
2022-06-18 00:14:13,22.25,20.90,17.40,91.00,1035952,28,20017,-74
2022-06-18 00:14:44,17.70,16.30,17.40,91.20,1035889,28,20101,-74
2022-06-18 00:15:17,19.88,18.52,17.30,91.20,1036247,28,20028,-74
2022-06-18 00:15:48,19.23,17.73,17.30,91.30,1035944,28,20065,-74
2022-06-18 00:16:21,33.97,31.17,17.30,91.40,1036079,28,20010,-73
2022-06-18 00:16:51,20.95,19.50,17.30,91.40,1036022,28,20104,-74
2022-06-18 00:17:23,24.17,22.17,17.30,91.40,1035974,28,20048,-74
2022-06-18 00:17:54,31.25,29.13,17.30,91.50,1036256,28,20089,-74
2022-06-18 00:18:25,22.77,21.15,17.20,91.40,1035907,28,20014,-74
2022-06-18 00:18:56,18.85,17.55,17.20,91.50,1036058,28,20025,-74
2022-06-18 00:19:26,12.98,11.98,17.20,91.60,1036075,28,20059,-74
2022-06-18 00:19:57,12.23,11.20,17.20,91.60,1035761,28,20053,-74
2022-06-18 00:20:32,10.48,9.52,17.20,91.70,1036310,28,20072,-74
2022-06-18 00:21:05,10.02,8.43,17.20,91.70,1036098,28,20022,-74
2022-06-18 00:21:36,10.32,9.48,17.20,91.80,1035655,28,20088,-73
2022-06-18 00:22:13,12.20,8.75,17.20,91.70,1027578,28,20030,-74
2022-06-18 00:22:47,18.33,16.92,17.20,92.00,1027663,28,20018,-73
2022-06-18 00:23:18,18.50,16.95,17.20,92.00,1029152,28,20019,-74
2022-06-18 00:23:49,14.15,12.90,17.20,91.90,1033412,28,20023,-74
2022-06-18 00:24:21,13.73,12.27,17.20,91.90,1035691,28,20041,-73
2022-06-18 00:24:52,13.88,12.40,17.20,92.10,1035545,28,20049,-74
2022-06-18 00:25:30,12.57,11.57,17.20,92.00,1031093,28,20025,-74
2022-06-18 00:26:00,12.98,11.68,17.20,92.10,1032915,28,20014,-74
2022-06-18 00:26:31,13.95,12.77,17.20,92.30,1035750,28,20018,-74
2022-06-18 00:27:02,18.30,16.65,17.20,92.10,1036653,28,20034,-73
2022-06-18 00:27:32,15.98,14.68,17.20,92.10,1039755,28,20072,-74
2022-06-18 00:28:11,15.52,14.45,17.20,92.20,1039847,28,20401,-75
2022-06-18 00:28:42,13.60,11.82,17.10,92.30,1038506,28,20029,-74
2022-06-18 00:29:17,15.18,13.57,17.10,92.60,1038464,28,20040,-74
2022-06-18 00:29:49,16.77,15.52,17.20,92.40,1039097,28,20017,-74
2022-06-18 00:30:22,13.82,12.63,17.20,92.70,1039896,28,20029,-74
2022-06-18 00:30:54,15.98,14.57,17.20,92.70,1038304,28,20018,-74
2022-06-18 00:31:24,17.45,16.30,17.20,92.70,1032377,28,20021,-74
2022-06-18 00:31:55,18.67,17.38,17.20,92.60,1035569,28,20025,-75
2022-06-18 00:32:25,21.52,18.95,17.20,92.50,1035772,28,20022,-74
2022-06-18 00:32:56,19.45,18.00,17.20,92.70,1035690,28,20022,-73
2022-06-18 00:33:28,20.00,18.50,17.20,92.80,1036077,28,20484,-74
2022-06-18 00:33:59,16.02,11.48,17.20,92.60,1036028,28,20033,-74
2022-06-18 00:34:29,26.00,24.00,17.20,92.60,1035996,28,20025,-74
2022-06-18 00:35:00,21.88,20.08,17.20,92.80,1031516,28,20018,-74
2022-06-18 00:35:31,10.32,9.35,17.20,92.90,1031665,28,20098,-74
2022-06-18 00:36:04,11.48,10.48,17.30,92.70,1031695,28,20045,-74
2022-06-18 00:36:38,15.13,13.93,17.20,92.80,1032711,28,20022,-74
2022-06-18 00:37:16,12.95,11.65,17.20,92.80,1035561,28,20520,-73
2022-06-18 00:37:51,13.82,12.88,17.20,92.80,1035698,28,20014,-73
2022-06-18 00:38:30,14.50,12.88,17.20,92.80,1035789,28,20362,-74
2022-06-18 00:39:00,13.48,12.32,17.20,92.80,1035214,28,20104,-73
2022-06-18 00:39:31,15.05,13.65,17.20,92.70,1035917,28,20018,-74
2022-06-18 00:40:26,14.40,12.95,17.30,92.60,1035365,28,20018,-74
2022-06-18 00:40:58,13.52,11.50,17.20,92.60,1035589,28,20018,-74
2022-06-18 00:41:29,13.98,12.95,17.20,92.70,1035817,28,20517,-74
2022-06-18 00:42:06,15.65,14.25,17.20,92.90,1035991,28,20489,-74
2022-06-18 00:42:38,17.52,15.05,17.20,92.90,1035681,28,20194,-74
2022-06-18 00:43:21,12.00,10.90,17.20,92.90,1035653,28,20072,-75
2022-06-18 00:43:58,13.50,12.30,17.20,92.90,1035751,28,20512,-74
2022-06-18 00:44:33,17.83,16.13,17.20,93.20,1035885,28,20029,-74
2022-06-18 00:45:05,17.70,16.02,17.20,93.40,1035941,28,20030,-74
2022-06-18 00:45:35,20.73,18.58,17.10,93.30,1035627,28,20045,-74
2022-06-18 00:46:27,20.60,18.92,17.10,93.30,1035640,28,20444,-74
2022-06-18 00:47:41,19.58,17.73,17.10,93.40,1035721,28,20552,-74
2022-06-18 00:48:19,13.05,11.55,17.10,93.50,1035949,28,20037,-74
2022-06-18 00:48:58,14.57,12.50,17.00,93.80,1035721,28,20018,-74
2022-06-18 00:49:58,15.63,14.02,17.00,93.90,1035479,28,20056,-75
2022-06-18 00:50:44,15.20,12.70,17.00,93.90,1025222,28,20032,-74
2022-06-18 00:51:41,14.52,13.30,17.00,94.20,1035965,28,20026,-74
2022-06-18 00:52:16,19.23,10.77,16.90,94.00,1030971,28,20129,-74
2022-06-18 00:53:00,16.27,12.80,16.90,94.40,1035754,28,20014,-74
2022-06-18 00:53:42,16.02,13.90,16.90,94.10,1035541,28,20477,-74
2022-06-18 00:54:27,12.00,10.88,16.80,94.40,1036047,28,20076,-74
2022-06-18 00:55:19,12.65,11.07,16.80,94.80,1035995,28,20018,-74
2022-06-18 00:56:08,9.80,8.80,16.70,94.80,1039557,28,20018,-74
2022-06-18 00:56:44,18.15,9.82,16.80,95.10,1039902,28,20080,-74
2022-06-18 00:57:28,13.43,10.13,16.70,94.90,1039906,28,20409,-74
2022-06-18 00:58:20,10.90,9.73,16.70,95.00,1031487,28,20045,-74
2022-06-18 00:58:58,12.32,10.32,16.70,95.00,1035710,28,20045,-74
2022-06-18 00:59:34,16.05,11.60,16.60,95.30,1035557,28,20010,-75
2022-06-18 01:00:16,13.55,12.05,16.60,95.40,1035735,28,20100,-74
2022-06-18 01:00:49,10.90,9.75,16.60,95.50,1035886,28,20018,-74
2022-06-18 01:01:28,12.32,11.15,16.50,95.60,1036015,28,20097,-74
2022-06-18 01:02:00,12.02,10.90,16.50,95.60,1035448,28,20025,-74
2022-06-18 01:02:35,14.15,11.55,16.50,95.60,1035663,28,20018,-74
2022-06-18 01:03:20,12.60,11.07,16.50,95.50,1035733,28,20028,-74
2022-06-18 01:03:51,10.32,9.32,16.60,95.50,1035768,28,20117,-74
2022-06-18 01:04:34,10.98,9.88,16.50,95.90,1035899,28,20018,-74
2022-06-18 01:05:17,14.77,10.10,16.50,95.90,1039734,28,20024,-74
2022-06-18 01:05:48,14.40,8.93,16.50,96.00,1035455,28,20026,-74
2022-06-18 01:06:33,11.57,10.63,16.50,95.90,1035662,28,20053,-74
2022-06-18 01:07:20,11.65,10.65,16.60,95.90,1031539,28,20417,-74
2022-06-18 01:08:00,10.00,9.13,16.60,95.90,1031449,28,20110,-74
2022-06-18 01:08:33,10.98,9.88,16.50,95.80,1031658,28,20093,-74
2022-06-18 01:09:07,10.98,10.10,16.50,95.90,1035486,28,20389,-74
2022-06-18 01:09:38,8.18,7.38,16.50,96.20,1034966,28,20018,-75
2022-06-18 01:10:17,10.73,8.63,16.50,96.20,1035240,28,20018,-74
2022-06-18 01:10:55,10.85,9.13,16.50,96.20,1035621,28,20026,-74
2022-06-18 01:11:32,10.25,8.93,16.50,96.20,1035913,28,20192,-74
2022-06-18 01:12:04,9.77,8.88,16.50,96.30,1035801,28,20018,-74
2022-06-18 01:12:35,11.15,10.02,16.50,96.20,1035580,28,20305,-74
2022-06-18 01:13:10,16.00,9.13,16.50,96.30,1035655,28,20032,-74
2022-06-18 01:13:41,13.80,8.75,16.50,96.30,1031487,28,20025,-74
2022-06-18 01:14:15,12.30,9.70,16.50,96.40,1032419,28,20038,-74
2022-06-18 01:14:51,10.35,6.80,16.40,96.40,1035665,28,20029,-74
2022-06-18 01:15:22,11.82,7.43,16.50,96.80,1036857,28,20034,-74
2022-06-18 01:15:55,13.75,7.68,16.50,97.00,1038440,28,20048,-74
2022-06-18 01:16:26,11.35,7.53,16.40,96.80,1035787,28,20025,-74
2022-06-18 01:17:01,11.25,8.32,16.40,96.90,1035963,28,20033,-74
2022-06-18 01:17:32,11.65,8.10,16.40,96.90,1035883,28,20084,-74
2022-06-18 01:18:05,18.08,8.35,16.40,97.10,1035948,28,20085,-74
2022-06-18 01:18:38,11.73,9.63,16.40,97.00,1035824,28,20020,-74
2022-06-18 01:19:19,11.18,9.50,16.40,97.00,1035673,28,20105,-74
2022-06-18 01:19:52,10.35,8.35,16.40,97.10,1034960,28,20112,-74
2022-06-18 01:20:24,9.23,7.75,16.40,97.10,1031559,28,20023,-74
2022-06-18 01:21:40,7.85,6.63,16.40,97.00,1029491,28,20023,-74
2022-06-18 01:22:34,7.75,6.97,16.40,97.30,1029646,28,20034,-74
2022-06-18 01:23:19,11.52,8.60,16.50,97.50,1035504,28,20026,-74
2022-06-18 01:23:58,8.77,7.60,16.40,97.60,1035539,28,20022,-74
2022-06-18 01:24:38,8.88,7.15,16.40,97.90,1035401,28,20022,-74
2022-06-18 01:25:09,8.07,6.97,16.40,98.20,1035589,28,20065,-74
2022-06-18 01:25:40,10.77,7.40,16.40,98.30,1035441,28,20074,-74
2022-06-18 01:26:11,8.02,6.40,16.30,98.30,1035544,28,20033,-75
2022-06-18 01:26:44,8.35,7.28,16.20,98.40,1035251,28,20026,-74
2022-06-18 01:27:15,8.98,7.22,16.30,98.40,1035489,28,20014,-75
2022-06-18 01:27:46,10.88,8.15,16.30,98.20,1031492,28,20022,-75
2022-06-18 01:28:17,8.75,7.60,16.30,98.20,1031560,28,20080,-75
2022-06-18 01:28:48,9.05,7.45,16.30,98.30,1027305,28,20457,-75
2022-06-18 01:29:18,11.57,7.85,16.30,98.40,1027651,28,20383,-75
2022-06-18 01:29:50,9.77,8.77,16.30,98.50,1031205,28,20042,-74
2022-06-18 01:30:22,10.18,8.15,16.20,98.50,1035538,28,20025,-75
2022-06-18 01:30:53,9.43,7.80,16.20,98.60,1035239,28,20169,-75
2022-06-18 01:31:24,10.43,8.05,16.10,98.70,1039663,28,20152,-75
2022-06-18 01:31:55,12.70,7.00,16.10,98.90,1039269,28,20030,-74
2022-06-18 01:32:26,8.07,7.28,16.10,98.90,1035469,28,20022,-75
2022-06-18 01:32:57,8.52,5.95,16.10,99.00,1031287,28,20382,-74
2022-06-18 01:33:30,10.88,5.50,16.10,99.10,1031603,28,20015,-75
2022-06-18 01:34:01,7.63,5.85,16.10,99.30,1032098,28,20034,-74
2022-06-18 01:34:33,6.20,5.43,16.10,99.30,1035684,28,20018,-75
2022-06-18 01:35:05,5.72,5.22,16.00,99.50,1035842,28,20104,-75
2022-06-18 01:35:40,7.35,5.22,16.00,99.50,1035700,28,20033,-75
2022-06-18 01:36:11,9.15,5.63,16.00,99.90,1035600,28,20030,-75
2022-06-18 01:36:42,8.73,6.25,16.10,99.90,1035679,28,20096,-75
2022-06-18 01:37:13,11.43,6.05,16.00,99.90,1032842,28,20018,-75
2022-06-18 01:37:45,12.00,6.88,16.00,99.90,1036336,28,20100,-75
2022-06-18 01:38:16,8.52,6.35,16.00,99.90,1036278,28,20029,-75
2022-06-18 01:38:48,10.52,6.32,16.00,99.90,1031824,28,20027,-75
2022-06-18 01:39:24,11.68,6.78,16.00,99.90,1031976,28,20019,-75
2022-06-18 01:39:54,8.02,5.63,15.90,99.90,1031685,28,20022,-75
2022-06-18 01:40:36,6.72,6.00,16.00,99.90,1032836,28,20022,-74
2022-06-18 01:41:31,12.63,5.70,15.90,99.90,1038566,28,20037,-75
2022-06-18 01:42:19,7.47,5.63,16.00,99.90,1039628,28,20025,-75
2022-06-18 01:42:52,9.98,5.18,15.90,99.90,1036597,28,20014,-75
2022-06-18 01:43:24,8.07,4.88,16.00,99.90,1036590,28,20014,-75
2022-06-18 01:43:58,8.80,5.18,16.00,99.90,1036656,28,20030,-74
2022-06-18 01:44:40,10.85,5.97,16.00,99.90,1036735,28,20037,-75
2022-06-18 01:45:18,9.18,5.80,16.00,99.90,1036565,28,20072,-75
2022-06-18 01:45:55,7.80,4.70,15.90,99.90,1036625,28,20543,-75
2022-06-18 01:46:26,9.80,5.70,15.90,99.90,1036631,28,20028,-75
2022-06-18 01:47:03,6.60,5.40,16.00,99.90,1036607,28,20018,-75
2022-06-18 01:47:43,10.20,5.80,15.90,99.90,1036480,28,20025,-75
2022-06-18 01:48:25,5.43,4.93,15.90,99.90,1036654,28,20021,-74
2022-06-18 01:48:57,9.23,5.75,15.90,99.90,1036620,28,20018,-75
2022-06-18 01:49:33,7.88,5.88,15.90,99.90,1036310,28,20026,-75
2022-06-18 01:50:11,15.45,5.93,15.90,99.90,1035788,28,20385,-75
2022-06-18 01:51:00,11.18,6.40,15.90,99.90,1036167,28,20022,-75
2022-06-18 01:51:37,13.15,6.30,15.90,99.90,1036715,28,20376,-75
2022-06-18 01:52:09,7.18,5.60,15.90,99.90,1036393,28,20057,-75
2022-06-18 01:52:45,10.30,5.60,15.90,99.90,1036262,28,20026,-75
2022-06-18 01:53:24,10.57,5.80,16.00,99.90,1036333,28,20050,-75
2022-06-18 01:54:04,10.95,5.78,15.90,99.90,1036227,28,20077,-74
2022-06-18 01:54:44,14.32,6.30,15.90,99.90,1036379,28,20026,-74
2022-06-18 01:55:19,11.38,5.18,15.90,99.90,1036558,28,20018,-74
2022-06-18 01:56:02,7.85,5.72,15.80,99.90,1036292,28,20025,-75
2022-06-18 01:56:42,6.53,5.22,15.90,99.90,1031984,28,20031,-75
2022-06-18 01:57:23,8.23,5.53,15.90,99.90,1032226,28,20018,-75
2022-06-18 01:57:58,10.23,5.40,15.80,99.90,1032115,28,20030,-75
2022-06-18 01:58:54,9.73,5.93,15.80,99.90,1031336,28,20025,-75
2022-06-18 01:59:29,7.40,4.30,15.80,99.90,1032202,28,20422,-75
2022-06-18 02:00:12,6.40,4.70,15.80,99.90,1027644,28,20102,-75
2022-06-18 02:00:47,5.60,4.50,15.80,99.90,1031814,28,20518,-75
2022-06-18 02:01:26,14.57,5.30,15.80,99.90,1032227,28,20062,-75
2022-06-18 02:01:57,9.15,5.65,15.80,99.90,1035883,28,20090,-75
2022-06-18 02:02:28,8.07,5.20,15.80,99.90,1036463,28,20173,-75
2022-06-18 02:03:01,10.52,5.30,15.80,99.90,1036553,28,20100,-75
2022-06-18 02:03:31,6.75,5.15,15.80,99.90,1036250,28,20026,-74
2022-06-18 02:04:03,11.65,5.97,15.80,99.90,1036216,28,20113,-75
2022-06-18 02:04:35,12.15,6.65,15.80,99.90,1036150,28,20037,-75
2022-06-18 02:05:07,13.07,6.85,15.80,99.90,1032689,28,20027,-74
2022-06-18 02:05:38,12.50,7.00,15.70,99.90,1036311,28,20030,-75
2022-06-18 02:06:09,8.93,5.93,15.70,99.90,1036263,28,20030,-74
2022-06-18 02:06:40,10.10,6.57,15.70,99.90,1036614,28,20026,-75
2022-06-18 02:07:13,6.78,5.03,15.70,99.90,1040377,28,20029,-75
2022-06-18 02:07:45,9.23,5.20,15.70,99.90,1040329,28,20106,-75
2022-06-18 02:08:17,9.27,5.10,15.70,99.90,1036114,28,20026,-75
2022-06-18 02:08:48,9.88,5.97,15.70,99.90,1032020,28,20034,-75
2022-06-18 02:09:30,6.65,4.90,15.80,99.90,1028147,28,20022,-75
2022-06-18 02:10:10,11.57,4.78,15.80,99.90,1025393,28,20027,-75
2022-06-18 02:10:57,11.75,5.38,15.80,99.90,1030945,28,20015,-75
2022-06-18 02:11:29,9.38,5.55,15.80,99.90,1028189,28,20046,-75
2022-06-18 02:12:03,8.77,5.88,15.80,99.90,1031764,28,20049,-75
2022-06-18 02:12:38,7.22,5.95,15.80,99.90,1032065,28,20026,-75
2022-06-18 02:13:10,9.77,6.00,15.70,99.90,1033264,28,20023,-75
2022-06-18 02:13:47,8.45,5.28,15.70,99.90,1032048,28,20022,-74
2022-06-18 02:14:19,7.78,5.50,15.70,99.90,1032244,28,20015,-75
2022-06-18 02:14:54,11.35,5.32,15.70,99.90,1032092,28,20018,-75
2022-06-18 02:15:32,7.03,5.57,15.70,99.90,1033806,28,20513,-75
2022-06-18 02:16:08,11.35,5.55,15.70,99.90,1036206,28,20473,-75
2022-06-18 02:16:44,12.55,6.15,15.60,99.90,1036220,28,20095,-75
2022-06-18 02:17:18,10.60,6.32,15.60,99.90,1033703,28,20101,-74
2022-06-18 02:17:49,9.10,5.72,15.60,99.90,1032365,28,20026,-75
2022-06-18 02:18:20,10.70,5.95,15.60,99.90,1032436,28,20023,-75
2022-06-18 02:18:50,11.50,6.28,15.60,99.90,1031918,28,20030,-75
2022-06-18 02:19:21,13.05,5.50,15.60,99.90,1031886,28,20109,-75
2022-06-18 02:19:57,9.77,5.40,15.60,99.90,1031362,28,20414,-75
2022-06-18 02:20:30,7.35,5.20,15.60,99.90,1032101,28,20448,-75
2022-06-18 02:21:07,10.68,5.60,15.60,99.90,1033068,28,20034,-75
2022-06-18 02:21:45,8.05,5.88,15.60,99.90,1036175,28,20025,-75
2022-06-18 02:22:16,15.57,6.00,15.60,99.90,1031505,28,20398,-75
2022-06-18 02:22:51,8.57,5.75,15.60,99.90,1029815,28,20490,-74
2022-06-18 02:23:23,10.65,5.30,15.70,99.90,1029568,28,20390,-75
2022-06-18 02:23:54,11.90,5.55,15.70,99.90,1031948,28,20058,-75
2022-06-18 02:24:25,8.18,5.32,15.70,99.90,1032047,28,20072,-74
2022-06-18 02:24:56,10.50,5.40,15.70,99.90,1032419,28,20036,-75
2022-06-18 02:25:30,6.82,5.05,15.60,99.90,1032504,28,20018,-75
2022-06-18 02:26:02,14.02,5.18,15.60,99.90,1032432,28,20030,-74
2022-06-18 02:26:35,8.85,6.10,15.60,99.90,1032390,28,20030,-74
2022-06-18 02:27:09,12.52,6.28,15.60,99.90,1032428,28,20033,-75
2022-06-18 02:27:41,7.95,5.60,15.60,99.90,1032344,28,20034,-75
2022-06-18 02:28:22,9.68,5.45,15.60,99.90,1032491,28,20101,-75
2022-06-18 02:28:55,13.25,5.32,15.60,99.90,1031573,28,20034,-75
2022-06-18 02:29:29,8.68,5.32,15.60,99.90,1030357,28,20097,-75
2022-06-18 02:30:00,9.52,5.20,15.60,99.90,1031459,28,20040,-75
2022-06-18 02:30:35,6.90,5.28,15.50,99.90,1032992,28,20022,-75
2022-06-18 02:31:10,9.45,5.30,15.50,99.90,1036195,28,20484,-74
2022-06-18 02:31:45,8.45,5.80,15.50,99.90,1031666,28,20022,-75
2022-06-18 02:32:26,9.77,5.00,15.50,99.90,1032087,28,20023,-75
2022-06-18 02:33:29,7.53,5.40,15.40,99.90,1032135,28,20022,-75
2022-06-18 02:34:12,11.32,5.28,15.40,99.90,1008036,29,20044,-75
2022-06-18 02:34:42,12.05,5.93,15.40,99.90,1008292,29,20071,-74
2022-06-18 02:35:14,9.48,5.32,15.40,99.90,1008249,29,20028,-74
2022-06-18 02:35:45,11.55,5.50,15.30,99.90,1016417,28,20486,-74
2022-06-18 02:36:23,10.40,6.00,15.30,99.90,1032045,28,20023,-74
2022-06-18 02:36:55,10.18,5.85,15.40,99.90,1032131,28,20065,-75
2022-06-18 02:37:28,10.07,5.72,15.30,99.90,1029131,28,20026,-74
2022-06-18 02:37:59,10.73,6.50,15.30,99.90,1033653,28,20022,-75
2022-06-18 02:38:31,12.35,6.25,15.30,99.90,1036107,28,20030,-74
2022-06-18 02:39:07,10.00,5.55,15.30,99.90,1035929,28,20030,-75
2022-06-18 02:39:51,6.57,5.60,15.30,99.90,1035382,28,20025,-75
2022-06-18 02:40:29,10.80,5.60,15.20,99.90,1036110,28,20022,-75
2022-06-18 02:41:00,9.38,5.90,15.20,99.90,1031917,28,20026,-74
2022-06-18 02:41:31,11.00,6.03,15.20,99.90,1032032,28,20018,-75
2022-06-18 02:42:06,10.75,5.45,15.20,99.90,1033288,28,20034,-75
2022-06-18 02:42:36,12.73,6.20,15.20,99.90,1036122,28,20026,-75
2022-06-18 02:43:07,9.73,5.82,15.20,99.90,1036100,28,20072,-74
2022-06-18 02:43:41,8.30,5.82,15.20,99.90,1036429,28,20030,-75
2022-06-18 02:44:13,10.05,5.97,15.20,99.90,1036042,28,20057,-75
2022-06-18 02:44:45,10.68,6.40,15.20,99.90,1036144,28,20026,-75
2022-06-18 02:45:19,11.02,5.45,15.20,99.90,1036075,28,20501,-74
2022-06-18 02:45:53,11.25,5.90,15.20,99.90,1035956,28,20389,-75
2022-06-18 02:46:23,11.07,5.60,15.20,99.90,1036046,28,20559,-75
2022-06-18 02:46:55,7.72,5.50,15.30,99.90,1034101,28,20501,-75
2022-06-18 02:47:26,12.48,6.07,15.30,99.90,1032684,28,20130,-74
2022-06-18 02:47:59,6.38,5.30,15.30,99.90,1035757,28,20041,-74
2022-06-18 02:48:32,9.10,5.97,15.30,99.90,1031447,28,20022,-75
2022-06-18 02:49:04,12.43,6.13,15.30,99.90,1035761,28,20026,-75
2022-06-18 02:49:39,13.45,6.15,15.30,99.90,1035420,28,20418,-75
2022-06-18 02:50:14,8.18,5.85,15.20,99.90,1032009,28,20509,-74
2022-06-18 02:50:45,11.75,6.35,15.20,99.90,1032019,28,20105,-75
2022-06-18 02:51:16,8.48,6.22,15.20,99.90,1023948,29,20130,-74
2022-06-18 02:51:46,8.82,6.22,15.30,99.90,1024846,28,20031,-74
2022-06-18 02:52:17,12.82,5.88,15.30,99.90,1027846,28,20455,-74
2022-06-18 02:52:56,15.40,6.30,15.20,99.90,1028011,28,20042,-75
2022-06-18 02:53:28,13.15,6.45,15.30,99.90,1028048,28,20035,-74
2022-06-18 02:53:59,14.30,6.60,15.30,99.90,1029412,28,20057,-74
2022-06-18 02:54:30,9.35,6.43,15.30,99.90,1031762,28,20026,-74
2022-06-18 02:55:31,10.73,6.07,15.20,99.90,1027985,28,20023,-75
2022-06-18 02:56:05,12.13,6.13,15.20,99.90,1024071,28,20421,-75
2022-06-18 02:56:35,8.45,6.40,15.20,99.90,1028420,28,20023,-75
2022-06-18 02:57:14,11.88,6.38,15.20,99.90,1032003,28,20018,-74
2022-06-18 02:57:49,15.47,6.30,15.20,99.90,1032032,28,20023,-75
2022-06-18 02:58:27,11.57,5.75,15.20,99.90,1032268,28,20755,-75
2022-06-18 02:58:58,11.95,6.47,15.20,99.90,1032262,28,20022,-74
2022-06-18 02:59:29,9.50,6.20,15.20,99.90,1031672,28,20042,-75
2022-06-18 03:00:00,12.52,6.60,15.20,99.90,1031427,28,20023,-75
2022-06-18 03:00:36,9.70,6.53,15.20,99.90,1031952,28,20022,-75
2022-06-18 03:01:11,14.25,6.40,15.20,99.90,1032891,28,20027,-75
2022-06-18 03:01:42,9.57,6.38,15.20,99.90,1035980,28,20501,-75
2022-06-18 03:02:13,8.13,6.43,15.20,99.90,1036041,28,20026,-75
2022-06-18 03:02:44,10.25,6.40,15.20,99.90,1031849,28,20405,-75
2022-06-18 03:03:16,8.68,5.95,15.20,99.90,1031989,28,20042,-75
2022-06-18 03:03:51,10.35,6.30,15.20,99.90,1031920,28,20026,-74
2022-06-18 03:04:22,13.25,6.43,15.10,99.90,1032016,28,20568,-75
2022-06-18 03:04:53,8.98,6.20,15.20,99.90,1027956,28,20590,-74
2022-06-18 03:05:27,9.30,6.20,15.20,99.90,1028775,28,20392,-75
2022-06-18 03:05:58,9.80,6.90,15.20,99.90,1031895,28,20018,-75
2022-06-18 03:06:31,9.80,6.63,15.10,99.90,1032003,28,20022,-75
2022-06-18 03:07:01,16.08,6.72,15.10,99.90,1033340,28,20026,-75
2022-06-18 03:07:32,7.70,6.25,15.10,99.90,1031365,28,20022,-75
2022-06-18 03:08:03,9.80,6.97,15.20,99.90,1032014,28,20015,-75
2022-06-18 03:08:35,9.15,6.30,15.10,99.90,1028136,28,20034,-75
2022-06-18 03:09:06,9.77,6.00,15.10,99.90,1032084,28,20405,-75
2022-06-18 03:09:56,7.90,5.72,15.10,99.90,1035354,28,20381,-75
2022-06-18 03:10:45,15.10,15.10,15.10,99.90,1035288,28,20597,-75
2022-06-18 03:11:37,8.32,6.00,15.20,99.90,1035870,28,19906,-75
2022-06-18 03:12:08,7.07,5.50,15.10,99.90,1035956,28,20026,-75
2022-06-18 03:12:38,8.48,5.30,15.20,99.90,1036304,28,20029,-75
2022-06-18 03:13:09,9.02,5.05,15.20,99.90,1035884,28,20025,-74
2022-06-18 03:13:40,7.20,5.07,15.30,99.90,1035749,28,20052,-75
2022-06-18 03:14:13,8.10,5.28,15.30,99.90,1035757,28,20018,-75
2022-06-18 03:14:45,11.35,5.45,15.30,99.90,1032210,28,20557,-75
2022-06-18 03:15:16,8.90,5.47,15.30,99.90,1035764,28,20030,-75
2022-06-18 03:15:49,12.25,5.78,15.30,99.90,1031596,28,20026,-75
2022-06-18 03:16:22,10.25,5.53,15.30,99.90,1031975,28,20019,-75
2022-06-18 03:16:53,6.80,5.22,15.30,99.90,1031900,28,20469,-75
2022-06-18 03:17:23,10.68,5.38,15.30,99.90,1032142,28,20500,-75
2022-06-18 03:17:54,9.93,5.05,15.30,99.90,1036161,28,20030,-75
2022-06-18 03:18:28,6.38,4.68,15.30,99.90,1036271,28,20018,-75
2022-06-18 03:19:00,10.73,5.72,15.30,99.90,1036340,28,20080,-75
2022-06-18 03:19:36,6.63,5.20,15.30,99.90,1036069,28,20022,-75
2022-06-18 03:20:12,6.25,4.70,15.40,99.90,1036297,28,20450,-74
2022-06-18 03:20:55,11.50,5.32,15.30,99.90,1035838,28,20485,-75
2022-06-18 03:21:39,14.68,5.40,15.30,99.90,1035963,28,20022,-75
2022-06-18 03:22:16,8.57,5.43,15.30,99.90,1035863,28,20088,-75
2022-06-18 03:22:48,6.93,4.80,15.40,99.90,1036018,28,20064,-75
2022-06-18 03:23:19,10.27,5.93,15.40,99.90,1036017,28,20024,-75
2022-06-18 03:23:50,5.75,4.95,15.40,99.90,1031832,28,20025,-74
2022-06-18 03:24:20,12.43,5.47,15.40,99.90,1032286,28,20029,-75
2022-06-18 03:24:51,10.02,5.50,15.40,99.90,1035955,28,20029,-74
2022-06-18 03:25:22,9.00,5.57,15.40,99.90,1032040,28,20019,-74
2022-06-18 03:25:53,8.50,6.00,15.40,99.90,1035900,28,20017,-74
2022-06-18 03:26:24,7.40,4.75,15.50,99.90,1031788,28,20029,-74
2022-06-18 03:26:55,10.43,5.10,15.50,99.90,1032308,28,20018,-75
2022-06-18 03:27:26,8.77,5.65,15.50,99.90,1031806,28,20014,-75
2022-06-18 03:27:56,8.48,4.70,15.50,99.90,1027452,28,20113,-74
2022-06-18 03:28:27,13.20,5.30,15.50,99.90,1023808,29,20023,-75
2022-06-18 03:28:58,7.53,4.43,15.50,99.90,1020005,29,20031,-75
2022-06-18 03:29:29,8.90,4.60,15.50,99.90,1019921,29,20031,-75
2022-06-18 03:29:59,8.85,4.88,15.50,99.90,1023467,28,20545,-75
2022-06-18 03:30:30,5.60,4.63,15.50,99.90,1027905,28,20081,-75
2022-06-18 03:31:01,11.68,4.68,15.50,99.90,1031837,28,20026,-75
2022-06-18 03:31:32,10.48,4.15,15.60,99.90,1032114,28,20026,-75
2022-06-18 03:32:03,10.02,4.53,15.50,99.90,1032037,28,20026,-75
2022-06-18 03:32:34,9.20,4.90,15.60,99.90,1032150,28,20061,-75
2022-06-18 03:33:05,6.88,4.15,15.50,99.90,1031835,28,20101,-75
2022-06-18 03:33:36,9.20,4.97,15.60,99.90,1031821,28,20105,-75
2022-06-18 03:34:07,9.75,5.30,15.60,99.90,1031807,28,20029,-75
2022-06-18 03:34:38,5.93,4.50,15.60,99.90,1031888,28,20623,-74
2022-06-18 03:35:08,7.47,4.93,15.60,99.90,1031959,28,20394,-75
2022-06-18 03:35:43,9.30,4.85,15.60,99.90,1027765,28,20509,-74
2022-06-18 03:36:20,7.35,4.15,15.60,99.90,1028507,28,20048,-74
2022-06-18 03:36:51,8.18,5.05,15.60,99.90,1031901,28,20452,-75
2022-06-18 03:37:21,6.15,4.32,15.60,99.90,1031968,28,20536,-75
2022-06-18 03:37:52,8.00,4.75,15.60,99.90,1032096,28,20026,-75
2022-06-18 03:38:23,8.10,4.63,15.60,99.90,1032081,28,20097,-75
2022-06-18 03:38:54,7.20,4.47,15.60,99.90,1031226,28,20040,-75
2022-06-18 03:39:26,7.15,4.60,15.60,99.90,1032051,28,20022,-75
2022-06-18 03:39:56,7.50,4.80,15.60,99.90,1031442,28,20032,-75
2022-06-18 03:40:28,6.22,4.15,15.60,99.90,1031804,28,20113,-75
2022-06-18 03:40:59,6.93,4.70,15.60,99.90,1031851,28,20022,-75
2022-06-18 03:41:30,5.90,4.50,15.60,99.90,1031793,28,20022,-74
2022-06-18 03:42:01,13.85,5.07,15.60,99.90,1031763,28,20014,-74
2022-06-18 03:42:31,10.60,4.97,15.70,99.90,1031866,28,20385,-74
2022-06-18 03:43:02,8.80,4.95,15.70,99.90,1031780,28,20057,-74
2022-06-18 03:43:32,9.27,4.82,15.70,99.90,1032174,28,20077,-74
2022-06-18 03:44:03,7.40,4.53,15.70,99.90,1031583,28,20038,-74
2022-06-18 03:44:34,6.95,5.05,15.70,99.90,1031783,28,20018,-75
2022-06-18 03:45:05,17.75,4.97,15.70,99.90,1023703,29,20418,-74
2022-06-18 03:45:43,6.15,4.70,15.70,99.90,1023835,29,20023,-74
2022-06-18 03:46:16,6.95,4.78,15.70,99.90,1025008,28,20379,-74
2022-06-18 03:46:47,7.53,4.50,15.70,99.90,1030714,28,20023,-75
2022-06-18 03:47:17,9.05,5.03,15.70,99.90,1035863,28,20029,-74
2022-06-18 03:47:49,14.48,4.63,15.70,99.90,1031727,28,20477,-74
2022-06-18 03:48:30,8.68,5.40,15.70,99.90,1034329,28,20082,-74
2022-06-18 03:49:03,6.13,4.65,15.70,99.90,1035872,28,20120,-74
2022-06-18 03:49:34,8.32,5.20,15.70,99.90,1035698,28,20432,-74
2022-06-18 03:50:05,13.15,4.97,15.70,99.90,1036056,28,20101,-74
2022-06-18 03:50:36,6.25,4.78,15.70,99.90,1036135,28,20030,-74
2022-06-18 03:51:07,7.78,5.00,15.70,99.90,1036161,28,20014,-74
2022-06-18 03:51:38,6.72,4.85,15.70,99.90,1036179,28,20020,-74
2022-06-18 03:52:11,9.13,4.63,15.80,99.90,1036028,28,20025,-74
2022-06-18 03:52:42,13.27,4.50,15.70,99.90,1035802,28,20025,-74
2022-06-18 03:53:12,8.63,4.60,15.70,99.90,1035861,28,20037,-74
2022-06-18 03:53:43,9.25,4.65,15.70,99.90,1035873,28,20095,-74
2022-06-18 03:54:13,15.20,4.32,15.70,99.90,1035843,28,20072,-75
2022-06-18 03:54:44,5.20,4.25,15.70,99.90,1036206,28,20022,-74
2022-06-18 03:55:16,8.88,4.32,15.70,99.90,1036103,28,20024,-74
2022-06-18 03:55:46,6.60,5.13,15.70,99.90,1036326,28,20477,-74
2022-06-18 03:56:21,8.05,4.93,15.70,99.90,1036018,28,20465,-74
2022-06-18 03:56:52,12.23,4.95,15.70,99.90,1035723,28,20041,-74
2022-06-18 03:57:22,9.05,4.85,15.70,99.90,1035715,28,20028,-75
2022-06-18 03:57:53,6.28,4.20,15.70,99.90,1035814,28,20014,-74
2022-06-18 03:58:24,9.77,4.63,15.70,99.90,1035303,28,20036,-74
2022-06-18 03:58:55,8.73,4.68,15.70,99.90,1035823,28,20017,-74
2022-06-18 03:59:26,9.32,4.88,15.70,99.90,1036110,28,20014,-74
2022-06-18 03:59:56,10.48,5.03,15.70,99.90,1035359,28,20046,-75
2022-06-18 04:00:27,11.18,4.53,15.70,99.90,1036081,28,20018,-75
2022-06-18 04:00:57,9.98,4.88,15.70,99.90,1036091,28,20225,-74
2022-06-18 04:01:31,11.50,4.78,15.70,99.90,1036152,28,20033,-75
2022-06-18 04:02:01,5.32,4.10,15.70,99.90,1035998,28,20018,-74
2022-06-18 04:02:32,6.95,4.82,15.70,99.90,1035872,28,20028,-74
2022-06-18 04:03:03,9.52,4.60,15.70,99.90,1035388,28,20041,-74
2022-06-18 04:03:34,5.97,4.47,15.70,99.90,1035555,28,20053,-74
2022-06-18 04:04:04,7.90,4.40,15.70,99.90,1035600,28,20030,-74
2022-06-18 04:04:35,7.47,4.32,15.70,99.90,1036034,28,20018,-74
2022-06-18 04:05:05,11.77,4.40,15.70,99.90,1039881,28,20108,-74
2022-06-18 04:05:39,6.30,3.90,15.80,99.90,1039809,28,20424,-74
2022-06-18 04:06:11,8.15,4.40,15.70,99.90,1035590,28,20033,-74
2022-06-18 04:06:45,8.05,4.80,15.80,99.90,1035908,28,20025,-75
2022-06-18 04:07:22,8.30,4.20,15.70,99.90,1035756,28,20037,-74
2022-06-18 04:07:53,6.57,4.13,15.70,99.90,1035765,28,20484,-74
2022-06-18 04:08:24,10.57,4.20,15.70,99.90,1035852,28,20448,-74
2022-06-18 04:08:55,7.50,3.97,15.70,99.90,1035534,28,20605,-74
2022-06-18 04:09:26,10.27,4.40,15.70,99.90,1035786,28,20042,-74
2022-06-18 04:10:01,7.70,4.43,15.70,99.90,1035524,28,20397,-75
2022-06-18 04:10:31,5.60,4.13,15.70,99.90,1036120,28,20014,-74
2022-06-18 04:11:02,8.45,4.32,15.70,99.90,1035997,28,20029,-75
2022-06-18 04:11:33,7.07,4.45,15.70,99.90,1035639,28,20025,-74
2022-06-18 04:12:04,7.75,4.28,15.70,99.90,1035733,28,20030,-74
2022-06-18 04:12:35,9.52,4.68,15.70,99.90,1027640,28,20023,-74
2022-06-18 04:13:05,8.05,4.00,15.70,99.90,1027881,28,20026,-75
2022-06-18 04:13:36,9.50,4.30,15.70,99.90,1027643,28,20549,-74
2022-06-18 04:14:07,5.97,4.20,15.70,99.90,1027900,28,20419,-75
2022-06-18 04:14:37,8.23,4.68,15.70,99.90,1035840,28,20018,-74
2022-06-18 04:15:08,8.00,4.43,15.80,99.90,1035824,28,20033,-75
2022-06-18 04:15:39,10.82,4.10,15.80,99.90,1031752,28,20018,-74
2022-06-18 04:16:10,7.95,4.25,15.80,99.90,1035758,28,20176,-74
2022-06-18 04:16:41,11.00,4.22,15.80,99.90,1031671,28,20025,-74
2022-06-18 04:17:13,8.45,4.43,15.80,99.90,1031645,28,20398,-74
2022-06-18 04:17:44,6.10,4.25,15.70,99.90,1031500,28,20026,-74
2022-06-18 04:18:17,9.90,4.30,15.80,99.90,1032052,28,20026,-75
2022-06-18 04:18:48,6.80,4.57,15.80,99.90,1035623,28,20411,-74
2022-06-18 04:19:19,8.52,4.15,15.80,99.90,1035765,28,20521,-74
2022-06-18 04:19:50,12.00,4.32,15.80,99.90,1035363,28,20079,-75
2022-06-18 04:20:25,9.35,4.00,15.80,99.90,1036085,28,20504,-74
2022-06-18 04:20:56,7.75,4.57,15.80,99.90,1038348,28,20021,-74
2022-06-18 04:21:27,8.40,4.75,15.80,99.90,1039780,28,20084,-74
2022-06-18 04:21:57,7.00,4.47,15.80,99.90,1035699,28,20160,-74
2022-06-18 04:22:28,11.05,4.40,15.80,99.90,1035924,28,20075,-74
2022-06-18 04:22:58,11.75,4.68,15.80,99.90,1035528,28,20021,-75
2022-06-18 04:23:30,9.10,4.70,15.80,99.90,1028162,28,20082,-74
2022-06-18 04:24:01,11.85,4.75,15.80,99.90,1031662,28,20069,-75
2022-06-18 04:24:31,7.82,4.35,15.80,99.90,1032470,28,20018,-75
2022-06-18 04:25:03,9.27,4.63,15.80,99.90,1032489,28,20821,-75
2022-06-18 04:25:34,7.72,4.95,15.80,99.90,1036002,28,20030,-74
2022-06-18 04:26:06,12.95,4.47,15.80,99.90,1035466,28,20029,-74
2022-06-18 04:26:37,7.63,4.70,15.80,99.90,1036038,28,20025,-74
2022-06-18 04:27:08,6.78,4.50,15.80,99.90,1039727,28,20028,-74
2022-06-18 04:27:39,9.68,5.30,15.80,99.90,1040179,28,20025,-74
2022-06-18 04:28:12,8.13,4.63,15.80,99.90,1039898,28,20528,-74
2022-06-18 04:28:43,8.10,4.78,15.90,99.90,1039815,28,20022,-74
2022-06-18 04:29:13,11.18,4.15,15.90,99.90,1039768,28,20034,-74
2022-06-18 04:29:44,13.75,4.57,15.90,99.90,1039194,28,20036,-74
2022-06-18 04:30:16,9.38,4.72,15.90,99.90,1040096,28,20025,-74
2022-06-18 04:30:47,8.38,4.25,15.90,99.90,1039577,28,20033,-74
2022-06-18 04:31:18,8.02,5.13,15.90,99.90,1039794,28,20104,-74
2022-06-18 04:31:48,8.07,4.35,15.90,99.90,1039422,28,20048,-74
2022-06-18 04:32:19,13.02,4.47,16.00,99.90,1040021,28,20030,-75
2022-06-18 04:32:50,12.25,4.32,16.00,99.90,1041714,28,20092,-75
2022-06-18 04:33:21,8.32,4.47,16.00,99.90,1039687,28,20684,-74
2022-06-18 04:33:52,8.15,4.65,16.00,99.90,1035836,28,20049,-74
2022-06-18 04:34:23,6.72,4.65,16.00,99.90,1035632,28,20018,-74
2022-06-18 04:34:53,8.73,4.32,16.00,99.90,1035569,28,20052,-74
2022-06-18 04:35:24,9.10,4.18,16.00,99.90,1035665,28,20776,-74
2022-06-18 04:35:57,9.13,4.65,16.10,99.90,1035630,28,20018,-75
2022-06-18 04:36:36,8.25,4.55,16.10,99.90,1035729,28,20049,-74
2022-06-18 04:37:06,8.65,4.43,16.10,99.90,1034206,28,20010,-75
2022-06-18 04:37:38,6.15,4.85,16.10,99.90,1031965,28,20417,-74
2022-06-18 04:38:11,8.98,4.43,16.00,99.90,1031903,28,20037,-74
2022-06-18 04:38:42,7.00,4.43,16.10,99.90,1033807,28,20370,-74
2022-06-18 04:39:13,5.45,4.28,16.10,99.90,1038807,28,20564,-74
2022-06-18 04:39:43,8.00,4.35,16.10,99.90,1039136,28,20144,-74
2022-06-18 04:40:31,5.55,4.18,16.00,99.90,1039794,28,20060,-74
2022-06-18 04:41:02,8.50,4.25,16.00,99.90,1036038,28,20018,-75
2022-06-18 04:41:33,8.35,5.78,16.10,99.90,1035997,28,20006,-75
2022-06-18 04:42:04,8.60,5.97,16.10,99.90,1035568,28,20062,-74
2022-06-18 04:42:34,11.18,6.35,16.10,99.90,1035623,28,20018,-74
2022-06-18 04:43:07,13.05,6.00,16.10,99.90,1039683,28,20062,-74
2022-06-18 04:43:39,8.93,6.30,16.20,99.90,1036814,28,20096,-74
2022-06-18 04:44:10,12.43,5.95,16.10,99.90,1035680,28,20014,-74
2022-06-18 04:44:40,10.23,6.07,16.20,99.90,1036016,28,20080,-74
2022-06-18 04:45:12,8.55,5.45,16.20,99.90,1031392,28,20088,-74
2022-06-18 04:45:42,7.28,6.50,16.20,99.90,1027553,28,20482,-74
2022-06-18 04:46:13,8.32,6.35,16.20,99.90,1027646,28,20502,-74
2022-06-18 04:46:44,8.27,6.47,16.30,99.90,1027908,28,20138,-74
2022-06-18 04:47:14,7.88,5.57,16.30,99.90,1031619,28,20018,-74
2022-06-18 04:47:45,17.80,7.03,16.30,99.90,1031584,28,20030,-74
2022-06-18 04:48:15,9.45,5.90,16.30,99.90,1033237,28,20053,-74
2022-06-18 04:48:46,7.90,5.72,16.30,99.90,1035615,28,20026,-74
2022-06-18 04:49:16,6.22,5.63,16.40,99.90,1035914,28,20014,-75
2022-06-18 04:49:47,7.63,6.82,16.40,99.90,1035335,28,20517,-76
2022-06-18 04:50:20,10.25,5.70,16.40,99.90,1035992,28,20105,-74
2022-06-18 04:50:51,9.27,5.35,16.40,99.90,1035712,28,20491,-74
2022-06-18 04:51:21,10.63,6.15,16.40,99.90,1035971,28,20021,-75
2022-06-18 04:51:52,11.40,5.53,16.40,99.90,1035947,28,20010,-74
2022-06-18 04:52:22,9.48,5.47,16.50,99.90,1035827,28,20477,-74
2022-06-18 04:52:53,7.90,5.80,16.50,99.90,1035566,28,20021,-75
2022-06-18 04:53:23,8.70,5.38,16.50,99.90,1035653,28,20085,-74
2022-06-18 04:53:54,8.55,5.70,16.50,99.90,1035098,28,20172,-74
2022-06-18 04:54:25,12.07,5.88,16.50,99.90,1031411,28,20097,-75
2022-06-18 04:54:55,10.32,6.25,16.50,99.90,1027466,28,20070,-74
2022-06-18 04:55:26,8.35,6.15,16.60,99.90,1027676,28,20011,-74
2022-06-18 04:55:57,8.48,6.13,16.60,99.90,1031799,28,20497,-74
2022-06-18 04:56:28,7.13,5.93,16.60,99.90,1035697,28,20401,-74
2022-06-18 04:56:58,13.15,5.80,16.60,99.90,1035785,28,20100,-74
2022-06-18 04:57:29,13.30,5.88,16.60,99.90,1035751,28,20047,-75
2022-06-18 04:58:00,11.05,5.82,16.60,99.90,1035144,28,20041,-75
2022-06-18 04:58:30,15.63,6.00,16.60,99.90,1035657,28,20006,-75
2022-06-18 04:59:01,8.98,5.75,16.70,99.90,1035162,28,20072,-75
2022-06-18 04:59:31,11.02,6.20,16.70,99.90,1035535,28,20018,-75
2022-06-18 05:00:07,9.82,6.45,16.70,99.90,1035422,28,20045,-75
2022-06-18 05:00:39,8.00,5.80,16.70,99.90,1035937,28,20080,-75
2022-06-18 05:01:15,9.82,5.57,16.70,99.90,1035897,28,20018,-74
2022-06-18 05:01:46,8.77,6.03,16.70,99.90,1035949,28,20127,-74
2022-06-18 05:02:25,15.57,6.00,16.80,99.90,1035935,28,20492,-74
2022-06-18 05:02:56,8.10,5.53,16.80,99.90,1035609,28,20549,-74
2022-06-18 05:03:27,8.02,5.78,16.80,99.90,1035675,28,20494,-74
2022-06-18 05:03:59,12.32,6.35,16.80,99.90,1035516,28,20052,-74
2022-06-18 05:04:30,12.48,5.85,16.80,99.90,1031903,28,20089,-75
2022-06-18 05:05:02,33.13,6.53,16.80,99.90,1028000,28,20011,-74
2022-06-18 05:05:32,8.18,5.68,16.80,99.90,1027567,28,20094,-74
2022-06-18 05:06:03,11.93,6.18,16.90,99.90,1028120,28,20015,-75
2022-06-18 05:06:34,12.70,6.15,16.90,99.90,1031606,28,20023,-74
2022-06-18 05:07:04,10.35,5.78,16.90,99.90,1031397,28,20045,-75
2022-06-18 05:07:35,12.93,6.32,16.90,99.90,1031525,28,20053,-74
2022-06-18 05:08:06,12.38,6.03,16.90,99.90,1031629,28,20029,-75
2022-06-18 05:08:37,7.97,6.05,16.90,99.90,1031597,28,20015,-75
2022-06-18 05:09:07,18.33,5.85,17.00,99.90,1031471,28,20010,-74
2022-06-18 05:09:38,10.50,6.05,17.00,99.90,1030964,28,20011,-75
2022-06-18 05:10:09,8.18,6.72,17.00,99.90,1031578,28,20421,-74
2022-06-18 05:10:39,11.02,7.90,17.00,99.90,1027568,28,20019,-75
2022-06-18 05:11:10,9.82,6.10,17.00,99.90,1031570,28,20029,-74
2022-06-18 05:11:42,10.30,5.93,17.10,99.90,1027517,28,20106,-75
2022-06-18 05:12:13,8.43,5.68,17.10,99.90,1028637,28,20042,-75
2022-06-18 05:12:43,7.90,4.82,17.10,99.90,1032331,28,20010,-74
2022-06-18 05:13:14,11.45,5.82,17.10,99.90,1032398,28,20032,-74
2022-06-18 05:13:44,7.28,6.15,17.20,99.90,1032454,28,20010,-74
2022-06-18 05:14:15,7.00,5.90,17.20,99.90,1032691,28,20145,-75
2022-06-18 05:14:46,5.97,4.90,17.20,99.90,1032580,28,20087,-75
2022-06-18 05:15:17,6.88,5.50,17.20,99.90,1032710,28,20036,-75
2022-06-18 05:15:49,8.35,5.53,17.20,99.90,1032403,28,20030,-75
2022-06-18 05:16:19,7.38,5.57,17.30,99.90,1032429,28,20018,-75
2022-06-18 05:16:51,10.25,5.70,17.30,99.90,1032474,28,20027,-75
2022-06-18 05:17:24,11.95,5.00,17.30,99.90,1036861,28,20022,-74
2022-06-18 05:17:55,6.90,5.32,17.30,99.90,1040540,28,20037,-74
2022-06-18 05:18:30,11.40,5.93,17.30,99.90,1040638,28,20052,-75
2022-06-18 05:19:01,12.55,6.57,17.30,99.90,1039106,28,20236,-75
2022-06-18 05:19:33,8.85,7.38,17.40,99.90,1036259,28,20152,-74
2022-06-18 05:20:05,6.95,5.53,17.40,99.90,1032051,28,20022,-75
2022-06-18 05:20:36,5.53,4.85,17.40,99.90,1032401,28,20446,-75
2022-06-18 05:21:07,6.25,5.00,17.40,99.90,1032838,28,20410,-75
2022-06-18 05:21:37,8.88,5.90,17.50,99.90,1036487,28,20018,-75
2022-06-18 05:22:09,11.68,6.32,17.50,99.90,1036361,28,20081,-75
2022-06-18 05:22:40,11.05,8.07,17.50,99.90,1036407,28,20014,-74
2022-06-18 05:23:13,9.63,6.45,17.50,99.90,1036459,28,20045,-74
2022-06-18 05:23:44,7.25,6.45,17.60,99.90,1036701,28,20100,-74
2022-06-18 05:24:15,8.52,5.63,17.60,99.90,1036500,28,20029,-74
2022-06-18 05:24:45,9.07,6.47,17.60,99.90,1036617,28,20021,-75
2022-06-18 05:25:17,9.80,6.55,17.60,99.90,1036613,28,20049,-75
2022-06-18 05:25:54,7.20,6.50,17.60,99.90,1036711,28,20060,-74
2022-06-18 05:26:25,6.47,5.53,17.60,99.90,1036757,28,20014,-74
2022-06-18 05:26:58,5.72,5.15,17.70,99.90,1036378,28,20014,-74
2022-06-18 05:27:33,9.80,5.68,17.70,99.90,1032226,28,20395,-75
2022-06-18 05:28:04,8.13,5.63,17.70,99.90,1032219,28,20019,-75
2022-06-18 05:28:34,6.97,6.32,17.80,99.90,1033496,28,20022,-74
2022-06-18 05:29:05,7.90,7.00,17.70,99.90,1036386,28,20030,-75
2022-06-18 05:29:35,10.60,7.70,17.70,99.90,1035827,28,20014,-75
2022-06-18 05:30:08,12.93,7.15,17.80,99.90,1036133,28,20405,-74
2022-06-18 05:30:39,10.18,9.27,17.80,99.90,1036084,28,20018,-75
2022-06-18 05:31:10,12.57,10.18,17.80,99.90,1032033,28,20072,-75
2022-06-18 05:31:41,12.07,7.72,17.80,99.90,1032808,28,20030,-74
2022-06-18 05:32:12,9.75,6.13,17.80,99.90,1032198,28,20023,-75
2022-06-18 05:32:43,9.13,5.43,17.90,99.90,1030983,28,20023,-74
2022-06-18 05:33:14,16.45,6.90,17.80,99.90,1035892,28,20021,-74
2022-06-18 05:33:44,9.63,6.38,17.80,99.90,1029994,28,20041,-75
2022-06-18 05:34:15,9.18,7.30,17.80,99.90,1038572,28,20333,-75
2022-06-18 05:34:46,10.95,7.57,17.90,99.90,1033312,28,20037,-75
2022-06-18 05:35:17,9.45,8.30,17.90,99.90,1036277,28,20511,-75
2022-06-18 05:35:47,12.20,6.53,17.90,99.90,1036292,28,20145,-75
2022-06-18 05:36:19,12.60,10.90,17.90,99.90,1036560,28,20461,-74
2022-06-18 05:36:50,13.20,11.77,17.90,99.90,1040420,28,20006,-74
2022-06-18 05:37:24,9.73,8.82,18.00,99.90,1040169,28,20096,-75
2022-06-18 05:37:54,9.57,8.43,17.90,99.90,1036298,28,20010,-74
2022-06-18 05:38:26,8.00,6.68,18.00,99.90,1036408,28,20094,-75
2022-06-18 05:38:57,8.32,6.45,18.00,99.90,1033545,28,20006,-75
2022-06-18 05:39:28,12.68,6.50,18.00,99.90,1036039,28,20010,-75
2022-06-18 05:39:59,7.28,6.13,18.00,99.90,1035658,28,20018,-75
2022-06-18 05:40:29,9.50,8.40,18.00,99.90,1036314,28,20490,-75
2022-06-18 05:41:00,10.95,6.57,18.00,99.90,1036291,28,20402,-75
2022-06-18 05:41:31,7.30,5.25,18.10,99.90,1036378,28,20030,-75
2022-06-18 05:42:01,8.27,5.68,18.10,99.90,1036282,28,20017,-74
2022-06-18 05:42:33,8.27,6.25,18.10,99.90,1032223,28,20485,-74
2022-06-18 05:43:03,14.48,6.15,18.10,99.90,1032193,28,20085,-74
2022-06-18 05:43:34,7.10,6.13,18.10,99.90,1032544,28,20019,-74
2022-06-18 05:44:05,8.75,7.40,18.20,99.90,1036364,28,20049,-74
2022-06-18 05:44:36,10.25,7.78,18.20,99.90,1036291,28,20045,-74
2022-06-18 05:45:08,7.70,6.80,18.20,99.90,1036133,28,20056,-75
2022-06-18 05:45:39,12.45,11.02,18.30,99.90,1032244,28,20014,-75
2022-06-18 05:46:12,11.75,9.90,18.30,99.90,1032764,28,20070,-75
2022-06-18 05:46:42,9.63,7.95,18.30,99.90,1036288,28,20022,-74
2022-06-18 05:47:15,13.30,8.80,18.30,99.90,1032678,28,20018,-74
2022-06-18 05:47:45,10.80,9.50,18.40,99.90,1036155,28,20014,-74
2022-06-18 05:48:16,13.95,9.32,18.40,99.90,1036373,28,20085,-75
2022-06-18 05:48:46,10.65,9.85,18.40,99.90,1032595,28,20425,-74
2022-06-18 05:49:17,14.10,9.55,18.40,99.90,1036041,28,20109,-75
2022-06-18 05:49:48,10.27,9.20,18.40,99.90,1035703,28,20513,-75
2022-06-18 05:50:19,11.23,10.13,18.50,99.90,1032201,28,20456,-74
2022-06-18 05:50:50,11.48,9.98,18.50,99.90,1032120,28,20544,-75
2022-06-18 05:51:21,11.32,10.23,18.50,99.90,1032284,28,20030,-74
2022-06-18 05:51:51,10.05,9.10,18.50,99.90,1032512,28,20019,-75
2022-06-18 05:52:23,11.55,10.70,18.50,99.90,1036386,28,20038,-74
2022-06-18 05:52:53,11.80,10.57,18.60,99.90,1040351,28,20014,-75
2022-06-18 05:53:24,12.95,11.75,18.60,99.90,1040372,28,20036,-74
2022-06-18 05:53:55,12.82,11.63,18.60,99.90,1040025,28,20148,-74
2022-06-18 05:54:25,12.75,11.27,18.60,99.90,1032214,28,20046,-75
2022-06-18 05:54:57,12.52,10.80,18.60,99.90,1032251,28,20033,-75
2022-06-18 05:55:28,12.27,11.00,18.60,99.90,1032210,28,20449,-75
2022-06-18 05:55:59,12.68,11.40,18.60,99.90,1032653,28,20474,-74
2022-06-18 05:56:30,11.07,10.07,18.70,99.90,1036584,28,20456,-74
2022-06-18 05:57:01,10.98,10.18,18.70,99.90,1036628,28,20461,-74
2022-06-18 05:57:31,11.82,10.85,18.70,99.90,1036537,28,20093,-75
2022-06-18 05:58:02,12.35,10.27,18.70,99.90,1036260,28,20073,-75
2022-06-18 05:58:33,10.40,9.27,18.80,99.90,1036256,28,20049,-75
2022-06-18 05:59:04,10.35,9.35,18.80,99.90,1031634,28,20094,-75
2022-06-18 05:59:34,9.23,8.20,18.80,99.90,1027674,28,20066,-74
2022-06-18 06:00:08,12.32,11.15,18.80,99.90,1028066,28,20513,-75
2022-06-18 06:00:39,10.32,9.45,18.90,99.90,1028787,28,20062,-75
2022-06-18 06:01:09,10.68,8.90,19.00,99.90,1031822,28,20033,-74
2022-06-18 06:01:40,11.07,10.13,19.00,99.90,1032193,28,20101,-75
2022-06-18 06:02:13,11.50,9.63,19.00,99.90,1027972,28,20061,-75
2022-06-18 06:02:44,9.85,8.75,19.00,99.90,1028188,28,20473,-74
2022-06-18 06:03:14,10.07,9.27,19.00,99.90,1024478,28,20015,-74
2022-06-18 06:03:45,12.43,11.15,19.10,99.90,1028812,28,20030,-74
2022-06-18 06:04:19,10.02,8.57,19.10,99.90,1035222,28,20072,-75
2022-06-18 06:04:49,9.98,9.10,19.20,99.90,1034963,28,20109,-75
2022-06-18 06:05:20,11.68,10.60,19.30,99.90,1034796,28,20030,-75
2022-06-18 06:05:51,11.50,10.32,19.20,99.90,1034372,28,20010,-75
2022-06-18 06:06:23,11.45,10.50,19.30,99.90,1035489,28,20041,-75
2022-06-18 06:06:53,12.95,11.32,19.30,99.80,1036047,28,20022,-75
2022-06-18 06:07:24,13.05,11.80,19.40,99.80,1031957,28,20022,-74
2022-06-18 06:07:55,14.75,13.45,19.40,99.70,1032567,28,20019,-74
2022-06-18 06:08:26,13.77,11.63,19.40,99.70,1035978,28,20036,-74
2022-06-18 06:08:57,16.05,14.95,19.50,99.60,1032237,28,20472,-75
2022-06-18 06:09:46,18.45,16.77,19.50,99.40,1040118,28,20092,-74
2022-06-18 06:10:50,11.15,9.25,19.50,99.30,1040256,28,20080,-74
2022-06-18 06:11:29,11.40,10.30,19.60,99.10,1032055,28,20022,-75
2022-06-18 06:12:00,10.77,9.73,19.60,98.90,1031984,28,20026,-74
2022-06-18 06:12:31,15.20,13.90,19.50,98.60,1028137,28,20120,-74
2022-06-18 06:13:02,18.80,17.65,19.50,98.60,1029431,28,20466,-74
2022-06-18 06:13:32,18.63,17.35,19.50,98.60,1032156,28,20101,-75
2022-06-18 06:14:03,18.00,16.88,19.50,98.80,1032112,28,20015,-75
2022-06-18 06:14:33,16.92,15.43,19.50,98.70,1032513,28,20014,-74
2022-06-18 06:15:06,16.52,15.13,19.50,98.70,1032451,28,20466,-74
2022-06-18 06:15:38,18.50,17.13,19.50,98.80,1032442,28,20110,-74
2022-06-18 06:16:09,17.35,15.88,19.60,98.80,1032442,28,20409,-75
2022-06-18 06:16:40,18.02,16.73,19.60,98.80,1032434,28,20397,-74
2022-06-18 06:17:18,19.38,17.92,19.60,98.80,1036097,28,20536,-74
2022-06-18 06:17:49,15.82,14.20,19.70,98.60,1036136,28,20549,-75
2022-06-18 06:18:22,17.13,15.65,19.70,98.30,1036321,28,20524,-74
2022-06-18 06:18:53,17.55,16.08,19.70,98.20,1036451,28,20010,-75
2022-06-18 06:19:24,20.60,18.60,19.80,98.20,1036151,28,20017,-76
2022-06-18 06:20:05,24.02,22.15,19.80,98.10,1036073,28,20028,-76
2022-06-18 06:20:40,18.13,16.63,19.80,98.00,1031959,28,20569,-76
2022-06-18 06:21:11,22.45,21.05,19.90,97.80,1034382,28,20021,-76
2022-06-18 06:21:41,26.35,24.65,19.90,97.70,1036276,28,20014,-77
2022-06-18 06:22:12,29.40,27.70,19.90,97.80,1036218,28,20540,-76
2022-06-18 06:22:42,39.60,36.90,20.00,97.80,1036487,28,20057,-76
2022-06-18 06:23:13,42.05,39.05,20.00,97.80,1036480,28,20046,-77
2022-06-18 06:23:44,39.53,37.15,20.00,97.70,1040141,28,20057,-76
2022-06-18 06:24:15,37.33,34.70,20.00,97.60,1040275,28,20025,-76
2022-06-18 06:24:45,40.22,37.90,20.10,97.60,1040383,28,20037,-77
2022-06-18 06:25:16,42.92,40.15,20.10,97.60,1040172,28,20400,-76
2022-06-18 06:25:48,39.50,36.97,20.10,97.50,1036394,28,20033,-76
2022-06-18 06:26:25,42.55,39.78,20.20,97.40,1036538,28,20014,-77
2022-06-18 06:26:56,36.40,34.17,20.20,97.30,1036434,28,20038,-76
2022-06-18 06:27:26,42.13,39.50,20.20,97.10,1036393,28,20018,-77
2022-06-18 06:27:57,40.58,37.90,20.20,97.10,1036456,28,20018,-76
2022-06-18 06:28:29,46.13,42.92,20.20,97.20,1036131,28,20459,-76
2022-06-18 06:29:10,54.60,50.95,20.20,97.20,1036254,28,20038,-76
2022-06-18 06:29:41,36.47,33.85,20.20,97.20,1036231,28,20010,-76
2022-06-18 06:30:13,45.78,42.80,20.30,97.20,1036275,28,20014,-76
2022-06-18 06:30:44,43.65,41.00,20.40,97.40,1036104,28,20018,-76
2022-06-18 06:31:15,43.92,41.42,20.40,97.20,1036146,28,20018,-76
2022-06-18 06:31:46,43.33,40.15,20.40,97.20,1032136,28,20486,-76
2022-06-18 06:32:17,46.17,43.38,20.40,97.10,1032239,28,20014,-76
2022-06-18 06:32:47,44.95,42.15,20.40,97.00,1036517,28,20069,-77
2022-06-18 06:33:18,52.42,49.42,20.50,97.10,1036127,28,20025,-77
2022-06-18 06:33:49,52.63,49.55,20.50,97.00,1036114,28,20049,-77
2022-06-18 06:34:20,56.83,53.22,20.60,97.00,1036124,28,20024,-77
2022-06-18 06:34:50,56.00,52.53,20.70,97.10,1036117,28,20028,-77
2022-06-18 06:35:21,68.35,64.55,20.70,96.90,1036019,28,20060,-77
2022-06-18 06:35:52,71.35,67.18,20.70,96.80,1036351,28,20104,-77
2022-06-18 06:36:23,65.45,61.47,20.70,96.50,1036005,28,20508,-77
2022-06-18 06:36:54,56.90,53.53,20.80,96.60,1032063,28,20025,-77
2022-06-18 06:37:25,72.60,68.28,20.80,96.50,1031850,28,20101,-77
2022-06-18 06:37:55,56.65,52.90,20.90,96.50,1032106,28,20010,-77
2022-06-18 06:38:26,75.78,71.20,20.90,96.50,1031986,28,20481,-77
2022-06-18 06:38:57,69.20,65.07,20.90,96.50,1031859,28,20027,-77
2022-06-18 06:39:28,65.28,61.10,21.00,96.50,1031948,28,20026,-77
2022-06-18 06:39:58,45.72,42.90,21.00,96.50,1035904,28,20509,-77
2022-06-18 06:40:30,66.50,62.72,21.00,96.40,1036062,28,20025,-77
2022-06-18 06:41:01,63.95,60.15,21.10,96.30,1036001,28,20694,-77
2022-06-18 06:41:32,61.47,57.35,21.10,96.20,1036100,28,20018,-77
2022-06-18 06:42:03,62.15,57.85,21.10,96.40,1036093,28,20370,-76
2022-06-18 06:42:51,54.90,51.60,21.10,96.10,1036357,28,20358,-77
2022-06-18 06:43:22,53.35,49.92,21.20,96.60,1036387,28,20010,-77
2022-06-18 06:43:53,55.08,51.28,21.30,96.30,1036356,28,20022,-77
2022-06-18 06:44:23,65.18,61.38,21.40,96.20,1036137,28,20409,-77
2022-06-18 06:44:54,56.78,53.50,21.40,96.30,1036105,28,20104,-76
2022-06-18 06:45:29,65.22,61.25,21.40,96.20,1036118,28,20020,-77
2022-06-18 06:46:02,67.50,63.50,21.40,96.00,1032594,28,20021,-77
2022-06-18 06:46:33,81.43,76.30,21.40,95.90,1031943,28,20025,-77
2022-06-18 06:47:03,76.32,71.78,21.50,95.90,1031996,28,20022,-76
2022-06-18 06:47:35,62.25,58.28,21.50,96.00,1032345,28,20056,-77
2022-06-18 06:48:06,74.93,70.45,21.60,96.20,1036331,28,20026,-76
2022-06-18 06:48:37,78.97,74.43,21.60,96.10,1036060,28,20057,-76
2022-06-18 06:49:08,74.18,70.03,21.60,96.10,1036365,28,20037,-75
2022-06-18 06:49:39,67.78,63.65,21.70,96.00,1036192,28,20010,-76
2022-06-18 06:50:11,80.43,75.78,21.70,96.20,1036334,28,20014,-76
2022-06-18 06:50:42,80.80,76.50,21.70,96.20,1036269,28,20021,-76
2022-06-18 06:51:21,79.28,74.93,21.80,96.10,1036235,28,20033,-76
2022-06-18 06:51:53,83.05,77.95,21.80,96.00,1036322,28,20018,-76
2022-06-18 06:52:24,96.10,90.85,21.90,96.10,1036186,28,20385,-76
2022-06-18 06:52:55,76.97,72.75,22.00,96.10,1036354,28,20629,-76
2022-06-18 06:53:26,80.70,75.95,22.10,95.80,1036383,28,20014,-76
2022-06-18 06:53:56,91.05,85.57,22.10,95.70,1031786,28,20022,-76
2022-06-18 06:54:27,104.22,98.53,22.20,95.60,1032001,28,20015,-76
2022-06-18 06:55:16,108.20,102.35,22.20,95.50,1032019,28,20022,-76
2022-06-18 06:56:05,88.30,83.45,22.20,95.40,1034876,28,20015,-76
2022-06-18 06:56:55,87.13,82.07,22.20,94.90,1036255,28,20018,-76
2022-06-18 06:57:25,76.97,72.45,22.20,95.30,1036156,28,20022,-76
2022-06-18 06:57:56,89.90,84.88,22.10,95.30,1036214,28,20022,-75
2022-06-18 06:58:26,96.20,89.90,22.20,95.40,1036325,28,20029,-76
2022-06-18 06:58:57,96.25,90.88,22.10,95.20,1036324,28,20045,-76
2022-06-18 06:59:28,100.90,95.32,22.20,95.00,1036244,28,20045,-76
2022-06-18 06:59:58,97.25,91.60,22.10,94.70,1036148,28,20029,-76
2022-06-18 07:00:30,109.03,102.60,22.10,94.60,1035891,28,20029,-76
2022-06-18 07:01:01,114.93,108.47,22.10,94.60,1036021,28,20497,-76
2022-06-18 07:01:32,112.40,105.90,22.20,94.80,1036003,28,20478,-76
2022-06-18 07:02:03,148.18,140.02,22.20,94.90,1035937,28,20133,-76
2022-06-18 07:02:34,126.95,119.95,22.20,94.70,1036271,28,20366,-76
2022-06-18 07:03:05,150.35,142.20,22.20,94.60,1036239,28,20389,-75
2022-06-18 07:03:36,146.45,137.93,22.20,94.70,1036220,28,20018,-76
2022-06-18 07:04:09,153.02,144.18,22.20,94.70,1036064,28,20109,-75
2022-06-18 07:04:40,141.65,133.63,22.20,95.30,1031903,28,20026,-76
2022-06-18 07:05:13,121.25,114.63,22.30,95.20,1031880,28,20022,-76
2022-06-18 07:05:44,147.85,139.70,22.30,94.80,1032792,28,20437,-76
2022-06-18 07:06:17,129.75,122.70,22.40,94.80,1035837,28,20473,-76
2022-06-18 07:06:47,136.80,128.60,22.40,94.70,1035953,28,20069,-76
2022-06-18 07:07:18,156.98,148.35,22.50,94.70,1035913,28,20085,-76
2022-06-18 07:07:48,157.73,149.07,22.50,94.60,1031660,28,20520,-76
2022-06-18 07:08:19,152.77,144.45,22.50,94.20,1031915,28,20114,-77
2022-06-18 07:08:50,174.90,165.60,22.60,94.20,1032060,28,20022,-76
2022-06-18 07:09:20,167.60,158.50,22.60,94.20,1035904,28,20014,-76
2022-06-18 07:09:51,146.45,138.30,22.60,94.20,1027649,28,20058,-76
2022-06-18 07:10:22,158.85,149.98,22.60,94.10,1027953,28,20391,-76
2022-06-18 07:10:53,169.27,159.82,22.80,93.80,1031721,28,20022,-76
2022-06-18 07:11:23,203.23,191.93,22.80,93.30,1031937,28,20025,-76
2022-06-18 07:11:54,146.63,138.65,22.80,93.20,1036268,28,20021,-76
2022-06-18 07:12:24,176.25,166.55,22.80,93.20,1035806,28,20048,-76
2022-06-18 07:12:55,159.20,150.32,22.90,93.10,1035761,28,20030,-76
2022-06-18 07:13:25,187.55,177.15,22.90,93.00,1035953,28,20026,-76
2022-06-18 07:13:56,161.75,152.93,22.80,92.80,1031929,28,20069,-76
2022-06-18 07:14:27,191.43,181.05,22.80,92.90,1035920,28,20485,-76
2022-06-18 07:14:57,174.32,164.82,22.90,92.90,1035935,28,20156,-76
2022-06-18 07:15:28,191.55,181.07,22.90,92.80,1036004,28,20038,-76
2022-06-18 07:15:59,218.60,206.30,23.00,92.80,1036214,28,20029,-76
2022-06-18 07:16:30,237.65,223.85,23.10,92.90,1036124,28,20018,-76
2022-06-18 07:17:01,262.40,247.48,23.10,93.00,1035685,28,20057,-76
2022-06-18 07:17:33,224.90,212.27,23.10,92.80,1031694,28,20027,-77
2022-06-18 07:18:04,229.20,216.35,23.20,93.00,1031625,28,20113,-77
2022-06-18 07:18:36,249.15,234.63,23.20,92.90,1032305,28,20022,-76
2022-06-18 07:19:09,225.23,212.45,23.20,93.00,1035326,28,20025,-76
2022-06-18 07:19:40,226.98,213.80,23.20,92.80,1031823,28,20419,-76
2022-06-18 07:20:16,209.30,197.35,23.20,92.60,1031881,28,20025,-76
2022-06-18 07:20:47,249.93,235.73,23.20,92.70,1031766,28,20033,-76
2022-06-18 07:21:19,221.23,208.45,23.20,92.60,1032760,28,20074,-76
2022-06-18 07:21:51,220.30,207.80,23.20,92.50,1035938,28,20016,-74
2022-06-18 07:22:22,253.68,239.55,23.30,92.60,1031779,28,20018,-76
2022-06-18 07:22:56,299.90,282.45,23.40,92.40,1031797,28,20015,-76
2022-06-18 07:23:26,292.00,274.02,23.40,92.40,1027774,28,20479,-76
2022-06-18 07:23:57,305.40,287.67,23.50,92.60,1028426,28,20015,-76
2022-06-18 07:24:27,297.50,280.50,23.50,92.50,1031860,28,20406,-76
2022-06-18 07:24:58,250.05,235.93,23.50,92.40,1031959,28,20031,-76
2022-06-18 07:25:29,278.35,262.40,23.50,92.10,1032147,28,20547,-76
2022-06-18 07:26:00,279.10,262.77,23.50,91.90,1032186,28,20068,-76
2022-06-18 07:26:30,314.48,296.13,23.50,91.90,1035735,28,20027,-76
2022-06-18 07:27:01,263.58,248.43,23.60,91.90,1035940,28,20032,-76
2022-06-18 07:27:32,283.90,267.73,23.70,91.70,1035858,28,20045,-76
2022-06-18 07:28:03,242.88,229.15,23.80,91.70,1035595,28,20041,-76
2022-06-18 07:28:34,233.98,220.80,23.80,91.40,1027682,28,20110,-76
2022-06-18 07:29:05,298.10,280.70,23.90,91.40,1023686,29,20078,-76
2022-06-18 07:29:35,328.15,309.10,23.90,91.50,1023769,29,20023,-76
2022-06-18 07:30:08,356.60,336.02,23.90,91.50,1024055,28,20419,-77
2022-06-18 07:30:40,268.00,252.70,23.90,91.70,1028213,28,20498,-76
2022-06-18 07:31:23,265.52,249.80,24.00,92.10,1031861,28,20018,-76
2022-06-18 07:31:53,289.85,273.25,24.00,92.10,1031840,28,20381,-77
2022-06-18 07:32:24,227.85,214.90,24.10,91.70,1032001,28,20529,-76
2022-06-18 07:32:55,285.17,268.98,24.00,91.50,1032106,28,20477,-76
2022-06-18 07:33:28,341.27,321.48,24.00,91.50,1035726,28,20018,-76
2022-06-18 07:33:59,302.65,285.42,24.10,91.40,1031661,28,20054,-76
2022-06-18 07:34:30,250.63,236.75,24.20,91.40,1031569,28,20397,-77
2022-06-18 07:35:01,295.90,279.08,24.30,91.30,1031675,28,20446,-77
2022-06-18 07:35:34,283.13,267.00,24.40,91.10,1032101,28,20478,-77
2022-06-18 07:36:06,303.13,285.17,24.40,91.20,1035863,28,20162,-76
2022-06-18 07:36:37,304.23,286.77,24.40,91.30,1035792,28,20018,-76
2022-06-18 07:37:08,346.10,326.00,24.40,91.40,1031819,28,20081,-76
2022-06-18 07:37:39,325.55,303.63,24.50,91.30,1031724,28,20092,-76
2022-06-18 07:38:09,301.50,284.10,24.50,91.00,1031744,28,20064,-76
2022-06-18 07:38:40,256.08,241.68,24.50,90.50,1031833,28,20022,-77
2022-06-18 07:39:11,289.42,273.45,24.50,90.60,1035817,28,20029,-77
2022-06-18 07:39:42,324.85,305.48,24.50,90.80,1035837,28,20477,-78
2022-06-18 07:40:13,265.95,251.23,24.50,90.80,1035879,28,20037,-76
2022-06-18 07:40:50,231.35,218.50,24.50,90.50,1035959,28,20030,-77
2022-06-18 07:41:24,274.40,259.10,24.50,89.60,1032555,28,20050,-77
2022-06-18 07:41:55,254.55,240.50,24.60,90.20,1032238,28,20018,-75
2022-06-18 07:42:25,276.20,260.48,24.60,89.10,1032291,28,20027,-77
2022-06-18 07:42:56,306.33,288.98,24.60,89.30,1028317,28,20113,-77
2022-06-18 07:43:39,282.92,267.35,24.70,89.30,1027475,28,20070,-76
2022-06-18 07:44:11,249.10,234.95,24.70,89.20,1027813,28,20019,-76
2022-06-18 07:44:41,258.70,244.50,24.70,89.60,1029688,28,20023,-76
2022-06-18 07:45:18,300.00,282.75,24.80,89.50,1031983,28,20406,-76
2022-06-18 07:45:49,247.95,234.32,24.90,89.50,1032150,28,20106,-76
2022-06-18 07:46:20,262.77,248.18,25.00,89.50,1032167,28,20025,-76
2022-06-18 07:46:52,289.00,272.60,25.00,90.00,1032048,28,20022,-76
2022-06-18 07:47:23,301.60,284.63,25.10,89.50,1031725,28,20409,-76
2022-06-18 07:47:54,310.88,293.25,25.10,89.70,1031753,28,20494,-77
2022-06-18 07:48:25,246.55,232.98,25.10,90.00,1031670,28,20027,-76
2022-06-18 07:48:55,275.75,260.35,25.10,90.10,1031932,28,20165,-76
2022-06-18 07:49:26,300.52,283.73,25.10,89.50,1035588,28,20101,-76
2022-06-18 07:49:56,290.38,274.20,25.10,88.80,1031699,28,20490,-76
2022-06-18 07:50:29,316.02,298.02,25.00,89.20,1031832,28,20046,-76
2022-06-18 07:51:00,280.95,265.45,25.00,89.10,1031728,28,20030,-77
2022-06-18 07:51:31,274.48,259.35,25.00,88.80,1032200,28,20464,-76
2022-06-18 07:52:02,289.55,273.05,25.00,89.20,1031692,28,20513,-76
2022-06-18 07:52:32,315.13,295.85,25.10,89.40,1031783,28,20022,-77
2022-06-18 07:53:03,272.38,257.38,25.20,89.80,1031699,28,20513,-77
2022-06-18 07:53:33,285.17,268.85,25.20,89.60,1031708,28,20061,-77
2022-06-18 07:54:04,374.98,348.35,25.20,89.50,1031941,28,20080,-76
2022-06-18 07:54:35,375.42,350.30,25.30,87.90,1031821,28,20083,-76
2022-06-18 07:55:07,291.63,275.17,25.20,86.40,1031757,28,20024,-76
2022-06-18 07:55:37,299.25,282.25,25.20,86.80,1031762,28,20019,-76
2022-06-18 07:56:08,339.25,319.23,25.30,86.90,1031864,28,20022,-76
2022-06-18 07:56:39,310.50,291.83,25.30,87.10,1031775,28,20002,-76
2022-06-18 07:57:10,299.70,282.70,25.30,86.60,1032053,28,20106,-76
2022-06-18 07:57:43,339.63,319.52,25.30,87.20,1032008,28,20002,-77
2022-06-18 07:58:13,307.40,289.75,25.30,87.10,1031688,28,20502,-76
2022-06-18 07:58:44,331.77,312.77,25.30,87.70,1027682,28,20528,-77
2022-06-18 07:59:20,324.77,306.20,25.40,88.80,1027763,28,20462,-77
2022-06-18 07:59:50,293.10,276.70,25.40,88.40,1028621,28,20015,-76
2022-06-18 08:00:23,282.23,266.52,25.50,88.00,1031822,28,20011,-77
2022-06-18 08:00:55,248.55,234.82,25.50,86.70,1032120,28,20077,-76
2022-06-18 08:01:26,255.57,241.43,25.60,87.30,1032054,28,20040,-76
2022-06-18 08:01:56,274.27,258.95,25.60,87.10,1031572,28,20414,-76
2022-06-18 08:02:27,282.75,267.13,25.70,87.20,1031752,28,20529,-77
2022-06-18 08:02:58,296.08,279.52,25.70,87.20,1027709,28,20023,-77
2022-06-18 08:03:29,278.58,263.00,25.70,86.50,1028972,28,20078,-77
2022-06-18 08:04:00,265.08,249.85,25.80,86.10,1027649,28,20479,-76
2022-06-18 08:04:31,256.45,242.23,25.80,84.50,1028150,28,20019,-77
2022-06-18 08:05:01,229.70,217.15,25.80,83.70,1031769,28,20109,-76
2022-06-18 08:05:32,257.80,243.25,25.90,84.10,1032002,28,20015,-77
2022-06-18 08:06:03,237.30,223.98,25.90,84.60,1035736,28,20072,-77
2022-06-18 08:06:34,293.83,276.80,26.00,84.40,1031704,28,20042,-76
2022-06-18 08:07:04,276.13,260.70,25.90,84.60,1031608,28,20505,-75
2022-06-18 08:07:35,332.02,312.75,26.00,85.20,1031748,28,20018,-74
2022-06-18 08:08:07,327.75,308.90,26.00,86.60,1031819,28,20018,-74
2022-06-18 08:08:37,247.40,233.82,26.10,87.20,1031745,28,20026,-74
2022-06-18 08:09:08,255.50,240.77,26.00,85.60,1031758,28,20086,-74
2022-06-18 08:09:39,220.23,207.45,26.00,85.60,1027790,28,20054,-74
2022-06-18 08:10:10,270.80,255.90,26.10,84.70,1027819,28,20023,-74
2022-06-18 08:10:45,281.98,264.27,26.10,84.90,1027671,28,20375,-77
2022-06-18 08:11:17,286.63,270.73,26.20,83.80,1028423,28,20482,-76
2022-06-18 08:11:48,237.02,223.38,26.10,83.30,1031754,28,20015,-77
2022-06-18 08:12:18,288.48,272.05,26.20,83.20,1031710,28,20010,-77
2022-06-18 08:12:49,227.07,214.27,26.20,83.80,1031742,28,20454,-76
2022-06-18 08:13:21,288.40,270.67,26.20,83.10,1031738,28,20093,-76
2022-06-18 08:13:52,248.73,234.60,26.30,82.70,1031456,28,20036,-76
2022-06-18 08:14:23,282.42,266.85,26.30,83.30,1032114,28,20030,-77
2022-06-18 08:14:54,263.63,249.15,26.30,83.20,1035805,28,20067,-76
2022-06-18 08:15:24,242.52,229.20,26.40,82.60,1031698,28,20038,-76
2022-06-18 08:15:55,254.00,238.90,26.40,82.30,1031754,28,20044,-77
2022-06-18 08:16:26,228.98,216.52,26.40,82.00,1031699,28,20007,-77
2022-06-18 08:16:57,201.13,190.10,26.40,82.10,1031784,28,20018,-77
2022-06-18 08:17:28,249.50,235.75,26.50,82.10,1031883,28,20500,-76
2022-06-18 08:17:59,239.27,226.02,26.50,81.60,1031989,28,20489,-77
2022-06-18 08:18:30,259.38,243.80,26.50,81.80,1032038,28,20038,-77
2022-06-18 08:19:00,194.77,184.25,26.50,81.00,1031940,28,20497,-77
2022-06-18 08:19:31,253.30,239.02,26.60,81.50,1031972,28,20065,-76
2022-06-18 08:20:03,217.30,205.50,26.60,81.10,1031941,28,20018,-76
2022-06-18 08:20:34,273.38,257.90,26.60,81.30,1031827,28,20021,-76
2022-06-18 08:21:13,302.38,285.00,26.70,81.30,1031960,28,20018,-76
2022-06-18 08:21:45,260.63,246.25,26.70,81.10,1032013,28,20093,-76
2022-06-18 08:22:15,277.10,261.20,26.70,81.40,1032023,28,20389,-76
2022-06-18 08:22:48,303.02,285.50,26.80,81.70,1031659,28,20510,-76
2022-06-18 08:23:20,266.40,251.43,26.80,81.30,1031705,28,20505,-77
2022-06-18 08:23:54,258.02,243.60,26.80,81.60,1031717,28,20014,-77
2022-06-18 08:24:25,251.07,236.68,26.80,81.30,1031770,28,20014,-76
2022-06-18 08:24:56,303.17,285.42,26.80,81.30,1035756,28,20006,-77
2022-06-18 08:25:29,229.13,216.55,26.80,81.40,1035820,28,20538,-77
2022-06-18 08:25:59,277.27,260.83,26.80,80.10,1031567,28,20014,-77
2022-06-18 08:26:31,246.45,232.57,26.80,79.70,1031726,28,20018,-77
2022-06-18 08:27:01,396.60,366.60,26.90,80.00,1031669,28,20022,-77
2022-06-18 08:27:32,261.63,246.95,26.90,78.50,1031649,28,20097,-77
2022-06-18 08:28:05,246.25,232.52,26.90,79.50,1031990,28,20027,-76
2022-06-18 08:28:37,276.63,260.65,26.80,79.20,1031732,28,20018,-77
2022-06-18 08:29:13,260.90,246.20,26.70,79.00,1031605,28,20015,-77
2022-06-18 08:29:44,236.60,222.75,26.70,79.10,1031796,28,20019,-76
2022-06-18 08:30:15,267.52,252.23,26.70,79.90,1032723,28,20014,-76
2022-06-18 08:30:46,266.40,251.55,26.70,80.00,1035802,28,20437,-76
2022-06-18 08:31:17,166.55,157.48,26.80,80.00,1031625,28,20385,-76
2022-06-18 08:31:48,233.57,220.93,26.90,80.00,1031724,28,20022,-77
2022-06-18 08:32:18,232.43,219.52,27.00,79.80,1031657,28,20500,-77
2022-06-18 08:32:49,236.05,222.25,27.10,79.10,1027579,28,20015,-77
2022-06-18 08:33:19,293.45,276.05,27.10,79.80,1031646,28,20444,-77
2022-06-18 08:33:50,242.00,228.40,27.00,79.50,1031607,28,20085,-77
2022-06-18 08:34:21,369.73,341.27,26.90,78.60,1031661,28,20485,-77
2022-06-18 08:34:51,239.35,225.75,27.00,77.90,1031843,28,20029,-76
2022-06-18 08:35:22,224.50,212.23,27.00,78.30,1031972,28,20022,-76
2022-06-18 08:35:53,178.00,167.75,27.00,78.40,1031951,28,20382,-76
2022-06-18 08:36:24,209.82,197.45,27.10,79.50,1031935,28,20104,-76
2022-06-18 08:36:55,188.98,178.38,27.20,79.70,1035662,28,20109,-76
2022-06-18 08:37:28,191.88,181.15,27.20,79.20,1035606,28,20026,-76
2022-06-18 08:37:58,182.70,172.93,27.20,78.80,1035724,28,20477,-76
2022-06-18 08:38:30,194.07,182.57,27.30,78.60,1031627,28,20577,-76
2022-06-18 08:39:02,185.82,175.68,27.30,78.50,1031523,28,20087,-76
2022-06-18 08:39:33,156.52,147.93,27.30,78.40,1031563,28,20011,-76
2022-06-18 08:40:31,168.45,159.25,27.40,77.80,1032186,28,20034,-77
2022-06-18 08:41:23,124.50,118.00,27.40,77.90,1031938,28,20023,-77
2022-06-18 08:42:13,91.28,86.28,27.50,76.00,1032006,28,20018,-77
2022-06-18 08:42:54,89.40,84.53,27.50,75.50,1027509,28,20027,-76
2022-06-18 08:43:40,71.47,67.55,27.50,75.00,1027676,28,20023,-77
2022-06-18 08:44:28,100.32,95.10,27.60,73.70,1027629,28,20026,-77
2022-06-18 08:45:26,90.32,84.78,27.60,73.80,1032036,28,20023,-77
2022-06-18 08:46:19,74.18,69.95,27.50,72.60,1035768,28,20105,-76
2022-06-18 08:47:16,74.07,69.88,27.60,73.10,1035853,28,20041,-77
2022-06-18 08:48:14,93.38,87.70,27.60,72.20,1033948,28,20022,-76
2022-06-18 08:49:05,87.82,82.82,27.70,72.20,1032544,28,20564,-77
2022-06-18 08:49:50,77.85,73.63,27.60,71.60,1032346,28,20010,-77
2022-06-18 08:50:27,86.65,82.15,27.60,71.90,1029240,28,20098,-77
2022-06-18 08:51:31,80.38,75.93,27.60,72.20,1032552,28,20073,-77
2022-06-18 08:52:10,78.47,74.22,27.70,72.20,1033730,28,20015,-77
2022-06-18 08:53:05,70.38,66.63,27.70,71.60,1032534,28,20023,-76
2022-06-18 08:53:56,53.90,50.95,27.70,70.00,1032535,28,20506,-77
2022-06-18 08:54:47,78.75,74.28,27.80,70.00,1032566,28,20031,-77
2022-06-18 08:55:57,58.72,55.28,27.80,68.80,1036501,28,20033,-76
2022-06-18 08:56:58,55.25,52.28,28.00,69.30,1032387,28,20022,-76
2022-06-18 08:57:38,45.30,42.58,28.20,69.80,1032409,28,20084,-77
2022-06-18 08:58:32,70.13,66.10,28.20,69.20,1029683,28,20070,-76
2022-06-18 08:59:38,72.45,68.50,28.10,69.70,1032520,28,20264,-77
2022-06-18 09:00:23,51.30,48.63,28.20,70.10,1036397,28,20100,-77
2022-06-18 09:01:03,64.68,61.25,28.20,68.90,1032356,28,20022,-77
2022-06-18 09:01:42,81.90,77.30,28.20,68.90,1032462,28,20152,-77
2022-06-18 09:02:26,98.20,91.78,28.20,69.20,1032284,28,20038,-77
2022-06-18 09:03:09,73.82,69.90,28.20,69.80,1036496,28,20029,-77
2022-06-18 09:04:07,92.68,87.72,28.30,69.80,1036570,28,20022,-77
2022-06-18 09:05:01,55.75,52.78,28.30,70.00,1028220,28,20094,-76
2022-06-18 09:05:55,83.35,78.35,28.50,70.10,1024359,29,20578,-76
2022-06-18 09:06:35,49.20,46.53,28.60,67.10,1028838,28,20020,-76
2022-06-18 09:07:32,54.45,51.42,28.40,66.50,1032458,28,20022,-77
2022-06-18 09:08:35,56.08,52.60,28.30,67.00,1029484,28,20038,-76
2022-06-18 09:09:36,53.85,50.97,28.30,67.20,1032756,28,20435,-77
2022-06-18 09:10:35,47.25,44.70,28.20,67.70,1032608,28,20393,-77
2022-06-18 09:11:29,62.45,59.03,28.30,67.80,1025025,28,20028,-76
2022-06-18 09:12:21,42.33,39.97,28.40,65.70,1032261,28,20025,-76
2022-06-18 09:12:59,47.38,44.83,28.50,65.70,1032591,28,20101,-77
2022-06-18 09:13:38,60.75,57.47,28.40,67.20,1035239,28,20022,-74
2022-06-18 09:14:16,51.90,49.00,28.50,66.70,1040551,28,20018,-76
2022-06-18 09:15:08,48.45,45.80,28.50,66.60,1039488,28,20033,-76
2022-06-18 09:15:49,45.28,42.75,28.50,67.00,1036802,28,20477,-76
2022-06-18 09:16:22,55.72,52.65,28.60,67.20,1036376,28,20021,-76
2022-06-18 09:17:00,55.45,52.40,28.60,67.70,1036416,28,20025,-77
2022-06-18 09:17:51,55.67,52.47,28.60,66.00,1036364,28,20532,-76
2022-06-18 09:18:47,54.58,51.60,28.60,65.90,1039746,28,20025,-77
2022-06-18 09:19:20,41.58,39.28,28.50,66.10,1044487,28,20506,-76
2022-06-18 09:19:58,70.88,67.07,28.50,67.40,1040349,28,20043,-76
2022-06-18 09:20:39,63.47,59.75,28.50,67.70,1040393,28,20017,-77
2022-06-18 09:21:15,55.75,52.55,28.50,66.80,1040475,28,20029,-74
2022-06-18 09:21:55,70.60,66.65,28.40,67.40,1039698,28,20112,-74
2022-06-18 09:22:27,78.85,74.78,28.60,67.80,1040401,28,20018,-74
2022-06-18 09:23:13,82.68,78.18,28.70,68.30,1040446,28,20036,-74
2022-06-18 09:23:50,61.28,58.08,28.70,68.90,1036265,28,20420,-74
2022-06-18 09:24:31,57.13,53.88,28.80,67.30,1039635,28,20013,-74
2022-06-18 09:25:12,47.85,45.20,28.90,66.60,1040458,28,20080,-74
2022-06-18 09:25:47,52.53,49.55,29.00,65.80,1040732,28,20021,-74
2022-06-18 09:26:32,59.92,56.65,29.00,65.60,1040764,28,20025,-74
2022-06-18 09:27:06,58.38,55.10,29.00,65.40,1040757,28,20122,-74
2022-06-18 09:27:49,69.93,66.00,29.00,65.60,1040637,28,20527,-74
2022-06-18 09:28:27,58.85,55.55,29.10,65.50,1040698,28,20025,-74
2022-06-18 09:29:09,65.10,61.72,29.10,65.90,1040372,28,20022,-73
2022-06-18 09:30:06,63.45,60.13,29.10,65.70,1036281,28,20025,-74
2022-06-18 09:30:43,55.72,52.60,29.10,65.90,1037278,28,20025,-74
2022-06-18 09:31:40,59.95,56.83,29.00,65.90,1040477,28,20447,-74
2022-06-18 09:32:17,51.42,48.70,29.10,67.30,1040391,28,20026,-74
2022-06-18 09:33:12,54.22,51.10,29.10,66.90,1040388,28,20024,-75
2022-06-18 09:33:49,49.47,46.67,29.10,66.80,1040393,28,20017,-74
2022-06-18 09:34:25,44.45,42.00,29.20,67.10,1040558,28,20164,-74
2022-06-18 09:35:04,76.55,71.72,29.10,65.40,1040752,28,20017,-74
2022-06-18 09:35:58,57.88,54.67,29.10,64.40,1040632,28,20053,-74
2022-06-18 09:36:46,47.63,44.92,29.20,65.00,1040735,28,20393,-74
2022-06-18 09:37:49,44.25,41.70,29.20,64.50,1040814,28,20022,-74
2022-06-18 09:38:40,39.63,37.45,29.30,64.20,1027984,28,20027,-74
2022-06-18 09:39:25,44.53,42.03,29.40,65.00,1027769,28,20018,-73
2022-06-18 09:39:59,43.50,41.05,29.30,64.90,1024060,29,20418,-74
2022-06-18 09:40:32,47.00,44.35,29.30,64.00,1040341,28,20017,-73
2022-06-18 09:41:14,43.00,40.70,29.30,63.30,1040379,28,20451,-73
2022-06-18 09:41:50,48.10,45.47,29.40,63.30,1038711,28,20018,-74
2022-06-18 09:42:53,52.35,49.40,29.40,64.10,1040388,28,20017,-74
2022-06-18 09:44:06,47.58,44.53,29.50,65.60,1032014,28,20054,-74
2022-06-18 09:44:55,43.95,41.55,29.50,67.30,1024075,29,20513,-74
2022-06-18 09:45:32,44.95,42.45,29.70,66.50,1028863,28,20030,-74
2022-06-18 09:46:09,47.35,44.60,29.70,64.50,1034641,28,20049,-74
2022-06-18 09:46:43,47.08,44.55,29.80,65.00,1032273,28,20158,-74
2022-06-18 09:47:22,43.45,41.05,29.80,64.20,1034548,28,20030,-74
2022-06-18 09:47:53,44.33,41.85,29.80,63.30,1037990,28,20034,-73
2022-06-18 09:48:24,51.90,49.05,29.90,63.50,1040280,28,20030,-74
2022-06-18 09:48:55,49.80,47.22,29.90,63.40,1040240,28,20021,-74
2022-06-18 09:49:26,46.00,43.55,30.00,63.60,1040084,28,20037,-74
2022-06-18 09:49:57,44.20,41.78,30.00,63.70,1036530,28,20029,-74
2022-06-18 09:50:42,44.40,41.90,30.10,63.30,1040414,28,20040,-74
2022-06-18 09:51:21,47.47,44.90,30.20,64.70,1040299,28,20076,-74
2022-06-18 09:52:05,53.40,50.55,30.30,65.00,1040449,28,20100,-74
2022-06-18 09:52:39,45.30,42.70,30.40,65.60,1036271,28,20029,-77
2022-06-18 09:53:33,45.75,43.15,30.40,65.20,1034221,28,20068,-77
2022-06-18 09:54:07,39.08,36.92,30.50,63.40,1028098,28,20048,-76
2022-06-18 09:54:44,94.65,88.00,30.60,62.90,1032070,28,20030,-77
2022-06-18 09:55:20,39.50,37.42,30.50,61.90,1028214,28,20015,-76
2022-06-18 09:56:20,42.40,40.10,30.40,61.90,1026378,28,20031,-77
2022-06-18 09:56:56,36.42,34.13,30.40,63.20,1028948,28,20576,-76
2022-06-18 09:57:32,42.10,39.60,30.40,62.10,1032184,28,20029,-76
2022-06-18 09:58:07,43.20,40.63,30.40,62.60,1031990,28,20050,-78
2022-06-18 09:58:52,45.78,43.05,30.40,62.70,1032210,28,20122,-76
2022-06-18 09:59:30,42.22,39.83,30.40,62.30,1032279,28,20031,-77
2022-06-18 10:00:11,43.83,41.05,30.40,62.20,1032522,28,20057,-76
2022-06-18 10:00:44,45.47,43.05,30.40,61.50,1032502,28,20029,-77
2022-06-18 10:01:29,47.92,45.35,30.40,62.10,1036047,28,20497,-77
2022-06-18 10:02:01,74.47,69.82,30.40,61.30,1036269,28,20025,-76
2022-06-18 10:02:34,63.25,59.88,30.20,60.80,1036226,28,20014,-77
2022-06-18 10:03:12,58.60,55.35,30.20,61.60,1033948,28,20440,-77
2022-06-18 10:04:06,46.83,44.25,30.10,61.60,1028081,28,20022,-77
2022-06-18 10:04:59,45.92,43.38,30.10,63.30,1028079,28,20367,-77
2022-06-18 10:06:06,38.72,36.67,30.30,63.70,1030421,28,20015,-77
2022-06-18 10:06:55,35.92,33.35,30.30,64.30,1032416,28,20022,-77
2022-06-18 10:07:27,38.58,36.60,30.40,63.20,1032388,28,20054,-76
2022-06-18 10:07:59,40.78,38.38,30.50,63.30,1032430,28,20022,-76
2022-06-18 10:08:32,45.90,43.20,30.60,63.00,1032501,28,20429,-77
2022-06-18 10:09:04,44.00,41.38,30.70,64.10,1032482,28,20394,-76
2022-06-18 10:09:43,45.20,42.47,30.70,64.70,1032494,28,20037,-77
2022-06-18 10:10:19,46.45,43.88,30.80,63.20,1032468,28,20010,-76
2022-06-18 10:11:07,41.92,39.55,30.80,63.10,1032478,28,20538,-76
2022-06-18 10:11:39,63.67,59.22,30.90,61.40,1032340,28,20018,-76
2022-06-18 10:12:48,47.08,43.97,30.80,60.50,1036256,28,20513,-77
2022-06-18 10:13:24,41.40,39.25,30.80,61.20,1029622,28,20033,-76
2022-06-18 10:14:06,36.58,34.30,31.00,61.60,1032146,28,20018,-77
2022-06-18 10:14:37,50.72,48.00,31.00,60.20,1032147,28,20017,-77
2022-06-18 10:15:10,51.20,48.42,31.00,61.30,1032251,28,20074,-77
2022-06-18 10:15:41,45.53,43.08,30.90,60.40,1032109,28,20034,-77
2022-06-18 10:16:53,50.05,47.00,30.90,60.40,1032164,28,20011,-77
2022-06-18 10:17:29,37.92,36.00,30.90,60.20,1032142,28,20010,-77
2022-06-18 10:18:26,53.25,50.35,31.00,61.20,1032441,28,20481,-76
2022-06-18 10:19:22,25.52,24.10,31.00,61.00,1032480,28,20010,-76
2022-06-18 10:19:56,32.55,30.63,31.20,60.30,1032495,28,20017,-76
2022-06-18 10:20:38,24.08,22.45,31.30,59.80,1036220,28,20014,-76
2022-06-18 10:21:42,32.47,30.77,31.40,59.40,1036231,28,20489,-76
2022-06-18 10:22:20,35.17,33.35,31.60,59.70,1034360,28,20382,-76
2022-06-18 10:22:59,42.97,40.60,31.60,61.60,1032349,28,20450,-76
2022-06-18 10:23:59,42.90,40.42,31.60,61.90,1031946,28,20474,-76
2022-06-18 10:24:43,33.75,31.83,31.50,60.20,1032201,28,20393,-76
2022-06-18 10:25:42,29.00,27.38,31.30,59.90,1032206,28,20043,-76
2022-06-18 10:26:29,31.67,29.58,31.20,59.50,1031826,28,20529,-76
2022-06-18 10:27:25,31.80,29.90,31.20,59.60,1032163,28,20497,-76
2022-06-18 10:28:17,29.77,28.10,31.30,58.60,1032256,28,20014,-76
2022-06-18 10:29:00,34.85,32.70,31.20,58.70,1032405,28,20496,-76
2022-06-18 10:29:52,34.75,32.78,31.10,58.40,1032334,28,20018,-76
2022-06-18 10:30:50,32.13,30.15,31.00,59.00,1031992,28,20164,-76
2022-06-18 10:31:49,30.88,29.13,31.00,59.10,1019153,28,20516,-75
2022-06-18 10:32:30,24.33,22.73,30.90,59.00,1032357,28,20060,-76
2022-06-18 10:33:09,37.67,35.38,31.10,59.50,1032350,28,20046,-76
2022-06-18 10:33:57,35.33,33.20,31.10,59.80,1036057,28,20010,-76
2022-06-18 10:34:49,28.92,27.23,31.30,60.30,1036135,28,20567,-76
2022-06-18 10:35:38,42.72,40.42,31.40,60.50,1031926,28,20064,-76
2022-06-18 10:36:40,32.55,30.70,31.40,61.30,1032082,28,20033,-76
2022-06-18 10:37:33,36.40,34.45,31.40,60.60,1032206,28,20023,-76
2022-06-18 10:38:26,29.77,27.98,31.30,60.60,1032354,28,20041,-76
2022-06-18 10:39:26,29.60,28.00,31.40,59.20,1032378,28,20042,-76
2022-06-18 10:40:23,37.08,35.05,31.80,59.00,1032466,28,20027,-76
2022-06-18 10:41:14,16.45,15.45,31.70,60.60,1032414,28,20031,-76
2022-06-18 10:41:53,31.70,31.70,31.70,59.10,1032843,28,20050,-76
2022-06-18 10:42:43,16.35,15.25,31.60,58.90,1032369,28,20000,-76
2022-06-18 10:43:29,25.25,23.40,31.60,57.70,1032402,28,20367,-76
2022-06-18 10:44:31,25.38,23.85,31.50,57.80,1032290,28,20363,-76
2022-06-18 10:45:26,22.23,20.77,31.60,58.30,1023858,29,20038,-76
2022-06-18 10:46:20,21.60,20.45,31.70,58.40,1025348,28,20491,-76
2022-06-18 10:47:08,34.13,31.13,31.70,58.90,1031984,28,20121,-76
2022-06-18 10:47:45,35.00,32.83,31.70,57.40,1032219,28,20022,-76
2022-06-18 10:48:24,23.17,21.80,31.60,57.60,1032499,28,20015,-76
2022-06-18 10:49:03,36.67,34.47,31.50,57.30,1031999,28,20014,-77
2022-06-18 10:49:34,32.70,30.75,31.40,57.60,1032018,28,20250,-76
2022-06-18 10:50:09,33.33,31.35,31.50,57.70,1032083,28,20046,-76
2022-06-18 10:50:53,35.88,33.85,31.40,57.80,1033910,28,20506,-76
2022-06-18 10:51:27,33.78,31.73,31.40,58.00,1033639,28,20089,-76
2022-06-18 10:51:59,25.15,23.65,31.50,58.10,1032414,28,20011,-76
2022-06-18 10:52:29,34.70,32.90,31.50,58.20,1031826,28,20576,-76
2022-06-18 10:53:04,37.63,35.08,31.50,58.60,1032051,28,20015,-76
2022-06-18 10:53:52,34.45,32.15,31.60,58.00,1027872,28,20011,-76
2022-06-18 10:54:29,100.10,93.30,31.70,58.60,1030914,28,20052,-76
2022-06-18 10:55:13,53.28,50.08,31.70,56.40,1027886,28,20562,-76
2022-06-18 10:55:55,40.03,37.70,31.70,56.50,1032019,28,20275,-76
2022-06-18 10:56:32,33.90,31.98,31.80,56.70,1032032,28,20073,-76
2022-06-18 10:57:04,55.47,51.95,31.90,58.10,1035936,28,20121,-76
2022-06-18 10:57:35,57.45,54.15,31.80,57.40,1035866,28,20034,-76
2022-06-18 10:58:15,48.33,45.75,31.90,56.90,1035961,28,20073,-76
2022-06-18 10:58:53,96.40,89.45,32.00,58.20,1034645,28,20029,-76
2022-06-18 10:59:32,46.90,44.15,32.00,57.50,1027876,28,20054,-76
2022-06-18 11:00:23,45.40,42.65,31.90,58.30,1028065,28,20037,-76
2022-06-18 11:01:02,44.15,41.78,31.80,57.70,1027867,28,20038,-76
2022-06-18 11:01:48,84.65,79.13,31.70,57.30,1027928,28,20019,-76
2022-06-18 11:02:21,37.22,35.03,31.70,57.30,1027922,28,20034,-76
2022-06-18 11:03:01,46.45,43.85,31.60,57.60,1028002,28,20033,-76
2022-06-18 11:03:33,70.45,65.68,31.60,57.80,1032030,28,20018,-76
2022-06-18 11:04:18,45.83,43.10,31.60,58.70,1032324,28,20058,-76
2022-06-18 11:04:58,45.85,43.15,31.60,58.00,1032333,28,20010,-76
2022-06-18 11:05:32,48.50,45.80,31.70,58.50,1032182,28,20019,-76
2022-06-18 11:06:10,81.35,76.05,31.70,58.20,1032278,28,20065,-76
2022-06-18 11:06:49,48.55,45.75,31.60,57.70,1027910,28,20030,-76
2022-06-18 11:07:23,41.45,39.15,31.60,57.80,1027969,28,20101,-76
2022-06-18 11:07:55,43.20,40.42,31.70,57.60,1027938,28,20106,-76
2022-06-18 11:08:31,41.65,38.85,31.70,57.60,1029923,28,20027,-76
2022-06-18 11:09:03,38.95,36.90,31.80,58.00,1032199,28,20022,-76
2022-06-18 11:09:38,42.65,40.35,31.70,57.00,1031777,28,20567,-76
2022-06-18 11:10:31,42.55,40.00,31.60,57.60,1032272,28,20022,-75
2022-06-18 11:11:06,40.13,37.83,31.60,57.80,1032192,28,20083,-76
2022-06-18 11:11:38,42.25,39.75,31.70,57.40,1032284,28,20030,-76
2022-06-18 11:12:22,42.17,39.63,31.70,58.30,1032215,28,20058,-76
2022-06-18 11:12:56,44.90,42.42,31.80,57.40,1036011,28,20429,-76
2022-06-18 11:13:35,45.78,43.13,31.80,57.40,1035932,28,20018,-76
2022-06-18 11:14:16,37.30,35.20,31.80,56.80,1035926,28,20450,-76
2022-06-18 11:14:47,42.47,39.78,31.90,56.80,1031859,28,20025,-76
2022-06-18 11:15:38,46.42,43.78,31.80,56.60,1023887,28,20502,-76
2022-06-18 11:16:12,41.75,39.35,32.00,57.30,1023944,29,20030,-76
2022-06-18 11:16:45,46.50,43.67,32.00,57.30,1027169,28,20385,-76
2022-06-18 11:17:31,44.75,41.92,32.00,58.20,1031854,28,20028,-76
2022-06-18 11:18:32,37.65,35.25,32.00,58.60,1032225,28,20113,-76
2022-06-18 11:19:15,34.42,32.58,32.10,57.20,1023388,29,20421,-76
2022-06-18 11:19:48,35.85,33.53,32.20,57.30,1031919,28,20521,-76
2022-06-18 11:20:25,49.75,47.03,32.20,57.30,1032016,28,20218,-76
2022-06-18 11:21:05,40.65,38.22,32.20,56.10,1030632,28,20393,-76
2022-06-18 11:21:43,32.25,30.38,32.20,56.50,1031934,28,20034,-76
2022-06-18 11:22:27,40.75,38.35,32.20,55.70,1027906,28,20039,-76
2022-06-18 11:23:04,38.50,36.03,32.10,55.80,1031578,28,20088,-76
2022-06-18 11:23:37,32.42,30.35,32.10,55.40,1031881,28,20060,-75
2022-06-18 11:24:10,38.65,36.28,32.20,55.70,1032080,28,20022,-76
2022-06-18 11:24:43,46.30,43.90,32.30,55.90,1032152,28,20026,-76
2022-06-18 11:25:25,50.15,47.47,32.30,56.40,1031822,28,20485,-76
2022-06-18 11:25:57,44.40,41.90,32.20,56.90,1027727,28,20023,-76
2022-06-18 11:26:29,54.85,51.70,32.20,57.30,1023804,29,20031,-76
2022-06-18 11:27:03,47.88,45.00,32.10,56.20,1025812,28,20522,-76
2022-06-18 11:27:36,43.63,41.08,32.10,55.80,1028655,28,20027,-76
2022-06-18 11:28:20,89.45,83.32,32.10,55.80,1031874,28,20022,-76
2022-06-18 11:28:54,34.67,32.85,32.00,55.00,1032184,28,20033,-76
2022-06-18 11:29:33,43.88,41.53,31.90,55.70,1032178,28,20022,-76
2022-06-18 11:30:18,58.85,55.42,32.00,56.30,1031728,28,20560,-76
2022-06-18 11:30:50,39.88,37.40,32.10,57.50,1031788,28,20030,-76
2022-06-18 11:31:30,40.75,38.53,32.10,56.60,1027696,28,20405,-76
2022-06-18 11:32:08,31.65,29.75,32.30,56.60,1031413,28,20018,-76
2022-06-18 11:32:45,30.45,28.85,32.30,56.00,1031855,28,20030,-76
2022-06-18 11:33:37,34.95,32.55,32.40,55.00,1030777,28,20019,-76
2022-06-18 11:34:24,30.27,28.25,32.50,54.90,1031753,28,20569,-75
2022-06-18 11:35:04,31.75,29.85,32.60,54.80,1031949,28,20462,-74
2022-06-18 11:35:36,32.70,32.70,32.70,55.40,1032550,28,20019,-74
2022-06-18 11:36:16,36.92,34.83,32.80,54.60,1031670,28,19910,-74
2022-06-18 11:36:49,26.33,24.88,32.80,53.30,1031963,28,20022,-74
2022-06-18 11:37:26,34.03,31.95,32.80,54.20,1031812,28,20033,-76
2022-06-18 11:38:03,35.53,32.75,32.80,54.60,1031932,28,20062,-76
2022-06-18 11:38:36,51.78,48.38,32.80,54.60,1032122,28,20073,-76
2022-06-18 11:39:22,51.40,48.15,32.80,54.30,1032047,28,20033,-76
2022-06-18 11:40:03,31.42,29.48,32.80,53.40,1031748,28,20018,-76
2022-06-18 11:40:34,30.52,28.75,32.80,53.30,1030551,28,20057,-76
2022-06-18 11:41:16,33.58,31.40,32.90,54.20,1031624,28,20073,-76
2022-06-18 11:41:49,31.95,30.00,32.80,54.60,1030960,28,20018,-76
2022-06-18 11:42:31,34.15,32.20,32.70,53.30,1027780,28,20018,-76
2022-06-18 11:43:11,31.60,29.83,32.80,53.40,1027771,28,20027,-76
2022-06-18 11:44:00,31.73,29.80,32.70,52.90,1031008,28,20010,-75
2022-06-18 11:44:43,27.65,25.92,32.80,54.10,1031838,28,20033,-76
2022-06-18 11:45:38,27.70,25.95,33.00,54.40,1031841,28,20014,-76
2022-06-18 11:46:29,24.58,22.85,33.00,53.20,1031858,28,20018,-76
2022-06-18 11:47:09,33.20,33.20,33.20,53.70,1032583,28,20090,-76
2022-06-18 11:48:06,57.83,53.58,33.20,53.30,1031597,28,19905,-76
2022-06-18 11:48:54,16.10,14.82,33.40,52.60,1031871,28,20530,-76
2022-06-18 11:49:30,16.40,15.18,33.30,51.10,1033543,28,20033,-76
2022-06-18 11:50:53,14.25,12.68,33.10,52.00,1035851,28,20026,-76
2022-06-18 11:51:55,15.15,13.88,33.30,52.40,1019342,29,20059,-76
2022-06-18 11:52:46,15.48,14.32,33.60,52.30,1028798,28,20042,-76
2022-06-18 11:53:36,15.27,14.13,33.80,52.70,1035734,28,20018,-76
2022-06-18 11:54:28,15.15,14.10,33.80,51.90,1035862,28,20033,-76
2022-06-18 11:55:34,10.52,9.57,33.90,51.40,1034582,28,20034,-76
2022-06-18 11:56:15,12.70,11.73,34.00,51.00,1031988,28,20027,-77
2022-06-18 11:57:11,16.25,14.75,34.10,50.70,1032105,28,20433,-76
2022-06-18 11:57:48,9.30,8.50,34.10,50.10,1032050,28,20025,-76
2022-06-18 11:58:34,9.18,8.50,34.00,50.60,1031931,28,20018,-76
2022-06-18 11:59:22,9.85,9.02,34.00,50.10,1032089,28,20018,-76
2022-06-18 12:00:20,8.50,7.55,34.10,49.60,1032124,28,20508,-76
2022-06-18 12:01:20,9.27,7.78,34.20,49.50,1032012,28,20387,-76
2022-06-18 12:02:02,13.10,12.00,34.30,50.20,1032186,28,20715,-76
2022-06-18 12:03:06,10.35,5.88,34.50,49.20,1032126,28,20021,-76
2022-06-18 12:03:54,14.85,13.68,34.60,47.10,1031993,28,20097,-76
2022-06-18 12:04:36,6.43,5.82,34.50,47.50,1032019,28,20023,-76
2022-06-18 12:05:14,10.70,6.72,34.40,48.40,1031790,28,20111,-76
2022-06-18 12:05:50,7.45,6.55,34.60,48.50,1031768,28,20053,-76
2022-06-18 12:06:38,8.57,7.97,34.60,48.20,1031579,28,20073,-76
2022-06-18 12:07:32,7.95,6.65,34.80,48.40,1031703,28,20025,-74
2022-06-18 12:08:05,6.50,5.93,34.90,48.40,1033300,28,20023,-74
2022-06-18 12:08:35,9.90,9.00,34.90,48.60,1031633,28,20030,-74
2022-06-18 12:09:09,9.32,8.43,35.00,48.40,1031760,28,20120,-74
2022-06-18 12:09:42,10.57,9.80,35.10,48.60,1031673,28,20023,-74
2022-06-18 12:10:18,11.70,10.63,35.00,48.60,1031803,28,20121,-74
2022-06-18 12:10:54,10.23,9.38,34.80,48.60,1032036,28,20029,-74
2022-06-18 12:11:46,15.18,10.50,34.70,48.80,1031970,28,20024,-74
2022-06-18 12:12:39,8.10,7.40,34.90,49.00,1032051,28,20054,-74
2022-06-18 12:13:17,7.32,6.32,34.90,48.90,1032023,28,20413,-74
2022-06-18 12:13:50,8.95,6.00,35.00,49.00,1031926,28,20026,-74
2022-06-18 12:14:37,9.63,8.88,35.10,48.40,1032085,28,22357,-74
2022-06-18 12:15:15,7.97,6.55,35.20,48.10,1032008,28,20041,-74
2022-06-18 12:16:04,8.68,7.22,35.40,48.00,1032036,28,20550,-74
2022-06-18 12:17:20,8.07,6.10,35.50,48.20,1031951,28,20022,-74
2022-06-18 12:18:00,11.43,10.40,35.60,46.50,1021029,28,20106,-74
2022-06-18 12:18:42,10.48,4.90,35.50,45.50,1031766,28,20003,-74
2022-06-18 12:19:37,5.65,5.13,35.30,45.90,1031738,28,20022,-74
2022-06-18 12:20:41,8.23,4.95,35.50,46.60,1032036,28,20015,-74
2022-06-18 12:21:11,6.78,5.35,35.50,46.70,1032010,28,20061,-74
2022-06-18 12:21:57,7.18,6.43,35.50,46.70,1031609,28,20453,-74
2022-06-18 12:22:47,6.10,5.65,35.40,46.40,1031741,28,20046,-73
2022-06-18 12:23:26,8.82,5.93,35.50,46.80,1031814,28,20073,-74
2022-06-18 12:24:24,6.15,5.63,35.40,47.50,1031887,28,20101,-74
2022-06-18 12:25:17,6.90,5.25,35.50,47.60,1031579,28,20022,-74
2022-06-18 12:25:54,7.70,5.22,35.50,48.40,1015434,29,20036,-74
2022-06-18 12:26:33,8.10,5.25,35.60,47.70,1015517,29,20023,-74
2022-06-18 12:27:15,7.57,6.97,35.60,47.90,1023663,29,20434,-74
2022-06-18 12:27:54,14.40,5.88,35.60,47.50,1023628,29,20067,-74
2022-06-18 12:29:07,6.82,5.10,35.60,47.50,1027281,28,20072,-76
2022-06-18 12:30:18,12.38,10.85,35.50,47.30,1037866,28,20092,-76
2022-06-18 12:31:10,11.65,5.07,35.40,47.40,1033840,28,20041,-76
2022-06-18 12:32:04,5.93,5.45,35.30,47.00,1035701,28,20026,-76
2022-06-18 12:32:59,14.18,5.53,35.10,47.40,1037898,28,20386,-76
2022-06-18 12:33:54,6.85,5.60,35.00,47.30,1040029,28,20021,-76
2022-06-18 12:34:30,9.85,5.00,34.80,47.30,1039907,28,20485,-76
2022-06-18 12:35:14,11.73,6.05,34.60,47.50,1040076,28,20018,-76
2022-06-18 12:35:53,7.88,4.95,34.50,48.10,1039796,28,20424,-76
2022-06-18 12:36:34,8.23,6.75,34.40,48.10,1035734,28,20034,-76
2022-06-18 12:37:26,9.77,7.28,34.50,48.70,1035621,28,20033,-76
2022-06-18 12:38:36,8.90,5.63,34.50,48.40,1035833,28,20025,-76
2022-06-18 12:39:25,10.02,5.03,34.60,48.10,1035664,28,20369,-76
2022-06-18 12:40:15,6.88,4.45,34.60,48.20,1039319,28,20064,-75
2022-06-18 12:41:22,8.48,7.05,34.50,48.60,1041057,28,20481,-74
2022-06-18 12:42:21,13.73,8.68,34.30,48.00,1040637,28,20018,-74
2022-06-18 12:43:16,21.38,19.45,34.20,48.80,1040097,28,20028,-74
2022-06-18 12:43:58,9.23,8.52,34.20,48.60,1040185,28,20040,-74
2022-06-18 12:44:47,11.75,10.05,34.00,48.90,1039874,28,20486,-76
2022-06-18 12:45:29,7.82,6.95,34.00,49.10,1040099,28,20030,-76
2022-06-18 12:46:04,10.82,9.88,34.10,49.20,1039791,28,20017,-76
2022-06-18 12:46:59,8.55,7.85,34.20,49.00,1040144,28,20026,-76
2022-06-18 12:47:33,10.60,9.55,34.20,48.90,1039945,28,20029,-76
2022-06-18 12:48:34,10.30,9.40,34.30,49.10,1063195,23,20395,-75
2022-06-18 12:49:14,9.52,8.73,34.30,48.90,1030383,28,20542,-75
2022-06-18 12:49:59,8.18,7.43,34.40,48.90,1033145,28,20516,-75
2022-06-18 12:50:56,11.02,9.95,34.40,48.50,1031797,28,20089,-75
2022-06-18 12:51:52,9.50,7.82,34.10,48.00,1027329,28,20118,-75
2022-06-18 12:52:39,9.88,7.53,34.30,49.00,1025071,28,20027,-75
2022-06-18 12:53:37,8.77,7.80,34.30,48.40,1026865,28,20043,-75
2022-06-18 12:54:21,10.70,7.47,34.30,48.00,1029450,28,20367,-75
2022-06-18 12:55:04,9.43,8.18,34.30,48.00,1033143,28,20362,-75
2022-06-18 12:55:48,15.70,9.73,34.30,48.50,1027654,28,20109,-75
2022-06-18 12:56:35,11.77,8.88,34.30,48.50,1027775,28,20030,-74
2022-06-18 12:57:14,10.18,9.18,34.50,48.30,1031689,28,20018,-75
2022-06-18 12:58:13,17.13,12.70,34.30,48.20,1035999,28,20018,-75
2022-06-18 12:58:56,10.50,6.90,34.30,48.40,1036045,28,20052,-75
2022-06-18 12:59:45,9.45,6.90,34.50,48.20,1035718,28,20384,-75
2022-06-18 13:00:50,15.60,12.35,34.70,48.10,1031816,28,20069,-75
2022-06-18 13:01:36,7.93,5.57,34.60,47.30,1030763,28,20019,-75
2022-06-18 13:02:15,13.77,5.40,34.60,47.20,1030315,28,20018,-75
2022-06-18 13:03:06,21.08,19.45,34.60,47.30,1031617,28,20101,-75
2022-06-18 13:04:03,15.55,14.23,34.50,47.70,1035702,28,20024,-75
2022-06-18 13:04:52,12.68,11.32,34.20,47.50,1031579,28,20026,-75
2022-06-18 13:05:43,11.32,8.50,34.00,47.40,1033623,28,20057,-75
2022-06-18 13:06:42,13.43,7.78,33.70,47.50,1032893,28,20101,-74
2022-06-18 13:07:25,9.18,7.22,33.50,48.00,1035751,28,20025,-75
2022-06-18 13:08:06,11.43,9.57,33.40,48.40,1035889,28,20100,-74
2022-06-18 13:09:00,10.93,8.45,33.30,48.40,1039719,28,20472,-75
2022-06-18 13:09:49,9.68,8.77,33.30,49.10,1035740,28,20018,-74
2022-06-18 13:10:36,9.32,8.50,33.30,48.80,1034056,28,20022,-75
2022-06-18 13:11:20,12.43,8.45,33.30,49.10,1028315,28,20026,-75
2022-06-18 13:12:21,10.45,9.05,33.50,49.10,1027785,28,20023,-75
2022-06-18 13:13:26,10.00,9.02,33.50,49.20,1025186,28,20027,-75
2022-06-18 13:14:19,12.60,8.50,33.60,49.30,1031860,28,20413,-75
2022-06-18 13:15:02,12.18,8.63,33.50,49.50,1035044,28,20049,-75
2022-06-18 13:15:48,13.25,9.25,33.50,49.00,1036108,28,20014,-75
2022-06-18 13:16:29,9.80,8.30,33.70,48.70,1036129,28,20113,-75
2022-06-18 13:17:14,17.17,8.35,33.70,49.00,1038825,28,20388,-75
2022-06-18 13:17:55,29.40,26.85,33.70,49.00,1040248,28,20013,-75
2022-06-18 13:18:32,12.23,8.45,33.50,48.90,1043871,28,20056,-75
2022-06-18 13:19:17,13.77,9.70,33.50,49.10,1043855,28,20025,-76
2022-06-18 13:19:57,18.00,8.23,33.50,48.80,1039632,28,20021,-75
2022-06-18 13:20:34,33.40,33.40,33.40,48.80,1040171,28,20069,-75
2022-06-18 13:21:08,14.65,7.65,33.50,49.00,1039795,28,19906,-75
2022-06-18 13:21:40,10.90,9.95,33.50,49.00,1038397,28,20021,-75
2022-06-18 13:22:11,15.15,12.80,33.50,49.70,1039741,28,20365,-75
2022-06-18 13:22:42,15.10,13.80,33.40,49.60,1035676,28,20029,-75
2022-06-18 13:23:35,14.15,12.68,33.40,49.80,1036168,28,20022,-75
2022-06-18 13:24:25,12.50,11.40,33.50,49.80,1039797,28,20021,-75
2022-06-18 13:25:14,11.32,9.30,33.50,49.70,1040136,28,20014,-75
2022-06-18 13:26:03,12.18,11.18,33.50,49.20,1040148,28,20021,-75
2022-06-18 13:27:20,16.73,7.68,33.60,49.20,1043889,28,20014,-75
2022-06-18 13:28:10,27.83,12.07,33.60,49.30,1043921,28,20100,-75
2022-06-18 13:28:51,22.73,9.25,33.60,49.00,1039796,28,20052,-75
2022-06-18 13:29:37,19.30,16.92,33.60,49.70,1039816,28,20064,-75
2022-06-18 13:30:29,10.98,8.10,33.80,49.10,1039840,28,20047,-75
2022-06-18 13:31:12,16.27,7.40,33.80,48.60,1035608,28,20436,-75
2022-06-18 13:32:03,13.73,9.77,33.60,48.40,1035657,28,20017,-75
2022-06-18 13:32:53,12.13,9.30,33.60,48.60,1036190,28,20014,-75
2022-06-18 13:33:43,13.73,10.00,33.80,49.20,1040545,28,20071,-75
2022-06-18 13:34:32,10.57,9.23,33.90,48.80,1040650,28,20492,-75
2022-06-18 13:35:27,13.75,9.65,33.90,48.80,1037666,28,20014,-76
2022-06-18 13:36:07,12.85,7.75,34.10,48.60,1032355,28,20105,-75
2022-06-18 13:36:49,11.23,9.18,34.10,47.90,1032826,28,20010,-75
2022-06-18 13:37:48,13.85,11.88,34.20,48.40,1032414,28,20481,-75
2022-06-18 13:38:30,10.93,6.97,34.20,47.50,1036391,28,20388,-75
2022-06-18 13:39:18,19.85,10.45,34.30,47.70,1033499,28,20073,-75
2022-06-18 13:40:06,9.85,7.57,34.30,47.90,1032410,28,20007,-75
2022-06-18 13:40:57,13.77,8.02,34.30,48.30,1037204,28,20109,-75
2022-06-18 13:41:49,11.68,8.60,34.30,48.80,1037432,28,20020,-77
2022-06-18 13:42:56,14.85,9.95,34.30,48.20,1040604,28,20061,-75
2022-06-18 13:44:04,11.60,8.07,34.50,47.20,1011976,29,20043,-75
2022-06-18 13:44:51,11.43,5.50,34.60,47.40,1025460,28,20040,-75
2022-06-18 13:45:39,13.38,5.47,35.00,46.30,1031314,28,20022,-75
2022-06-18 13:46:12,21.27,5.50,35.10,46.40,1032334,28,20026,-77
2022-06-18 13:47:06,10.55,6.53,35.30,46.40,1028443,28,20027,-75
2022-06-18 13:48:02,14.68,6.13,35.60,45.70,1029422,28,20098,-75
2022-06-18 13:49:00,12.73,5.35,35.80,45.60,1030832,28,20030,-75
2022-06-18 13:49:41,15.45,5.28,36.10,45.80,1035398,28,20435,-75
2022-06-18 13:50:30,13.10,6.07,36.20,46.60,1033191,28,20057,-75
2022-06-18 13:51:01,13.15,5.47,36.50,46.70,1036277,28,20018,-75
2022-06-18 13:51:35,14.13,6.95,36.70,45.90,1032223,28,20041,-76
2022-06-18 13:52:07,13.80,6.32,36.90,46.50,1031382,28,20022,-76
2022-06-18 13:52:45,11.93,6.70,37.20,44.50,1032398,28,20026,-76
2022-06-18 13:53:32,19.77,7.30,37.40,44.50,1029982,28,20030,-75
2022-06-18 13:54:08,17.50,6.30,37.50,43.40,1035684,28,20026,-75
2022-06-18 13:54:50,21.25,6.20,37.60,42.30,1036348,28,20022,-75
2022-06-18 13:55:50,15.82,5.60,37.60,42.10,1036493,28,20022,-75
2022-06-18 13:56:24,15.88,6.07,37.30,41.90,1029442,28,20474,-76
2022-06-18 13:57:00,16.80,5.53,37.40,42.00,1032350,28,20022,-75
2022-06-18 13:57:42,27.77,7.22,37.30,41.00,1032293,28,20074,-75
2022-06-18 13:58:33,16.92,6.20,37.30,40.80,1030914,28,20023,-77
2022-06-18 13:59:09,14.65,5.45,37.20,41.40,1032286,28,20104,-76
2022-06-18 13:59:56,21.80,6.80,37.30,41.30,1032392,28,20102,-76
2022-06-18 14:00:29,19.67,6.15,37.50,40.80,1032216,28,20397,-75
2022-06-18 14:01:12,16.50,6.07,37.50,40.50,1035626,28,20057,-75
2022-06-18 14:01:50,20.55,6.30,37.70,40.70,1036247,28,20022,-75
2022-06-18 14:02:33,21.33,6.07,37.80,40.80,1035348,28,20034,-75
2022-06-18 14:03:08,17.95,6.05,38.10,40.80,1032164,28,20054,-76
2022-06-18 14:03:46,11.77,5.78,38.20,40.00,1028196,28,20030,-76
2022-06-18 14:04:32,16.15,5.65,38.40,40.80,1031426,28,20041,-76
2022-06-18 14:05:14,14.95,5.47,38.90,39.80,1032065,28,20026,-75
2022-06-18 14:06:03,20.05,6.03,38.80,39.50,1032258,28,20460,-76
2022-06-18 14:06:47,18.17,5.07,38.90,39.70,1032124,28,20023,-75
2022-06-18 14:07:26,21.85,5.00,38.80,39.00,1032448,28,20032,-76
2022-06-18 14:07:57,24.33,4.90,38.80,39.20,1036814,28,20015,-76
2022-06-18 14:08:31,21.05,5.55,39.00,39.70,1040274,28,20025,-75
2022-06-18 14:09:12,18.30,5.50,39.20,38.70,1036236,28,20077,-76
2022-06-18 14:09:44,39.10,39.10,39.10,38.60,1036888,28,20057,-75
2022-06-18 14:10:19,14.90,4.90,39.10,38.20,1033358,28,19921,-75
2022-06-18 14:10:51,21.50,5.53,39.30,37.70,1034513,28,20022,-76
2022-06-18 14:11:44,13.82,5.45,39.40,37.70,1036279,28,20072,-76
2022-06-18 14:12:35,21.92,5.18,39.20,37.40,1040327,28,20013,-75
2022-06-18 14:13:14,16.13,4.50,39.30,37.30,1040291,28,20040,-75
2022-06-18 14:13:50,18.88,5.07,39.40,37.40,1040435,28,20018,-75
2022-06-18 14:14:39,20.30,5.40,39.50,37.60,1040272,28,20018,-75
2022-06-18 14:15:18,21.17,5.18,39.70,38.00,1040391,28,20049,-75
2022-06-18 14:16:04,19.25,5.13,39.90,37.00,1040264,28,20021,-75
2022-06-18 14:16:43,23.02,4.80,39.80,37.50,1040169,28,20057,-75
2022-06-18 14:17:19,19.80,4.82,39.90,37.30,1040262,28,20087,-75
2022-06-18 14:17:56,16.85,4.55,39.70,37.10,1040353,28,20025,-75
2022-06-18 14:18:29,12.02,4.72,39.90,37.30,1036189,28,20404,-75
2022-06-18 14:19:06,13.20,5.30,39.90,37.40,1038277,28,20038,-75
2022-06-18 14:19:41,12.82,4.03,39.90,37.00,1040020,28,20022,-75
2022-06-18 14:20:28,18.10,4.28,39.90,37.30,1038008,28,20022,-75
2022-06-18 14:21:06,13.15,3.67,39.80,37.30,1036147,28,20028,-75
2022-06-18 14:21:38,13.40,4.07,39.90,37.20,1036325,28,20049,-76
2022-06-18 14:22:22,17.05,4.40,40.00,37.00,1039740,28,20029,-75
2022-06-18 14:23:16,16.67,4.55,39.80,37.00,1039419,28,20017,-75
2022-06-18 14:23:56,22.48,3.92,40.00,36.70,1036233,28,20046,-76
2022-06-18 14:24:42,23.70,4.82,40.00,37.20,1036260,28,20068,-75
2022-06-18 14:25:19,14.30,3.97,40.00,36.60,1036228,28,20041,-74
2022-06-18 14:25:56,16.52,3.65,40.00,36.60,1036267,28,20022,-75
2022-06-18 14:26:39,14.40,4.28,40.20,36.90,1040122,28,20052,-75
2022-06-18 14:27:28,19.48,4.00,40.30,36.40,1039788,28,20025,-75
2022-06-18 14:27:59,14.10,4.22,40.20,36.30,1040184,28,20030,-75
2022-06-18 14:28:55,8.52,3.70,40.30,36.90,1040451,28,20022,-75
2022-06-18 14:29:37,12.27,3.63,40.30,36.80,1040437,28,20028,-75
2022-06-18 14:30:26,22.17,3.97,40.40,36.70,1040057,28,20109,-75
2022-06-18 14:31:23,13.18,3.97,40.60,36.80,1040320,28,20025,-75
2022-06-18 14:32:16,17.05,4.00,40.50,36.20,1038178,28,20026,-75
2022-06-18 14:33:04,18.92,3.30,40.50,36.70,1040349,28,20464,-75
2022-06-18 14:33:47,17.70,3.33,40.40,35.50,1040348,28,20440,-75
2022-06-18 14:34:45,18.17,3.92,40.30,35.90,1040266,28,20018,-74
2022-06-18 14:36:05,16.42,3.85,40.50,35.90,1040350,28,20029,-75
2022-06-18 14:36:38,15.40,3.65,40.80,36.10,1037318,28,20033,-75
2022-06-18 14:37:11,13.85,3.63,40.90,36.60,1040154,28,20034,-75
2022-06-18 14:37:45,12.85,3.90,40.90,36.00,1040246,28,20423,-75
2022-06-18 14:38:16,19.95,3.90,40.80,36.10,1040190,28,20028,-75
2022-06-18 14:38:54,15.73,4.35,40.70,36.10,1044231,28,20067,-75
2022-06-18 14:39:28,11.68,3.80,40.40,35.90,1044349,28,20024,-75
2022-06-18 14:40:00,17.90,4.32,40.30,36.20,1044240,28,20017,-74
2022-06-18 14:40:55,17.20,4.18,40.30,36.20,1040168,28,20110,-75
2022-06-18 14:41:39,15.80,4.35,40.40,36.20,1040267,28,20017,-75
2022-06-18 14:42:14,26.92,3.97,40.70,36.40,1037125,28,20504,-75
2022-06-18 14:42:57,16.30,5.57,40.90,36.60,1036237,28,20026,-75
2022-06-18 14:43:35,16.08,4.00,40.80,35.70,1032030,28,20061,-75
2022-06-18 14:44:27,16.13,3.50,40.60,36.00,1030876,28,20113,-75
2022-06-18 14:45:36,17.90,4.25,40.60,35.20,1035866,28,20022,-75
2022-06-18 14:46:09,14.70,4.13,40.20,35.40,1040538,28,20029,-75
2022-06-18 14:46:58,22.20,4.60,40.00,35.60,1044321,28,20040,-75
2022-06-18 14:47:49,20.45,3.90,40.10,35.60,1044348,28,20049,-75
2022-06-18 14:48:41,18.67,4.43,40.20,36.20,1043112,28,20028,-75
2022-06-18 14:49:22,18.20,4.10,40.40,36.20,1036044,28,20014,-75
2022-06-18 14:50:23,16.08,5.70,40.50,36.00,1032144,28,20026,-75
2022-06-18 14:51:07,15.75,3.75,40.20,35.50,1033514,28,20026,-75
2022-06-18 14:51:50,13.90,3.45,40.00,35.90,1033933,28,20022,-75
2022-06-18 14:52:44,13.38,4.28,39.90,36.00,1031876,28,20033,-75
2022-06-18 14:53:37,22.20,3.90,39.80,36.20,1032811,28,20024,-75
2022-06-18 14:54:18,14.18,3.97,39.50,36.70,1029960,28,20022,-75
2022-06-18 14:55:19,20.02,3.97,39.70,36.30,1032424,28,20028,-75
2022-06-18 14:55:59,19.05,4.32,39.70,36.60,1037742,28,20108,-75
2022-06-18 14:56:53,15.50,3.72,40.20,37.20,1044233,28,20057,-75
2022-06-18 14:57:38,15.82,3.90,40.30,37.00,1044265,28,20031,-75
2022-06-18 14:58:32,10.40,5.75,40.90,37.00,1035962,28,20112,-75
2022-06-18 14:59:24,20.95,3.85,41.30,36.30,1036099,28,20092,-75
2022-06-18 14:59:55,15.75,3.63,41.50,36.80,1038183,28,20030,-75
2022-06-18 15:00:44,8.93,4.03,41.40,36.50,1044132,28,20052,-75
2022-06-18 15:01:23,12.52,3.83,42.00,35.70,1044267,28,20025,-75
2022-06-18 15:02:12,21.20,4.05,42.30,35.00,1035904,28,20027,-75
2022-06-18 15:02:52,16.15,3.30,42.30,35.70,1032017,28,20023,-74
2022-06-18 15:03:28,17.70,3.55,42.00,35.30,1036093,28,20118,-75
2022-06-18 15:04:11,16.77,4.28,42.10,35.60,1039823,28,20143,-75
2022-06-18 15:04:52,16.45,4.78,42.40,35.10,1036120,28,20028,-75
2022-06-18 15:05:29,13.65,4.72,42.90,35.20,1031856,28,20019,-74
2022-06-18 15:06:08,12.68,3.28,43.10,34.50,1035886,28,20084,-74
2022-06-18 15:06:39,17.88,3.97,43.20,33.90,1039608,28,20064,-75
2022-06-18 15:07:10,16.25,3.65,42.80,34.90,1039997,28,20128,-74
2022-06-18 15:07:41,21.52,4.13,42.70,35.00,1035997,28,20018,-75
2022-06-18 15:08:15,14.73,3.70,42.50,35.60,1035917,28,20026,-75
2022-06-18 15:08:55,18.10,4.07,42.70,35.40,1036721,28,20084,-75
2022-06-18 15:09:31,16.20,3.67,43.20,34.90,1037908,28,20116,-74
2022-06-18 15:10:16,18.80,4.03,43.40,34.10,1040127,28,20149,-75
2022-06-18 15:10:53,13.15,3.63,43.50,33.90,1035894,28,20025,-75
2022-06-18 15:11:26,15.00,3.70,43.70,34.10,1035598,28,20018,-75
2022-06-18 15:11:58,13.77,4.13,43.70,34.10,1035900,28,20519,-75
2022-06-18 15:12:28,15.50,3.97,43.80,34.00,1034589,28,20053,-75
2022-06-18 15:12:59,16.30,3.85,43.50,33.70,1036563,28,20018,-76
2022-06-18 15:13:37,14.93,4.80,43.30,33.70,1035945,28,20087,-75
2022-06-18 15:14:10,12.45,4.20,43.00,33.90,1035933,28,20022,-75
2022-06-18 15:14:52,11.02,3.28,43.00,34.30,1036068,28,20113,-75
2022-06-18 15:15:36,16.02,4.03,43.00,34.50,1038794,28,20031,-75
2022-06-18 15:16:33,21.60,3.83,43.30,34.70,1040099,28,20579,-75
2022-06-18 15:17:15,15.30,3.28,43.00,34.00,1044074,28,20051,-75
2022-06-18 15:18:04,15.52,3.30,43.00,34.40,1044069,28,20414,-75
2022-06-18 15:18:47,17.95,3.70,42.80,34.50,1040107,28,20025,-74
2022-06-18 15:19:36,14.55,3.70,43.00,33.80,1031982,28,20030,-75
2022-06-18 15:20:21,12.98,3.67,43.30,34.80,1036159,28,20026,-75
2022-06-18 15:20:58,10.23,3.10,43.00,35.00,1040133,28,20067,-76
2022-06-18 15:21:55,18.50,3.72,43.10,34.70,1040461,28,20022,-76
2022-06-18 15:22:50,17.45,3.55,42.90,34.00,1039832,28,20079,-75
2022-06-18 15:23:48,12.82,3.40,43.10,34.80,1039897,28,20029,-75
2022-06-18 15:24:21,16.65,3.22,43.00,34.60,1040190,28,20034,-75
2022-06-18 15:25:11,26.38,3.85,43.10,33.80,1040340,28,20541,-75
2022-06-18 15:25:43,44.72,4.43,43.40,33.70,1043957,28,20454,-75
2022-06-18 15:26:20,15.40,3.60,43.40,33.20,1040033,28,20067,-74
2022-06-18 15:26:52,19.38,3.35,43.00,34.00,1040060,28,20018,-75
2022-06-18 15:27:27,14.68,3.65,43.10,34.00,1035913,28,20073,-75
2022-06-18 15:28:10,19.08,3.53,42.90,34.00,1033563,28,20366,-75
2022-06-18 15:28:43,10.75,3.40,42.90,34.50,1035959,28,20018,-75
2022-06-18 15:29:21,13.30,3.85,43.10,34.40,1034533,28,20077,-75
2022-06-18 15:29:56,12.52,3.50,42.90,34.20,1039100,28,20026,-75
2022-06-18 15:30:32,14.85,3.42,43.10,34.30,1040002,28,20029,-75
2022-06-18 15:31:32,14.73,3.67,43.10,33.60,1038390,28,20417,-75
2022-06-18 15:32:06,43.00,43.00,43.00,33.70,1036393,28,20049,-75
2022-06-18 15:32:40,16.25,3.65,43.30,33.90,1032122,28,19905,-75
2022-06-18 15:33:11,16.08,3.17,43.10,33.30,1031755,28,20018,-75
2022-06-18 15:33:50,11.85,3.90,42.90,33.30,1027756,28,20015,-75
2022-06-18 15:34:25,15.55,3.50,43.00,33.80,1029554,28,20438,-75
2022-06-18 15:35:27,12.15,3.55,42.90,33.70,1029630,28,20018,-75
2022-06-18 15:35:57,15.85,3.13,42.60,33.70,1032856,28,20084,-75
2022-06-18 15:36:32,21.02,3.60,42.70,34.30,1032150,28,20112,-75
2022-06-18 15:37:18,17.83,3.22,42.40,34.70,1035968,28,20084,-75
2022-06-18 15:37:53,17.58,3.70,42.20,34.80,1038817,28,20111,-75
2022-06-18 15:38:32,19.25,5.82,42.10,35.20,1040065,28,20028,-75
2022-06-18 15:39:30,17.73,5.73,42.40,34.20,1040267,28,20021,-75
2022-06-18 15:40:04,13.43,3.40,42.40,34.10,1037677,28,20033,-75
2022-06-18 15:40:40,12.02,3.88,42.70,34.20,1039886,28,20097,-75
2022-06-18 15:41:11,16.50,3.90,42.60,34.10,1035919,28,20501,-75
2022-06-18 15:41:46,16.88,3.90,42.60,34.50,1035969,28,20022,-75
2022-06-18 15:42:18,15.23,4.15,42.60,34.00,1033272,28,20061,-75
2022-06-18 15:42:48,19.00,4.10,42.70,33.70,1031926,28,20105,-76
2022-06-18 15:43:26,18.33,4.47,42.50,33.90,1031809,28,20022,-75
2022-06-18 15:43:56,20.83,4.15,42.50,33.40,1034331,28,20105,-75
2022-06-18 15:44:30,23.20,4.13,42.50,33.50,1040013,28,20024,-75
2022-06-18 15:45:04,21.10,4.35,42.40,33.40,1040271,28,20009,-75
2022-06-18 15:45:38,13.52,4.35,42.30,33.50,1039944,28,20500,-75
2022-06-18 15:46:21,17.95,4.20,42.40,33.50,1039957,28,20005,-75
2022-06-18 15:46:56,13.85,4.05,42.50,33.30,1035883,28,20548,-75
2022-06-18 15:47:31,14.35,3.65,42.60,33.70,1038730,28,20010,-75
2022-06-18 15:48:08,14.93,4.35,42.60,33.40,1039935,28,20607,-75
2022-06-18 15:48:46,15.15,4.20,42.70,33.10,1037979,28,20032,-75
2022-06-18 15:49:41,15.07,3.97,42.40,32.80,1035957,28,20067,-75
2022-06-18 15:50:18,16.02,3.97,42.40,32.80,1036052,28,20066,-75
2022-06-18 15:50:51,14.20,3.72,42.70,33.30,1035858,28,20412,-75
2022-06-18 15:51:29,17.60,4.82,43.00,33.20,1035899,28,20059,-75
2022-06-18 15:52:01,17.92,4.53,43.30,32.50,1035753,28,20024,-75
2022-06-18 15:52:32,16.10,4.20,43.60,32.20,1033548,28,20022,-75
2022-06-18 15:53:02,13.95,4.15,43.70,32.40,1035872,28,20134,-75
2022-06-18 15:53:42,17.75,4.50,43.50,32.50,1034772,28,20373,-76
2022-06-18 15:54:28,16.50,3.90,43.50,32.90,1036001,28,20018,-76
2022-06-18 15:55:05,19.83,4.68,43.30,33.00,1035862,28,20025,-76
2022-06-18 15:55:44,20.05,4.28,43.00,32.70,1027553,28,20030,-75
2022-06-18 15:56:20,17.35,4.40,42.80,32.50,1023921,29,20051,-76
2022-06-18 15:56:56,18.63,4.72,42.50,32.90,1026832,28,20030,-76
2022-06-18 15:57:30,24.77,4.50,42.60,33.00,1033509,28,20022,-76
2022-06-18 15:58:01,16.70,4.30,42.80,32.50,1033805,28,20416,-75
2022-06-18 15:58:32,15.15,3.85,43.00,32.70,1027854,28,20126,-75
2022-06-18 15:59:04,17.95,5.20,42.90,32.40,1027855,28,20023,-76
2022-06-18 15:59:36,17.33,4.60,42.80,32.80,1028481,28,20083,-75
2022-06-18 16:00:25,16.85,4.50,42.70,32.80,1032599,28,20026,-76
2022-06-18 16:00:55,22.15,4.53,42.80,33.40,1034705,28,20018,-75
2022-06-18 16:01:26,22.08,4.55,43.10,32.50,1031877,28,20019,-76
2022-06-18 16:01:57,21.98,6.35,43.00,32.40,1031986,28,20019,-76
2022-06-18 16:02:29,19.23,4.72,42.80,31.70,1032289,28,20026,-76
2022-06-18 16:03:05,20.58,4.75,42.70,32.10,1032292,28,20072,-76
2022-06-18 16:03:37,25.42,6.13,42.70,31.80,1031688,28,20112,-76
2022-06-18 16:04:10,26.05,4.68,42.60,31.80,1027663,28,20038,-76
2022-06-18 16:04:44,23.33,5.45,42.40,31.60,1023920,29,20414,-76
2022-06-18 16:05:20,20.90,6.40,42.40,31.60,1022249,28,20484,-75
2022-06-18 16:05:53,25.23,5.43,42.20,31.40,1029475,28,20033,-75
2022-06-18 16:06:24,20.17,5.28,41.70,31.70,1033585,28,20026,-76
2022-06-18 16:06:56,21.33,5.20,41.70,32.20,1035933,28,20417,-76
2022-06-18 16:07:28,22.25,5.45,41.90,32.50,1031887,28,20514,-80
2022-06-18 16:08:07,18.13,5.25,42.10,32.30,1032424,28,20022,-79
2022-06-18 16:09:01,29.73,6.22,42.10,32.20,1032258,28,20093,-79
2022-06-18 16:09:52,15.43,4.72,41.80,32.10,1035775,28,20025,-78
2022-06-18 16:10:32,23.42,4.95,41.70,32.10,1035562,28,20042,-78
2022-06-18 16:11:29,19.35,4.93,41.40,32.60,1036160,28,20022,-80
2022-06-18 16:12:27,22.13,5.75,41.70,33.30,1036443,28,20030,-78
2022-06-18 16:13:04,22.10,5.97,42.00,33.10,1036180,28,20029,-78
2022-06-18 16:13:38,22.45,5.45,42.10,33.20,1036201,28,20105,-79
2022-06-18 16:14:11,24.30,5.30,42.00,33.00,1036142,28,20072,-79
2022-06-18 16:14:41,28.17,6.00,41.90,33.20,1040165,28,20025,-78
2022-06-18 16:15:30,22.48,5.57,42.10,32.90,1031700,28,20113,-77
2022-06-18 16:16:01,21.90,6.20,42.00,33.20,1031807,28,20029,-79
2022-06-18 16:16:35,21.50,7.78,41.90,33.10,1031699,28,20069,-79
2022-06-18 16:17:07,24.70,5.93,41.80,33.10,1038065,28,20500,-78
2022-06-18 16:17:43,18.52,5.45,41.40,32.80,1039985,28,20024,-77
2022-06-18 16:18:34,22.65,6.53,41.40,33.40,1031748,28,20029,-79
2022-06-18 16:19:05,21.83,4.93,41.40,33.50,1028006,28,20045,-79
2022-06-18 16:19:49,22.27,4.18,41.30,33.60,1027882,28,20081,-80
2022-06-18 16:20:26,22.70,5.25,41.40,33.90,1035816,28,20045,-77
2022-06-18 16:21:05,19.52,4.70,41.30,34.00,1034881,28,20033,-77
2022-06-18 16:21:45,26.63,5.35,41.20,34.00,1031785,28,20033,-76
2022-06-18 16:22:26,22.85,5.43,41.20,34.00,1023552,28,20024,-77
2022-06-18 16:23:17,22.60,5.50,41.30,34.20,1023565,29,20015,-75
2022-06-18 16:23:50,16.27,5.68,41.70,34.30,1027927,28,20030,-76
2022-06-18 16:24:27,21.45,5.55,42.30,33.90,1031504,28,20022,-76
2022-06-18 16:25:18,15.93,4.15,42.30,33.10,1027705,28,20019,-76
2022-06-18 16:25:50,19.08,4.45,42.70,32.70,1023600,29,20020,-76
2022-06-18 16:26:31,17.02,4.68,42.80,32.60,1027598,28,20066,-76
2022-06-18 16:27:05,20.67,4.70,42.80,32.50,1031835,28,20042,-76
2022-06-18 16:27:37,27.17,5.20,42.60,32.50,1033966,28,20019,-77
2022-06-18 16:28:20,18.25,5.45,42.50,33.00,1031554,28,20011,-75
2022-06-18 16:28:50,22.35,5.28,42.60,32.80,1029417,28,20018,-76
2022-06-18 16:29:24,16.25,5.05,42.50,32.60,1029505,28,20015,-76
2022-06-18 16:30:04,22.05,6.15,42.00,32.60,1031989,28,20036,-76
2022-06-18 16:30:38,27.67,5.07,41.80,33.00,1031632,28,20413,-76
2022-06-18 16:31:13,21.13,4.85,42.00,33.20,1031639,28,20018,-76
2022-06-18 16:31:44,25.55,5.20,41.90,33.20,1027681,28,20642,-76
2022-06-18 16:32:33,26.23,5.60,41.80,33.50,1024812,28,20498,-75
2022-06-18 16:33:18,20.10,4.88,41.30,34.00,1023689,29,20109,-76
2022-06-18 16:33:51,20.67,4.60,41.40,34.20,1028054,28,20474,-76
2022-06-18 16:34:30,24.20,5.53,41.70,34.30,1031624,28,20042,-77
2022-06-18 16:35:19,19.35,4.97,41.70,34.10,1032036,28,20026,-77
2022-06-18 16:36:26,22.00,5.22,41.60,34.00,1032115,28,20022,-75
2022-06-18 16:37:13,20.05,4.90,41.30,34.00,1032028,28,20031,-77
2022-06-18 16:37:45,20.75,4.70,41.50,34.40,1031672,28,20023,-76
2022-06-18 16:38:37,14.68,4.50,41.70,34.60,1027512,28,20569,-76
2022-06-18 16:39:09,19.42,4.63,41.70,34.30,1027359,28,20501,-76
2022-06-18 16:39:43,16.27,4.78,42.00,34.00,1030787,28,20021,-76
2022-06-18 16:40:21,28.45,4.97,41.80,34.00,1031158,28,20021,-76
2022-06-18 16:41:10,23.98,5.32,41.80,34.40,1031704,28,20049,-76
2022-06-18 16:41:44,19.73,5.05,41.80,34.20,1027552,28,20122,-76
2022-06-18 16:42:53,13.40,4.38,41.60,34.50,1027706,28,20082,-76
2022-06-18 16:43:23,18.33,5.00,41.60,34.60,1025022,28,20058,-76
2022-06-18 16:43:54,21.70,5.88,41.60,34.70,1022560,28,20027,-76
2022-06-18 16:44:25,19.98,6.00,41.40,34.80,1015556,29,20440,-76
2022-06-18 16:45:17,18.63,4.70,41.30,34.80,1019387,29,20016,-76
2022-06-18 16:45:48,21.83,5.72,41.70,34.60,1019594,29,20024,-76
2022-06-18 16:46:23,24.50,6.07,41.90,34.70,1022575,29,20023,-76
2022-06-18 16:46:54,25.48,6.47,42.00,34.80,1015951,29,20023,-77
2022-06-18 16:47:25,23.00,5.63,41.90,35.00,1020414,29,20031,-76
2022-06-18 16:47:56,19.15,4.82,41.80,35.00,1019428,29,20070,-76
2022-06-18 16:48:32,16.55,5.47,42.00,34.70,1019671,29,20055,-76
2022-06-18 16:49:09,19.15,5.55,41.90,34.80,1022644,29,20023,-76
2022-06-18 16:49:41,18.30,6.18,41.70,35.00,1029323,28,20015,-76
2022-06-18 16:50:16,24.30,6.88,41.60,35.40,1031692,28,20072,-76
2022-06-18 16:50:51,24.92,8.52,41.70,35.50,1031711,28,20056,-76
2022-06-18 16:51:52,21.85,5.90,41.70,35.40,1029081,28,20046,-75
2022-06-18 16:52:22,19.13,5.35,41.20,35.50,1030148,28,20060,-76
2022-06-18 16:52:54,32.78,11.75,41.10,35.50,1031663,28,20069,-75
2022-06-18 16:53:32,37.38,14.48,40.90,35.40,1031646,28,20018,-76
2022-06-18 16:54:08,24.30,15.32,40.70,35.90,1031728,28,20629,-76
2022-06-18 16:54:44,30.42,13.88,40.50,36.50,1027734,28,20521,-76
2022-06-18 16:55:19,27.08,6.57,40.50,36.20,1030134,28,20065,-76
2022-06-18 16:55:51,17.08,5.90,40.60,35.90,1031711,28,20478,-77
2022-06-18 16:56:22,15.52,6.05,40.70,35.90,1029294,28,20023,-76
2022-06-18 16:56:53,14.07,5.50,40.80,35.80,1031585,28,20030,-76
2022-06-18 16:57:25,34.22,6.35,40.90,35.60,1035650,28,20025,-76
2022-06-18 16:57:56,17.42,5.68,40.90,35.60,1031610,28,20022,-76
2022-06-18 16:58:27,15.93,4.97,40.90,35.70,1031631,28,20026,-76
2022-06-18 16:58:58,15.18,5.32,41.00,35.60,1027695,28,20023,-76
2022-06-18 16:59:29,17.58,5.18,41.00,35.70,1023866,28,20054,-76
2022-06-18 17:00:05,15.07,4.90,40.90,35.90,1027551,28,20414,-77
2022-06-18 17:00:35,16.65,4.90,40.90,36.40,1024425,28,20019,-76
2022-06-18 17:01:06,18.05,5.28,41.00,35.70,1028665,28,20034,-76
2022-06-18 17:01:37,19.52,5.25,40.90,35.80,1031660,28,20129,-75
2022-06-18 17:02:09,16.13,5.18,41.10,35.90,1031644,28,20022,-76
2022-06-18 17:02:39,20.13,5.15,41.10,35.80,1031597,28,20022,-76
2022-06-18 17:03:10,23.17,5.72,41.10,35.70,1031732,28,20097,-76
2022-06-18 17:03:41,17.15,6.30,41.10,35.90,1027489,28,20019,-77
2022-06-18 17:04:14,22.17,7.03,41.00,36.10,1023688,28,20023,-75
2022-06-18 17:04:45,29.83,7.28,40.60,36.30,1027496,28,20026,-76
2022-06-18 17:05:16,21.05,7.57,40.50,36.90,1027906,28,20019,-76
2022-06-18 17:05:49,16.55,6.68,40.20,37.60,1031685,28,20077,-76
2022-06-18 17:06:19,18.55,5.88,40.20,38.20,1032486,28,20081,-77
2022-06-18 17:06:52,28.30,7.15,40.20,36.80,1043633,28,20438,-75
2022-06-18 17:07:25,22.40,7.72,40.00,37.20,1034642,28,20057,-77
2022-06-18 17:07:56,20.35,7.93,39.80,37.00,1031886,28,20018,-76
2022-06-18 17:08:30,24.30,7.93,39.70,37.10,1031593,28,20027,-76
2022-06-18 17:09:01,23.92,7.53,39.70,37.70,1034523,28,20030,-76
2022-06-18 17:09:33,21.65,7.32,39.40,37.50,1042349,28,20444,-75
2022-06-18 17:10:07,17.83,7.63,39.40,38.10,1044706,28,20531,-76
2022-06-18 17:10:38,17.48,7.07,39.10,38.10,1040367,28,20027,-76
2022-06-18 17:11:11,19.15,7.25,38.90,38.90,1028465,28,20034,-76
2022-06-18 17:11:42,25.77,7.30,39.10,39.00,1024439,29,20478,-75
2022-06-18 17:12:14,24.80,8.05,39.20,39.60,1024926,28,20034,-76
2022-06-18 17:12:45,21.38,7.93,39.00,38.60,1033156,28,20517,-77
2022-06-18 17:13:18,20.55,7.75,39.00,39.10,1032392,28,20022,-76
2022-06-18 17:13:49,20.17,7.63,39.20,39.10,1032377,28,20389,-77
2022-06-18 17:14:20,22.50,7.65,39.10,38.90,1031779,28,20509,-76
2022-06-18 17:14:50,19.15,7.65,39.10,39.20,1029006,28,20061,-76
2022-06-18 17:15:22,22.90,8.45,39.10,38.60,1024321,28,20019,-76
2022-06-18 17:15:53,27.73,10.65,39.00,38.70,1031361,28,20456,-76
2022-06-18 17:16:24,27.08,11.98,38.90,38.90,1028265,28,20030,-76
2022-06-18 17:16:55,24.50,8.77,38.80,39.00,1029251,28,20054,-77
2022-06-18 17:17:25,17.73,7.50,38.50,38.40,1036355,28,20481,-76
2022-06-18 17:17:56,19.00,7.07,38.20,38.70,1036526,28,20481,-77
2022-06-18 17:18:27,26.17,6.90,37.90,39.30,1036448,28,20014,-76
2022-06-18 17:18:57,18.13,6.28,37.70,39.20,1040528,28,20061,-76
2022-06-18 17:19:28,25.00,7.15,37.90,39.80,1040489,28,20044,-76
2022-06-18 17:19:59,16.45,6.78,38.10,39.80,1040438,28,20087,-76
2022-06-18 17:20:29,20.38,6.32,38.00,39.50,1040236,28,20021,-76
2022-06-18 17:21:01,20.00,7.30,37.90,39.80,1036353,28,20081,-77
2022-06-18 17:21:32,23.90,8.20,37.90,39.90,1038690,28,20120,-76
2022-06-18 17:22:03,22.00,7.43,37.70,40.80,1036702,28,20091,-76
2022-06-18 17:22:35,17.27,7.13,37.70,41.00,1032257,28,20078,-76
2022-06-18 17:23:06,22.70,9.80,37.60,41.00,1032304,28,20077,-76
2022-06-18 17:24:06,27.60,9.35,37.70,40.30,1032230,28,20030,-75
2022-06-18 17:24:57,21.27,7.67,37.40,40.60,1036307,28,20105,-76
2022-06-18 17:25:46,19.83,7.13,37.60,40.70,1032465,28,20253,-76
2022-06-18 17:26:36,24.20,7.38,37.60,40.90,1032743,28,20019,-76
2022-06-18 17:27:26,19.45,7.10,37.70,40.90,1036334,28,20083,-76
2022-06-18 17:28:15,37.60,37.60,37.60,40.80,1036838,28,20022,-76
2022-06-18 17:29:04,19.70,6.72,37.80,40.90,1035483,28,19945,-76
2022-06-18 17:29:53,19.50,7.40,37.90,40.90,1032559,28,20022,-77
2022-06-18 17:30:43,17.90,6.97,38.00,40.80,1032711,28,20026,-76
2022-06-18 17:31:17,16.77,7.07,38.20,40.30,1036121,28,20120,-76
2022-06-18 17:31:48,21.38,6.65,38.20,40.60,1036475,28,20030,-76
2022-06-18 17:32:18,23.02,7.63,38.20,40.20,1036454,28,20026,-75
2022-06-18 17:32:49,18.92,7.07,38.30,40.00,1036390,28,20018,-76
2022-06-18 17:33:20,24.23,7.50,38.20,39.90,1032390,28,20390,-76
2022-06-18 17:33:51,14.73,7.15,38.10,40.00,1032386,28,20073,-76
2022-06-18 17:34:21,22.33,7.88,38.10,40.30,1028281,28,20019,-76
2022-06-18 17:34:52,18.92,7.90,37.80,40.20,1028534,28,20110,-76
2022-06-18 17:35:23,18.92,7.43,37.80,40.20,1028238,28,20497,-77
2022-06-18 17:35:56,20.08,7.95,37.50,40.80,1028421,28,20023,-76
2022-06-18 17:36:32,21.15,8.23,37.60,40.70,1032255,28,20092,-76
2022-06-18 17:37:04,24.67,7.78,37.60,40.70,1028312,28,20030,-76
2022-06-18 17:37:35,17.00,7.22,37.60,41.00,1028356,28,20128,-76
2022-06-18 17:38:06,15.00,6.30,37.60,40.80,1028207,28,20603,-76
2022-06-18 17:38:38,16.60,5.82,37.50,41.10,1029036,28,20074,-76
2022-06-18 17:39:12,14.68,6.55,37.40,41.20,1035452,28,20025,-76
2022-06-18 17:39:43,24.45,6.60,37.30,41.70,1032092,28,20457,-76
2022-06-18 17:40:14,25.23,6.90,37.40,41.40,1032360,28,20421,-76
2022-06-18 17:40:46,22.77,6.05,37.40,41.90,1032339,28,20041,-76
2022-06-18 17:41:16,22.23,6.82,37.40,41.40,1032521,28,20505,-76
2022-06-18 17:41:47,20.70,6.85,37.40,41.20,1032243,28,20505,-76
2022-06-18 17:42:18,18.30,6.35,37.40,41.30,1032292,28,20080,-75
2022-06-18 17:42:51,24.15,5.93,37.40,41.30,1028383,28,20393,-76
2022-06-18 17:43:25,18.42,5.95,37.30,41.30,1024762,28,20035,-76
2022-06-18 17:43:58,22.73,7.00,37.30,41.70,1024289,29,20434,-76
2022-06-18 17:44:29,18.23,7.97,37.10,41.70,1025468,28,20031,-76
2022-06-18 17:44:59,21.60,8.25,37.00,42.10,1029188,28,20090,-76
2022-06-18 17:45:30,20.77,8.88,37.10,42.00,1035759,28,20076,-75
2022-06-18 17:46:02,14.98,8.00,37.00,42.20,1044197,28,20066,-76
2022-06-18 17:46:33,23.92,8.75,37.00,41.50,1035915,28,20026,-75
2022-06-18 17:47:05,15.23,8.27,37.00,42.00,1032516,28,20101,-75
2022-06-18 17:47:36,22.25,8.52,37.00,42.60,1036430,28,20030,-76
2022-06-18 17:48:17,22.15,10.68,37.10,42.20,1036176,28,20017,-75
2022-06-18 17:48:48,21.90,8.50,37.00,42.40,1033916,28,20069,-75
2022-06-18 17:49:18,18.60,10.73,36.70,42.70,1032184,28,20026,-75
2022-06-18 17:49:49,26.90,11.02,36.60,43.10,1032307,28,20019,-76
2022-06-18 17:50:20,17.88,10.98,36.60,42.80,1028489,28,20497,-76
2022-06-18 17:50:52,19.38,9.95,36.60,43.10,1032473,28,20026,-74
2022-06-18 17:51:23,22.27,9.13,36.50,43.30,1032074,28,20025,-76
2022-06-18 17:51:53,16.25,8.43,36.40,43.60,1028580,28,20106,-75
2022-06-18 17:52:24,21.13,8.35,36.40,43.80,1032244,28,20529,-76
2022-06-18 17:52:54,23.02,8.85,36.30,43.90,1028248,28,20022,-76
2022-06-18 17:53:26,17.08,9.52,36.40,44.10,1032204,28,20022,-74
2022-06-18 17:53:59,18.10,9.93,36.60,43.70,1036330,28,20025,-75
2022-06-18 17:54:30,20.23,9.23,36.70,43.20,1036889,28,20045,-75
2022-06-18 17:55:01,26.70,9.80,36.60,43.60,1036314,28,20071,-75
2022-06-18 17:55:32,24.15,10.50,36.60,43.60,1036379,28,20018,-75
2022-06-18 17:56:05,22.40,9.23,36.60,43.60,1032229,28,20018,-75
2022-06-18 17:56:37,20.48,9.05,36.50,44.10,1032718,28,20024,-76
2022-06-18 17:57:11,19.65,10.25,36.50,43.40,1036427,28,20021,-76
2022-06-18 17:57:41,21.45,9.60,36.40,43.40,1033277,28,20363,-75
2022-06-18 17:58:12,26.25,9.45,36.40,43.60,1036257,28,20519,-76
2022-06-18 17:58:44,21.08,9.75,36.40,44.30,1032062,28,20117,-75
2022-06-18 17:59:19,20.38,10.18,36.30,43.80,1032500,28,20041,-75
2022-06-18 17:59:50,21.70,10.00,36.20,44.00,1036210,28,20014,-75
2022-06-18 18:00:21,23.40,10.68,36.10,44.10,1037129,28,20089,-76
2022-06-18 18:00:53,24.45,10.95,36.10,44.70,1040370,28,20044,-75
2022-06-18 18:01:27,25.27,11.02,36.00,44.30,1031525,28,20022,-75
2022-06-18 18:02:03,30.25,18.98,35.90,44.20,1025070,28,20102,-75
2022-06-18 18:02:35,21.90,9.65,35.80,44.00,1028220,28,20019,-77
2022-06-18 18:03:06,25.83,10.13,35.80,44.30,1031254,28,20015,-76
2022-06-18 18:03:36,19.80,10.82,35.80,44.30,1033033,28,20018,-75
2022-06-18 18:04:15,30.10,16.50,35.80,44.00,1037256,28,20022,-76
2022-06-18 18:04:46,22.63,9.40,35.90,44.20,1040196,28,20033,-75
2022-06-18 18:05:17,28.15,10.10,35.80,43.90,1033462,28,20027,-76
2022-06-18 18:05:49,19.02,10.60,35.70,44.00,1036361,28,20116,-75
2022-06-18 18:06:19,20.90,10.68,35.60,44.00,1036287,28,20030,-74
2022-06-18 18:06:50,20.45,10.43,35.60,44.10,1028044,28,20397,-75
2022-06-18 18:07:22,23.88,10.80,35.60,44.10,1028136,28,20108,-75
2022-06-18 18:07:53,31.75,10.30,35.50,44.30,1024119,29,20514,-75
2022-06-18 18:08:23,22.25,9.88,35.50,44.50,1026355,28,20507,-76
2022-06-18 18:08:54,23.70,11.13,35.40,44.70,1032321,28,20037,-75
2022-06-18 18:09:26,34.13,13.57,35.50,44.80,1031618,28,20026,-75
2022-06-18 18:09:57,39.17,17.98,35.50,44.90,1032147,28,20113,-76
2022-06-18 18:10:27,26.50,16.20,35.40,45.10,1028646,28,20029,-75
2022-06-18 18:10:58,25.58,16.50,35.40,45.30,1032554,28,20490,-75
2022-06-18 18:11:42,19.67,15.93,35.30,45.20,1036607,28,20025,-75
2022-06-18 18:12:15,22.65,12.20,35.30,45.20,1036567,28,20030,-75
2022-06-18 18:12:46,23.35,11.70,35.10,45.10,1036542,28,20022,-75
2022-06-18 18:13:17,23.27,18.58,35.10,45.10,1036188,28,20029,-75
2022-06-18 18:13:51,23.92,20.73,35.00,45.50,1032200,28,20030,-75
2022-06-18 18:14:29,29.20,20.92,34.90,45.60,1032185,28,20034,-75
2022-06-18 18:15:07,22.58,18.98,34.80,45.90,1030026,28,20101,-75
2022-06-18 18:15:39,17.52,13.10,34.80,46.10,1034759,28,20498,-75
2022-06-18 18:16:10,21.17,12.80,34.80,45.70,1036261,28,20108,-75
2022-06-18 18:16:41,28.20,18.55,34.90,45.40,1037588,28,20079,-75
2022-06-18 18:17:13,28.58,22.25,34.70,45.80,1034606,28,20190,-75
2022-06-18 18:17:51,30.58,23.17,34.60,46.10,1036318,28,20041,-75
2022-06-18 18:18:22,24.48,19.38,34.40,46.00,1032016,28,20033,-76
2022-06-18 18:18:52,30.35,20.05,34.40,46.30,1033314,28,20037,-75
2022-06-18 18:19:25,26.25,19.77,34.40,46.30,1036178,28,20036,-75
2022-06-18 18:19:55,27.13,18.45,34.30,46.20,1036095,28,20456,-75
2022-06-18 18:20:29,30.38,16.25,34.30,46.40,1036522,28,20050,-75
2022-06-18 18:21:00,35.53,20.33,34.20,46.90,1036495,28,20374,-75
2022-06-18 18:21:31,23.83,17.13,34.20,46.90,1032181,28,20091,-75
2022-06-18 18:22:02,24.20,15.82,34.10,47.10,1024048,29,20098,-75
2022-06-18 18:22:33,20.35,18.00,34.10,46.90,1020100,29,20032,-75
2022-06-18 18:23:04,29.52,19.25,34.00,46.00,1020342,29,20024,-75
2022-06-18 18:23:36,26.52,15.35,33.90,46.60,1024617,28,20486,-75
2022-06-18 18:24:07,26.20,20.90,33.80,47.10,1028358,28,20033,-75
2022-06-18 18:24:37,26.10,22.42,33.70,47.70,1036481,28,20034,-75
2022-06-18 18:25:08,26.67,21.63,33.60,48.00,1040237,28,20025,-76
2022-06-18 18:25:41,25.77,23.45,33.50,48.00,1040349,28,20013,-76
2022-06-18 18:26:12,31.25,26.95,33.40,48.20,1031518,28,20397,-75
2022-06-18 18:26:44,33.05,28.73,33.50,48.30,1028648,28,20030,-75
2022-06-18 18:27:20,30.70,27.02,33.40,48.80,1032037,28,20018,-75
2022-06-18 18:27:54,43.08,25.15,33.30,49.40,1033273,28,20022,-75
2022-06-18 18:28:26,26.88,24.20,33.20,48.80,1036495,28,20065,-75
2022-06-18 18:28:59,32.58,29.25,33.10,49.10,1036473,28,20029,-75
2022-06-18 18:29:31,33.72,30.63,32.90,49.30,1036511,28,20053,-75
2022-06-18 18:30:03,33.85,29.98,32.70,49.50,1036226,28,20064,-75
2022-06-18 18:30:34,34.83,31.50,32.60,49.30,1036174,28,20026,-75
2022-06-18 18:31:05,38.50,31.02,32.60,49.30,1036245,28,20097,-75
2022-06-18 18:31:38,34.58,30.88,32.50,49.70,1036229,28,20025,-76
2022-06-18 18:32:10,32.42,29.15,32.40,49.70,1032467,28,20081,-75
2022-06-18 18:32:41,31.05,27.90,32.30,49.60,1036079,28,20135,-75
2022-06-18 18:33:13,38.33,29.88,32.20,50.00,1036184,28,20105,-75
2022-06-18 18:33:43,38.47,34.42,32.10,50.10,1036207,28,20028,-75
2022-06-18 18:34:14,35.47,32.20,32.00,50.50,1036022,28,20014,-76
2022-06-18 18:34:45,35.38,32.15,31.90,50.70,1036028,28,20029,-75
2022-06-18 18:35:18,37.70,28.58,32.00,51.00,1032048,28,20030,-75
2022-06-18 18:35:48,37.05,33.40,31.90,50.70,1032522,28,20042,-75
2022-06-18 18:36:19,40.65,36.65,31.80,51.00,1038913,28,20034,-75
2022-06-18 18:36:50,40.17,36.50,31.70,51.20,1036157,28,20021,-75
2022-06-18 18:37:20,52.15,47.15,31.70,51.80,1036370,28,20037,-75
2022-06-18 18:37:51,37.97,33.70,31.60,52.00,1040166,28,20029,-75
2022-06-18 18:38:22,55.78,51.08,31.60,51.80,1040236,28,20512,-76
2022-06-18 18:38:52,60.08,54.67,31.50,52.10,1044113,28,20036,-76
2022-06-18 18:39:23,67.72,62.53,31.40,52.40,1044278,28,20020,-75
2022-06-18 18:39:54,75.30,69.82,31.30,53.40,1036011,28,20463,-75
2022-06-18 18:40:25,93.93,86.93,31.30,53.40,1036148,28,20027,-75
2022-06-18 18:40:55,85.20,79.82,31.30,55.20,1032086,28,20026,-75
2022-06-18 18:41:28,84.10,77.85,31.20,54.90,1032507,28,20505,-75
2022-06-18 18:42:01,74.10,67.70,31.20,54.90,1040279,28,20535,-75
2022-06-18 18:42:34,87.55,80.88,31.10,55.00,1040271,28,20112,-74
2022-06-18 18:43:06,71.82,66.55,31.00,56.30,1039645,28,20108,-75
2022-06-18 18:43:37,75.40,68.97,31.00,54.80,1036175,28,20061,-75
2022-06-18 18:44:08,89.45,82.85,31.00,54.90,1027993,28,20026,-75
2022-06-18 18:44:39,87.15,80.85,30.90,56.40,1027932,28,20161,-75
2022-06-18 18:45:11,108.03,100.95,30.90,57.50,1024198,28,20469,-75
2022-06-18 18:45:42,90.05,83.18,30.80,57.40,1024832,28,20047,-76
2022-06-18 18:46:13,89.85,83.25,30.80,56.70,1029871,28,20023,-75
2022-06-18 18:46:43,88.63,82.45,30.70,55.90,1032384,28,20055,-75
2022-06-18 18:47:14,112.10,103.55,30.70,54.90,1032144,28,20026,-76
2022-06-18 18:47:45,92.95,86.32,30.60,56.90,1036065,28,20104,-75
2022-06-18 18:48:53,79.95,74.20,30.50,56.10,1026570,28,20054,-72
2022-06-18 18:49:24,86.72,80.43,30.50,55.90,1034460,28,20108,-72
2022-06-18 18:49:54,85.30,79.55,30.50,55.10,1032060,28,20022,-72
2022-06-18 18:50:26,83.60,77.80,30.50,55.70,1035916,28,20018,-72
2022-06-18 18:50:57,85.43,79.15,30.50,55.20,1034021,28,20026,-72
2022-06-18 18:51:28,83.53,77.03,30.50,55.50,1034029,28,20018,-72
2022-06-18 18:51:58,77.88,72.70,30.40,55.10,1035784,28,20022,-72
2022-06-18 18:52:29,81.20,75.45,30.40,55.30,1035440,28,20076,-72
2022-06-18 18:52:59,81.88,75.82,30.40,55.20,1032160,28,20413,-72
2022-06-18 18:53:30,75.05,69.57,30.40,55.30,1040024,28,20014,-72
2022-06-18 18:54:01,77.47,71.97,30.40,55.50,1039485,28,20373,-72
2022-06-18 18:54:32,75.65,69.97,30.40,55.60,1035812,28,20037,-72
2022-06-18 18:55:03,76.90,71.50,30.40,55.50,1036220,28,20038,-72
2022-06-18 18:55:36,75.18,69.68,30.40,55.40,1040331,28,20029,-72
2022-06-18 18:56:07,95.75,88.97,30.30,55.80,1039562,28,20104,-72
2022-06-18 18:56:37,91.20,84.93,30.30,55.90,1040439,28,20433,-72
2022-06-18 18:57:08,92.60,85.97,30.20,56.10,1039031,28,20496,-72
2022-06-18 18:57:40,102.45,93.82,30.20,56.80,1039847,28,20017,-72
2022-06-18 18:58:12,109.18,100.97,30.10,56.80,1033346,28,20057,-72
2022-06-18 18:58:45,90.25,82.78,30.10,57.30,1031691,28,20014,-72
2022-06-18 18:59:16,126.03,117.53,30.10,58.20,1036576,28,20026,-72
2022-06-18 18:59:46,103.03,95.63,30.00,57.90,1032658,28,20113,-72
2022-06-18 19:00:19,112.25,103.97,30.00,57.70,1037005,28,20018,-72
2022-06-18 19:00:49,117.57,109.82,30.00,57.30,1040000,28,20448,-72
2022-06-18 19:01:21,116.40,108.65,29.90,57.70,1034688,28,20418,-72
2022-06-18 19:01:51,105.38,98.10,29.80,58.00,1031889,28,20069,-72
2022-06-18 19:02:22,99.18,92.40,29.70,57.90,1037970,28,20056,-72
2022-06-18 19:02:52,109.85,102.25,29.60,59.00,1033748,28,20081,-73
2022-06-18 19:03:23,118.20,110.65,29.60,58.70,1033009,28,20037,-73
2022-06-18 19:03:54,151.85,142.27,29.60,59.70,1031958,28,20030,-73
2022-06-18 19:04:26,163.48,153.50,29.50,60.20,1038812,28,20367,-73
2022-06-18 19:04:56,164.20,154.05,29.50,60.40,1035877,28,20014,-73
2022-06-18 19:05:27,160.32,150.85,29.40,60.80,1039876,28,20028,-73
2022-06-18 19:05:57,165.15,153.95,29.40,61.20,1035763,28,20052,-73
2022-06-18 19:06:28,153.13,143.73,29.30,60.30,1031579,28,20097,-73
2022-06-18 19:07:01,154.52,145.25,29.30,61.70,1029046,28,20026,-73
2022-06-18 19:07:31,164.43,154.07,29.30,60.70,1036732,28,20010,-73
2022-06-18 19:08:02,154.13,144.20,29.20,60.30,1042010,28,20014,-73
2022-06-18 19:08:33,154.15,144.55,29.20,60.00,1040045,28,20060,-73
2022-06-18 19:09:04,152.68,142.73,29.20,60.60,1037115,28,20017,-74
2022-06-18 19:09:34,129.30,121.10,29.20,60.90,1039146,28,20064,-74
2022-06-18 19:10:06,168.68,157.48,29.20,58.30,1032445,28,20018,-74
2022-06-18 19:10:39,188.43,176.90,29.10,59.30,1027619,28,20015,-74
2022-06-18 19:11:11,165.15,154.73,29.10,59.60,1030849,28,20015,-73
2022-06-18 19:12:01,153.07,142.85,29.10,59.00,1033064,28,20046,-73
2022-06-18 19:12:50,133.57,125.15,29.10,59.30,1035965,28,20010,-73
2022-06-18 19:13:21,122.13,113.80,29.00,58.70,1040790,28,20067,-74
2022-06-18 19:13:51,136.35,126.97,29.00,59.80,1033232,28,20105,-74
2022-06-18 19:14:22,160.52,149.90,29.00,59.30,1038219,28,20371,-73
2022-06-18 19:14:53,172.68,160.27,28.90,59.10,1036008,28,20013,-73
2022-06-18 19:15:25,152.15,142.43,28.90,59.00,1035928,28,20013,-74
2022-06-18 19:15:57,165.23,154.90,28.90,59.30,1036044,28,20364,-73
2022-06-18 19:16:27,145.20,135.68,28.80,58.90,1038703,28,20105,-74
2022-06-18 19:16:58,163.77,153.13,28.80,59.40,1035761,28,20043,-74
2022-06-18 19:17:28,104.10,95.40,28.70,59.20,1040114,28,20022,-74
2022-06-18 19:18:01,109.85,100.90,28.70,59.70,1040365,28,20084,-73
2022-06-18 19:18:33,44.17,40.35,28.70,59.80,1031932,28,20093,-73
2022-06-18 19:19:04,76.10,68.55,28.60,58.60,1032869,28,20085,-73
2022-06-18 19:19:36,55.58,50.60,28.60,59.20,1039395,28,20380,-74
2022-06-18 19:20:07,61.90,57.22,28.60,59.30,1035978,28,20009,-73
2022-06-18 19:20:38,145.70,135.75,28.60,58.60,1033143,28,20038,-74
2022-06-18 19:21:23,91.97,82.53,28.50,58.20,1034205,28,20014,-73
2022-06-18 19:21:54,87.13,80.60,28.50,58.30,1032647,28,20528,-73
2022-06-18 19:22:25,89.55,83.25,28.50,59.10,1034235,28,20085,-74
2022-06-18 19:22:56,67.07,61.35,28.50,59.10,1026758,28,20026,-74
2022-06-18 19:23:26,72.45,67.32,28.40,59.00,1025318,28,20065,-74
2022-06-18 19:23:59,104.97,96.22,28.40,59.20,1026338,28,20100,-74
2022-06-18 19:24:30,74.88,68.68,28.40,58.60,1024471,28,20072,-73
2022-06-18 19:25:00,93.22,84.78,28.30,58.40,1030546,28,20328,-74
2022-06-18 19:25:33,47.63,43.42,28.30,58.30,1030060,28,20446,-74
2022-06-18 19:26:03,95.68,88.10,28.30,58.40,1034021,28,20524,-74
2022-06-18 19:26:34,81.95,74.82,28.30,58.60,1039968,28,20575,-74
2022-06-18 19:27:07,41.50,37.78,28.20,58.60,1032227,28,20069,-74
2022-06-18 19:27:38,58.85,54.58,28.20,58.50,1031860,28,20021,-73
2022-06-18 19:28:24,60.42,56.00,28.20,58.70,1034330,28,20033,-73
2022-06-18 19:28:58,50.75,47.20,28.20,58.50,1033066,28,20061,-73
2022-06-18 19:29:29,47.10,43.10,28.30,58.80,1039436,28,20017,-74
2022-06-18 19:30:02,64.00,58.67,28.30,59.00,1034860,28,20409,-73
2022-06-18 19:30:33,70.13,64.47,28.30,59.00,1030170,28,20073,-73
2022-06-18 19:31:05,66.45,60.40,28.30,58.60,1028189,28,20098,-74
2022-06-18 19:31:35,24.30,21.67,28.30,58.10,1032843,28,20481,-73
2022-06-18 19:32:07,57.72,53.22,28.30,58.10,1034646,28,20473,-74
2022-06-18 19:32:38,49.70,45.70,28.20,58.20,1035911,28,20012,-73
2022-06-18 19:33:09,80.65,75.18,28.20,58.20,1038485,28,20404,-73
2022-06-18 19:33:40,97.60,91.10,28.30,58.20,1038439,28,20531,-74
2022-06-18 19:34:14,56.20,51.95,28.20,58.50,1036246,28,20093,-73
2022-06-18 19:34:46,67.45,62.72,28.10,58.50,1039845,28,20022,-74
2022-06-18 19:35:17,72.75,67.97,28.10,58.40,1030945,28,20389,-74
2022-06-18 19:35:48,60.88,55.65,28.00,58.50,1025728,28,20023,-73
2022-06-18 19:36:20,70.15,65.35,28.00,59.00,1030997,28,20023,-73
2022-06-18 19:36:56,69.22,64.13,28.00,58.70,1035564,28,20507,-73
2022-06-18 19:37:27,78.03,72.93,28.00,59.40,1035704,28,20018,-73
2022-06-18 19:37:58,72.43,67.50,28.00,59.20,1031996,28,20049,-73
2022-06-18 19:38:31,102.40,95.35,28.00,59.20,1039547,28,20021,-73
2022-06-18 19:39:03,132.18,121.93,27.90,59.20,1029980,28,20015,-73
2022-06-18 19:39:37,69.38,63.75,27.90,59.20,1039537,28,20025,-73
2022-06-18 19:40:14,39.25,35.47,28.00,59.10,1035365,28,20358,-73
2022-06-18 19:40:45,52.08,48.17,27.90,59.00,1026542,28,20011,-73
2022-06-18 19:41:21,49.15,45.50,27.90,58.80,1029406,28,20023,-73
2022-06-18 19:41:51,63.20,59.05,27.90,59.10,1035984,28,20018,-73
2022-06-18 19:42:22,58.20,54.33,27.90,59.40,1031820,28,20014,-73
2022-06-18 19:42:55,75.57,69.85,27.90,59.40,1035783,28,20068,-73
2022-06-18 19:43:28,72.53,67.28,27.80,59.60,1035032,28,20093,-73
2022-06-18 19:44:00,63.47,59.10,27.80,59.70,1030560,28,20485,-73
2022-06-18 19:44:31,70.40,63.15,27.80,59.50,1030125,28,20077,-74
2022-06-18 19:45:04,65.18,60.63,27.80,59.70,1029378,28,20031,-73
2022-06-18 19:45:38,84.88,79.20,27.80,59.80,1034785,28,20025,-73
2022-06-18 19:46:11,57.42,53.10,27.80,59.90,1035223,28,20560,-73
2022-06-18 19:46:43,78.28,72.35,27.80,59.80,1031464,28,20399,-73
2022-06-18 19:47:14,57.67,52.03,27.80,59.50,1034232,28,20484,-73
2022-06-18 19:47:44,28.67,26.02,27.80,59.60,1033099,28,20485,-73
2022-06-18 19:48:15,29.80,26.90,27.80,59.70,1030732,28,20025,-73
2022-06-18 19:48:46,85.40,77.68,27.80,59.90,1033141,28,20505,-73
2022-06-18 19:49:17,151.68,138.77,27.70,59.90,1032448,28,20018,-73
2022-06-18 19:49:48,76.50,70.40,27.70,60.00,1032265,28,20584,-73
2022-06-18 19:50:20,86.35,79.35,27.70,60.20,1035332,28,20544,-73
2022-06-18 19:50:51,170.27,155.35,27.70,60.30,1035245,28,20468,-73
2022-06-18 19:51:23,103.82,96.05,27.70,60.50,1035565,28,20385,-73
2022-06-18 19:51:58,132.15,121.07,27.70,60.30,1037873,28,20022,-73
2022-06-18 19:52:29,97.93,89.05,27.70,60.30,1032980,28,20022,-73
2022-06-18 19:53:00,89.55,82.15,27.70,60.60,1031250,28,20022,-73
2022-06-18 19:53:31,97.28,89.10,27.70,60.60,1028777,28,20023,-73
2022-06-18 19:54:02,72.05,66.32,27.70,60.70,1030227,28,20026,-73
2022-06-18 19:54:33,100.40,93.00,27.70,60.80,1031751,28,20026,-73
2022-06-18 19:55:06,117.35,107.50,27.70,60.70,1037887,28,20516,-73
2022-06-18 19:55:37,136.52,125.15,27.70,60.90,1035098,28,20029,-73
2022-06-18 19:56:12,59.15,53.80,27.70,61.00,1031665,28,20027,-73
2022-06-18 19:56:42,55.08,50.45,27.60,61.00,1031816,28,20022,-73
2022-06-18 19:57:14,117.10,108.85,27.70,61.00,1036482,28,20021,-73
2022-06-18 19:57:45,114.45,105.90,27.60,61.10,1040101,28,20017,-73
2022-06-18 19:58:16,197.95,182.82,27.60,61.20,1035602,28,20026,-73
2022-06-18 19:58:47,80.22,72.97,27.60,61.40,1035462,28,20112,-73
2022-06-18 19:59:18,60.63,55.75,27.50,61.50,1031639,28,20117,-73
2022-06-18 19:59:48,92.00,85.97,27.50,61.60,1027258,28,20027,-73
2022-06-18 20:00:24,73.00,67.55,27.50,61.70,1031709,28,20077,-73
2022-06-18 20:00:54,82.72,76.90,27.40,62.70,1031618,28,20125,-73
2022-06-18 20:01:25,47.08,39.85,27.40,62.00,1031752,28,20072,-73
2022-06-18 20:01:57,49.78,37.28,27.40,61.90,1031695,28,20077,-73
2022-06-18 20:02:28,81.43,75.65,27.40,61.80,1031598,28,20030,-73
2022-06-18 20:03:02,72.82,67.50,27.40,61.80,1031918,28,20105,-72
2022-06-18 20:03:33,76.53,70.68,27.40,61.90,1028667,28,20478,-73
2022-06-18 20:04:05,74.75,69.25,27.40,61.90,1031569,28,20498,-73
2022-06-18 20:04:36,84.68,78.32,27.40,62.10,1035515,28,20022,-73
2022-06-18 20:05:07,71.80,66.78,27.30,62.10,1036257,28,20093,-73
2022-06-18 20:05:39,83.32,77.90,27.30,62.20,1039879,28,20013,-73
2022-06-18 20:06:10,80.55,74.10,27.30,62.20,1038796,28,20100,-73
2022-06-18 20:06:41,50.05,45.63,27.30,62.60,1032096,28,20015,-73
2022-06-18 20:07:11,76.70,70.78,27.20,62.50,1031682,28,20061,-73
2022-06-18 20:07:42,106.10,99.40,27.20,62.80,1031744,28,20006,-75
2022-06-18 20:08:13,113.45,105.65,27.20,63.20,1031539,28,20616,-73
2022-06-18 20:08:45,108.60,102.03,27.20,63.10,1027759,28,20011,-72
2022-06-18 20:09:15,114.80,107.65,27.10,63.00,1031706,28,20398,-72
2022-06-18 20:09:46,113.38,106.15,27.10,63.00,1030766,28,20577,-73
2022-06-18 20:10:20,69.75,65.10,27.10,63.00,1031584,28,20021,-75
2022-06-18 20:10:51,72.68,67.78,27.10,63.00,1031481,28,20007,-73
2022-06-18 20:11:25,69.57,64.20,27.10,63.10,1032013,28,20380,-73
2022-06-18 20:11:56,56.05,51.72,27.10,63.10,1032005,28,20010,-73
2022-06-18 20:12:27,53.92,50.03,27.10,63.00,1031747,28,20010,-72
2022-06-18 20:12:58,116.30,108.40,27.10,63.00,1032025,28,20374,-73
2022-06-18 20:13:29,221.55,202.73,27.10,63.00,1032037,28,20093,-72
2022-06-18 20:13:59,66.75,61.65,27.00,63.10,1032060,28,20015,-72
2022-06-18 20:14:30,62.50,57.42,27.00,63.20,1031893,28,20023,-73
2022-06-18 20:15:00,45.72,41.22,27.00,63.30,1035046,28,20067,-72
2022-06-18 20:15:31,47.97,44.13,27.00,63.40,1036152,28,20010,-72
2022-06-18 20:16:03,55.08,51.42,27.00,63.40,1036028,28,20438,-72
2022-06-18 20:16:34,47.15,43.25,26.90,63.40,1035600,28,20493,-72
2022-06-18 20:17:05,53.15,49.25,26.90,63.30,1031705,28,20469,-72
2022-06-18 20:17:36,56.65,52.45,26.90,63.40,1031832,28,20447,-72
2022-06-18 20:18:06,66.38,61.85,26.90,63.40,1032008,28,20089,-72
2022-06-18 20:18:37,69.05,63.53,26.90,63.40,1035681,28,20457,-73
2022-06-18 20:19:08,63.78,59.13,26.90,63.60,1035985,28,20559,-72
2022-06-18 20:19:38,69.40,64.72,26.90,63.50,1035046,28,20038,-73
2022-06-18 20:20:10,71.18,66.22,26.90,64.00,1035718,28,20421,-72
2022-06-18 20:20:42,68.35,63.38,26.80,63.90,1035597,28,20012,-72
2022-06-18 20:21:13,64.80,60.20,26.80,64.00,1035636,28,20088,-72
2022-06-18 20:21:45,60.35,55.63,26.80,64.00,1031643,28,20017,-73
2022-06-18 20:22:18,70.60,65.82,26.80,63.80,1031617,28,20494,-73
2022-06-18 20:22:49,72.07,66.85,26.80,63.70,1031583,28,20013,-72
2022-06-18 20:23:20,92.30,84.72,26.80,64.00,1032431,28,20073,-72
2022-06-18 20:23:50,81.55,75.18,26.70,64.80,1035571,28,20006,-73
2022-06-18 20:24:21,74.95,69.63,26.70,64.10,1035785,28,20021,-73
2022-06-18 20:24:52,83.70,78.28,26.70,64.60,1028962,28,20561,-73
2022-06-18 20:25:23,94.75,89.18,26.70,64.20,1027764,28,20023,-72
2022-06-18 20:25:54,94.18,88.03,26.70,64.30,1027859,28,20118,-72
2022-06-18 20:26:24,99.90,93.28,26.70,64.30,1027526,28,20025,-73
2022-06-18 20:26:55,94.32,88.45,26.60,64.30,1027476,28,20027,-72
2022-06-18 20:27:28,101.55,95.35,26.60,64.20,1027700,28,20029,-72
2022-06-18 20:28:00,83.50,78.38,26.60,64.70,1028007,28,20022,-73
2022-06-18 20:28:31,82.68,77.43,26.60,64.60,1031607,28,20027,-75
2022-06-18 20:29:02,86.65,81.43,26.60,64.40,1031531,28,20022,-73
2022-06-18 20:29:34,74.88,70.05,26.60,64.40,1031363,28,20533,-73
2022-06-18 20:30:07,122.47,113.63,26.60,64.40,1031574,28,20081,-72
2022-06-18 20:30:38,82.30,76.72,26.60,64.70,1031970,28,20022,-73
2022-06-18 20:31:10,93.82,86.18,26.60,64.90,1031388,28,20030,-73
2022-06-18 20:31:41,118.05,107.93,26.60,64.80,1027503,28,20034,-72
2022-06-18 20:32:13,181.05,169.70,26.60,64.60,1027586,28,20022,-73
2022-06-18 20:32:46,56.28,52.22,26.50,64.50,1028322,28,20022,-72
2022-06-18 20:33:17,73.32,68.00,26.60,64.70,1028053,28,20015,-72
2022-06-18 20:33:47,55.13,50.85,26.50,64.60,1031213,28,20022,-72
2022-06-18 20:34:18,38.65,35.42,26.50,64.70,1019482,29,20505,-72
2022-06-18 20:34:49,33.80,30.55,26.50,65.40,1020038,28,20035,-72
2022-06-18 20:35:31,31.38,27.95,26.50,65.40,1027377,28,20027,-72
2022-06-18 20:36:03,31.55,29.00,26.40,66.00,1029444,28,20486,-72
2022-06-18 20:36:34,147.35,135.93,26.40,66.10,1031502,28,20029,-73
2022-06-18 20:37:05,80.05,74.28,26.40,65.60,1027738,28,20313,-72
2022-06-18 20:37:36,72.90,67.57,26.40,65.30,1027454,28,20058,-73
2022-06-18 20:38:07,62.05,57.20,26.40,65.50,1027928,28,20037,-72
2022-06-18 20:38:38,125.40,117.22,26.40,65.70,1031527,28,20469,-73
2022-06-18 20:39:09,63.55,58.85,26.30,66.60,1029748,28,20607,-73
2022-06-18 20:39:42,51.58,47.25,26.30,66.80,1031194,28,20026,-73
2022-06-18 20:40:13,76.00,69.90,26.30,66.10,1031553,28,20026,-73
2022-06-18 20:40:57,57.70,52.58,26.30,66.70,1032254,28,20536,-72
2022-06-18 20:41:29,90.32,83.28,26.20,67.70,1035717,28,20022,-72
2022-06-18 20:42:02,40.20,26.90,26.20,67.00,1034236,28,20033,-72
2022-06-18 20:42:32,94.00,86.47,26.10,67.70,1032482,28,20022,-72
2022-06-18 20:43:03,64.60,59.30,26.10,67.20,1032523,28,20164,-72
2022-06-18 20:43:41,79.72,74.00,26.10,67.00,1032859,28,20062,-72
2022-06-18 20:44:13,63.90,58.70,26.10,68.10,1032778,28,20069,-72
2022-06-18 20:44:45,40.72,37.00,26.10,67.40,1032732,28,20108,-72
2022-06-18 20:45:17,54.30,50.08,26.10,68.20,1031870,28,20025,-73
2022-06-18 20:45:47,80.65,75.38,26.10,67.70,1031951,28,20477,-73
2022-06-18 20:46:22,60.25,54.50,26.00,68.10,1032438,28,20022,-72
2022-06-18 20:46:52,28.95,26.05,26.00,69.20,1032337,28,20025,-72
2022-06-18 20:47:23,32.38,28.83,26.00,68.30,1032333,28,20101,-72
2022-06-18 20:47:54,30.48,26.95,25.90,69.30,1032806,28,20014,-72
2022-06-18 20:48:25,30.92,27.77,25.90,69.50,1032661,28,20015,-72
2022-06-18 20:48:56,46.63,42.50,25.90,69.20,1032726,28,20097,-72
2022-06-18 20:49:27,72.82,67.45,25.80,69.50,1032641,28,20094,-72
2022-06-18 20:49:57,163.80,153.65,25.80,69.70,1032153,28,20020,-73
2022-06-18 20:50:28,132.25,124.20,25.80,69.30,1032803,28,20018,-73
2022-06-18 20:50:59,243.13,228.77,25.80,69.30,1032752,28,20097,-72
2022-06-18 20:51:33,237.35,223.15,25.80,69.50,1032625,28,20469,-72
2022-06-18 20:52:09,205.85,194.18,25.80,69.30,1032702,28,20023,-72
2022-06-18 20:52:40,193.05,178.90,25.80,68.80,1032388,28,20018,-72
2022-06-18 20:53:12,217.98,204.82,25.80,68.80,1032464,28,20026,-73
2022-06-18 20:53:42,181.27,170.90,25.80,69.30,1032153,28,20014,-72
2022-06-18 20:54:40,160.85,151.25,25.70,69.30,1032814,28,20018,-73
2022-06-18 20:55:31,90.72,85.35,25.70,68.80,1036538,28,20018,-73
2022-06-18 20:56:21,83.63,77.65,25.70,69.20,1032529,28,20429,-72
2022-06-18 20:57:09,93.32,87.60,25.80,69.30,1032811,28,20385,-72
2022-06-18 20:57:39,94.95,88.88,25.80,68.90,1032749,28,20474,-72
2022-06-18 20:58:11,94.72,88.22,25.70,68.50,1032710,28,20481,-72
2022-06-18 20:58:41,88.05,82.38,25.80,68.70,1032324,28,20021,-72
2022-06-18 20:59:14,127.53,118.93,25.70,68.80,1028551,28,20026,-72
2022-06-18 20:59:50,143.75,134.77,25.70,68.50,1027740,28,20102,-72
2022-06-18 21:00:23,128.13,120.53,25.70,68.50,1029501,28,20458,-72
2022-06-18 21:00:54,109.03,102.88,25.70,68.60,1032448,28,20068,-72
2022-06-18 21:01:25,101.03,94.50,25.70,68.50,1038885,28,20018,-72
2022-06-18 21:01:57,114.35,106.72,25.70,68.90,1036379,28,20097,-72
2022-06-18 21:02:39,126.18,118.55,25.70,69.20,1036356,28,20029,-72
2022-06-18 21:03:11,98.18,91.55,25.70,69.10,1034804,28,20436,-72
2022-06-18 21:03:43,106.57,99.55,25.70,69.20,1032771,28,20085,-72
2022-06-18 21:04:13,112.93,105.72,25.60,69.20,1032473,28,20018,-73
2022-06-18 21:04:45,107.03,100.35,25.70,69.10,1032681,28,20034,-72
2022-06-18 21:05:19,172.55,162.82,25.60,69.00,1032433,28,20101,-72
2022-06-18 21:05:50,151.90,142.48,25.70,69.20,1032325,28,20609,-72
2022-06-18 21:06:23,160.48,150.80,25.60,69.20,1028106,28,20529,-73
2022-06-18 21:06:54,254.32,239.55,25.60,69.20,1025364,28,20066,-72
2022-06-18 21:07:26,194.27,182.75,25.60,69.30,1024208,29,20190,-72
2022-06-18 21:07:57,191.20,179.48,25.60,69.20,1024970,28,20039,-72
2022-06-18 21:08:28,186.70,174.77,25.60,69.60,1028615,28,20046,-72
2022-06-18 21:08:59,105.28,98.07,25.50,70.40,1032437,28,20034,-72
2022-06-18 21:09:29,242.20,222.70,25.50,70.10,1031902,28,20050,-72
2022-06-18 21:10:01,220.38,206.23,25.50,70.10,1032306,28,20041,-72
2022-06-18 21:10:32,169.73,159.95,25.50,70.80,1036202,28,20504,-72
2022-06-18 21:11:03,184.90,172.82,25.50,70.50,1036221,28,20435,-72
2022-06-18 21:11:34,326.52,300.38,25.50,70.60,1032293,28,20070,-72
2022-06-18 21:12:05,182.00,170.82,25.50,70.20,1032389,28,20018,-72
2022-06-18 21:12:37,183.45,172.27,25.40,70.20,1028167,28,20074,-72
2022-06-18 21:13:09,202.25,188.85,25.40,71.00,1028749,28,20023,-73
2022-06-18 21:13:41,124.20,116.30,25.40,70.40,1032461,28,20015,-73
2022-06-18 21:14:11,134.90,127.28,25.40,70.40,1029065,28,20407,-72
2022-06-18 21:14:43,237.88,220.20,25.40,70.90,1032300,28,20462,-72
2022-06-18 21:15:15,309.05,286.35,25.40,71.80,1032570,28,20086,-72
2022-06-18 21:15:45,268.52,253.30,25.40,70.90,1032442,28,20105,-73
2022-06-18 21:16:17,205.63,193.85,25.40,70.50,1032685,28,20018,-72
2022-06-18 21:16:48,222.98,210.45,25.40,70.90,1032586,28,20057,-72
2022-06-18 21:17:19,157.60,148.15,25.40,71.50,1032695,28,20032,-73
2022-06-18 21:17:49,145.98,137.60,25.40,71.50,1032628,28,20094,-72
2022-06-18 21:18:20,161.52,152.23,25.40,71.40,1032577,28,20026,-72
2022-06-18 21:18:52,125.32,117.57,25.40,72.20,1032581,28,20026,-73
2022-06-18 21:19:23,132.40,124.75,25.30,71.90,1032262,28,20081,-72
2022-06-18 21:19:53,133.23,125.38,25.30,71.90,1031965,28,20054,-73
2022-06-18 21:20:24,189.95,179.02,25.30,71.90,1028273,28,20019,-72
2022-06-18 21:20:55,109.40,102.53,25.20,71.80,1027873,28,20023,-72
2022-06-18 21:21:26,120.03,113.18,25.20,71.60,1032367,28,20031,-72
2022-06-18 21:21:59,138.68,130.40,25.20,72.30,1028606,28,20023,-73
2022-06-18 21:22:31,254.05,239.05,25.20,73.20,1032239,28,20026,-72
2022-06-18 21:23:02,288.98,271.77,25.10,73.00,1032447,28,20049,-73
2022-06-18 21:23:37,220.73,208.38,25.10,73.40,1032752,28,20054,-72
2022-06-18 21:24:10,324.08,304.10,25.10,73.20,1036027,28,20022,-72
2022-06-18 21:24:41,320.52,301.60,25.10,72.80,1032420,28,20373,-72
2022-06-18 21:25:23,357.73,335.05,25.10,72.70,1032067,28,20440,-72
2022-06-18 21:25:54,304.10,286.48,25.10,72.80,1032496,28,20393,-72
2022-06-18 21:26:26,349.90,328.65,25.10,73.00,1028297,28,20529,-73
2022-06-18 21:26:56,343.08,322.58,25.10,73.30,1029878,28,20026,-72
2022-06-18 21:27:28,220.77,207.80,25.10,73.50,1032195,28,20026,-72
2022-06-18 21:27:59,262.15,246.60,25.10,73.30,1032899,28,20070,-72
2022-06-18 21:28:29,271.83,255.88,25.00,73.50,1032296,28,20053,-72
2022-06-18 21:29:00,296.40,278.15,25.00,73.70,1028144,28,20023,-72
2022-06-18 21:29:31,294.55,276.70,25.00,73.80,1028182,28,20023,-73
2022-06-18 21:30:03,257.75,242.10,24.90,73.70,1028052,28,20030,-72
2022-06-18 21:30:35,215.52,203.02,24.90,74.20,1028460,28,20022,-73
2022-06-18 21:31:29,191.48,179.55,24.90,74.00,1032202,28,20077,-72
2022-06-18 21:32:18,209.50,196.30,24.80,74.10,1032274,28,20054,-72
2022-06-18 21:33:07,215.82,202.48,24.90,74.70,1032493,28,20023,-72
2022-06-18 21:33:57,190.20,179.43,24.80,74.30,1032514,28,20026,-72
2022-06-18 21:34:46,222.07,206.18,24.80,74.90,1032566,28,20026,-72
2022-06-18 21:35:38,286.98,270.50,24.70,75.10,1032106,28,20022,-72
2022-06-18 21:36:27,301.95,284.25,24.70,75.40,1032353,28,20022,-72
2022-06-18 21:37:01,314.42,295.88,24.60,75.30,1029093,28,20038,-72
2022-06-18 21:37:31,311.23,293.67,24.60,75.40,1027699,28,20034,-72
2022-06-18 21:38:03,272.80,257.48,24.50,76.20,1028137,28,20312,-72
2022-06-18 21:38:36,198.00,186.23,24.50,76.40,1028820,28,20502,-72
2022-06-18 21:39:08,286.30,269.35,24.40,76.90,1031462,28,20469,-73
2022-06-18 21:39:38,235.73,222.43,24.40,76.50,1031658,28,20026,-72
2022-06-18 21:40:09,217.25,203.88,24.30,76.30,1032313,28,20034,-73
2022-06-18 21:40:43,253.55,238.32,24.30,76.30,1032229,28,20046,-72
2022-06-18 21:41:16,223.60,209.48,24.20,76.80,1032189,28,20021,-72
2022-06-18 21:41:47,242.18,227.50,24.30,77.00,1032610,28,20467,-72
2022-06-18 21:42:18,261.65,245.52,24.20,77.20,1032169,28,20543,-73
2022-06-18 21:42:49,271.38,255.02,24.20,77.50,1032138,28,20494,-72
2022-06-18 21:43:26,491.02,455.23,24.20,77.40,1036158,28,20022,-72
2022-06-18 21:43:57,681.05,628.25,24.20,76.70,1036278,28,20029,-72
2022-06-18 21:44:28,800.30,731.28,24.20,76.90,1036297,28,20419,-72
2022-06-18 21:45:03,772.67,709.30,24.20,77.50,1036624,28,20385,-72
2022-06-18 21:45:34,239.48,224.93,24.10,77.70,1036728,28,20014,-72
2022-06-18 21:46:08,282.88,264.75,24.20,77.90,1036684,28,20018,-72
2022-06-18 21:46:38,281.45,264.90,24.10,78.10,1036231,28,20089,-73
2022-06-18 21:47:12,264.83,248.32,24.10,78.50,1036074,28,20098,-72
2022-06-18 21:47:43,236.35,222.07,24.10,78.20,1031559,28,20022,-72
2022-06-18 21:48:13,248.23,233.52,24.00,78.20,1032785,28,20014,-72
2022-06-18 21:48:44,224.93,211.18,24.10,78.30,1032196,28,20062,-72
2022-06-18 21:49:15,176.82,166.25,24.00,78.30,1032351,28,20085,-72
2022-06-18 21:49:45,252.38,237.25,24.00,78.40,1035476,28,20396,-72
2022-06-18 21:50:19,238.90,224.27,24.00,78.40,1036387,28,20089,-73
2022-06-18 21:50:50,116.45,108.20,24.00,78.30,1036313,28,20025,-72
2022-06-18 21:51:21,222.80,209.45,24.00,78.30,1036366,28,20018,-72
2022-06-18 21:51:51,169.00,159.13,24.00,78.20,1036182,28,20080,-72
2022-06-18 21:52:22,117.65,109.70,24.00,78.80,1032136,28,20397,-73
2022-06-18 21:52:54,286.92,269.30,24.00,79.00,1032172,28,20096,-72
2022-06-18 21:53:25,512.53,477.42,24.00,78.70,1028459,28,20019,-73
2022-06-18 21:53:55,399.30,373.27,24.00,78.60,1032071,28,20034,-72
2022-06-18 21:54:28,306.88,287.98,24.00,79.10,1028448,28,20022,-72
2022-06-18 21:54:58,237.60,223.88,24.00,78.70,1028532,28,20085,-72
2022-06-18 21:55:31,249.60,234.82,24.00,78.50,1032221,28,20393,-72
2022-06-18 21:56:06,229.23,216.07,24.00,78.70,1028703,28,20031,-72
2022-06-18 21:56:39,172.57,162.32,24.00,78.50,1028301,28,20025,-72
2022-06-18 21:57:17,180.13,169.57,24.00,78.50,1028281,28,20106,-72
2022-06-18 21:57:51,217.38,202.85,24.00,78.80,1030037,28,20098,-72
2022-06-18 21:58:24,192.55,181.23,24.00,79.00,1034115,28,20022,-72
2022-06-18 21:58:56,119.95,111.90,24.00,79.00,1036341,28,20018,-72
2022-06-18 21:59:27,184.40,174.23,24.00,79.00,1035172,28,20022,-72
2022-06-18 22:00:11,277.88,261.50,24.00,79.20,1031707,28,20019,-72
2022-06-18 22:00:43,191.07,180.02,23.90,79.60,1032486,28,20021,-72
2022-06-18 22:01:13,185.93,174.90,23.80,80.00,1032444,28,20022,-72
2022-06-18 22:01:44,200.40,188.75,23.80,80.20,1032480,28,20074,-72
2022-06-18 22:02:15,212.25,200.13,23.80,80.10,1031757,28,20470,-72
2022-06-18 22:02:47,172.50,162.35,23.70,80.00,1028131,28,20115,-72
2022-06-18 22:03:19,194.90,183.68,23.70,80.00,1028041,28,20594,-72
2022-06-18 22:03:49,209.55,196.80,23.70,80.20,1028666,28,20470,-72
2022-06-18 22:04:21,214.90,202.27,23.70,80.20,1032061,28,20458,-72
2022-06-18 22:04:52,207.43,195.00,23.60,80.40,1027942,28,20049,-72
2022-06-18 22:05:24,207.82,196.20,23.60,80.30,1028151,28,20402,-72
2022-06-18 22:05:54,199.10,187.35,23.60,80.60,1024642,28,20112,-72
2022-06-18 22:06:25,197.48,186.10,23.60,81.00,1028252,28,20463,-73
2022-06-18 22:06:56,198.18,185.88,23.50,81.10,1032199,28,20018,-72
2022-06-18 22:07:26,223.02,209.77,23.40,81.00,1032180,28,20016,-71
2022-06-18 22:07:57,182.68,172.32,23.40,81.40,1032363,28,20023,-73
2022-06-18 22:08:28,177.57,166.90,23.40,81.20,1032233,28,20018,-73
2022-06-18 22:08:58,279.77,263.60,23.40,81.10,1032651,28,20390,-73
2022-06-18 22:09:29,245.43,231.65,23.40,81.00,1035974,28,20444,-72
2022-06-18 22:10:00,260.85,246.43,23.40,81.30,1035570,28,20026,-74
2022-06-18 22:10:31,242.90,228.88,23.40,81.50,1035828,28,20036,-72
2022-06-18 22:11:04,152.68,143.18,23.40,81.40,1036344,28,20044,-72
2022-06-18 22:11:35,301.27,283.73,23.50,81.40,1036282,28,20014,-71
2022-06-18 22:12:24,258.60,243.82,23.50,81.50,1036336,28,20104,-72
2022-06-18 22:13:16,239.75,225.75,23.50,81.50,1036027,28,20022,-72
2022-06-18 22:14:05,126.95,119.25,23.40,81.80,1036213,28,20026,-72
2022-06-18 22:14:55,227.85,210.20,23.40,82.60,1036076,28,20018,-72
2022-06-18 22:15:45,109.88,103.30,23.40,82.10,1036045,28,20109,-72
2022-06-18 22:16:34,149.80,140.13,23.40,82.30,1031974,28,20107,-74
2022-06-18 22:17:11,170.43,160.75,23.40,82.60,1032981,28,20058,-74
2022-06-18 22:17:41,205.18,193.70,23.30,82.10,1036247,28,20022,-74
2022-06-18 22:18:12,184.27,174.00,23.30,82.20,1035276,28,20029,-74
2022-06-18 22:18:43,189.85,178.70,23.30,82.50,1035112,28,20014,-74
2022-06-18 22:19:14,171.02,161.50,23.20,82.60,1032119,28,20050,-74
2022-06-18 22:19:44,182.10,171.43,23.20,82.80,1027898,28,20078,-74
2022-06-18 22:20:16,239.77,226.48,23.20,82.80,1036194,28,20018,-74
2022-06-18 22:20:46,267.35,251.77,23.20,82.90,1035726,28,20042,-74
2022-06-18 22:21:17,288.10,271.33,23.20,82.90,1036252,28,20021,-72
2022-06-18 22:21:47,329.95,310.52,23.10,83.00,1040331,28,20365,-72
2022-06-18 22:22:21,324.45,305.40,23.10,83.20,1040239,28,20436,-72
2022-06-18 22:22:52,290.50,274.10,23.10,83.20,1039549,28,20024,-71
2022-06-18 22:23:23,293.40,276.00,23.10,82.90,1036434,28,20021,-72
2022-06-18 22:23:54,200.68,188.95,23.10,83.20,1035386,28,20516,-72
2022-06-18 22:24:24,312.67,293.80,23.10,83.40,1032281,28,20018,-73
2022-06-18 22:24:55,336.10,315.80,23.10,83.40,1031892,28,20057,-72
2022-06-18 22:25:26,292.55,274.95,23.10,83.40,1032107,28,20098,-72
2022-06-18 22:25:57,294.00,275.77,23.10,83.50,1027953,28,20649,-74
2022-06-18 22:26:28,305.27,287.13,23.00,83.80,1028163,28,20475,-74
2022-06-18 22:26:59,216.05,203.65,23.00,83.90,1027967,28,20027,-74
2022-06-18 22:27:30,208.50,196.55,22.90,83.80,1028357,28,20086,-72
2022-06-18 22:28:02,214.20,201.10,22.90,84.30,1032161,28,20489,-72
2022-06-18 22:28:34,200.05,187.95,22.90,84.40,1031999,28,20336,-72
2022-06-18 22:29:05,144.45,135.68,22.90,84.20,1032199,28,20031,-72
2022-06-18 22:29:36,155.43,146.05,22.90,84.20,1031954,28,20050,-72
2022-06-18 22:30:07,149.50,140.45,22.90,84.30,1032060,28,20034,-72
2022-06-18 22:30:39,157.52,147.95,23.00,83.90,1027985,28,20486,-71
2022-06-18 22:31:10,157.60,147.75,23.00,83.90,1027927,28,20018,-71
2022-06-18 22:31:40,172.02,162.07,22.90,84.90,1024596,28,20454,-71
2022-06-18 22:32:11,155.73,146.60,22.90,84.50,1028533,28,20371,-72
2022-06-18 22:32:43,189.55,178.77,22.90,84.60,1036268,28,20422,-72
2022-06-18 22:33:14,221.23,207.90,22.80,85.10,1036009,28,20050,-72
2022-06-18 22:33:46,219.00,205.85,22.80,85.20,1036381,28,20022,-72
2022-06-18 22:34:17,182.35,171.63,22.80,85.40,1036422,28,20452,-72
2022-06-18 22:34:48,150.75,141.77,22.80,85.20,1036335,28,20457,-72
2022-06-18 22:35:20,154.50,145.55,22.80,85.30,1035887,28,20053,-72
2022-06-18 22:35:50,141.10,132.57,22.70,85.20,1036223,28,20022,-74
2022-06-18 22:36:21,158.77,149.38,22.70,85.20,1036177,28,20108,-74
2022-06-18 22:36:52,185.43,174.77,22.70,85.10,1036262,28,20370,-74
2022-06-18 22:37:23,173.45,162.98,22.70,85.40,1036251,28,20030,-72
2022-06-18 22:37:54,234.75,220.77,22.70,85.70,1036185,28,20017,-71
2022-06-18 22:38:27,176.65,166.00,22.70,85.80,1031993,28,20090,-72
2022-06-18 22:38:57,126.07,118.63,22.70,85.90,1030858,28,20586,-72
2022-06-18 22:39:28,155.70,146.52,22.70,85.70,1028364,28,20484,-71
2022-06-18 22:39:59,139.85,131.50,22.70,85.60,1027871,28,20046,-72
2022-06-18 22:40:30,140.40,132.45,22.70,86.00,1032026,28,20456,-72
2022-06-18 22:41:24,151.27,142.40,22.70,84.20,1032120,28,20402,-73
2022-06-18 22:41:55,115.60,108.85,22.80,85.00,1039468,28,20472,-72
2022-06-18 22:42:26,130.60,123.00,22.70,85.60,1040192,28,20468,-72
2022-06-18 22:42:57,115.07,107.72,22.70,86.30,1034983,28,20033,-71
2022-06-18 22:43:28,143.50,135.07,22.60,85.90,1031797,28,20022,-71
2022-06-18 22:43:59,130.10,123.00,22.70,86.00,1032118,28,20022,-74
2022-06-18 22:44:33,133.18,125.68,22.70,85.40,1032074,28,20058,-72
2022-06-18 22:45:05,146.00,137.68,22.60,86.00,1031937,28,20053,-72
2022-06-18 22:45:36,141.70,133.13,22.70,85.00,1032415,28,20017,-72
2022-06-18 22:46:07,149.63,140.73,22.70,84.60,1032009,28,20015,-72
2022-06-18 22:46:40,87.35,81.55,22.70,84.20,1032038,28,20058,-72
2022-06-18 22:47:12,124.30,116.38,22.80,83.80,1031581,28,20010,-73
2022-06-18 22:47:45,125.75,118.03,22.80,83.30,1031416,28,20014,-72
2022-06-18 22:48:17,146.48,136.85,22.90,83.50,1032290,28,20017,-71
2022-06-18 22:48:47,136.32,128.50,22.90,83.00,1031810,28,20437,-72
2022-06-18 22:49:24,188.63,178.02,22.90,82.80,1031996,28,20477,-72
2022-06-18 22:49:58,144.73,136.10,22.90,82.40,1031439,28,20093,-72
2022-06-18 22:50:30,110.35,103.68,23.00,82.40,1032085,28,20034,-72
2022-06-18 22:51:02,140.43,132.02,23.00,82.30,1032331,28,20022,-72
2022-06-18 22:51:33,143.07,135.10,23.00,82.10,1031821,28,20014,-72
2022-06-18 22:52:05,136.63,128.80,23.00,81.90,1032085,28,20109,-72
2022-06-18 22:52:40,144.85,136.90,23.10,81.80,1027931,28,20023,-72
2022-06-18 22:53:26,179.13,168.77,23.10,81.90,1024985,28,20106,-74
2022-06-18 22:53:59,132.95,124.63,23.10,81.60,1027818,28,20018,-74
2022-06-18 22:55:04,112.78,106.32,23.10,81.70,1031118,28,20045,-75
2022-06-18 22:55:35,93.20,87.93,23.10,81.40,1032120,28,20053,-73
2022-06-18 22:56:11,129.15,121.82,23.10,81.30,1032091,28,20018,-72
2022-06-18 22:56:41,127.18,119.97,23.10,81.30,1031901,28,20105,-72
2022-06-18 22:57:12,131.00,123.38,23.10,81.30,1031817,28,20025,-71
2022-06-18 22:57:43,135.85,127.72,23.10,81.30,1032826,28,20019,-72
2022-06-18 22:58:13,102.40,96.50,23.10,81.10,1031874,28,20018,-72
2022-06-18 22:58:44,118.88,111.82,23.10,80.80,1031861,28,20022,-72
2022-06-18 22:59:16,112.95,105.85,23.10,81.10,1031956,28,20105,-72
2022-06-18 22:59:47,106.22,100.13,23.10,81.00,1031258,28,20097,-72
2022-06-18 23:00:18,107.75,101.25,23.10,81.00,1031923,28,20010,-72
2022-06-18 23:00:49,106.40,100.03,23.10,80.90,1031917,28,20049,-72
2022-06-18 23:01:20,108.18,101.97,23.10,80.70,1027948,28,20073,-72
2022-06-18 23:01:52,119.72,111.90,23.10,80.60,1028091,28,20379,-72
2022-06-18 23:02:23,145.23,137.10,23.10,80.60,1031950,28,20097,-72
2022-06-18 23:02:53,178.48,168.63,23.20,80.40,1032077,28,20015,-76
2022-06-18 23:03:24,136.02,127.65,23.20,80.40,1032297,28,20033,-72
2022-06-18 23:03:55,104.13,97.93,23.20,80.10,1031700,28,20010,-72
2022-06-18 23:04:26,95.95,90.45,23.20,80.20,1031915,28,20019,-74
2022-06-18 23:04:56,94.22,88.57,23.20,80.10,1031759,28,20065,-74
2022-06-18 23:05:28,98.72,92.57,23.20,80.00,1031514,28,20540,-74
2022-06-18 23:06:04,90.60,85.22,23.20,79.90,1031908,28,20386,-72
2022-06-18 23:06:35,99.75,94.18,23.20,79.80,1032344,28,20073,-72
2022-06-18 23:07:11,122.47,114.55,23.30,79.90,1031886,28,20085,-74
2022-06-18 23:07:42,215.63,203.57,23.30,79.80,1032009,28,20019,-74
2022-06-18 23:08:13,147.15,138.68,23.30,80.00,1031895,28,20019,-72
2022-06-18 23:08:48,147.52,139.45,23.20,80.00,1031920,28,20110,-72
2022-06-18 23:09:19,169.88,159.95,23.30,80.10,1031835,28,20030,-71
2022-06-18 23:09:51,159.88,151.25,23.20,79.90,1031319,28,20021,-72
2022-06-18 23:10:22,161.48,152.73,23.20,79.80,1027694,28,20114,-71
2022-06-18 23:10:52,166.82,157.25,23.20,79.90,1024075,28,20015,-72
2022-06-18 23:11:42,136.68,128.82,23.20,80.10,1028046,28,20022,-72
2022-06-18 23:12:14,93.85,88.10,23.20,80.20,1030408,28,20032,-72
2022-06-18 23:12:44,112.25,105.18,23.20,80.10,1032060,28,20497,-72
2022-06-18 23:13:17,179.73,169.13,23.20,80.00,1031926,28,20015,-74
2022-06-18 23:13:48,135.65,127.97,23.20,80.10,1031876,28,20089,-72
2022-06-18 23:14:23,100.75,94.68,23.20,80.10,1027755,28,20022,-71
2022-06-18 23:15:01,83.18,78.30,23.10,80.10,1027931,28,20446,-72
2022-06-18 23:15:33,85.20,79.57,23.10,80.20,1029477,28,20117,-72
2022-06-18 23:16:04,72.70,68.20,23.10,80.20,1029765,28,20031,-72
2022-06-18 23:16:34,89.00,83.70,23.10,80.20,1027869,28,20098,-72
2022-06-18 23:17:16,72.90,68.32,23.10,80.30,1028032,28,20034,-72
2022-06-18 23:17:46,111.68,104.80,23.10,79.90,1029510,28,20058,-72
2022-06-18 23:18:21,92.38,86.85,23.10,79.90,1032019,28,20031,-72
2022-06-18 23:18:52,113.40,106.72,23.10,80.00,1032100,28,20026,-73
2022-06-18 23:19:25,138.88,130.98,23.10,80.00,1032257,28,20054,-74
2022-06-18 23:20:05,101.95,95.68,23.00,79.70,1031515,28,20026,-74
2022-06-18 23:20:36,109.43,102.35,23.00,79.60,1031945,28,20444,-74
2022-06-18 23:21:07,94.30,88.70,23.10,79.60,1031927,28,20026,-74
2022-06-18 23:21:39,113.88,107.15,23.10,79.60,1031815,28,20018,-74
2022-06-18 23:22:12,124.93,117.95,23.00,79.50,1027797,28,20022,-73
2022-06-18 23:22:43,96.18,90.05,23.10,79.50,1027771,28,20106,-74
2022-06-18 23:23:13,90.88,85.43,23.10,79.40,1028296,28,20026,-74
2022-06-18 23:23:44,81.35,76.07,23.10,79.40,1032436,28,20102,-74
2022-06-18 23:24:15,87.85,82.22,23.00,79.10,1034305,28,20559,-74
2022-06-18 23:24:46,77.10,72.57,23.10,78.90,1035657,28,20026,-73
2022-06-18 23:25:17,84.82,79.82,23.00,78.70,1031839,28,20014,-73
2022-06-18 23:25:48,101.05,95.20,23.10,78.80,1027858,28,20013,-73
2022-06-18 23:26:18,111.85,105.32,23.00,78.70,1023816,29,20056,-73
2022-06-18 23:26:51,90.55,84.85,23.10,78.80,1024028,28,20015,-74
2022-06-18 23:27:21,122.35,114.60,23.10,78.40,1028115,28,20010,-74
2022-06-18 23:27:52,120.70,113.63,23.10,78.40,1031910,28,20057,-74
2022-06-18 23:28:23,147.02,138.52,23.10,78.30,1031985,28,20373,-74
2022-06-18 23:28:56,139.30,130.68,23.10,78.40,1031516,28,20014,-74
2022-06-18 23:29:27,100.38,94.30,23.10,78.60,1027743,28,20014,-74
2022-06-18 23:29:57,105.53,98.90,23.10,78.40,1023307,29,20026,-74
2022-06-18 23:30:31,103.85,97.65,23.10,78.30,1024249,28,20047,-74
2022-06-18 23:31:01,116.32,109.88,23.10,78.10,1028384,28,20067,-74
2022-06-18 23:31:33,125.97,118.32,23.10,78.10,1031932,28,20101,-74
2022-06-18 23:32:08,111.78,105.32,23.10,78.10,1031851,28,20085,-74
2022-06-18 23:32:43,108.55,101.22,23.10,78.10,1031785,28,20521,-74
2022-06-18 23:33:14,94.93,89.07,23.10,77.90,1031764,28,20381,-74
2022-06-18 23:33:44,67.07,63.17,23.10,78.00,1033165,28,20017,-74
2022-06-18 23:34:19,128.60,120.90,23.10,78.10,1031749,28,20113,-73
2022-06-18 23:34:54,119.85,112.18,23.00,78.20,1031797,28,20015,-73
2022-06-18 23:35:25,114.72,107.97,23.00,78.10,1027699,28,20007,-74
2022-06-18 23:35:56,104.00,97.43,23.00,78.10,1029076,28,20019,-73
2022-06-18 23:36:30,117.43,110.85,23.00,78.00,1031951,28,20359,-74
2022-06-18 23:37:03,73.68,69.28,23.00,77.80,1032430,28,20013,-74
2022-06-18 23:37:38,67.70,63.45,23.00,78.00,1034195,28,20464,-74
2022-06-18 23:38:10,74.40,69.88,23.00,78.00,1032094,28,20025,-74
2022-06-18 23:38:41,79.35,74.72,23.00,78.30,1031986,28,20025,-74
2022-06-18 23:39:14,114.07,107.25,23.00,77.90,1030961,28,20069,-74
2022-06-18 23:39:45,63.45,59.28,23.00,78.10,1031520,28,20101,-74
2022-06-18 23:40:30,77.32,72.22,22.90,78.00,1031943,28,20482,-74
2022-06-18 23:41:01,72.03,67.53,22.90,78.20,1031729,28,20006,-74
2022-06-18 23:41:33,104.68,98.65,22.90,78.30,1031883,28,20014,-73
2022-06-18 23:42:04,111.18,104.45,22.90,78.70,1032195,28,20638,-74
2022-06-18 23:42:35,90.38,84.63,22.90,78.60,1032009,28,20490,-74
2022-06-18 23:43:07,76.25,71.47,22.90,78.70,1031880,28,20382,-73
2022-06-18 23:43:38,80.43,75.63,22.90,78.50,1032148,28,20371,-74
2022-06-18 23:44:12,86.80,81.35,22.80,78.60,1032011,28,20424,-74
2022-06-18 23:44:47,70.40,65.90,22.90,78.50,1031999,28,20082,-73
2022-06-18 23:45:18,106.88,100.00,22.80,78.30,1031652,28,20022,-74
2022-06-18 23:45:49,196.45,185.27,22.80,78.20,1031851,28,20015,-72
2022-06-18 23:46:20,144.70,136.40,22.80,78.20,1027621,28,20026,-71
2022-06-18 23:46:52,112.30,105.43,22.80,78.30,1024120,28,20102,-74
2022-06-18 23:47:23,125.97,118.28,22.80,78.50,1027650,28,20026,-74
2022-06-18 23:47:56,198.70,187.13,22.80,78.20,1026618,28,20030,-74
2022-06-18 23:48:26,173.18,162.15,22.80,78.30,1031593,28,20161,-73
2022-06-18 23:48:58,109.88,103.22,22.80,78.10,1031784,28,20026,-74
2022-06-18 23:49:29,110.82,103.38,22.80,78.20,1031641,28,20014,-74
2022-06-18 23:50:00,86.25,80.75,22.80,78.20,1027428,28,20403,-74
2022-06-18 23:50:34,167.30,157.68,22.80,78.40,1031765,28,20015,-73
2022-06-18 23:51:04,173.77,163.85,22.80,78.30,1027704,28,20078,-74
2022-06-18 23:51:35,160.88,152.02,22.70,78.40,1028393,28,20070,-74
2022-06-18 23:52:07,238.90,225.10,22.70,78.70,1031723,28,20062,-74
2022-06-18 23:52:37,289.92,273.00,22.70,78.90,1031847,28,20446,-74
2022-06-18 23:53:12,297.20,279.63,22.70,78.50,1032101,28,20474,-74
2022-06-18 23:53:42,282.40,265.63,22.70,78.70,1032181,28,20115,-74
2022-06-18 23:54:13,256.08,241.70,22.60,78.80,1031471,28,20026,-74
2022-06-18 23:54:44,264.90,250.07,22.60,78.70,1031845,28,20006,-74
2022-06-18 23:55:15,253.02,238.77,22.60,78.60,1031859,28,20030,-74
2022-06-18 23:55:50,278.88,262.30,22.60,78.70,1031849,28,20421,-74
2022-06-18 23:56:21,307.58,289.20,22.60,78.50,1027510,28,20023,-74
2022-06-18 23:56:53,150.65,141.40,22.60,78.40,1027848,28,20462,-74
2022-06-18 23:57:28,118.47,111.55,22.50,78.50,1027792,28,20011,-74
2022-06-18 23:57:59,99.05,92.05,22.60,79.70,1028595,28,20503,-74
2022-06-18 23:58:31,84.55,79.40,22.60,78.70,1027516,28,20029,-74
2022-06-18 23:59:02,90.47,84.07,22.60,78.20,1023778,29,20053,-74
2022-06-18 23:59:37,91.97,85.82,22.60,78.40,1023402,29,20391,-74