2022-06-18 00:00:04,17.80,17.80,17.80,99.90,1286784,23,19978,-85
2022-06-18 00:00:35,17.80,17.80,17.80,99.90,1289588,22,20030,-85
2022-06-18 00:01:08,17.80,17.80,17.80,99.90,1289622,22,19904,-84
2022-06-18 00:01:39,17.80,17.80,17.80,99.90,1289504,22,19903,-85
2022-06-18 00:02:13,17.90,17.90,17.90,99.90,1287054,22,19904,-85
2022-06-18 00:02:44,17.80,17.80,17.80,99.90,1287302,22,19900,-85
2022-06-18 00:03:15,17.80,17.80,17.80,99.90,1289410,23,20372,-85
2022-06-18 00:03:45,17.80,17.80,17.80,99.90,1289286,22,19908,-85
2022-06-18 00:04:17,17.80,17.80,17.80,99.90,1289286,23,19907,-84
2022-06-18 00:04:48,17.80,17.80,17.80,99.90,1289028,23,19963,-85
2022-06-18 00:05:19,17.80,17.80,17.80,99.90,1289176,23,20391,-85
2022-06-18 00:05:51,17.90,17.90,17.90,99.90,1286873,23,19934,-85
2022-06-18 00:06:22,17.80,17.80,17.80,99.90,1288460,23,20345,-85
2022-06-18 00:07:04,17.80,17.80,17.80,99.90,1289520,23,20144,-85
2022-06-18 00:07:38,17.80,17.80,17.80,99.90,1289448,22,20287,-85
2022-06-18 00:08:15,17.80,17.80,17.80,99.90,1289403,22,20468,-85
2022-06-18 00:08:46,17.80,17.80,17.80,99.90,1289521,22,19904,-85
2022-06-18 00:09:21,17.80,17.80,17.80,99.90,1288669,23,19918,-85
2022-06-18 00:09:54,17.80,17.80,17.80,99.90,1283044,23,19904,-85
2022-06-18 00:10:28,17.90,17.90,17.90,99.90,1283026,23,19904,-86
2022-06-18 00:11:20,17.80,17.80,17.80,99.90,1278974,23,20211,-85
2022-06-18 00:12:13,17.90,17.90,17.90,99.90,1280349,23,20411,-86
2022-06-18 00:13:03,17.90,17.90,17.90,99.90,1279060,23,19917,-85
2022-06-18 00:13:40,17.80,17.80,17.80,99.90,1285083,23,19938,-85
2022-06-18 00:14:11,17.80,17.80,17.80,99.90,1289102,23,20287,-85
2022-06-18 00:14:42,17.80,17.80,17.80,99.90,1289369,23,20587,-85
2022-06-18 00:15:15,17.80,17.80,17.80,99.90,1286986,23,19966,-85
2022-06-18 00:15:46,17.80,17.80,17.80,99.90,1289158,23,19903,-85
2022-06-18 00:16:21,17.80,17.80,17.80,99.90,1288450,23,19986,-84
2022-06-18 00:16:51,17.80,17.80,17.80,99.90,1287058,23,19989,-84
2022-06-18 00:17:22,17.80,17.80,17.80,99.90,1288563,23,19899,-85
2022-06-18 00:17:54,17.80,17.80,17.80,99.90,1282969,23,19910,-85
2022-06-18 00:18:24,17.80,17.80,17.80,99.90,1282782,23,19915,-85
2022-06-18 00:18:55,17.80,17.80,17.80,99.90,1283114,23,19990,-85
2022-06-18 00:19:25,17.80,17.80,17.80,99.90,1288922,23,19992,-85
2022-06-18 00:19:56,17.80,17.80,17.80,99.90,1289575,23,19907,-84
2022-06-18 00:20:28,17.80,17.80,17.80,99.90,1287133,23,19908,-85
2022-06-18 00:21:00,17.70,17.70,17.70,99.90,1289319,22,19935,-85
2022-06-18 00:21:30,17.80,17.80,17.80,99.90,1289626,22,20055,-85
2022-06-18 00:22:02,17.80,17.80,17.80,99.90,1289549,23,20241,-85
2022-06-18 00:22:32,17.80,17.80,17.80,99.90,1289581,22,19927,-86
2022-06-18 00:23:05,17.90,17.90,17.90,99.90,1288589,23,19938,-85
2022-06-18 00:23:37,17.80,17.80,17.80,99.90,1289175,23,19907,-85
2022-06-18 00:24:13,17.90,17.90,17.90,99.90,1289152,23,19907,-85
2022-06-18 00:24:44,17.90,17.90,17.90,99.90,1289358,23,19925,-85
2022-06-18 00:25:23,17.80,17.80,17.80,99.90,1289177,22,20594,-84
2022-06-18 00:25:53,17.80,17.80,17.80,99.90,1289639,22,19904,-85
2022-06-18 00:26:24,17.80,17.80,17.80,99.90,1289313,22,19914,-85
2022-06-18 00:26:54,17.80,17.80,17.80,99.90,1287059,22,20453,-85
2022-06-18 00:27:25,17.80,17.80,17.80,99.90,1289314,23,19921,-86
2022-06-18 00:27:56,17.80,17.80,17.80,99.90,1288869,23,19911,-85
2022-06-18 00:28:27,17.90,17.90,17.90,99.90,1276355,23,20351,-85
2022-06-18 00:28:58,17.90,17.90,17.90,99.90,1274291,23,19901,-85
2022-06-18 00:29:28,17.90,17.90,17.90,99.90,1275014,23,19900,-85
2022-06-18 00:29:59,17.90,17.90,17.90,99.90,1282974,23,19900,-84
2022-06-18 00:30:30,17.80,17.80,17.80,99.90,1289513,23,19899,-85
2022-06-18 00:31:01,17.80,17.80,17.80,99.90,1290672,22,19907,-85
2022-06-18 00:31:32,17.80,17.80,17.80,99.90,1289483,23,19935,-84
2022-06-18 00:32:03,17.80,17.80,17.80,99.90,1288634,23,19954,-84
2022-06-18 00:32:33,17.80,17.80,17.80,99.90,1289115,23,20017,-83
2022-06-18 00:33:04,17.80,17.80,17.80,99.90,1289001,23,20392,-84
2022-06-18 00:33:40,17.70,17.70,17.70,99.90,1286849,23,19931,-83
2022-06-18 00:34:12,17.70,17.70,17.70,99.90,1289094,23,19903,-83
2022-06-18 00:34:43,17.70,17.70,17.70,99.90,1289282,22,19931,-90
2022-06-18 00:35:15,17.70,17.70,17.70,99.90,1289333,22,19908,-83
2022-06-18 00:35:47,17.70,17.70,17.70,99.90,1287673,22,19903,-82
2022-06-18 00:36:18,17.70,17.70,17.70,99.90,1289234,22,20304,-87
2022-06-18 00:36:48,17.70,17.70,17.70,99.90,1287407,22,19904,-84
2022-06-18 00:37:19,17.70,17.70,17.70,99.90,1288893,23,19949,-84
2022-06-18 00:37:51,17.70,17.70,17.70,99.90,1289312,23,20345,-84
2022-06-18 00:38:26,17.70,17.70,17.70,99.90,1288853,23,19903,-84
2022-06-18 00:38:57,17.70,17.70,17.70,99.90,1286716,23,19903,-84
2022-06-18 00:39:28,17.70,17.70,17.70,99.90,1286984,23,19908,-83
2022-06-18 00:40:00,17.70,17.70,17.70,99.90,1289104,23,19987,-83
2022-06-18 00:40:34,17.70,17.70,17.70,99.90,1289354,23,19936,-86
2022-06-18 00:41:05,17.60,17.60,17.60,99.90,1288987,23,20243,-83
2022-06-18 00:41:36,17.70,17.70,17.70,99.90,1288998,23,20232,-83
2022-06-18 00:42:13,17.70,17.70,17.70,99.90,1289355,22,19899,-83
2022-06-18 00:42:44,17.60,17.60,17.60,99.90,1286954,22,19957,-86
2022-06-18 00:43:17,17.60,17.60,17.60,99.90,1289478,22,19958,-85
2022-06-18 00:43:50,17.60,17.60,17.60,99.90,1289043,23,20309,-83
2022-06-18 00:44:27,17.60,17.60,17.60,99.90,1288784,23,19903,-83
2022-06-18 00:44:59,17.60,17.60,17.60,99.90,1288639,23,20336,-83
2022-06-18 00:45:30,17.60,17.60,17.60,99.90,1289212,23,19900,-83
2022-06-18 00:46:07,17.60,17.60,17.60,99.90,1289170,22,19914,-83
2022-06-18 00:46:43,17.60,17.60,17.60,99.90,1289223,22,19903,-85
2022-06-18 00:47:43,17.60,17.60,17.60,99.90,1289042,22,20352,-84
2022-06-18 00:48:21,17.60,17.60,17.60,99.90,1263429,23,20238,-84
2022-06-18 00:48:59,17.50,17.50,17.50,99.90,1264211,23,19976,-85
2022-06-18 00:49:32,17.50,17.50,17.50,99.90,1258123,23,20212,-84
2022-06-18 00:50:17,17.50,17.50,17.50,99.90,1269833,23,20057,-84
2022-06-18 00:50:50,17.50,17.50,17.50,99.90,1288775,23,19999,-84
2022-06-18 00:51:26,17.50,17.50,17.50,99.90,1289159,23,19922,-84
2022-06-18 00:52:04,17.50,17.50,17.50,99.90,1287373,22,19908,-84
2022-06-18 00:52:45,17.60,17.60,17.60,99.90,1287223,22,19985,-84
2022-06-18 00:53:19,17.50,17.50,17.50,99.90,1289292,22,19907,-84
2022-06-18 00:53:52,17.50,17.50,17.50,99.90,1289310,22,19904,-84
2022-06-18 00:54:25,17.50,17.50,17.50,99.90,1289168,22,20321,-84
2022-06-18 00:55:00,17.50,17.50,17.50,99.90,1289543,22,20248,-84
2022-06-18 00:55:37,17.50,17.50,17.50,99.90,1289345,23,19910,-84
2022-06-18 00:56:08,17.50,17.50,17.50,99.90,1288823,23,19942,-84
2022-06-18 00:56:42,17.50,17.50,17.50,99.90,1282861,23,19911,-84
2022-06-18 00:57:15,17.50,17.50,17.50,99.90,1284929,23,19904,-83
2022-06-18 00:57:49,17.50,17.50,17.50,99.90,1286634,23,19932,-84
2022-06-18 00:58:26,17.50,17.50,17.50,99.90,1288910,23,19903,-84
2022-06-18 00:59:13,17.50,17.50,17.50,99.90,1288392,22,20370,-84
2022-06-18 00:59:43,17.40,17.40,17.40,99.90,1286842,22,19935,-85
2022-06-18 01:00:17,17.40,17.40,17.40,99.90,1288948,23,19911,-84
2022-06-18 01:00:49,17.40,17.40,17.40,99.90,1289032,23,19969,-84
2022-06-18 01:01:26,17.40,17.40,17.40,99.90,1282284,23,19904,-84
2022-06-18 01:01:56,17.40,17.40,17.40,99.90,1278619,23,19912,-84
2022-06-18 01:02:30,17.40,17.40,17.40,99.90,1282692,23,19974,-84
2022-06-18 01:03:00,17.40,17.40,17.40,99.90,1284430,23,19900,-84
2022-06-18 01:03:33,17.40,17.40,17.40,99.90,1289442,23,20483,-84
2022-06-18 01:04:27,17.40,17.40,17.40,99.90,1289376,22,19974,-84
2022-06-18 01:04:58,17.40,17.40,17.40,99.90,1289272,22,20327,-84
2022-06-18 01:05:36,17.40,17.40,17.40,99.90,1287159,23,19896,-85
2022-06-18 01:06:12,17.40,17.40,17.40,99.90,1289207,22,19965,-84
2022-06-18 01:06:43,17.30,17.30,17.30,99.90,1289235,22,20320,-84
2022-06-18 01:07:19,17.30,17.30,17.30,99.90,1289258,23,19910,-80
2022-06-18 01:07:54,17.30,17.30,17.30,99.90,1287204,22,19895,-80
2022-06-18 01:08:26,17.20,17.20,17.20,99.90,1289207,22,19978,-81
2022-06-18 01:09:13,17.20,17.20,17.20,99.90,1287318,22,19945,-81
2022-06-18 01:09:44,17.10,17.10,17.10,99.90,1289293,22,20297,-82
2022-06-18 01:10:19,17.10,17.10,17.10,99.90,1288940,22,19900,-81
2022-06-18 01:10:52,17.10,17.10,17.10,99.90,1289360,22,19910,-81
2022-06-18 01:11:26,17.10,17.10,17.10,99.90,1286880,22,19906,-81
2022-06-18 01:11:57,17.00,17.00,17.00,99.90,1287357,22,19927,-81
2022-06-18 01:12:28,17.10,17.10,17.10,99.90,1289436,22,19981,-81
2022-06-18 01:13:00,17.00,17.00,17.00,99.90,1289121,22,19900,-81
2022-06-18 01:13:34,16.90,16.90,16.90,99.90,1289315,22,19939,-81
2022-06-18 01:14:07,16.90,16.90,16.90,99.90,1286725,23,19899,-81
2022-06-18 01:14:38,16.90,16.90,16.90,99.90,1280710,23,20339,-81
2022-06-18 01:15:10,16.90,16.90,16.90,99.90,1282567,23,19907,-81
2022-06-18 01:15:42,16.90,16.90,16.90,99.90,1281656,23,19900,-81
2022-06-18 01:16:13,16.80,16.80,16.80,99.90,1288773,23,19954,-81
2022-06-18 01:16:43,16.80,16.80,16.80,99.90,1289294,22,19900,-81
2022-06-18 01:17:14,16.80,16.80,16.80,99.90,1288815,23,19979,-81
2022-06-18 01:17:47,16.80,16.80,16.80,99.90,1286816,23,19900,-81
2022-06-18 01:18:18,16.80,16.80,16.80,99.90,1288620,23,19911,-81
2022-06-18 01:18:49,16.80,16.80,16.80,99.90,1287034,23,19998,-81
2022-06-18 01:19:22,16.80,16.80,16.80,99.90,1289017,22,19904,-81
2022-06-18 01:19:53,16.70,16.70,16.70,99.90,1288926,23,19930,-82
2022-06-18 01:20:24,16.70,16.70,16.70,99.90,1282314,23,19908,-82
2022-06-18 01:21:05,16.70,16.70,16.70,99.90,1282802,23,19925,-81
2022-06-18 01:21:38,16.70,16.70,16.70,99.90,1284855,23,19935,-81
2022-06-18 01:22:27,16.70,16.70,16.70,99.90,1289208,23,20367,-81
2022-06-18 01:23:01,16.70,16.70,16.70,99.90,1289371,23,19904,-87
2022-06-18 01:23:31,16.70,16.70,16.70,99.90,1288870,23,19908,-85
2022-06-18 01:24:10,16.70,16.70,16.70,99.90,1288742,23,19903,-87
2022-06-18 01:24:42,16.70,16.70,16.70,99.90,1282468,23,20032,-84
2022-06-18 01:25:12,16.70,16.70,16.70,99.90,1278456,23,19983,-85
2022-06-18 01:25:43,16.70,16.70,16.70,99.90,1282731,23,19942,-84
2022-06-18 01:26:17,16.70,16.70,16.70,99.90,1282988,23,19962,-84
2022-06-18 01:26:48,16.70,16.70,16.70,99.90,1288926,23,19930,-81
2022-06-18 01:27:19,16.70,16.70,16.70,99.90,1288981,22,19915,-84
2022-06-18 01:27:50,16.60,16.60,16.60,99.90,1288958,23,20285,-84
2022-06-18 01:28:21,16.70,16.70,16.70,99.90,1282552,23,20352,-84
2022-06-18 01:28:51,16.70,16.70,16.70,99.90,1280430,23,19907,-84
2022-06-18 01:29:22,16.70,16.70,16.70,99.90,1282594,23,19911,-84
2022-06-18 01:29:53,16.70,16.70,16.70,99.90,1287351,23,19899,-84
2022-06-18 01:30:27,16.70,16.70,16.70,99.90,1289328,22,19911,-84
2022-06-18 01:30:58,16.70,16.70,16.70,99.90,1286472,23,20159,-84
2022-06-18 01:31:30,16.70,16.70,16.70,99.90,1288863,23,19903,-84
2022-06-18 01:32:01,16.70,16.70,16.70,99.90,1288913,23,20507,-84
2022-06-18 01:32:32,16.60,16.60,16.60,99.90,1283580,23,19938,-85
2022-06-18 01:33:04,16.60,16.60,16.60,99.90,1288566,23,19985,-84
2022-06-18 01:33:35,16.60,16.60,16.60,99.90,1288977,23,19990,-92
2022-06-18 01:34:06,16.60,16.60,16.60,99.90,1283270,23,19963,-82
2022-06-18 01:34:38,16.60,16.60,16.60,99.90,1282790,23,19904,-83
2022-06-18 01:35:09,16.60,16.60,16.60,99.90,1282409,23,19911,-83
2022-06-18 01:35:42,16.60,16.60,16.60,99.90,1283269,23,19904,-83
2022-06-18 01:36:13,16.60,16.60,16.60,99.90,1288840,23,20283,-84
2022-06-18 01:36:44,16.50,16.50,16.50,99.90,1287301,22,19910,-84
2022-06-18 01:37:15,16.50,16.50,16.50,99.90,1289209,22,20343,-84
2022-06-18 01:37:45,16.50,16.50,16.50,99.90,1279471,23,19905,-84
2022-06-18 01:38:17,16.50,16.50,16.50,99.90,1282729,23,19908,-84
2022-06-18 01:38:47,16.60,16.60,16.60,99.90,1282971,23,19904,-84
2022-06-18 01:39:22,16.60,16.60,16.60,99.90,1282504,23,19974,-84
2022-06-18 01:39:53,16.60,16.60,16.60,99.90,1289063,23,19954,-84
2022-06-18 01:40:28,16.60,16.60,16.60,99.90,1281579,23,19928,-84
2022-06-18 01:41:18,16.60,16.60,16.60,99.90,1282390,23,20344,-84
2022-06-18 01:41:52,16.60,16.60,16.60,99.90,1282820,23,20378,-85
2022-06-18 01:42:26,16.60,16.60,16.60,99.90,1279735,23,19908,-85
2022-06-18 01:42:58,16.50,16.50,16.50,99.90,1288571,23,19903,-84
2022-06-18 01:43:29,16.50,16.50,16.50,99.90,1286786,23,19907,-85
2022-06-18 01:44:02,16.40,16.40,16.40,99.90,1288904,23,19970,-85
2022-06-18 01:44:41,16.50,16.50,16.50,99.90,1286619,23,20485,-84
2022-06-18 01:45:16,16.40,16.40,16.40,99.90,1282482,23,19904,-85
2022-06-18 01:45:51,16.40,16.40,16.40,99.90,1282545,23,19904,-85
2022-06-18 01:46:22,16.40,16.40,16.40,99.90,1286102,23,19908,-85
2022-06-18 01:46:54,16.40,16.40,16.40,99.90,1284823,23,19904,-85
2022-06-18 01:47:27,16.40,16.40,16.40,99.90,1286367,23,19903,-84
2022-06-18 01:48:02,16.40,16.40,16.40,99.90,1282380,23,19908,-84
2022-06-18 01:48:36,16.30,16.30,16.30,99.90,1282563,23,20436,-85
2022-06-18 01:49:09,16.30,16.30,16.30,99.90,1289027,23,19971,-85
2022-06-18 01:49:42,16.40,16.40,16.40,99.90,1288951,23,19927,-85
2022-06-18 01:50:12,16.30,16.30,16.30,99.90,1288465,22,19953,-85
2022-06-18 01:50:45,16.40,16.40,16.40,99.90,1287068,23,19930,-84
2022-06-18 01:51:19,16.40,16.40,16.40,99.90,1283447,22,19920,-84
2022-06-18 01:51:51,16.30,16.30,16.30,99.90,1282920,23,19903,-85
2022-06-18 01:52:23,16.30,16.30,16.30,99.90,1276229,23,19904,-85
2022-06-18 01:52:57,16.30,16.30,16.30,99.90,1276743,23,19947,-85
2022-06-18 01:53:34,16.30,16.30,16.30,99.90,1268567,23,19903,-85
2022-06-18 01:54:07,16.30,16.30,16.30,99.90,1272996,23,20308,-84
2022-06-18 01:54:42,16.30,16.30,16.30,99.90,1276538,23,20449,-84
2022-06-18 01:55:19,16.30,16.30,16.30,99.90,1279777,23,19905,-84
2022-06-18 01:56:08,16.30,16.30,16.30,99.90,1281289,23,19927,-85
2022-06-18 01:56:41,16.30,16.30,16.30,99.90,1274141,23,20326,-85
2022-06-18 01:57:14,16.20,16.20,16.20,99.90,1276150,23,20468,-85
2022-06-18 01:57:51,16.20,16.20,16.20,99.90,1267883,23,19911,-85
2022-06-18 01:58:25,16.20,16.20,16.20,99.90,1269987,23,19907,-85
2022-06-18 01:59:15,16.20,16.20,16.20,99.90,1259754,23,19901,-85
2022-06-18 01:59:48,16.20,16.20,16.20,99.90,1268128,23,20420,-85
2022-06-18 02:00:22,16.20,16.20,16.20,99.90,1275577,23,20360,-85
2022-06-18 02:00:55,16.10,16.10,16.10,99.90,1282032,23,19908,-85
2022-06-18 02:01:27,16.10,16.10,16.10,99.90,1282940,23,20007,-85
2022-06-18 02:01:58,16.20,16.20,16.20,99.90,1282236,23,20356,-84
2022-06-18 02:02:29,16.10,16.10,16.10,99.90,1280461,23,19987,-85
2022-06-18 02:03:00,16.20,16.20,16.20,99.90,1276349,23,19995,-85
2022-06-18 02:03:30,16.10,16.10,16.10,99.90,1265839,23,20260,-85
2022-06-18 02:04:02,16.10,16.10,16.10,99.90,1270112,23,19933,-87
2022-06-18 02:04:34,16.10,16.10,16.10,99.90,1262591,23,19995,-84
2022-06-18 02:05:06,16.10,16.10,16.10,99.90,1271298,23,20418,-84
2022-06-18 02:05:37,16.20,16.20,16.20,99.90,1268032,23,19905,-84
2022-06-18 02:06:08,16.20,16.20,16.20,99.90,1264691,23,19908,-85
2022-06-18 02:06:39,16.20,16.20,16.20,99.90,1267942,23,19924,-84
2022-06-18 02:07:10,16.10,16.10,16.10,99.90,1264289,23,19908,-85
2022-06-18 02:07:43,16.20,16.20,16.20,99.90,1262078,23,20347,-85
2022-06-18 02:08:16,16.20,16.20,16.20,99.90,1270002,23,20416,-85
2022-06-18 02:08:47,16.10,16.10,16.10,99.90,1263204,23,19943,-85
2022-06-18 02:09:26,16.10,16.10,16.10,99.90,1271643,23,19979,-85
2022-06-18 02:10:00,16.10,16.10,16.10,99.90,1270108,23,19909,-85
2022-06-18 02:10:43,16.10,16.10,16.10,99.90,1272907,23,19916,-85
2022-06-18 02:11:15,16.10,16.10,16.10,99.90,1276019,23,19905,-85
2022-06-18 02:11:45,16.00,16.00,16.00,99.90,1274201,23,20432,-85
2022-06-18 02:12:24,16.00,16.00,16.00,99.90,1276266,23,19904,-85
2022-06-18 02:12:56,16.00,16.00,16.00,99.90,1272108,23,20396,-84
2022-06-18 02:13:28,16.00,16.00,16.00,99.90,1276474,23,19908,-84
2022-06-18 02:14:01,16.00,16.00,16.00,99.90,1270156,23,20310,-85
2022-06-18 02:14:32,15.90,15.90,15.90,99.90,1271443,23,19912,-85
2022-06-18 02:15:05,15.90,15.90,15.90,99.90,1276207,23,19909,-85
2022-06-18 02:15:39,15.90,15.90,15.90,99.90,1269561,23,19912,-85
2022-06-18 02:16:15,15.90,15.90,15.90,99.90,1276631,23,19975,-84
2022-06-18 02:16:48,15.90,15.90,15.90,99.90,1276715,23,20301,-85
2022-06-18 02:17:19,15.90,15.90,15.90,99.90,1279073,23,19995,-85
2022-06-18 02:17:50,15.80,15.80,15.80,99.90,1280719,23,19903,-84
2022-06-18 02:18:21,15.80,15.80,15.80,99.90,1276328,23,19916,-84
2022-06-18 02:18:52,15.70,15.70,15.70,99.90,1274815,23,20334,-83
2022-06-18 02:19:22,15.70,15.70,15.70,99.90,1276225,23,19904,-83
2022-06-18 02:19:55,15.70,15.70,15.70,99.90,1270542,23,19912,-83
2022-06-18 02:20:28,15.70,15.70,15.70,99.90,1276509,23,20241,-84
2022-06-18 02:20:59,15.70,15.70,15.70,99.90,1270203,23,19908,-83
2022-06-18 02:21:31,15.60,15.60,15.60,99.90,1272361,23,20289,-84
2022-06-18 02:22:03,15.60,15.60,15.60,99.90,1270507,23,19905,-84
2022-06-18 02:22:40,15.60,15.60,15.60,99.90,1264689,23,19901,-83
2022-06-18 02:23:11,15.60,15.60,15.60,99.90,1267981,23,19917,-83
2022-06-18 02:23:41,15.60,15.60,15.60,99.90,1264040,23,20322,-83
2022-06-18 02:24:12,15.60,15.60,15.60,99.90,1267165,23,19904,-81
2022-06-18 02:24:42,15.60,15.60,15.60,99.90,1276585,23,19930,-83
2022-06-18 02:25:15,15.60,15.60,15.60,99.90,1276112,23,19927,-82
2022-06-18 02:25:45,15.60,15.60,15.60,99.90,1277184,23,19908,-82
2022-06-18 02:26:16,15.60,15.60,15.60,99.90,1282757,23,19919,-83
2022-06-18 02:26:47,15.60,15.60,15.60,99.90,1283249,23,19912,-82
2022-06-18 02:27:18,15.60,15.60,15.60,99.90,1275651,23,19962,-82
2022-06-18 02:27:50,15.60,15.60,15.60,99.90,1268144,23,19909,-83
2022-06-18 02:28:27,15.60,15.60,15.60,99.90,1270215,23,19991,-82
2022-06-18 02:28:58,15.60,15.60,15.60,99.90,1272212,23,19992,-82
2022-06-18 02:29:30,15.50,15.50,15.50,99.90,1269606,23,19912,-83
2022-06-18 02:30:01,15.50,15.50,15.50,99.90,1276456,23,20035,-82
2022-06-18 02:30:35,15.50,15.50,15.50,99.90,1270430,23,19909,-82
2022-06-18 02:31:08,15.40,15.40,15.40,99.90,1269358,23,19919,-82
2022-06-18 02:31:39,15.50,15.50,15.50,99.90,1270273,23,20258,-82
2022-06-18 02:32:18,15.50,15.50,15.50,99.90,1270058,23,19907,-83
2022-06-18 02:33:01,15.40,15.40,15.40,99.90,1272284,23,20190,-82
2022-06-18 02:33:50,15.50,15.50,15.50,99.90,1274144,23,19908,-83
2022-06-18 02:34:26,15.40,15.40,15.40,99.90,1274069,23,19908,-82
2022-06-18 02:34:57,15.40,15.40,15.40,99.90,1276456,23,20241,-83
2022-06-18 02:35:29,15.40,15.40,15.40,99.90,1267638,23,19912,-83
2022-06-18 02:36:06,15.40,15.40,15.40,99.90,1270188,23,19973,-82
2022-06-18 02:36:39,15.40,15.40,15.40,99.90,1271735,23,19904,-82
2022-06-18 02:37:13,15.30,15.30,15.30,99.90,1275916,23,19916,-82
2022-06-18 02:37:44,15.30,15.30,15.30,99.90,1267703,23,20375,-83
2022-06-18 02:38:17,15.30,15.30,15.30,99.90,1265644,23,19905,-82
2022-06-18 02:38:48,15.40,15.40,15.40,99.90,1268027,23,19905,-83
2022-06-18 02:39:36,15.40,15.40,15.40,99.90,1268725,23,19904,-82
2022-06-18 02:40:14,15.30,15.30,15.30,99.90,1273948,23,20172,-82
2022-06-18 02:40:45,15.40,15.40,15.40,99.90,1270181,23,19905,-83
2022-06-18 02:41:15,15.40,15.40,15.40,99.90,1269037,23,19931,-83
2022-06-18 02:41:46,15.30,15.30,15.30,99.90,1270312,23,19940,-82
2022-06-18 02:42:17,15.30,15.30,15.30,99.90,1269971,23,19908,-83
2022-06-18 02:42:48,15.30,15.30,15.30,99.90,1270214,23,20549,-82
2022-06-18 02:43:22,15.30,15.30,15.30,99.90,1276659,23,20211,-82
2022-06-18 02:43:52,15.30,15.30,15.30,99.90,1276660,23,19933,-82
2022-06-18 02:44:23,15.30,15.30,15.30,99.90,1270808,23,20301,-82
2022-06-18 02:44:54,15.20,15.20,15.20,99.90,1274031,23,19932,-82
2022-06-18 02:45:25,15.20,15.20,15.20,99.90,1276463,23,19911,-82
2022-06-18 02:45:56,15.30,15.30,15.30,99.90,1270475,23,19924,-82
2022-06-18 02:46:27,15.20,15.20,15.20,99.90,1276261,23,19943,-82
2022-06-18 02:47:00,15.20,15.20,15.20,99.90,1274014,23,19900,-82
2022-06-18 02:47:31,15.20,15.20,15.20,99.90,1274717,23,19900,-82
2022-06-18 02:48:02,15.20,15.20,15.20,99.90,1276322,23,19905,-81
2022-06-18 02:48:34,15.20,15.20,15.20,99.90,1276337,23,19984,-82
2022-06-18 02:49:06,15.20,15.20,15.20,99.90,1270045,23,20311,-82
2022-06-18 02:49:39,15.20,15.20,15.20,99.90,1261599,23,19952,-82
2022-06-18 02:50:10,15.30,15.30,15.30,99.90,1264242,23,19904,-82
2022-06-18 02:50:42,15.30,15.30,15.30,99.90,1258098,23,20000,-82
2022-06-18 02:51:13,15.30,15.30,15.30,99.90,1279978,23,19920,-82
2022-06-18 02:51:43,15.40,15.40,15.40,99.90,1282423,23,20245,-82
2022-06-18 02:52:14,15.40,15.40,15.40,99.90,1276670,23,19906,-83
2022-06-18 02:52:48,15.30,15.30,15.30,99.90,1282509,23,19900,-83
2022-06-18 02:53:18,15.30,15.30,15.30,99.90,1283276,23,19927,-83
2022-06-18 02:53:49,15.40,15.40,15.40,99.90,1286570,23,20390,-83
2022-06-18 02:54:19,15.40,15.40,15.40,99.90,1289252,23,20346,-83
2022-06-18 02:54:50,15.40,15.40,15.40,99.90,1286192,23,19932,-83
2022-06-18 02:55:26,15.40,15.40,15.40,99.90,1287559,23,20434,-83
2022-06-18 02:55:59,15.40,15.40,15.40,99.90,1286524,23,19939,-83
2022-06-18 02:56:32,15.40,15.40,15.40,99.90,1284153,23,20010,-83
2022-06-18 02:57:05,15.40,15.40,15.40,99.90,1286422,23,20005,-83
2022-06-18 02:57:36,15.40,15.40,15.40,99.90,1282246,23,19900,-83
2022-06-18 02:58:18,15.40,15.40,15.40,99.90,1279341,23,19900,-83
2022-06-18 02:58:49,15.40,15.40,15.40,99.90,1282589,23,19907,-83
2022-06-18 02:59:20,15.30,15.30,15.30,99.90,1276729,23,19901,-83
2022-06-18 02:59:50,15.40,15.40,15.40,99.90,1280296,23,19924,-83
2022-06-18 03:00:21,15.40,15.40,15.40,99.90,1274088,23,19905,-83
2022-06-18 03:00:54,15.40,15.40,15.40,99.90,1283009,23,19922,-83
2022-06-18 03:01:26,15.40,15.40,15.40,99.90,1282438,23,19928,-83
2022-06-18 03:01:56,15.40,15.40,15.40,99.90,1283128,23,19928,-82
2022-06-18 03:02:27,15.40,15.40,15.40,99.90,1288578,23,19908,-83
2022-06-18 03:02:57,15.40,15.40,15.40,99.90,1282160,23,19900,-82
2022-06-18 03:03:29,15.40,15.40,15.40,99.90,1275987,23,19993,-82
2022-06-18 03:04:01,15.50,15.50,15.50,99.90,1276959,23,19983,-82
2022-06-18 03:04:32,15.50,15.50,15.50,99.90,1280540,23,19904,-82
2022-06-18 03:05:04,15.50,15.50,15.50,99.90,1289048,23,19911,-82
2022-06-18 03:05:35,15.40,15.40,15.40,99.90,1286399,23,19895,-82
2022-06-18 03:06:06,15.50,15.50,15.50,99.90,1288318,23,20340,-82
2022-06-18 03:06:37,15.40,15.40,15.40,99.90,1286496,23,19954,-82
2022-06-18 03:07:07,15.40,15.40,15.40,99.90,1288899,23,20252,-82
2022-06-18 03:07:38,15.50,15.50,15.50,99.90,1285971,23,19924,-82
2022-06-18 03:08:09,15.40,15.40,15.40,99.90,1288468,23,19935,-82
2022-06-18 03:08:39,15.50,15.50,15.50,99.90,1286780,23,19895,-82
2022-06-18 03:09:10,15.40,15.40,15.40,99.90,1286102,23,19931,-83
2022-06-18 03:09:59,15.40,15.40,15.40,99.90,1288707,23,19896,-83
2022-06-18 03:10:48,15.40,15.40,15.40,99.90,1288828,23,20521,-83
2022-06-18 03:11:39,15.40,15.40,15.40,99.90,1289465,23,20309,-82
2022-06-18 03:12:09,15.40,15.40,15.40,99.90,1288904,23,19906,-82
2022-06-18 03:12:40,15.30,15.30,15.30,99.90,1288416,23,20273,-82
2022-06-18 03:13:11,15.20,15.20,15.20,99.90,1288683,23,19900,-82
2022-06-18 03:13:42,15.30,15.30,15.30,99.90,1286878,23,19899,-82
2022-06-18 03:14:13,15.30,15.30,15.30,99.90,1288465,23,19899,-82
2022-06-18 03:14:45,15.30,15.30,15.30,99.90,1280154,23,19927,-82
2022-06-18 03:15:16,15.20,15.20,15.20,99.90,1276179,23,20332,-82
2022-06-18 03:15:49,15.20,15.20,15.20,99.90,1274325,23,20396,-83
2022-06-18 03:16:22,15.20,15.20,15.20,99.90,1276935,23,19901,-82
2022-06-18 03:16:52,15.30,15.30,15.30,99.90,1275178,23,19900,-82
2022-06-18 03:17:23,15.30,15.30,15.30,99.90,1274747,23,20097,-83
2022-06-18 03:17:54,15.30,15.30,15.30,99.90,1280263,23,19904,-82
2022-06-18 03:18:25,15.20,15.20,15.20,99.90,1276236,23,19901,-82
2022-06-18 03:18:57,15.20,15.20,15.20,99.90,1282891,23,19983,-82
2022-06-18 03:19:33,15.20,15.20,15.20,99.90,1286400,23,19906,-83
2022-06-18 03:20:07,15.20,15.20,15.20,99.90,1284272,23,20418,-82
2022-06-18 03:20:57,15.10,15.10,15.10,99.90,1286516,23,20275,-82
2022-06-18 03:21:31,15.10,15.10,15.10,99.90,1275825,23,19991,-83
2022-06-18 03:22:07,15.00,15.00,15.00,99.90,1281776,23,19908,-83
2022-06-18 03:22:38,15.00,15.00,15.00,99.90,1273706,23,19900,-83
2022-06-18 03:23:13,14.80,14.80,14.80,99.90,1279884,23,19908,-83
2022-06-18 03:23:44,14.80,14.80,14.80,99.90,1280274,23,19942,-82
2022-06-18 03:24:15,14.80,14.80,14.80,99.90,1283536,23,19990,-82
2022-06-18 03:24:45,14.70,14.70,14.70,99.90,1289004,23,19910,-82
2022-06-18 03:25:16,14.80,14.80,14.80,99.90,1280156,23,19911,-82
2022-06-18 03:25:47,14.90,14.90,14.90,99.90,1286750,23,20867,-83
2022-06-18 03:26:17,14.80,14.80,14.80,99.90,1286745,23,19904,-83
2022-06-18 03:26:48,14.80,14.80,14.80,99.90,1286978,23,20459,-82
2022-06-18 03:27:18,14.80,14.80,14.80,99.90,1286642,23,20279,-83
2022-06-18 03:27:52,14.90,14.90,14.90,99.90,1286996,23,20399,-83
2022-06-18 03:28:24,14.90,14.90,14.90,99.90,1289155,23,19961,-83
2022-06-18 03:28:55,14.90,14.90,14.90,99.90,1288980,23,19904,-83
2022-06-18 03:29:25,14.90,14.90,14.90,99.90,1289002,23,19975,-82
2022-06-18 03:29:56,14.90,14.90,14.90,99.90,1289378,23,20006,-82
2022-06-18 03:30:27,14.90,14.90,14.90,99.90,1286850,23,19953,-83
2022-06-18 03:30:57,14.90,14.90,14.90,99.90,1289025,23,20392,-82
2022-06-18 03:31:29,15.00,15.00,15.00,99.90,1288946,23,20323,-83
2022-06-18 03:32:03,15.00,15.00,15.00,99.90,1289701,23,20346,-83
2022-06-18 03:32:33,14.90,14.90,14.90,99.90,1280616,23,20084,-83
2022-06-18 03:33:04,15.00,15.00,15.00,99.90,1283823,23,19938,-83
2022-06-18 03:33:34,15.00,15.00,15.00,99.90,1286663,23,19911,-83
2022-06-18 03:34:05,15.00,15.00,15.00,99.90,1283461,23,19904,-83
2022-06-18 03:34:36,15.00,15.00,15.00,99.90,1286656,23,20313,-83
2022-06-18 03:35:07,15.00,15.00,15.00,99.90,1288857,23,20025,-83
2022-06-18 03:35:39,15.00,15.00,15.00,99.90,1280360,23,19936,-83
2022-06-18 03:36:10,15.00,15.00,15.00,99.90,1280125,23,20526,-82
2022-06-18 03:36:41,15.00,15.00,15.00,99.90,1282689,23,20349,-83
2022-06-18 03:37:12,15.10,15.10,15.10,99.90,1283320,23,19904,-82
2022-06-18 03:37:42,15.10,15.10,15.10,99.90,1280639,23,20522,-82
2022-06-18 03:38:14,15.10,15.10,15.10,99.90,1287080,23,20275,-83
2022-06-18 03:38:45,15.10,15.10,15.10,99.90,1282961,23,19907,-83
2022-06-18 03:39:17,15.20,15.20,15.20,99.90,1282407,23,19904,-83
2022-06-18 03:39:47,15.20,15.20,15.20,99.90,1276723,23,19900,-83
2022-06-18 03:40:18,15.20,15.20,15.20,99.90,1277187,23,19980,-83
2022-06-18 03:40:51,15.10,15.10,15.10,99.90,1276865,23,20476,-83
2022-06-18 03:41:22,15.10,15.10,15.10,99.90,1282655,23,19983,-83
2022-06-18 03:41:53,15.20,15.20,15.20,99.90,1276557,23,19908,-83
2022-06-18 03:42:24,15.10,15.10,15.10,99.90,1277620,23,20642,-83
2022-06-18 03:42:54,15.10,15.10,15.10,99.90,1276865,23,19908,-84
2022-06-18 03:43:25,15.10,15.10,15.10,99.90,1282698,23,19931,-83
2022-06-18 03:43:56,15.10,15.10,15.10,99.90,1286797,23,20005,-83
2022-06-18 03:44:27,15.10,15.10,15.10,99.90,1282293,23,20329,-83
2022-06-18 03:44:57,15.10,15.10,15.10,99.90,1282509,23,19912,-82
2022-06-18 03:45:29,15.10,15.10,15.10,99.90,1288910,23,20314,-83
2022-06-18 03:46:01,15.20,15.20,15.20,99.90,1289264,23,20083,-83
2022-06-18 03:46:31,15.20,15.20,15.20,99.90,1289426,22,19982,-82
2022-06-18 03:47:04,15.20,15.20,15.20,99.90,1289379,23,19908,-83
2022-06-18 03:47:35,15.20,15.20,15.20,99.90,1288519,23,19923,-82
2022-06-18 03:48:06,15.20,15.20,15.20,99.90,1280374,23,19932,-82
2022-06-18 03:48:52,15.20,15.20,15.20,99.90,1288985,23,20325,-82
2022-06-18 03:49:27,15.20,15.20,15.20,99.90,1286896,23,19963,-83
2022-06-18 03:49:58,15.20,15.20,15.20,99.90,1288969,23,19904,-83
2022-06-18 03:50:28,15.20,15.20,15.20,99.90,1289002,23,19908,-83
2022-06-18 03:50:59,15.20,15.20,15.20,99.90,1288782,23,20381,-82
2022-06-18 03:51:30,15.20,15.20,15.20,99.90,1288690,23,19912,-83
2022-06-18 03:52:02,15.20,15.20,15.20,99.90,1286998,23,20388,-82
2022-06-18 03:52:33,15.10,15.10,15.10,99.90,1280638,23,20011,-83
2022-06-18 03:53:03,15.10,15.10,15.10,99.90,1282953,23,20446,-83
2022-06-18 03:53:34,15.20,15.20,15.20,99.90,1280352,23,19915,-83
2022-06-18 03:54:04,15.20,15.20,15.20,99.90,1276711,23,19904,-83
2022-06-18 03:54:35,15.20,15.20,15.20,99.90,1282933,23,20243,-83
2022-06-18 03:55:06,15.10,15.10,15.10,99.90,1288987,23,19904,-83
2022-06-18 03:55:37,15.20,15.20,15.20,99.90,1289030,23,19903,-83
2022-06-18 03:56:09,15.10,15.10,15.10,99.90,1288992,23,19915,-83
2022-06-18 03:56:40,15.20,15.20,15.20,99.90,1287261,23,19911,-83
2022-06-18 03:57:14,15.20,15.20,15.20,99.90,1288735,23,19942,-82
2022-06-18 03:57:45,15.30,15.30,15.30,99.90,1286478,23,19904,-83
2022-06-18 03:58:15,15.30,15.30,15.30,99.90,1286442,23,19907,-83
2022-06-18 03:58:46,15.20,15.20,15.20,99.90,1280793,23,20428,-83
2022-06-18 03:59:17,15.20,15.20,15.20,99.90,1282671,23,19915,-83
2022-06-18 03:59:47,15.30,15.30,15.30,99.90,1286918,23,20689,-83
2022-06-18 04:00:21,15.20,15.20,15.20,99.90,1288426,23,19911,-83
2022-06-18 04:00:52,15.30,15.30,15.30,99.90,1289215,23,19907,-83
2022-06-18 04:01:27,15.30,15.30,15.30,99.90,1288884,23,19913,-83
2022-06-18 04:01:58,15.20,15.20,15.20,99.90,1288814,23,20323,-84
2022-06-18 04:02:28,15.30,15.30,15.30,99.90,1286685,23,19982,-83
2022-06-18 04:02:59,15.30,15.30,15.30,99.90,1287560,23,19986,-83
2022-06-18 04:03:29,15.20,15.20,15.20,99.90,1289310,22,19905,-83
2022-06-18 04:04:00,15.30,15.30,15.30,99.90,1289587,23,19907,-83
2022-06-18 04:04:30,15.30,15.30,15.30,99.90,1284294,23,19907,-83
2022-06-18 04:05:01,15.30,15.30,15.30,99.90,1289591,23,19975,-83
2022-06-18 04:05:32,15.30,15.30,15.30,99.90,1288962,23,19903,-83
2022-06-18 04:06:03,15.30,15.30,15.30,99.90,1282807,23,19912,-83
2022-06-18 04:06:34,15.40,15.40,15.40,99.90,1289037,23,20280,-83
2022-06-18 04:07:05,15.40,15.40,15.40,99.90,1283127,23,19904,-83
2022-06-18 04:07:37,15.30,15.30,15.30,99.90,1283118,23,19908,-83
2022-06-18 04:08:09,15.30,15.30,15.30,99.90,1286725,23,20394,-84
2022-06-18 04:08:39,15.40,15.40,15.40,99.90,1280350,23,19943,-83
2022-06-18 04:09:10,15.40,15.40,15.40,99.90,1277015,23,20256,-83
2022-06-18 04:09:42,15.30,15.30,15.30,99.90,1276590,23,19911,-83
2022-06-18 04:10:17,15.30,15.30,15.30,99.90,1274440,23,19905,-83
2022-06-18 04:10:48,15.40,15.40,15.40,99.90,1282668,23,19911,-83
2022-06-18 04:11:18,15.40,15.40,15.40,99.90,1282655,23,19904,-83
2022-06-18 04:11:49,15.40,15.40,15.40,99.90,1283939,23,19900,-83
2022-06-18 04:12:20,15.30,15.30,15.30,99.90,1282474,23,19923,-83
2022-06-18 04:12:51,15.40,15.40,15.40,99.90,1276260,23,20449,-83
2022-06-18 04:13:24,15.40,15.40,15.40,99.90,1274472,23,19954,-83
2022-06-18 04:13:55,15.50,15.50,15.50,99.90,1269200,23,20338,-83
2022-06-18 04:14:25,15.40,15.40,15.40,99.90,1275747,23,19900,-84
2022-06-18 04:14:56,15.40,15.40,15.40,99.90,1288898,23,19930,-83
2022-06-18 04:15:26,15.50,15.50,15.50,99.90,1289109,23,19943,-83
2022-06-18 04:15:57,15.50,15.50,15.50,99.90,1289245,23,19900,-83
2022-06-18 04:16:27,15.50,15.50,15.50,99.90,1286645,23,20016,-84
2022-06-18 04:16:58,15.50,15.50,15.50,99.90,1289089,23,20426,-83
2022-06-18 04:17:28,15.50,15.50,15.50,99.90,1280493,23,19908,-83
2022-06-18 04:17:59,15.60,15.60,15.60,99.90,1282770,23,19915,-82
2022-06-18 04:18:30,15.60,15.60,15.60,99.90,1280195,23,19904,-83
2022-06-18 04:19:01,15.70,15.70,15.70,99.90,1277123,23,19935,-83
2022-06-18 04:19:31,15.70,15.70,15.70,99.90,1280272,23,19912,-83
2022-06-18 04:20:02,15.70,15.70,15.70,99.90,1276809,23,19908,-82
2022-06-18 04:20:35,15.80,15.80,15.80,99.90,1280442,23,20365,-83
2022-06-18 04:21:05,15.90,15.90,15.90,99.90,1282685,23,19956,-83
2022-06-18 04:21:36,15.90,15.90,15.90,99.90,1274719,23,19988,-83
2022-06-18 04:22:06,15.90,15.90,15.90,99.90,1280261,23,19982,-83
2022-06-18 04:22:37,15.90,15.90,15.90,99.90,1274621,23,19936,-83
2022-06-18 04:23:08,15.90,15.90,15.90,99.90,1282490,23,19908,-83
2022-06-18 04:23:38,15.90,15.90,15.90,99.90,1280740,23,19930,-83
2022-06-18 04:24:09,16.00,16.00,16.00,99.90,1280611,23,20304,-84
2022-06-18 04:24:40,16.00,16.00,16.00,99.90,1289169,23,19931,-83
2022-06-18 04:25:11,16.00,16.00,16.00,99.90,1281434,23,20313,-83
2022-06-18 04:25:42,16.00,16.00,16.00,99.90,1286718,23,19904,-83
2022-06-18 04:26:13,15.90,15.90,15.90,99.90,1289605,22,19904,-83
2022-06-18 04:26:44,15.90,15.90,15.90,99.90,1287358,22,19982,-83
2022-06-18 04:27:14,15.90,15.90,15.90,99.90,1288512,23,19910,-83
2022-06-18 04:27:45,15.90,15.90,15.90,99.90,1282482,23,19908,-83
2022-06-18 04:28:17,16.00,16.00,16.00,99.90,1280470,23,19943,-83
2022-06-18 04:28:47,16.00,16.00,16.00,99.90,1281118,23,19952,-83
2022-06-18 04:29:18,16.10,16.10,16.10,99.90,1288794,23,20284,-83
2022-06-18 04:29:48,16.00,16.00,16.00,99.90,1280247,23,19931,-84
2022-06-18 04:30:19,16.00,16.00,16.00,99.90,1282967,23,19987,-83
2022-06-18 04:30:49,16.10,16.10,16.10,99.90,1282597,23,19954,-83
2022-06-18 04:31:20,16.10,16.10,16.10,99.90,1282899,23,19924,-83
2022-06-18 04:31:50,16.10,16.10,16.10,99.90,1289263,23,19941,-83
2022-06-18 04:32:21,16.20,16.20,16.20,99.90,1280329,23,19927,-82
2022-06-18 04:32:52,16.10,16.10,16.10,99.90,1280482,23,19983,-83
2022-06-18 04:33:23,16.20,16.20,16.20,99.90,1280625,23,20332,-83
2022-06-18 04:33:53,16.20,16.20,16.20,99.90,1268672,23,19991,-83
2022-06-18 04:34:24,16.20,16.20,16.20,99.90,1274368,23,19919,-83
2022-06-18 04:34:54,16.20,16.20,16.20,99.90,1276363,23,19904,-82
2022-06-18 04:35:25,16.20,16.20,16.20,99.90,1277032,23,19909,-83
2022-06-18 04:35:57,16.20,16.20,16.20,99.90,1286706,23,19965,-83
2022-06-18 04:36:32,16.30,16.30,16.30,99.90,1289044,23,19904,-83
2022-06-18 04:37:03,16.30,16.30,16.30,99.90,1289414,22,19914,-84
2022-06-18 04:37:33,16.40,16.40,16.40,99.90,1289170,22,20206,-83
2022-06-18 04:38:04,16.40,16.40,16.40,99.90,1288884,23,19911,-83
2022-06-18 04:38:35,16.40,16.40,16.40,99.90,1286547,23,19915,-83
2022-06-18 04:39:06,16.50,16.50,16.50,99.90,1288906,23,19910,-83
2022-06-18 04:39:36,16.50,16.50,16.50,99.90,1280688,23,19904,-83
2022-06-18 04:40:07,16.40,16.40,16.40,99.90,1280492,23,19934,-83
2022-06-18 04:40:38,16.40,16.40,16.40,99.90,1288681,23,19953,-83
2022-06-18 04:41:09,16.40,16.40,16.40,99.90,1288669,23,20490,-83
2022-06-18 04:41:40,16.40,16.40,16.40,99.90,1289602,22,19904,-83
2022-06-18 04:42:10,16.40,16.40,16.40,99.90,1289252,22,19904,-83
2022-06-18 04:42:41,16.40,16.40,16.40,99.90,1289441,22,19910,-82
2022-06-18 04:43:12,16.40,16.40,16.40,99.90,1289369,23,20072,-82
2022-06-18 04:43:43,16.40,16.40,16.40,99.90,1286625,23,19982,-82
2022-06-18 04:44:13,16.40,16.40,16.40,99.90,1288591,23,19969,-82
2022-06-18 04:44:44,16.50,16.50,16.50,99.90,1286756,23,19910,-82
2022-06-18 04:45:15,16.50,16.50,16.50,99.90,1282788,23,20392,-82
2022-06-18 04:45:45,16.50,16.50,16.50,99.90,1286794,23,19907,-83
2022-06-18 04:46:16,16.50,16.50,16.50,99.90,1288716,23,20364,-82
2022-06-18 04:46:46,16.50,16.50,16.50,99.90,1286963,23,19978,-82
2022-06-18 04:47:17,16.50,16.50,16.50,99.90,1287014,23,20018,-82
2022-06-18 04:47:47,16.50,16.50,16.50,99.90,1289392,23,19904,-82
2022-06-18 04:48:18,16.50,16.50,16.50,99.90,1286220,23,20300,-83
2022-06-18 04:48:49,16.50,16.50,16.50,99.90,1289124,23,19907,-82
2022-06-18 04:49:19,16.50,16.50,16.50,99.90,1280323,23,19907,-83
2022-06-18 04:49:50,16.50,16.50,16.50,99.90,1282779,23,20356,-82
2022-06-18 04:50:23,16.50,16.50,16.50,99.90,1280488,23,19907,-83
2022-06-18 04:50:53,16.50,16.50,16.50,99.90,1277060,23,20253,-82
2022-06-18 04:51:24,16.50,16.50,16.50,99.90,1276458,23,19916,-83
2022-06-18 04:51:55,16.60,16.60,16.60,99.90,1274732,23,19900,-82
2022-06-18 04:52:25,16.60,16.60,16.60,99.90,1282973,23,19984,-83
2022-06-18 04:52:56,16.70,16.70,16.70,99.90,1286702,23,20463,-82
2022-06-18 04:53:26,16.70,16.70,16.70,99.90,1289121,23,19974,-82
2022-06-18 04:53:57,16.70,16.70,16.70,99.90,1287596,23,19986,-83
2022-06-18 04:54:27,16.70,16.70,16.70,99.90,1287264,23,19933,-83
2022-06-18 04:54:58,16.70,16.70,16.70,99.90,1288518,23,19903,-83
2022-06-18 04:55:28,16.70,16.70,16.70,99.90,1286412,23,20610,-82
2022-06-18 04:55:59,16.80,16.80,16.80,99.90,1287074,23,20312,-82
2022-06-18 04:56:30,16.70,16.70,16.70,99.90,1286510,23,19904,-83
2022-06-18 04:57:00,16.70,16.70,16.70,99.90,1286674,23,20318,-82
2022-06-18 04:57:31,16.70,16.70,16.70,99.90,1286713,23,19907,-82
2022-06-18 04:58:02,16.70,16.70,16.70,99.90,1289387,23,19904,-82
2022-06-18 04:58:32,16.70,16.70,16.70,99.90,1286736,23,20050,-82
2022-06-18 04:59:03,16.70,16.70,16.70,99.90,1289328,23,19957,-82
2022-06-18 04:59:33,16.80,16.80,16.80,99.90,1286686,23,20033,-82
2022-06-18 05:00:07,16.80,16.80,16.80,99.90,1286562,23,19907,-83
2022-06-18 05:00:39,16.80,16.80,16.80,99.90,1286646,23,19904,-83
2022-06-18 05:01:13,16.80,16.80,16.80,99.90,1283315,23,20003,-82
2022-06-18 05:01:44,16.80,16.80,16.80,99.90,1289004,23,19927,-82
2022-06-18 05:02:25,16.80,16.80,16.80,99.90,1289046,23,19903,-83
2022-06-18 05:02:55,16.80,16.80,16.80,99.90,1288834,23,19938,-83
2022-06-18 05:03:26,16.90,16.90,16.90,99.90,1289273,23,20574,-83
2022-06-18 05:03:57,16.90,16.90,16.90,99.90,1286919,23,19904,-83
2022-06-18 05:04:27,16.90,16.90,16.90,99.90,1282424,23,20333,-82
2022-06-18 05:04:58,16.90,16.90,16.90,99.90,1282453,23,19927,-83
2022-06-18 05:05:29,16.90,16.90,16.90,99.90,1280330,23,19982,-82
2022-06-18 05:05:59,16.90,16.90,16.90,99.90,1288995,23,19904,-82
2022-06-18 05:06:30,16.90,16.90,16.90,99.90,1288720,23,19978,-83
2022-06-18 05:07:01,16.90,16.90,16.90,99.90,1286725,23,19899,-82
2022-06-18 05:07:31,16.90,16.90,16.90,99.90,1280489,23,19911,-83
2022-06-18 05:08:02,16.90,16.90,16.90,99.90,1282543,23,20420,-83
2022-06-18 05:08:32,16.90,16.90,16.90,99.90,1279912,23,20367,-82
2022-06-18 05:09:03,16.90,16.90,16.90,99.90,1282908,23,19940,-83
2022-06-18 05:09:34,16.90,16.90,16.90,99.90,1274242,23,19979,-82
2022-06-18 05:10:04,16.90,16.90,16.90,99.90,1282915,23,20233,-83
2022-06-18 05:10:36,17.00,17.00,17.00,99.90,1280653,23,19904,-83
2022-06-18 05:11:06,16.90,16.90,16.90,99.90,1289217,23,20221,-83
2022-06-18 05:11:37,16.90,16.90,16.90,99.90,1286447,23,19934,-83
2022-06-18 05:12:08,16.90,16.90,16.90,99.90,1288803,23,19907,-83
2022-06-18 05:12:38,16.90,16.90,16.90,99.90,1288972,23,19935,-82
2022-06-18 05:13:10,16.90,16.90,16.90,99.90,1288652,23,19939,-82
2022-06-18 05:13:40,17.00,17.00,17.00,99.90,1280426,23,19908,-83
2022-06-18 05:14:11,17.00,17.00,17.00,99.90,1282517,23,20306,-83
2022-06-18 05:14:42,17.00,17.00,17.00,99.90,1281021,23,19927,-83
2022-06-18 05:15:12,17.00,17.00,17.00,99.90,1288628,23,19998,-83
2022-06-18 05:15:43,17.10,17.10,17.10,99.90,1288638,23,19900,-82
2022-06-18 05:16:13,17.10,17.10,17.10,99.90,1286890,23,19927,-82
2022-06-18 05:16:44,17.10,17.10,17.10,99.90,1286956,23,19994,-82
2022-06-18 05:17:17,17.10,17.10,17.10,99.90,1287020,23,19904,-82
2022-06-18 05:17:47,17.10,17.10,17.10,99.90,1287262,22,20613,-82
2022-06-18 05:18:18,17.10,17.10,17.10,99.90,1289308,22,19903,-82
2022-06-18 05:18:49,17.20,17.20,17.20,99.90,1287061,22,19957,-83
2022-06-18 05:19:26,17.20,17.20,17.20,99.90,1289301,23,19957,-83
2022-06-18 05:19:57,17.20,17.20,17.20,99.90,1285611,22,20300,-83
2022-06-18 05:20:28,17.20,17.20,17.20,99.90,1287007,23,20105,-82
2022-06-18 05:20:59,17.20,17.20,17.20,99.90,1287335,22,19910,-83
2022-06-18 05:21:29,17.20,17.20,17.20,99.90,1289324,22,19953,-83
2022-06-18 05:22:01,17.20,17.20,17.20,99.90,1289331,23,19899,-83
2022-06-18 05:22:31,17.20,17.20,17.20,99.90,1289035,22,19908,-83
2022-06-18 05:23:02,17.20,17.20,17.20,99.90,1289858,23,19927,-84
2022-06-18 05:23:32,17.30,17.30,17.30,99.90,1287003,23,19904,-83
2022-06-18 05:24:03,17.20,17.20,17.20,99.90,1288832,23,19930,-84
2022-06-18 05:24:34,17.30,17.30,17.30,99.90,1290004,22,19983,-84
2022-06-18 05:25:05,17.30,17.30,17.30,99.90,1291100,22,20305,-83
2022-06-18 05:25:35,17.40,17.40,17.40,99.90,1288644,22,19918,-83
2022-06-18 05:26:09,17.40,17.40,17.40,99.90,1289732,23,19915,-83
2022-06-18 05:26:44,17.30,17.30,17.30,99.90,1287631,22,19896,-83
2022-06-18 05:27:19,17.40,17.40,17.40,99.90,1289354,22,20034,-83
2022-06-18 05:27:50,17.40,17.40,17.40,99.90,1289841,22,19907,-82
2022-06-18 05:28:20,17.40,17.40,17.40,99.90,1289475,23,20276,-83
2022-06-18 05:28:51,17.40,17.40,17.40,99.90,1287066,23,20393,-83
2022-06-18 05:29:21,17.40,17.40,17.40,99.90,1289534,23,20301,-83
2022-06-18 05:29:52,17.40,17.40,17.40,99.90,1287105,22,19900,-83
2022-06-18 05:30:25,17.40,17.40,17.40,99.90,1289067,22,20327,-83
2022-06-18 05:30:55,17.40,17.40,17.40,99.90,1288611,23,20235,-82
2022-06-18 05:31:26,17.40,17.40,17.40,99.90,1289242,23,20287,-83
2022-06-18 05:31:57,17.50,17.50,17.50,99.90,1288811,23,20242,-83
2022-06-18 05:32:27,17.50,17.50,17.50,99.90,1288760,23,20305,-82
2022-06-18 05:32:58,17.50,17.50,17.50,99.90,1288971,23,19900,-82
2022-06-18 05:33:28,17.50,17.50,17.50,99.90,1288761,23,19903,-83
2022-06-18 05:33:59,17.50,17.50,17.50,99.90,1289000,23,19927,-82
2022-06-18 05:34:29,17.50,17.50,17.50,99.90,1286387,23,19970,-83
2022-06-18 05:35:00,17.50,17.50,17.50,99.90,1282889,23,19900,-83
2022-06-18 05:35:31,17.50,17.50,17.50,99.90,1282457,23,20325,-83
2022-06-18 05:36:02,17.60,17.60,17.60,99.90,1276607,23,20362,-83
2022-06-18 05:36:33,17.60,17.60,17.60,99.90,1275261,22,19904,-83
2022-06-18 05:37:04,17.60,17.60,17.60,99.90,1282559,23,19914,-82
2022-06-18 05:37:35,17.60,17.60,17.60,99.90,1282873,23,20171,-83
2022-06-18 05:38:06,17.60,17.60,17.60,99.90,1289081,23,19963,-82
2022-06-18 05:38:36,17.60,17.60,17.60,99.90,1288657,23,19950,-83
2022-06-18 05:39:10,17.70,17.70,17.70,99.90,1286627,23,19908,-83
2022-06-18 05:39:41,17.60,17.60,17.60,99.90,1288923,23,19903,-83
2022-06-18 05:40:12,17.70,17.70,17.70,99.90,1286454,23,19907,-82
2022-06-18 05:40:43,17.70,17.70,17.70,99.90,1289041,23,19925,-83
2022-06-18 05:41:13,17.70,17.70,17.70,99.90,1289521,22,19934,-83
2022-06-18 05:41:44,17.70,17.70,17.70,99.90,1288795,23,19908,-83
2022-06-18 05:42:15,17.70,17.70,17.70,99.90,1288768,23,19910,-83
2022-06-18 05:42:45,17.70,17.70,17.70,99.90,1282916,23,19911,-83
2022-06-18 05:43:16,17.70,17.70,17.70,99.90,1282621,23,19904,-82
2022-06-18 05:43:46,17.70,17.70,17.70,99.90,1286501,23,19939,-82
2022-06-18 05:44:17,17.80,17.80,17.80,99.90,1276233,23,19962,-83
2022-06-18 05:44:48,17.80,17.80,17.80,99.90,1282868,23,19973,-84
2022-06-18 05:45:19,17.80,17.80,17.80,99.90,1282316,23,20286,-82
2022-06-18 05:45:53,17.90,17.90,17.90,99.90,1280564,23,19931,-82
2022-06-18 05:46:24,17.90,17.90,17.90,99.90,1289107,22,20009,-82
2022-06-18 05:46:54,17.90,17.90,17.90,99.90,1287227,22,19907,-83
2022-06-18 05:47:26,18.00,18.00,18.00,99.90,1288607,23,20317,-82
2022-06-18 05:47:56,17.90,17.90,17.90,99.90,1286440,23,19915,-82
2022-06-18 05:48:27,18.00,18.00,18.00,99.90,1288603,23,19994,-82
2022-06-18 05:48:58,18.00,18.00,18.00,99.90,1286771,23,20425,-82
2022-06-18 05:49:28,18.00,18.00,18.00,99.90,1286893,23,19915,-82
2022-06-18 05:49:59,18.00,18.00,18.00,99.90,1287038,23,19904,-83
2022-06-18 05:50:30,18.00,18.00,18.00,99.90,1289054,22,20008,-82
2022-06-18 05:51:02,18.00,18.00,18.00,99.90,1288765,23,20376,-83
2022-06-18 05:51:32,18.00,18.00,18.00,99.90,1288732,23,19915,-83
2022-06-18 05:52:03,18.00,18.00,18.00,99.90,1282621,23,19904,-83
2022-06-18 05:52:34,18.00,18.00,18.00,99.90,1276716,23,20443,-84
2022-06-18 05:53:04,18.10,18.10,18.10,99.90,1282798,23,20280,-82
2022-06-18 05:53:35,18.20,18.20,18.20,99.90,1280321,23,19904,-82
2022-06-18 05:54:05,18.20,18.20,18.20,99.90,1288773,23,20382,-82
2022-06-18 05:54:36,18.20,18.20,18.20,99.90,1287130,22,20320,-83
2022-06-18 05:55:07,18.20,18.20,18.20,99.90,1288589,23,19903,-82
2022-06-18 05:55:38,18.20,18.20,18.20,99.90,1286328,23,19958,-83
2022-06-18 05:56:10,18.30,18.30,18.30,99.90,1282607,23,20333,-83
2022-06-18 05:56:40,18.30,18.30,18.30,99.90,1279894,23,19907,-83
2022-06-18 05:57:11,18.30,18.30,18.30,99.90,1282285,23,19904,-82
2022-06-18 05:57:45,18.30,18.30,18.30,99.90,1282762,23,19914,-83
2022-06-18 05:58:16,18.30,18.30,18.30,99.90,1288513,23,19911,-83
2022-06-18 05:58:46,18.30,18.30,18.30,99.90,1288952,23,20017,-83
2022-06-18 05:59:17,18.30,18.30,18.30,99.90,1286253,23,19931,-82
2022-06-18 05:59:48,18.40,18.40,18.40,99.90,1286515,23,20013,-82
2022-06-18 06:00:19,18.40,18.40,18.40,99.90,1288842,23,19907,-83
2022-06-18 06:00:50,18.40,18.40,18.40,99.90,1288478,23,19903,-83
2022-06-18 06:01:21,18.40,18.40,18.40,99.90,1286695,23,19900,-82
2022-06-18 06:01:56,18.40,18.40,18.40,99.90,1288961,22,20006,-83
2022-06-18 06:02:26,18.40,18.40,18.40,99.90,1289366,22,19899,-85
2022-06-18 06:02:57,18.40,18.40,18.40,99.90,1289016,23,20266,-83
2022-06-18 06:03:27,18.40,18.40,18.40,99.90,1288829,23,19899,-83
2022-06-18 06:03:58,18.50,18.50,18.50,99.90,1288882,23,20443,-83
2022-06-18 06:04:29,18.50,18.50,18.50,99.90,1286474,23,19900,-82
2022-06-18 06:04:59,18.50,18.50,18.50,99.90,1288926,23,19904,-82
2022-06-18 06:05:30,18.50,18.50,18.50,99.90,1288763,23,19915,-84
2022-06-18 06:06:00,18.50,18.50,18.50,99.90,1289161,23,19907,-82
2022-06-18 06:06:31,18.50,18.50,18.50,99.90,1289122,23,19978,-84
2022-06-18 06:07:01,18.50,18.50,18.50,99.90,1288790,23,20481,-85
2022-06-18 06:07:32,18.50,18.50,18.50,99.90,1282497,23,20517,-84
2022-06-18 06:08:03,18.50,18.50,18.50,99.90,1282907,23,19906,-84
2022-06-18 06:08:33,18.60,18.60,18.60,99.90,1280187,23,20214,-84
2022-06-18 06:09:04,18.60,18.60,18.60,99.90,1286527,23,19934,-84
2022-06-18 06:09:53,18.60,18.60,18.60,99.90,1289303,22,19899,-83
2022-06-18 06:10:44,18.60,18.60,18.60,99.90,1286309,23,19900,-83
2022-06-18 06:11:30,18.60,18.60,18.60,99.90,1288621,23,20434,-83
2022-06-18 06:12:01,18.70,18.70,18.70,99.90,1288989,23,19896,-82
2022-06-18 06:12:32,18.70,18.70,18.70,99.90,1289088,23,19954,-84
2022-06-18 06:13:02,18.70,18.70,18.70,99.90,1289358,23,19900,-83
2022-06-18 06:13:33,18.70,18.70,18.70,99.90,1287300,23,20246,-83
2022-06-18 06:14:04,18.80,18.80,18.80,99.90,1288836,23,19960,-83
2022-06-18 06:14:34,18.80,18.80,18.80,99.90,1288758,23,19904,-83
2022-06-18 06:15:05,18.80,18.80,18.80,99.90,1289029,23,19903,-83
2022-06-18 06:15:37,18.80,18.80,18.80,99.90,1289474,22,19900,-83
2022-06-18 06:16:08,18.80,18.80,18.80,99.90,1289408,22,19904,-83
2022-06-18 06:16:39,18.80,18.80,18.80,99.90,1288739,23,19903,-82
2022-06-18 06:17:12,18.80,18.80,18.80,99.90,1286675,23,19900,-82
2022-06-18 06:17:43,18.90,18.90,18.90,99.90,1286869,23,19900,-82
2022-06-18 06:18:15,18.90,18.90,18.90,99.90,1286672,23,19946,-83
2022-06-18 06:18:46,18.90,18.90,18.90,99.90,1289138,22,19900,-82
2022-06-18 06:19:16,18.90,18.90,18.90,99.90,1288589,23,20169,-84
2022-06-18 06:19:47,18.90,18.90,18.90,99.90,1286732,23,20231,-83
2022-06-18 06:20:24,19.00,19.00,19.00,99.90,1288298,23,19900,-82
2022-06-18 06:20:56,19.00,19.00,19.00,99.90,1286240,23,19931,-82
2022-06-18 06:21:27,19.00,19.00,19.00,99.90,1288728,23,19911,-82
2022-06-18 06:21:57,19.10,19.10,19.10,99.90,1288844,23,19990,-83
2022-06-18 06:22:28,19.10,19.10,19.10,99.90,1288716,23,20813,-84
2022-06-18 06:22:59,19.10,19.10,19.10,99.90,1288833,23,20256,-83
2022-06-18 06:23:29,19.10,19.10,19.10,99.90,1288637,23,20308,-83
2022-06-18 06:24:00,19.20,19.20,19.20,99.90,1289145,23,19938,-83
2022-06-18 06:24:30,19.20,19.20,19.20,99.90,1289069,22,19930,-83
2022-06-18 06:25:01,19.20,19.20,19.20,99.90,1289280,23,19908,-83
2022-06-18 06:25:31,19.20,19.20,19.20,99.90,1289432,22,20279,-83
2022-06-18 06:26:02,19.30,19.30,19.30,99.90,1289425,22,19933,-83
2022-06-18 06:26:34,19.30,19.30,19.30,99.90,1284439,23,19903,-83
2022-06-18 06:27:04,19.30,19.30,19.30,99.90,1288930,22,19935,-83
2022-06-18 06:27:35,19.30,19.30,19.30,99.90,1287010,22,19900,-83
2022-06-18 06:28:06,19.30,19.30,19.30,99.90,1289188,23,19910,-83
2022-06-18 06:28:36,19.40,19.40,19.40,99.90,1285992,23,20241,-83
2022-06-18 06:29:08,19.40,19.40,19.40,99.90,1280682,23,20300,-83
2022-06-18 06:29:39,19.40,19.40,19.40,99.90,1276406,23,20411,-83
2022-06-18 06:30:11,19.40,19.40,19.40,99.90,1276053,23,19979,-83
2022-06-18 06:30:42,19.50,19.50,19.50,99.90,1275967,23,20522,-83
2022-06-18 06:31:13,19.50,19.50,19.50,99.90,1288590,23,19926,-83
2022-06-18 06:31:44,19.50,19.50,19.50,99.90,1288950,23,19908,-83
2022-06-18 06:32:14,19.60,19.60,19.60,99.90,1282253,23,19907,-83
2022-06-18 06:32:45,19.60,19.60,19.60,99.90,1282286,23,20588,-84
2022-06-18 06:33:15,19.60,19.60,19.60,99.90,1280367,23,20305,-83
2022-06-18 06:33:46,19.70,19.70,19.70,99.90,1288760,23,19904,-82
2022-06-18 06:34:17,19.70,19.70,19.70,99.90,1286612,23,19978,-82
2022-06-18 06:34:47,19.70,19.70,19.70,99.90,1288928,23,19903,-83
2022-06-18 06:35:18,19.80,19.80,19.80,99.90,1286355,23,19910,-83
2022-06-18 06:35:50,19.80,19.80,19.80,99.90,1288544,23,20343,-82
2022-06-18 06:36:21,19.80,19.80,19.80,99.90,1286523,23,19934,-83
2022-06-18 06:36:51,19.80,19.80,19.80,99.90,1289475,23,19978,-83
2022-06-18 06:37:22,19.90,19.90,19.90,99.90,1289000,23,19907,-83
2022-06-18 06:37:52,19.90,19.90,19.90,99.90,1286591,23,19913,-84
2022-06-18 06:38:23,20.00,20.00,20.00,99.90,1288579,23,19904,-83
2022-06-18 06:38:54,20.00,20.00,20.00,99.90,1288475,23,19904,-83
2022-06-18 06:39:24,20.00,20.00,20.00,99.90,1286430,23,20338,-83
2022-06-18 06:39:55,20.10,20.10,20.10,99.90,1286362,23,19911,-83
2022-06-18 06:40:25,20.10,20.10,20.10,99.90,1289276,23,19943,-82
2022-06-18 06:40:56,20.10,20.10,20.10,99.90,1288935,23,19987,-83
2022-06-18 06:41:28,20.10,20.10,20.10,99.90,1288186,22,19907,-83
2022-06-18 06:41:58,20.10,20.10,20.10,99.90,1288309,23,19896,-82
2022-06-18 06:42:29,20.20,20.20,20.20,99.90,1286582,23,19927,-82
2022-06-18 06:43:00,20.20,20.20,20.20,99.90,1288920,23,19981,-83
2022-06-18 06:43:30,20.20,20.20,20.20,99.90,1286019,23,19978,-82
2022-06-18 06:44:01,20.20,20.20,20.20,99.90,1289419,23,19918,-83
2022-06-18 06:44:32,20.20,20.20,20.20,99.90,1286015,23,19905,-83
2022-06-18 06:45:03,20.20,20.20,20.20,99.90,1288931,23,20035,-83
2022-06-18 06:45:34,20.20,20.20,20.20,99.90,1286764,23,20532,-87
2022-06-18 06:46:04,20.20,20.20,20.20,99.90,1289282,23,19935,-85
2022-06-18 06:46:35,20.30,20.30,20.30,99.90,1288960,23,20236,-85
2022-06-18 06:47:06,20.30,20.30,20.30,99.90,1288644,23,19953,-85
2022-06-18 06:47:36,20.30,20.30,20.30,99.90,1288734,23,19908,-82
2022-06-18 06:48:07,20.30,20.30,20.30,99.90,1287277,23,19969,-91
2022-06-18 06:48:38,20.30,20.30,20.30,99.90,1288794,23,19935,-83
2022-06-18 06:49:09,20.40,20.40,20.40,99.90,1287374,22,20359,-85
2022-06-18 06:49:39,20.40,20.40,20.40,99.90,1288909,23,19942,-83
2022-06-18 06:50:11,20.50,20.50,20.50,99.90,1288013,23,19900,-83
2022-06-18 06:50:42,20.50,20.50,20.50,99.90,1288427,23,19910,-85
2022-06-18 06:51:21,20.50,20.50,20.50,99.90,1282990,23,19939,-87
2022-06-18 06:51:53,20.50,20.50,20.50,99.90,1288930,23,20236,-84
2022-06-18 06:52:24,20.60,20.60,20.60,99.90,1282588,23,19943,-86
2022-06-18 06:52:54,20.60,20.60,20.60,99.90,1284799,23,20066,-83
2022-06-18 06:53:25,20.60,20.60,20.60,99.90,1288428,23,19895,-85
2022-06-18 06:53:55,20.70,20.70,20.70,99.90,1286871,23,19895,-86
2022-06-18 06:54:28,20.70,20.70,20.70,99.90,1289112,23,19900,-85
2022-06-18 06:55:18,20.70,20.70,20.70,99.90,1289306,22,20232,-89
2022-06-18 06:56:07,20.70,20.70,20.70,99.90,1289311,23,20324,-84
2022-06-18 06:56:56,20.80,20.80,20.80,99.90,1288285,23,20002,-85
2022-06-18 06:57:28,20.80,20.80,20.80,99.90,1286798,23,19984,-84
2022-06-18 06:57:58,20.90,20.90,20.90,99.90,1288940,23,19900,-86
2022-06-18 06:58:29,20.90,20.90,20.90,99.90,1286574,23,19900,-84
2022-06-18 06:58:59,20.90,20.90,20.90,99.90,1289099,23,19919,-84
2022-06-18 06:59:30,20.90,20.90,20.90,99.90,1287075,22,19900,-84
2022-06-18 07:00:00,21.00,21.00,21.00,99.90,1289214,23,19903,-81
2022-06-18 07:00:32,21.00,21.00,21.00,99.90,1286819,23,19900,-84
2022-06-18 07:01:03,21.10,21.10,21.10,99.90,1289459,22,20408,-85
2022-06-18 07:01:37,21.10,21.10,21.10,99.90,1290265,22,19908,-84
2022-06-18 07:02:12,21.10,21.10,21.10,99.90,1289398,23,19908,-84
2022-06-18 07:02:43,21.10,21.10,21.10,99.90,1281034,23,19908,-82
2022-06-18 07:03:16,21.20,21.20,21.20,99.90,1282650,23,19908,-82
2022-06-18 07:03:47,21.20,21.20,21.20,99.90,1284730,23,19910,-82
2022-06-18 07:04:21,21.20,21.20,21.20,99.90,1283935,23,20264,-82
2022-06-18 07:04:51,21.20,21.20,21.20,99.90,1288523,23,19904,-83
2022-06-18 07:05:22,21.20,21.20,21.20,99.90,1282951,23,19904,-84
2022-06-18 07:05:53,21.30,21.30,21.30,99.90,1283460,23,19911,-84
2022-06-18 07:06:23,21.30,21.30,21.30,99.90,1289355,23,20016,-83
2022-06-18 07:06:56,21.30,21.30,21.30,99.90,1283333,23,20352,-84
2022-06-18 07:07:28,21.30,21.30,21.30,99.90,1282736,23,19903,-83
2022-06-18 07:07:59,21.40,21.40,21.40,99.90,1276725,23,19944,-84
2022-06-18 07:08:30,21.40,21.40,21.40,99.90,1269058,23,20247,-83
2022-06-18 07:09:01,21.50,21.50,21.50,99.90,1277716,23,19942,-83
2022-06-18 07:09:32,21.50,21.50,21.50,99.90,1280775,23,20057,-84
2022-06-18 07:10:02,21.60,21.60,21.60,99.90,1289278,23,20045,-83
2022-06-18 07:10:33,21.60,21.60,21.60,99.90,1289664,22,19904,-83
2022-06-18 07:11:03,21.60,21.60,21.60,99.90,1289527,23,19903,-83
2022-06-18 07:11:35,21.60,21.60,21.60,99.90,1289345,23,19910,-83
2022-06-18 07:12:06,21.70,21.70,21.70,99.90,1289089,23,20380,-82
2022-06-18 07:12:38,21.70,21.70,21.70,99.90,1289228,23,19915,-82
2022-06-18 07:13:08,21.70,21.70,21.70,99.90,1282931,23,19934,-86
2022-06-18 07:13:39,21.70,21.70,21.70,99.90,1277202,23,19959,-84
2022-06-18 07:14:10,21.70,21.70,21.70,99.90,1283146,23,20322,-87
2022-06-18 07:14:40,21.70,21.70,21.70,99.90,1281470,23,19913,-86
2022-06-18 07:15:11,21.80,21.80,21.80,99.90,1288725,23,19900,-86
2022-06-18 07:15:42,21.80,21.80,21.80,99.90,1289634,22,19903,-83
2022-06-18 07:16:14,21.80,21.80,21.80,99.90,1289803,22,19917,-85
2022-06-18 07:16:51,21.80,21.80,21.80,99.90,1287107,23,19949,-85
2022-06-18 07:17:22,21.80,21.80,21.80,99.90,1283264,23,19904,-87
2022-06-18 07:17:52,21.90,21.90,21.90,99.90,1280515,23,19904,-87
2022-06-18 07:18:24,21.90,21.90,21.90,99.90,1284562,23,19979,-87
2022-06-18 07:18:56,21.90,21.90,21.90,99.90,1289270,23,19903,-84
2022-06-18 07:19:27,22.00,22.00,22.00,99.90,1287799,22,19978,-87
2022-06-18 07:19:58,22.00,22.00,22.00,99.90,1289542,22,19904,-88
2022-06-18 07:20:29,22.00,22.00,22.00,99.90,1287276,23,19923,-86
2022-06-18 07:21:00,22.10,22.10,22.10,99.90,1289412,23,19931,-88
2022-06-18 07:21:35,22.10,22.10,22.10,99.90,1289278,23,20634,-83
2022-06-18 07:22:07,22.10,22.10,22.10,99.90,1287235,23,19909,-84
2022-06-18 07:22:38,22.10,22.10,22.10,99.90,1287043,23,19911,-83
2022-06-18 07:23:09,22.10,22.10,22.10,99.90,1287459,23,19914,-83
2022-06-18 07:23:40,22.10,22.10,22.10,99.90,1287599,22,19983,-84
2022-06-18 07:24:10,22.10,22.10,22.10,99.90,1289227,23,19900,-85
2022-06-18 07:24:41,22.10,22.10,22.10,99.90,1286993,23,20252,-83
2022-06-18 07:25:12,22.10,22.10,22.10,99.90,1289422,23,19906,-82
2022-06-18 07:25:43,22.20,22.20,22.20,99.90,1287142,23,20157,-83
2022-06-18 07:26:15,22.20,22.20,22.20,99.90,1289579,22,19900,-86
2022-06-18 07:26:46,22.20,22.20,22.20,99.90,1286807,23,19896,-84
2022-06-18 07:27:17,22.20,22.20,22.20,99.90,1289240,23,19904,-83
2022-06-18 07:27:52,22.20,22.20,22.20,99.90,1282685,23,20234,-85
2022-06-18 07:28:23,22.20,22.20,22.20,99.90,1284629,23,19905,-85
2022-06-18 07:28:54,22.30,22.30,22.30,99.90,1286881,23,19900,-85
2022-06-18 07:29:25,22.30,22.30,22.30,99.90,1286989,23,19927,-84
2022-06-18 07:29:57,22.30,22.30,22.30,99.90,1289929,22,19896,-84
2022-06-18 07:30:30,22.30,22.30,22.30,99.90,1287567,22,20339,-93
2022-06-18 07:31:01,22.30,22.30,22.30,99.90,1289747,22,20341,-85
2022-06-18 07:31:33,22.30,22.30,22.30,99.90,1289722,22,19918,-85
2022-06-18 07:32:04,22.40,22.40,22.40,99.90,1290484,22,20360,-84
2022-06-18 07:32:36,22.40,22.40,22.40,99.90,1286893,23,19989,-85
2022-06-18 07:33:07,22.40,22.40,22.40,99.90,1289338,23,19909,-84
2022-06-18 07:33:37,22.50,22.50,22.50,99.90,1286769,23,20340,-84
2022-06-18 07:34:11,22.50,22.50,22.50,99.90,1289831,23,19927,-84
2022-06-18 07:34:41,22.50,22.50,22.50,99.90,1290142,22,20194,-84
2022-06-18 07:35:18,22.50,22.50,22.50,99.90,1289460,23,19899,-84
2022-06-18 07:35:48,22.50,22.50,22.50,99.90,1287469,22,20282,-84
2022-06-18 07:36:19,22.60,22.60,22.60,99.90,1289484,22,19915,-84
2022-06-18 07:36:49,22.60,22.60,22.60,99.90,1289267,23,20286,-85
2022-06-18 07:37:20,22.60,22.60,22.60,99.90,1289093,23,19896,-84
2022-06-18 07:37:53,22.60,22.60,22.60,99.90,1288554,23,19907,-84
2022-06-18 07:38:25,22.60,22.60,22.60,99.90,1289133,23,19974,-84
2022-06-18 07:38:55,22.70,22.70,22.70,99.90,1289325,23,19900,-84
2022-06-18 07:39:26,22.70,22.70,22.70,99.90,1289043,23,19899,-84
2022-06-18 07:39:57,22.70,22.70,22.70,99.90,1287299,22,20361,-84
2022-06-18 07:40:36,22.70,22.70,22.70,99.90,1287030,23,19907,-83
2022-06-18 07:41:07,22.70,22.70,22.70,99.90,1289331,23,19911,-82
2022-06-18 07:41:41,22.70,22.70,22.70,99.90,1286974,23,19908,-83
2022-06-18 07:42:13,22.80,22.80,22.80,99.90,1289549,23,20325,-83
2022-06-18 07:42:44,22.80,22.80,22.80,99.90,1289394,22,20206,-83
2022-06-18 07:43:17,22.80,22.80,22.80,99.90,1289580,22,19903,-83
2022-06-18 07:43:49,22.80,22.80,22.80,99.90,1289369,23,19964,-84
2022-06-18 07:44:20,22.80,22.80,22.80,99.90,1289350,23,19909,-84
2022-06-18 07:44:51,22.80,22.80,22.80,99.90,1287000,23,19903,-84
2022-06-18 07:45:23,22.80,22.80,22.80,99.90,1288797,23,20321,-84
2022-06-18 07:45:53,22.90,22.90,22.90,99.90,1283069,23,19911,-85
2022-06-18 07:46:25,22.90,22.90,22.90,99.90,1277297,23,20003,-83
2022-06-18 07:46:59,22.90,22.90,22.90,99.90,1282916,23,20230,-84
2022-06-18 07:47:29,22.90,22.90,22.90,99.90,1283935,23,19991,-84
2022-06-18 07:48:00,23.00,23.00,23.00,99.90,1289423,23,19903,-83
2022-06-18 07:48:30,23.00,23.00,23.00,99.90,1289663,23,20313,-83
2022-06-18 07:49:01,23.00,23.00,23.00,99.90,1289568,22,19961,-83
2022-06-18 07:49:32,23.00,23.00,23.00,99.90,1287095,22,19927,-84
2022-06-18 07:50:02,23.00,23.00,23.00,99.90,1290044,23,19990,-85
2022-06-18 07:50:33,23.10,23.10,23.10,99.90,1287203,23,19914,-83
2022-06-18 07:51:03,23.10,23.10,23.10,99.90,1288814,23,19935,-83
2022-06-18 07:51:35,23.10,23.10,23.10,99.90,1289198,23,20512,-83
2022-06-18 07:52:05,23.10,23.10,23.10,99.90,1289602,23,19980,-84
2022-06-18 07:52:36,23.10,23.10,23.10,99.90,1289074,23,19903,-84
2022-06-18 07:53:07,23.20,23.20,23.20,99.90,1289063,23,19904,-84
2022-06-18 07:53:37,23.20,23.20,23.20,99.90,1286869,23,19955,-84
2022-06-18 07:54:09,23.20,23.20,23.20,99.90,1289159,23,20267,-84
2022-06-18 07:54:40,23.20,23.20,23.20,99.90,1289200,23,19904,-84
2022-06-18 07:55:16,23.30,23.30,23.30,99.90,1286970,23,19914,-84
2022-06-18 07:55:47,23.30,23.30,23.30,99.90,1286970,23,19991,-83
2022-06-18 07:56:19,23.40,23.40,23.40,99.90,1287242,22,20499,-84
2022-06-18 07:56:49,23.40,23.40,23.40,99.90,1289276,22,20372,-84
2022-06-18 07:57:20,23.30,23.30,23.30,99.90,1289580,22,19900,-84
2022-06-18 07:57:51,23.40,23.40,23.40,99.90,1289460,22,19907,-84
2022-06-18 07:58:22,23.40,23.40,23.40,99.90,1289922,23,19899,-85
2022-06-18 07:58:52,23.40,23.40,23.40,99.90,1289036,23,20290,-85
2022-06-18 07:59:23,23.40,23.40,23.40,99.90,1282549,23,20338,-84
2022-06-18 07:59:54,23.50,23.50,23.50,99.90,1280751,23,19900,-84
2022-06-18 08:00:24,23.50,23.50,23.50,99.90,1283113,23,20436,-84
2022-06-18 08:00:56,23.50,23.50,23.50,99.90,1282637,23,19923,-84
2022-06-18 08:01:26,23.50,23.50,23.50,99.90,1289052,23,19907,-82
2022-06-18 08:01:57,23.50,23.50,23.50,99.90,1285075,23,20496,-84
2022-06-18 08:02:27,23.50,23.50,23.50,99.90,1280802,23,19900,-85
2022-06-18 08:02:58,23.60,23.60,23.60,99.90,1286490,23,20289,-84
2022-06-18 08:03:29,23.60,23.60,23.60,99.90,1288897,23,19923,-84
2022-06-18 08:04:00,23.70,23.70,23.70,99.90,1289282,23,20338,-85
2022-06-18 08:04:30,23.70,23.70,23.70,99.90,1284610,22,19907,-85
2022-06-18 08:05:01,23.70,23.70,23.70,99.90,1289364,23,19907,-84
2022-06-18 08:05:31,23.70,23.70,23.70,99.90,1287343,23,20561,-84
2022-06-18 08:06:02,23.70,23.70,23.70,99.90,1289427,23,19926,-84
2022-06-18 08:06:33,23.80,23.80,23.80,99.90,1289479,22,19932,-84
2022-06-18 08:07:04,23.80,23.80,23.80,99.90,1289954,22,19923,-84
2022-06-18 08:07:34,23.80,23.80,23.80,99.90,1288725,23,20308,-84
2022-06-18 08:08:05,23.80,23.80,23.80,99.90,1288969,23,20352,-84
2022-06-18 08:08:36,23.80,23.80,23.80,99.90,1288896,23,20012,-84
2022-06-18 08:09:06,23.80,23.80,23.80,99.90,1289307,23,19900,-84
2022-06-18 08:09:38,23.90,23.90,23.90,99.90,1286565,23,19907,-84
2022-06-18 08:10:08,23.90,23.90,23.90,99.90,1289039,23,19903,-84
2022-06-18 08:10:40,23.90,23.90,23.90,99.90,1289159,23,19906,-84
2022-06-18 08:11:13,24.00,24.00,24.00,99.90,1289660,22,19900,-84
2022-06-18 08:11:43,23.90,23.90,23.90,99.90,1289395,22,19904,-87
2022-06-18 08:12:14,24.00,24.00,24.00,99.90,1286803,22,19900,-84
2022-06-18 08:12:45,24.00,24.00,24.00,99.90,1288553,22,19935,-84
2022-06-18 08:13:16,24.00,24.00,24.00,99.90,1287064,22,19923,-84
2022-06-18 08:13:46,24.00,24.00,24.00,99.90,1288724,23,20346,-84
2022-06-18 08:14:17,23.90,23.90,23.90,99.90,1282495,23,20257,-84
2022-06-18 08:14:47,24.00,24.00,24.00,99.90,1280674,23,19979,-84
2022-06-18 08:15:18,24.00,24.00,24.00,99.90,1282799,23,19967,-84
2022-06-18 08:15:49,24.10,24.10,24.10,99.90,1286634,23,19904,-84
2022-06-18 08:16:20,24.10,24.10,24.10,99.90,1289451,22,19978,-84
2022-06-18 08:16:51,24.20,24.20,24.20,99.90,1287210,22,19935,-85
2022-06-18 08:17:21,24.30,24.30,24.30,99.90,1289433,23,19906,-82
2022-06-18 08:17:52,24.30,24.30,24.30,99.90,1287044,23,19954,-84
2022-06-18 08:18:22,24.30,24.30,24.30,99.90,1289478,23,19997,-82
2022-06-18 08:18:56,24.30,24.30,24.30,99.90,1289157,22,19900,-84
2022-06-18 08:19:26,24.40,24.40,24.40,99.90,1289201,22,19923,-84
2022-06-18 08:19:57,24.40,24.40,24.40,99.90,1286965,23,20275,-85
2022-06-18 08:20:28,24.40,24.40,24.40,99.90,1289783,23,19904,-87
2022-06-18 08:21:02,24.40,24.40,24.40,99.90,1289359,22,19919,-85
2022-06-18 08:21:38,24.50,24.50,24.50,99.90,1289270,22,19938,-88
2022-06-18 08:22:10,24.50,24.50,24.50,99.90,1289129,22,19904,-84
2022-06-18 08:22:42,24.50,24.50,24.50,99.90,1288747,23,20085,-84
2022-06-18 08:23:13,24.50,24.50,24.50,99.90,1288995,23,19899,-81
2022-06-18 08:23:45,24.50,24.50,24.50,99.90,1286913,23,19971,-79
2022-06-18 08:24:17,24.50,24.50,24.50,99.90,1288797,23,19978,-85
2022-06-18 08:24:48,24.50,24.50,24.50,99.90,1287074,22,19903,-80
2022-06-18 08:25:19,24.50,24.50,24.50,99.90,1289605,22,20251,-87
2022-06-18 08:25:49,24.50,24.50,24.50,99.90,1287073,23,19900,-81
2022-06-18 08:26:21,24.60,24.60,24.60,99.90,1288613,22,19899,-85
2022-06-18 08:26:51,24.60,24.60,24.60,99.90,1289179,22,19975,-82
2022-06-18 08:27:22,24.60,24.60,24.60,99.90,1289438,23,19906,-84
2022-06-18 08:27:53,24.60,24.60,24.60,99.90,1289500,23,20305,-85
2022-06-18 08:28:23,24.60,24.60,24.60,99.90,1288964,23,20228,-84
2022-06-18 08:28:54,24.70,24.70,24.70,99.90,1289010,23,19987,-84
2022-06-18 08:29:25,24.70,24.70,24.70,99.90,1286546,23,19922,-84
2022-06-18 08:29:56,24.70,24.70,24.70,99.90,1286516,23,19903,-87
2022-06-18 08:30:27,24.80,24.80,24.80,99.90,1289228,22,19922,-82
2022-06-18 08:30:57,24.80,24.80,24.80,99.90,1289139,23,19896,-82
2022-06-18 08:31:28,24.80,24.80,24.80,99.90,1288915,23,19896,-85
2022-06-18 08:31:58,24.80,24.80,24.80,99.90,1288689,23,19971,-86
2022-06-18 08:32:35,24.80,24.80,24.80,99.90,1288973,23,19902,-86
2022-06-18 08:33:50,24.80,24.80,24.80,99.90,1282661,23,19988,-87
2022-06-18 08:34:33,24.90,24.90,24.90,99.90,1257454,23,19975,-83
2022-06-18 08:35:39,25.00,25.00,25.00,99.90,1262801,23,20315,-86
2022-06-18 08:39:53,25.10,25.10,25.10,99.90,1264268,23,19917,-83
2022-06-18 08:42:14,25.20,25.20,25.20,99.90,1257944,23,20578,-81
2022-06-18 08:42:55,25.20,25.20,25.20,99.90,1259217,23,19920,-81
2022-06-18 08:43:36,25.30,25.30,25.30,99.90,1280550,23,19934,-81
2022-06-18 08:44:25,25.30,25.30,25.30,99.90,1289357,23,19923,-81
2022-06-18 08:44:58,25.30,25.30,25.30,99.90,1284566,23,19895,-80
2022-06-18 08:45:32,25.30,25.30,25.30,99.90,1287007,22,20010,-80
2022-06-18 08:46:18,25.40,25.40,25.40,99.90,1288729,23,20549,-82
2022-06-18 08:46:51,25.40,25.40,25.40,99.90,1286584,23,19978,-80
2022-06-18 08:47:40,25.50,25.50,25.50,99.90,1280501,23,19944,-84
2022-06-18 08:48:23,25.50,25.50,25.50,99.90,1288748,23,20298,-83
2022-06-18 08:48:54,25.50,25.50,25.50,99.90,1288981,23,19896,-82
2022-06-18 08:49:43,25.50,25.50,25.50,99.90,1289216,23,19899,-83
2022-06-18 08:50:32,25.50,25.50,25.50,99.90,1280211,23,19903,-83
2022-06-18 08:51:02,25.50,25.50,25.50,99.90,1277634,23,19904,-84
2022-06-18 08:51:42,25.50,25.50,25.50,99.90,1282622,23,19979,-82
2022-06-18 08:52:20,25.50,25.50,25.50,99.90,1288594,23,19930,-83
2022-06-18 08:53:09,25.60,25.60,25.60,99.90,1288887,23,19903,-82
2022-06-18 08:53:46,25.50,25.50,25.50,99.90,1289319,23,20345,-84
2022-06-18 08:54:25,25.60,25.60,25.60,99.90,1288787,23,20284,-81
2022-06-18 08:55:06,25.60,25.60,25.60,99.90,1288867,23,19896,-85
2022-06-18 08:55:56,25.60,25.60,25.60,99.90,1288861,23,19911,-84
2022-06-18 08:56:41,25.70,25.70,25.70,99.90,1289297,22,19979,-85
2022-06-18 08:57:30,25.80,25.80,25.80,99.90,1289685,22,19900,-85
2022-06-18 08:58:19,25.80,25.80,25.80,99.90,1288975,23,19899,-85
2022-06-18 08:58:53,25.80,25.80,25.80,99.90,1282434,23,19942,-84
2022-06-18 08:59:23,25.80,25.80,25.80,99.90,1276633,23,19927,-85
2022-06-18 09:00:03,25.80,25.80,25.80,99.90,1280749,23,19907,-84
2022-06-18 09:00:36,25.80,25.80,25.80,99.90,1278958,23,19950,-84
2022-06-18 09:01:14,25.90,25.90,25.90,99.90,1283055,23,19900,-84
2022-06-18 09:01:47,26.00,26.00,26.00,99.90,1286548,23,20244,-84
2022-06-18 09:02:36,26.00,26.00,26.00,99.90,1286916,23,20228,-85
2022-06-18 09:03:13,26.00,26.00,26.00,99.90,1289496,22,20274,-85
2022-06-18 09:04:03,26.00,26.00,26.00,99.90,1286938,23,20497,-84
2022-06-18 09:04:45,26.00,26.00,26.00,99.90,1261640,23,19905,-84
2022-06-18 09:05:21,26.00,26.00,26.00,99.90,1257719,23,19901,-84
2022-06-18 09:06:11,26.10,26.10,26.10,99.90,1273888,23,19904,-86
2022-06-18 09:07:00,26.10,26.10,26.10,99.90,1275951,23,19909,-84
2022-06-18 09:07:39,26.20,26.20,26.20,99.90,1282013,23,19904,-85
2022-06-18 09:08:10,26.20,26.20,26.20,99.90,1289172,23,20268,-84
2022-06-18 09:08:53,26.30,26.30,26.30,99.90,1286245,23,20287,-83
2022-06-18 09:09:25,26.30,26.30,26.30,99.90,1282568,23,19900,-84
2022-06-18 09:09:56,26.40,26.40,26.40,99.90,1276446,23,19905,-84
2022-06-18 09:10:44,26.40,26.40,26.40,99.90,1271269,23,20307,-85
2022-06-18 09:11:15,26.50,26.50,26.50,99.90,1274393,23,19904,-84
2022-06-18 09:11:45,26.50,26.50,26.50,99.40,1274198,23,19916,-84
2022-06-18 09:12:20,26.60,26.60,26.60,98.90,1274343,23,19971,-81
2022-06-18 09:12:59,26.60,26.60,26.60,99.00,1262768,23,19908,-85
2022-06-18 09:13:39,26.60,26.60,26.60,99.40,1264462,23,19901,-86
2022-06-18 09:14:15,26.70,26.70,26.70,99.10,1266736,23,19944,-86
2022-06-18 09:14:46,26.70,26.70,26.70,99.50,1280280,23,20072,-83
2022-06-18 09:15:26,26.80,26.80,26.80,99.50,1280075,23,19911,-81
2022-06-18 09:15:58,26.80,26.80,26.80,99.40,1283882,23,19962,-84
2022-06-18 09:16:35,26.80,26.80,26.80,99.90,1286760,23,19914,-84
2022-06-18 09:17:14,26.90,26.90,26.90,99.90,1289507,23,19911,-83
2022-06-18 09:17:47,27.00,27.00,27.00,99.90,1286803,23,20026,-84
2022-06-18 09:18:34,27.00,27.00,27.00,99.90,1289076,23,19934,-88
2022-06-18 09:19:08,27.00,27.00,27.00,99.90,1288758,23,19903,-84
2022-06-18 09:19:39,27.10,27.10,27.10,99.90,1288589,23,19908,-83
2022-06-18 09:20:10,27.10,27.10,27.10,99.50,1286783,22,19904,-84
2022-06-18 09:20:41,27.10,27.10,27.10,99.50,1286945,22,20593,-85
2022-06-18 09:21:14,27.10,27.10,27.10,99.70,1286107,23,19907,-85
2022-06-18 09:21:45,27.10,27.10,27.10,99.50,1288705,23,20017,-84
2022-06-18 09:22:18,27.10,27.10,27.10,99.20,1288580,23,19907,-85
2022-06-18 09:22:54,27.10,27.10,27.10,99.30,1289081,23,20321,-84
2022-06-18 09:23:29,27.20,27.20,27.20,99.40,1287287,22,19904,-84
2022-06-18 09:24:04,27.20,27.20,27.20,99.80,1288542,23,19910,-83
2022-06-18 09:24:40,27.10,27.10,27.10,99.80,1286349,23,20313,-84
2022-06-18 09:25:15,27.20,27.20,27.20,99.10,1282616,23,19966,-83
2022-06-18 09:25:48,27.20,27.20,27.20,98.70,1285747,23,20436,-84
2022-06-18 09:26:22,27.20,27.20,27.20,98.40,1282874,23,20214,-83
2022-06-18 09:26:55,27.30,27.30,27.30,98.90,1284654,23,19907,-83
2022-06-18 09:27:28,27.30,27.30,27.30,99.30,1288489,23,20353,-83
2022-06-18 09:28:03,27.40,27.40,27.40,99.60,1288720,23,19982,-83
2022-06-18 09:28:35,27.40,27.40,27.40,99.70,1288609,23,19946,-85
2022-06-18 09:29:08,27.40,27.40,27.40,99.90,1289061,23,19903,-83
2022-06-18 09:29:43,27.40,27.40,27.40,99.90,1289138,23,19904,-84
2022-06-18 09:30:16,27.40,27.40,27.40,99.90,1289224,22,19930,-82
2022-06-18 09:30:50,27.50,27.50,27.50,99.90,1286952,22,20421,-84
2022-06-18 09:31:21,27.50,27.50,27.50,99.90,1286390,23,19903,-83
2022-06-18 09:31:59,27.40,27.40,27.40,99.80,1286289,23,20367,-83
2022-06-18 09:32:34,27.30,27.30,27.30,99.90,1282422,23,19983,-83
2022-06-18 09:33:07,27.40,27.40,27.40,99.90,1284939,23,20056,-84
2022-06-18 09:33:42,27.50,27.50,27.50,99.90,1282319,23,19908,-83
2022-06-18 09:34:32,27.50,27.50,27.50,99.90,1282514,23,19911,-83
2022-06-18 09:35:06,27.50,27.50,27.50,99.90,1288322,23,20333,-83
2022-06-18 09:35:48,27.60,27.60,27.60,99.90,1289298,23,20305,-83
2022-06-18 09:36:21,27.60,27.60,27.60,99.90,1288690,23,19907,-83
2022-06-18 09:36:57,27.70,27.70,27.70,99.90,1288690,23,20456,-83
2022-06-18 09:37:28,27.60,27.60,27.60,99.90,1286720,23,20083,-83
2022-06-18 09:38:05,27.70,27.70,27.70,99.90,1286930,23,19958,-83
2022-06-18 09:38:36,27.70,27.70,27.70,99.90,1287044,23,20256,-84
2022-06-18 09:39:11,27.80,27.80,27.80,99.90,1289315,23,19907,-83
2022-06-18 09:39:42,27.90,27.90,27.90,99.90,1288744,23,19908,-84
2022-06-18 09:40:18,27.90,27.90,27.90,99.90,1276183,23,20621,-84
2022-06-18 09:40:50,28.00,28.00,28.00,99.90,1269904,23,19909,-85
2022-06-18 09:41:25,28.00,28.00,28.00,99.90,1269843,23,19911,-84
2022-06-18 09:42:03,28.00,28.00,28.00,99.90,1281065,23,20313,-84
2022-06-18 09:42:40,28.10,28.10,28.10,99.90,1284897,23,19973,-82
2022-06-18 09:43:20,28.10,28.10,28.10,99.90,1282233,23,19904,-83
2022-06-18 09:43:55,28.10,28.10,28.10,99.90,1282951,23,19911,-83
2022-06-18 09:44:30,28.10,28.10,28.10,99.50,1286519,23,19904,-83
2022-06-18 09:45:21,28.00,28.00,28.00,99.50,1289105,23,19931,-83
2022-06-18 09:45:54,28.00,28.00,28.00,99.70,1288614,23,19907,-83
2022-06-18 09:46:26,27.90,27.90,27.90,99.20,1282336,23,19974,-83
2022-06-18 09:47:17,27.80,27.80,27.80,99.70,1273148,23,19931,-83
2022-06-18 09:47:48,27.70,27.70,27.70,99.70,1279249,23,19907,-83
2022-06-18 09:48:19,27.70,27.70,27.70,99.50,1285125,23,19911,-82
2022-06-18 09:48:49,27.70,27.70,27.70,99.90,1289057,23,19911,-82
2022-06-18 09:49:20,27.80,27.80,27.80,99.90,1287201,23,20305,-82
2022-06-18 09:49:51,27.80,27.80,27.80,99.90,1289074,23,19954,-83
2022-06-18 09:50:25,27.80,27.80,27.80,99.90,1287093,23,19908,-82
2022-06-18 09:51:03,27.90,27.90,27.90,99.90,1287953,23,20232,-82
2022-06-18 09:51:43,27.70,27.70,27.70,99.80,1276167,23,19908,-82
2022-06-18 09:52:16,27.80,27.80,27.80,99.60,1276685,23,19908,-82
2022-06-18 09:52:50,27.90,27.90,27.90,99.90,1270694,23,20278,-83
2022-06-18 09:53:25,28.00,28.00,28.00,99.90,1264246,23,20434,-84
2022-06-18 09:53:58,28.00,28.00,28.00,99.80,1261885,23,19901,-83
2022-06-18 09:54:32,28.00,28.00,28.00,99.90,1263649,23,19946,-83
2022-06-18 09:55:06,28.10,28.10,28.10,99.30,1272304,23,20111,-83
2022-06-18 09:55:36,28.10,28.10,28.10,99.40,1276433,23,20241,-84
2022-06-18 09:56:08,28.20,28.20,28.20,99.60,1278236,23,19975,-84
2022-06-18 09:56:45,28.10,28.10,28.10,99.90,1273803,23,19909,-84
2022-06-18 09:57:17,28.00,28.00,28.00,99.80,1276260,23,19987,-83
2022-06-18 09:57:50,28.10,28.10,28.10,99.20,1269717,23,19909,-84
2022-06-18 09:58:23,28.30,28.30,28.30,99.80,1272137,23,19908,-84
2022-06-18 09:59:04,28.30,28.30,28.30,99.90,1274270,23,19908,-84
2022-06-18 09:59:39,28.40,28.40,28.40,99.90,1274192,23,20400,-83
2022-06-18 10:00:21,28.40,28.40,28.40,99.90,1276937,23,20031,-86
2022-06-18 10:00:55,28.40,28.40,28.40,99.90,1275808,23,19913,-84
2022-06-18 10:01:36,28.50,28.50,28.50,99.90,1280750,23,19900,-84
2022-06-18 10:02:28,28.50,28.50,28.50,98.70,1283570,23,20213,-84
2022-06-18 10:02:58,28.50,28.50,28.50,98.90,1282940,23,19896,-83
2022-06-18 10:04:02,28.60,28.60,28.60,99.20,1276047,23,19916,-84
2022-06-18 10:04:54,28.60,28.60,28.60,98.80,1270073,23,20442,-83
2022-06-18 10:05:46,28.60,28.60,28.60,98.80,1269224,23,19951,-83
2022-06-18 10:06:38,28.60,28.60,28.60,99.30,1266804,23,19933,-83
2022-06-18 10:07:10,28.70,28.70,28.70,98.70,1272780,23,19948,-83
2022-06-18 10:07:41,28.60,28.60,28.60,98.40,1275830,23,19897,-84
2022-06-18 10:08:13,28.70,28.70,28.70,98.70,1276373,23,19901,-84
2022-06-18 10:08:43,28.60,28.60,28.60,98.70,1276317,23,20258,-83
2022-06-18 10:09:15,28.60,28.60,28.60,98.40,1270166,23,19900,-83
2022-06-18 10:09:48,28.60,28.60,28.60,98.50,1270011,23,20017,-84
2022-06-18 10:10:21,28.60,28.60,28.60,98.50,1270163,23,19901,-86
2022-06-18 10:11:07,28.60,28.60,28.60,98.50,1271538,23,19908,-86
2022-06-18 10:11:39,28.60,28.60,28.60,98.20,1275169,23,19932,-85
2022-06-18 10:12:15,28.70,28.70,28.70,98.50,1275296,23,22194,-87
2022-06-18 10:12:55,28.70,28.70,28.70,98.80,1270132,23,19963,-86
2022-06-18 10:13:28,28.70,28.70,28.70,98.20,1265403,23,19964,-86
2022-06-18 10:14:04,28.70,28.70,28.70,98.70,1264782,23,19968,-86
2022-06-18 10:14:35,28.70,28.70,28.70,98.20,1268354,23,19905,-86
2022-06-18 10:15:08,28.70,28.70,28.70,98.20,1272048,23,19975,-86
2022-06-18 10:15:39,28.70,28.70,28.70,98.50,1278378,23,19904,-85
2022-06-18 10:16:33,28.60,28.60,28.60,98.10,1276247,23,20630,-85
2022-06-18 10:17:06,28.60,28.60,28.60,97.90,1251987,23,20363,-87
2022-06-18 10:17:39,28.50,28.50,28.50,98.10,1243746,23,19906,-83
2022-06-18 10:18:09,28.50,28.50,28.50,98.10,1267307,23,20381,-84
2022-06-18 10:18:40,28.40,28.40,28.40,97.90,1270188,23,20314,-84
2022-06-18 10:19:11,28.40,28.40,28.40,98.00,1270638,23,19904,-84
2022-06-18 10:19:55,28.50,28.50,28.50,97.70,1276824,23,19936,-84
2022-06-18 10:20:32,28.50,28.50,28.50,97.80,1276270,23,19900,-84
2022-06-18 10:21:09,28.40,28.40,28.40,98.30,1270109,23,19909,-84
2022-06-18 10:21:46,28.40,28.40,28.40,97.80,1267729,23,19936,-83
2022-06-18 10:22:24,28.40,28.40,28.40,98.10,1274756,23,19971,-84
2022-06-18 10:22:55,28.40,28.40,28.40,98.30,1278881,23,20038,-84
2022-06-18 10:23:38,28.50,28.50,28.50,98.30,1283042,23,20418,-90
2022-06-18 10:24:12,28.60,28.60,28.60,98.20,1283065,23,20237,-92
2022-06-18 10:24:45,28.70,28.70,28.70,98.00,1276113,23,19955,-82
2022-06-18 10:25:36,28.70,28.70,28.70,98.80,1276499,23,19913,-82
2022-06-18 10:26:12,28.80,28.80,28.80,98.30,1276344,23,19924,-83
2022-06-18 10:27:01,28.90,28.90,28.90,98.50,1281251,23,19900,-83
2022-06-18 10:27:35,29.00,29.00,29.00,98.60,1280608,23,19928,-87
2022-06-18 10:28:05,28.90,28.90,28.90,98.50,1276423,23,19901,-82
2022-06-18 10:29:05,28.90,28.90,28.90,98.20,1273498,23,19916,-80
2022-06-18 10:29:39,29.00,29.00,29.00,98.20,1255048,23,19995,-81
2022-06-18 10:30:26,29.10,29.10,29.10,97.30,1263286,23,19905,-81
2022-06-18 10:31:04,29.20,29.20,29.20,97.10,1264026,23,20000,-81
2022-06-18 10:31:43,29.30,29.30,29.30,97.00,1274638,23,19904,-81
2022-06-18 10:32:23,29.40,29.40,29.40,97.90,1276134,23,19907,-81
2022-06-18 10:33:02,29.50,29.50,29.50,98.40,1274199,23,19896,-81
2022-06-18 10:33:41,29.40,29.40,29.40,99.10,1275789,23,19936,-80
2022-06-18 10:34:18,29.40,29.40,29.40,98.20,1280163,23,19900,-81
2022-06-18 10:34:49,29.50,29.50,29.50,99.20,1280670,23,19907,-80
2022-06-18 10:35:38,29.50,29.50,29.50,98.20,1273899,23,19900,-80
2022-06-18 10:36:22,29.50,29.50,29.50,98.40,1268693,23,19916,-86
2022-06-18 10:37:03,29.30,29.30,29.30,97.00,1270466,23,19901,-88
2022-06-18 10:38:12,29.30,29.30,29.30,97.90,1269301,23,20123,-93
2022-06-18 10:38:57,29.30,29.30,29.30,97.20,1252367,23,19909,-83
2022-06-18 10:39:40,29.30,29.30,29.30,96.90,1245493,23,20234,-83
2022-06-18 10:40:34,29.40,29.40,29.40,97.30,1239871,23,20601,-80
2022-06-18 10:41:09,29.40,29.40,29.40,96.30,1240237,23,19927,-79
2022-06-18 10:41:58,29.40,29.40,29.40,96.00,1268012,23,20000,-80
2022-06-18 10:42:34,29.50,29.50,29.50,95.80,1275682,23,19912,-82
2022-06-18 10:43:30,29.70,29.70,29.70,96.60,1272092,23,19905,-85
2022-06-18 10:44:06,29.60,29.60,29.60,96.30,1269264,23,20119,-82
2022-06-18 10:44:53,29.50,29.50,29.50,96.60,1267621,23,20199,-81
2022-06-18 10:45:28,29.50,29.50,29.50,97.20,1270172,23,19912,-81
2022-06-18 10:46:06,29.70,29.70,29.70,97.30,1270343,23,19904,-81
2022-06-18 10:46:37,29.70,29.70,29.70,95.80,1277634,23,19939,-79
2022-06-18 10:47:10,29.80,29.80,29.80,95.30,1273896,23,19915,-80
2022-06-18 10:47:42,29.90,29.90,29.90,95.40,1274456,23,19912,-84
2022-06-18 10:48:14,30.00,30.00,30.00,95.00,1277366,23,19927,-80
2022-06-18 10:48:48,29.90,29.90,29.90,95.90,1278665,23,19914,-82
2022-06-18 10:49:23,29.80,29.80,29.80,95.70,1283877,23,19911,-82
2022-06-18 10:50:04,29.80,29.80,29.80,96.80,1283510,23,19990,-82
2022-06-18 10:50:46,29.90,29.90,29.90,96.80,1281178,23,19907,-84
2022-06-18 10:51:18,29.90,29.90,29.90,96.00,1287969,23,19915,-81
2022-06-18 10:51:49,30.00,30.00,30.00,94.80,1281246,23,19927,-81
2022-06-18 10:52:23,30.00,30.00,30.00,95.40,1283695,23,19904,-81
2022-06-18 10:53:04,30.10,30.10,30.10,95.60,1283717,23,20329,-82
2022-06-18 10:53:44,30.30,30.30,30.30,96.10,1285070,23,19910,-82
2022-06-18 10:54:16,30.20,30.20,30.20,97.10,1288898,23,20240,-82
2022-06-18 10:54:46,29.90,29.90,29.90,95.40,1282334,23,19939,-84
2022-06-18 10:55:18,30.00,30.00,30.00,95.80,1284784,23,20287,-83
2022-06-18 10:56:00,30.10,30.10,30.10,94.70,1288460,23,19907,-82
2022-06-18 10:56:31,30.10,30.10,30.10,94.00,1288645,23,19990,-82
2022-06-18 10:57:03,30.20,30.20,30.20,93.40,1289383,22,19910,-83
2022-06-18 10:57:34,30.20,30.20,30.20,94.80,1288415,23,20362,-83
2022-06-18 10:58:10,30.30,30.30,30.30,94.70,1282662,23,19900,-83
2022-06-18 10:58:48,30.40,30.40,30.40,94.90,1280516,23,19900,-82
2022-06-18 10:59:35,30.50,30.50,30.50,94.50,1285702,23,19962,-81
2022-06-18 11:00:14,30.50,30.50,30.50,93.70,1288549,23,19919,-83
2022-06-18 11:01:00,30.30,30.30,30.30,93.00,1280186,23,19958,-83
2022-06-18 11:01:44,30.40,30.40,30.40,93.30,1276156,23,20218,-83
2022-06-18 11:02:17,30.30,30.30,30.30,95.00,1282817,23,19904,-82
2022-06-18 11:02:49,30.20,30.20,30.20,93.70,1282937,23,20253,-90
2022-06-18 11:03:21,30.30,30.30,30.30,93.70,1286678,23,19927,-84
2022-06-18 11:03:54,30.40,30.40,30.40,93.60,1274807,23,19963,-87
2022-06-18 11:04:25,30.40,30.40,30.40,94.70,1282705,23,20345,-82
2022-06-18 11:04:58,30.40,30.40,30.40,94.10,1279851,23,20325,-85
2022-06-18 11:05:28,30.40,30.40,30.40,93.70,1283952,23,19904,-86
2022-06-18 11:06:03,30.40,30.40,30.40,93.60,1288883,23,19931,-85
2022-06-18 11:06:34,30.60,30.60,30.60,94.00,1286970,22,20347,-86
2022-06-18 11:07:08,30.60,30.60,30.60,93.80,1289350,23,19915,-87
2022-06-18 11:07:39,30.60,30.60,30.60,94.40,1286173,23,20303,-85
2022-06-18 11:08:26,30.50,30.50,30.50,95.00,1282945,23,19947,-85
2022-06-18 11:08:59,30.60,30.60,30.60,93.90,1275834,23,19912,-86
2022-06-18 11:09:31,30.70,30.70,30.70,93.40,1279943,23,19967,-86
2022-06-18 11:10:06,30.60,30.60,30.60,94.20,1278101,23,20309,-85
2022-06-18 11:10:38,30.60,30.60,30.60,94.80,1275636,23,19908,-86
2022-06-18 11:11:13,30.60,30.60,30.60,94.90,1280685,23,19908,-85
2022-06-18 11:11:51,30.70,30.70,30.70,94.60,1274592,23,19930,-86
2022-06-18 11:12:25,30.80,30.80,30.80,94.50,1280217,23,20576,-85
2022-06-18 11:12:57,30.80,30.80,30.80,94.90,1282236,23,19904,-87
2022-06-18 11:13:28,30.80,30.80,30.80,93.40,1276619,23,19919,-85
2022-06-18 11:14:14,30.80,30.80,30.80,92.90,1277427,23,19925,-86
2022-06-18 11:14:45,30.80,30.80,30.80,92.80,1280013,23,19980,-86
2022-06-18 11:15:22,30.80,30.80,30.80,92.20,1282362,23,19908,-86
2022-06-18 11:16:22,30.80,30.80,30.80,92.30,1287149,23,19903,-86
2022-06-18 11:16:57,30.90,30.90,30.90,92.70,1267358,23,19905,-85
2022-06-18 11:17:30,30.90,30.90,30.90,93.20,1274711,23,20229,-85
2022-06-18 11:18:17,30.90,30.90,30.90,92.90,1282753,23,19950,-86
2022-06-18 11:18:48,31.00,31.00,31.00,91.50,1287848,23,19908,-87
2022-06-18 11:19:29,31.10,31.10,31.10,91.90,1286370,23,19958,-87
2022-06-18 11:20:16,31.00,31.00,31.00,92.20,1288884,23,19950,-86
2022-06-18 11:21:12,31.10,31.10,31.10,92.10,1286453,23,20316,-83
2022-06-18 11:21:43,31.20,31.20,31.20,92.40,1277421,23,19990,-85
2022-06-18 11:22:17,31.10,31.10,31.10,92.20,1282832,23,19911,-87
2022-06-18 11:22:52,30.90,30.90,30.90,92.60,1282278,23,20218,-87
2022-06-18 11:23:23,30.90,30.90,30.90,93.40,1284059,23,19904,-87
2022-06-18 11:23:55,31.00,31.00,31.00,93.40,1288807,23,19900,-86
2022-06-18 11:24:26,31.10,31.10,31.10,93.80,1284077,23,19900,-85
2022-06-18 11:24:58,31.10,31.10,31.10,92.10,1282553,23,19983,-85
2022-06-18 11:25:45,31.10,31.10,31.10,92.20,1282609,23,19923,-87
2022-06-18 11:26:17,31.10,31.10,31.10,92.10,1280335,23,20035,-87
2022-06-18 11:26:52,30.80,30.80,30.80,93.20,1286917,23,19911,-86
2022-06-18 11:27:23,30.70,30.70,30.70,93.60,1289058,23,20313,-87
2022-06-18 11:27:57,30.80,30.80,30.80,92.50,1280510,23,19900,-87
2022-06-18 11:28:36,31.00,31.00,31.00,92.90,1278188,23,20307,-84
2022-06-18 11:29:25,31.00,31.00,31.00,93.00,1283162,23,19897,-87
2022-06-18 11:29:56,31.20,31.20,31.20,93.30,1286838,23,19900,-86
2022-06-18 11:30:33,31.20,31.20,31.20,92.40,1286550,23,19907,-84
2022-06-18 11:31:04,31.30,31.30,31.30,92.70,1280652,23,20366,-86
2022-06-18 11:31:36,31.20,31.20,31.20,92.30,1280237,23,19948,-85
2022-06-18 11:32:18,31.10,31.10,31.10,92.20,1283042,23,19988,-86
2022-06-18 11:32:49,31.20,31.20,31.20,92.50,1278883,23,19904,-86
2022-06-18 11:33:40,31.10,31.10,31.10,92.60,1282518,23,19900,-88
2022-06-18 11:34:19,31.10,31.10,31.10,92.50,1282651,23,19908,-86
2022-06-18 11:35:09,31.30,31.30,31.30,92.80,1280154,23,19912,-86
2022-06-18 11:35:42,31.40,31.40,31.40,93.00,1281826,23,19946,-86
2022-06-18 11:36:19,31.50,31.50,31.50,92.00,1282493,23,19904,-85
2022-06-18 11:36:51,31.50,31.50,31.50,92.70,1282110,23,20019,-85
2022-06-18 11:37:22,31.70,31.70,31.70,92.90,1276583,23,19928,-86
2022-06-18 11:38:01,31.80,31.80,31.80,92.60,1272388,23,19901,-87
2022-06-18 11:38:32,31.80,31.80,31.80,92.90,1278692,23,20331,-86
2022-06-18 11:39:04,32.00,32.00,32.00,91.90,1278945,23,20160,-86
2022-06-18 11:39:36,31.70,31.70,31.70,92.50,1278312,23,19901,-87
2022-06-18 11:40:06,31.50,31.50,31.50,91.30,1282924,23,19923,-87
2022-06-18 11:40:37,31.70,31.70,31.70,91.30,1283213,23,19985,-86
2022-06-18 11:41:13,31.90,31.90,31.90,90.40,1286825,23,19920,-85
2022-06-18 11:41:45,32.00,32.00,32.00,91.10,1289573,22,20431,-85
2022-06-18 11:42:42,32.00,32.00,32.00,91.10,1289458,22,19908,-87
2022-06-18 11:43:16,32.00,32.00,32.00,90.90,1284726,23,19911,-86
2022-06-18 11:43:50,32.00,32.00,32.00,91.30,1286959,23,20332,-86
2022-06-18 11:44:23,31.70,31.70,31.70,91.20,1289398,23,19906,-85
2022-06-18 11:45:06,31.80,31.80,31.80,91.20,1286595,23,19904,-86
2022-06-18 11:45:45,31.70,31.70,31.70,90.90,1286478,23,19911,-86
2022-06-18 11:46:29,31.80,31.80,31.80,91.30,1289388,23,20234,-88
2022-06-18 11:47:00,31.80,31.80,31.80,91.50,1289412,23,19910,-87
2022-06-18 11:47:44,31.80,31.80,31.80,91.50,1287475,23,19904,-87
2022-06-18 11:48:23,32.00,32.00,32.00,91.80,1289323,23,20393,-85
2022-06-18 11:49:02,32.10,32.10,32.10,91.20,1288999,23,19904,-86
2022-06-18 11:49:42,32.30,32.30,32.30,90.40,1281016,23,19904,-84
2022-06-18 11:50:17,32.50,32.50,32.50,91.00,1286832,23,19904,-85
2022-06-18 11:51:17,32.80,32.80,32.80,90.90,1286877,23,20523,-86
2022-06-18 11:51:55,32.80,32.80,32.80,90.20,1268260,23,19943,-87
2022-06-18 11:52:46,32.80,32.80,32.80,90.80,1270661,23,19909,-87
2022-06-18 11:53:24,33.10,33.10,33.10,89.70,1270162,23,20293,-87
2022-06-18 11:54:15,33.20,33.20,33.20,90.00,1286738,22,19912,-86
2022-06-18 11:54:52,33.20,33.20,33.20,90.20,1289677,23,20308,-89
2022-06-18 11:55:43,33.10,33.10,33.10,87.90,1290543,23,19919,-87
2022-06-18 11:56:35,33.20,33.20,33.20,86.00,1285317,23,20360,-89
2022-06-18 11:57:16,33.60,33.60,33.60,85.70,1258706,23,19905,-82
2022-06-18 11:57:51,33.80,33.80,33.80,89.10,1252693,23,19989,-82
2022-06-18 11:58:24,33.40,33.40,33.40,89.50,1276994,23,20246,-81
2022-06-18 11:58:58,33.50,33.50,33.50,86.60,1281656,23,19956,-82
2022-06-18 11:59:29,33.80,33.80,33.80,84.50,1288651,22,19934,-83
2022-06-18 11:59:59,34.00,34.00,34.00,85.40,1288394,23,19954,-83
2022-06-18 12:00:48,34.10,34.10,34.10,85.40,1276256,23,20089,-82
2022-06-18 12:01:31,33.90,33.90,33.90,85.30,1274657,23,20407,-82
2022-06-18 12:02:09,34.10,34.10,34.10,85.30,1282951,23,19907,-83
2022-06-18 12:02:47,34.40,34.40,34.40,84.30,1281942,23,19935,-82
2022-06-18 12:03:28,34.40,34.40,34.40,81.70,1282783,23,19915,-83
2022-06-18 12:04:09,34.30,34.30,34.30,82.00,1288139,23,20360,-82
2022-06-18 12:04:47,34.10,34.10,34.10,81.10,1284541,23,19965,-82
2022-06-18 12:05:26,34.20,34.20,34.20,79.30,1285786,22,19911,-82
2022-06-18 12:06:01,34.20,34.20,34.20,81.00,1286728,22,20402,-82
2022-06-18 12:06:45,34.20,34.20,34.20,80.90,1286854,22,19907,-83
2022-06-18 12:07:37,34.10,34.10,34.10,81.70,1288415,23,20241,-84
2022-06-18 12:08:08,34.10,34.10,34.10,83.60,1289465,23,19974,-85
2022-06-18 12:08:39,34.10,34.10,34.10,85.00,1286028,23,19907,-84
2022-06-18 12:09:10,34.10,34.10,34.10,83.10,1289006,23,19903,-84
2022-06-18 12:09:42,34.30,34.30,34.30,83.50,1288688,23,19907,-83
2022-06-18 12:10:14,34.20,34.20,34.20,81.00,1282667,23,19904,-83
2022-06-18 12:10:59,34.30,34.30,34.30,80.10,1282216,23,19904,-84
2022-06-18 12:11:39,34.40,34.40,34.40,80.80,1280214,23,19971,-84
2022-06-18 12:12:10,34.50,34.50,34.50,81.70,1287852,23,19904,-82
2022-06-18 12:12:49,34.60,34.60,34.60,83.30,1288990,23,19903,-82
2022-06-18 12:13:23,34.80,34.80,34.80,83.50,1286678,23,19984,-83
2022-06-18 12:14:02,34.90,34.90,34.90,80.00,1286635,23,20280,-83
2022-06-18 12:14:59,35.10,35.10,35.10,79.80,1280301,23,19958,-85
2022-06-18 12:15:37,35.20,35.20,35.20,80.90,1282771,23,19950,-82
2022-06-18 12:16:11,34.80,34.80,34.80,80.60,1283918,23,20286,-84
2022-06-18 12:16:45,34.80,34.80,34.80,80.60,1280517,23,19910,-85
2022-06-18 12:17:34,34.90,34.90,34.90,80.40,1283213,23,19904,-90
2022-06-18 12:18:17,34.90,34.90,34.90,80.50,1281675,23,19908,-84
2022-06-18 12:19:00,35.00,35.00,35.00,80.70,1282696,23,19966,-86
2022-06-18 12:19:34,34.80,34.80,34.80,82.20,1282828,23,19904,-85
2022-06-18 12:20:14,34.80,34.80,34.80,84.50,1280718,23,20349,-85
2022-06-18 12:21:09,34.90,34.90,34.90,79.90,1278650,23,20129,-85
2022-06-18 12:21:46,35.10,35.10,35.10,81.10,1281437,23,19932,-85
2022-06-18 12:22:22,34.80,34.80,34.80,81.80,1286956,23,19904,-85
2022-06-18 12:22:58,35.10,35.10,35.10,81.50,1288866,23,19907,-86
2022-06-18 12:23:51,35.30,35.30,35.30,80.70,1282892,23,20008,-85
2022-06-18 12:24:27,35.30,35.30,35.30,81.00,1280506,23,19911,-85
2022-06-18 12:25:16,34.90,34.90,34.90,81.70,1289050,23,20582,-86
2022-06-18 12:25:46,35.00,35.00,35.00,83.20,1288771,23,19904,-86
2022-06-18 12:26:28,35.20,35.20,35.20,84.10,1289290,23,19979,-86
2022-06-18 12:27:08,35.30,35.30,35.30,79.10,1288836,23,19908,-85
2022-06-18 12:27:51,35.50,35.50,35.50,78.20,1286990,23,19903,-85
2022-06-18 12:28:47,35.60,35.60,35.60,77.90,1289210,23,19979,-85
2022-06-18 12:29:20,35.30,35.30,35.30,78.10,1284008,23,19904,-85
2022-06-18 12:30:03,35.40,35.40,35.40,78.10,1289180,23,19931,-90
2022-06-18 12:30:58,35.50,35.50,35.50,78.80,1276799,23,19938,-85
2022-06-18 12:32:48,35.20,35.20,35.20,78.70,1277972,22,19976,-85
2022-06-18 12:33:28,35.20,35.20,35.20,81.80,1289547,22,20348,-86
2022-06-18 12:34:07,34.70,34.70,34.70,79.90,1288908,23,19914,-86
2022-06-18 12:34:43,34.80,34.80,34.80,79.40,1288912,23,19991,-86
2022-06-18 12:35:19,34.30,34.30,34.30,81.40,1289170,23,20242,-86
2022-06-18 12:36:07,34.50,34.50,34.50,80.00,1288989,23,19910,-86
2022-06-18 12:36:46,34.80,34.80,34.80,81.30,1285969,22,19911,-85
2022-06-18 12:37:32,35.10,35.10,35.10,78.10,1287980,23,19905,-86
2022-06-18 12:38:29,35.30,35.30,35.30,78.30,1282670,23,19955,-86
2022-06-18 12:39:15,35.40,35.40,35.40,79.40,1280239,23,20019,-86
2022-06-18 12:39:57,35.20,35.20,35.20,81.10,1284438,23,20313,-86
2022-06-18 12:40:51,35.20,35.20,35.20,80.40,1282697,23,20233,-87
2022-06-18 12:41:38,35.50,35.50,35.50,78.30,1281549,23,19907,-85
2022-06-18 12:42:10,35.60,35.60,35.60,79.70,1289385,23,19941,-83
2022-06-18 12:43:02,35.90,35.90,35.90,78.40,1288983,23,19904,-84
2022-06-18 12:43:41,36.20,36.20,36.20,79.90,1286743,23,19904,-85
2022-06-18 12:44:24,36.20,36.20,36.20,78.00,1289244,23,19911,-84
2022-06-18 12:45:02,36.30,36.30,36.30,78.60,1286563,23,19982,-84
2022-06-18 12:45:45,36.60,36.60,36.60,76.70,1276452,23,19909,-83
2022-06-18 12:46:37,36.80,36.80,36.80,76.80,1276804,23,19905,-83
2022-06-18 12:47:20,36.20,36.20,36.20,77.30,1283623,23,19910,-85
2022-06-18 12:48:05,36.20,36.20,36.20,76.50,1288825,23,20007,-83
2022-06-18 12:48:57,36.20,36.20,36.20,76.90,1280275,23,20338,-80
2022-06-18 12:49:28,36.50,36.50,36.50,75.50,1284106,23,20375,-81
2022-06-18 12:49:58,36.30,36.30,36.30,76.10,1288553,23,19915,-80
2022-06-18 12:50:29,36.10,36.10,36.10,76.10,1288799,23,19955,-81
2022-06-18 12:51:19,36.30,36.30,36.30,77.90,1284341,23,20325,-81
2022-06-18 12:51:57,35.90,35.90,35.90,78.10,1275753,23,19932,-81
2022-06-18 12:52:39,35.80,35.80,35.80,78.00,1270731,23,19912,-81
2022-06-18 12:53:30,35.80,35.80,35.80,76.50,1270501,23,19916,-81
2022-06-18 12:54:19,36.00,36.00,36.00,75.80,1270208,23,20373,-80
2022-06-18 12:54:53,35.50,35.50,35.50,76.00,1276333,23,19909,-82
2022-06-18 12:55:24,35.80,35.80,35.80,78.80,1276554,23,19939,-80
2022-06-18 12:56:19,35.50,35.50,35.50,77.70,1274653,23,19916,-80
2022-06-18 12:56:52,34.80,34.80,34.80,76.20,1270060,23,19915,-80
2022-06-18 12:57:52,34.40,34.40,34.40,79.40,1264157,23,20258,-80
2022-06-18 12:58:41,34.90,34.90,34.90,76.70,1258774,23,20217,-80
2022-06-18 12:59:30,35.40,35.40,35.40,75.60,1267506,23,19968,-80
2022-06-18 13:00:14,35.60,35.60,35.60,76.60,1265506,23,19905,-81
2022-06-18 13:00:51,35.70,35.70,35.70,76.30,1262004,23,20250,-80
2022-06-18 13:01:39,35.40,35.40,35.40,75.50,1268116,23,19931,-80
2022-06-18 13:02:19,35.10,35.10,35.10,76.90,1269925,23,19909,-81
2022-06-18 13:02:55,35.20,35.20,35.20,77.70,1273682,23,20402,-80
2022-06-18 13:03:29,35.60,35.60,35.60,75.60,1276592,23,19908,-80
2022-06-18 13:04:11,35.80,35.80,35.80,75.70,1280357,23,19911,-80
2022-06-18 13:04:48,35.20,35.20,35.20,76.80,1283164,23,19904,-80
2022-06-18 13:05:46,34.70,34.70,34.70,80.60,1273755,23,19908,-80
2022-06-18 13:06:17,34.50,34.50,34.50,78.30,1264346,23,19967,-80
2022-06-18 13:07:00,34.70,34.70,34.70,77.40,1270403,23,19999,-80
2022-06-18 13:07:40,34.70,34.70,34.70,78.30,1274266,23,19988,-80
2022-06-18 13:08:11,34.80,34.80,34.80,80.10,1281683,23,19928,-80
2022-06-18 13:08:41,34.40,34.40,34.40,79.50,1267957,23,20403,-80
2022-06-18 13:09:18,34.40,34.40,34.40,79.90,1270366,23,19928,-81
2022-06-18 13:09:49,34.70,34.70,34.70,78.60,1264125,23,20322,-82
2022-06-18 13:10:19,34.90,34.90,34.90,79.10,1259659,23,19912,-81
2022-06-18 13:11:08,35.00,35.00,35.00,79.10,1264160,23,19963,-81
2022-06-18 13:12:05,34.90,34.90,34.90,80.90,1265648,23,19905,-82
2022-06-18 13:12:44,35.10,35.10,35.10,77.90,1266556,23,19912,-81
2022-06-18 13:13:26,35.30,35.30,35.30,79.30,1263449,23,20246,-80
2022-06-18 13:13:56,35.50,35.50,35.50,79.40,1270187,23,20008,-81
2022-06-18 13:14:27,35.50,35.50,35.50,76.20,1270688,23,20515,-82
2022-06-18 13:15:00,35.70,35.70,35.70,77.50,1273134,23,19915,-80
2022-06-18 13:15:33,35.70,35.70,35.70,77.60,1276497,23,19904,-83
2022-06-18 13:16:09,35.80,35.80,35.80,78.30,1276194,23,20336,-82
2022-06-18 13:16:42,35.70,35.70,35.70,75.10,1276398,23,19971,-82
2022-06-18 13:17:29,36.30,36.30,36.30,73.60,1278616,23,19915,-82
2022-06-18 13:18:12,36.60,36.60,36.60,73.10,1276194,23,19912,-81
2022-06-18 13:18:46,36.80,36.80,36.80,72.30,1270221,23,19980,-81
2022-06-18 13:19:35,37.00,37.00,37.00,73.10,1270419,23,20300,-83
2022-06-18 13:20:26,37.20,37.20,37.20,72.00,1276728,23,19958,-82
2022-06-18 13:20:59,37.20,37.20,37.20,70.50,1282466,23,19920,-81
2022-06-18 13:21:29,37.20,37.20,37.20,71.90,1282959,23,19908,-82
2022-06-18 13:22:00,37.10,37.10,37.10,72.50,1280931,23,19904,-81
2022-06-18 13:22:31,37.20,37.20,37.20,73.40,1282990,23,20245,-81
2022-06-18 13:23:22,37.40,37.40,37.40,71.30,1280773,23,19982,-82
2022-06-18 13:24:12,37.60,37.60,37.60,70.80,1280662,23,19900,-82
2022-06-18 13:25:01,37.40,37.40,37.40,71.30,1282983,23,19912,-82
2022-06-18 13:25:50,37.50,37.50,37.50,68.60,1282974,23,19904,-83
2022-06-18 13:26:41,37.60,37.60,37.60,69.40,1283179,23,19904,-82
2022-06-18 13:27:39,37.80,37.80,37.80,69.50,1282974,23,19911,-82
2022-06-18 13:28:21,37.60,37.60,37.60,72.50,1282862,23,20481,-81
2022-06-18 13:29:04,36.60,36.60,36.60,72.30,1282985,23,19931,-79
2022-06-18 13:29:38,37.00,37.00,37.00,70.00,1282998,23,20440,-80
2022-06-18 13:30:08,37.30,37.30,37.30,68.60,1274226,23,20608,-82
2022-06-18 13:30:46,37.40,37.40,37.40,68.30,1270402,23,19905,-86
2022-06-18 13:31:32,37.40,37.40,37.40,67.60,1262133,23,19905,-80
2022-06-18 13:32:05,37.30,37.30,37.30,66.50,1268652,23,19897,-86
2022-06-18 13:32:41,37.30,37.30,37.30,68.90,1275663,23,19935,-82
2022-06-18 13:33:30,37.40,37.40,37.40,67.40,1273509,23,20250,-81
2022-06-18 13:34:30,37.30,37.30,37.30,68.20,1277309,23,19927,-88
2022-06-18 13:35:03,37.30,37.30,37.30,67.20,1261556,23,19897,-83
2022-06-18 13:35:37,36.70,36.70,36.70,66.70,1280122,23,20014,-83
2022-06-18 13:36:13,36.10,36.10,36.10,67.40,1282964,23,19900,-81
2022-06-18 13:36:54,36.10,36.10,36.10,68.60,1280799,23,20294,-81
2022-06-18 13:37:25,35.70,35.70,35.70,70.40,1282839,23,20405,-83
2022-06-18 13:37:56,35.50,35.50,35.50,70.80,1282830,23,19904,-82
2022-06-18 13:38:31,35.90,35.90,35.90,69.60,1274840,23,20344,-83
2022-06-18 13:39:37,36.30,36.30,36.30,70.00,1270719,23,19907,-83
2022-06-18 13:40:21,36.30,36.30,36.30,71.10,1261826,23,19905,-86
2022-06-18 13:41:04,35.90,35.90,35.90,71.10,1264243,23,20056,-86
2022-06-18 13:41:58,35.80,35.80,35.80,74.40,1257178,23,19961,-78
2022-06-18 13:42:47,36.20,36.20,36.20,74.40,1263934,23,19905,-81
2022-06-18 13:43:30,36.80,36.80,36.80,71.60,1266251,23,19987,-82
2022-06-18 13:44:03,37.30,37.30,37.30,67.50,1271559,23,19924,-83
2022-06-18 13:44:47,37.50,37.50,37.50,67.50,1264870,23,19929,-85
2022-06-18 13:45:23,37.70,37.70,37.70,65.70,1271471,23,20513,-85
2022-06-18 13:45:54,37.60,37.60,37.60,66.80,1265206,23,19905,-85
2022-06-18 13:46:37,37.70,37.70,37.70,65.50,1269492,23,20342,-85
2022-06-18 13:47:27,37.70,37.70,37.70,65.80,1269386,23,19929,-85
2022-06-18 13:48:03,37.30,37.30,37.30,67.20,1264904,23,20183,-85
2022-06-18 13:48:48,37.10,37.10,37.10,70.50,1263437,23,19905,-86
2022-06-18 13:49:21,37.00,37.00,37.00,66.80,1274672,23,19944,-85
2022-06-18 13:49:59,37.50,37.50,37.50,68.70,1270819,23,19904,-82
2022-06-18 13:50:46,37.60,37.60,37.60,69.00,1274057,23,20023,-86
2022-06-18 13:51:28,36.80,36.80,36.80,68.10,1280476,23,19920,-82
2022-06-18 13:52:01,36.70,36.70,36.70,70.50,1273848,23,19908,-86
2022-06-18 13:52:39,36.70,36.70,36.70,69.30,1280710,23,19904,-85
2022-06-18 13:53:09,36.60,36.60,36.60,70.70,1288396,23,19904,-87
2022-06-18 13:53:44,37.00,37.00,37.00,66.30,1285734,23,20428,-84
2022-06-18 13:54:17,37.20,37.20,37.20,65.90,1276669,23,19908,-84
2022-06-18 13:54:49,37.10,37.10,37.10,66.40,1276989,23,20333,-87
2022-06-18 13:55:51,37.00,37.00,37.00,65.50,1278972,23,19896,-83
2022-06-18 13:56:23,37.10,37.10,37.10,66.40,1269731,23,20299,-85
2022-06-18 13:57:01,37.30,37.30,37.30,65.60,1269729,23,19901,-84
2022-06-18 13:57:40,37.00,37.00,37.00,65.20,1282291,23,20147,-84
2022-06-18 13:58:26,37.50,37.50,37.50,68.10,1287234,23,19927,-84
2022-06-18 13:58:57,37.20,37.20,37.20,68.50,1289133,23,19904,-84
2022-06-18 13:59:29,37.40,37.40,37.40,66.00,1289430,22,19900,-83
2022-06-18 14:00:00,37.60,37.60,37.60,65.30,1288946,22,19981,-83
2022-06-18 14:00:32,37.90,37.90,37.90,66.50,1288673,23,19946,-84
2022-06-18 14:01:07,37.60,37.60,37.60,66.40,1288738,23,19994,-83
2022-06-18 14:01:49,37.40,37.40,37.40,66.10,1282203,23,19900,-83
2022-06-18 14:02:27,37.30,37.30,37.30,65.90,1283910,23,20022,-83
2022-06-18 14:03:01,37.80,37.80,37.80,66.10,1279823,23,19920,-84
2022-06-18 14:03:35,38.00,38.00,38.00,63.80,1287125,23,19900,-83
2022-06-18 14:04:16,38.10,38.10,38.10,65.60,1288560,23,20387,-83
2022-06-18 14:04:55,37.80,37.80,37.80,67.10,1288921,23,20252,-85
2022-06-18 14:05:52,37.50,37.50,37.50,65.70,1289090,23,19907,-85
2022-06-18 14:06:23,37.70,37.70,37.70,66.60,1284410,23,20027,-85
2022-06-18 14:06:56,38.30,38.30,38.30,63.80,1282494,23,19978,-85
2022-06-18 14:07:27,38.50,38.50,38.50,65.70,1288343,23,19900,-85
2022-06-18 14:07:58,38.10,38.10,38.10,65.50,1282447,23,19983,-84
2022-06-18 14:08:31,37.40,37.40,37.40,65.00,1274712,23,19905,-85
2022-06-18 14:09:06,37.40,37.40,37.40,65.10,1282382,23,20341,-84
2022-06-18 14:09:43,37.60,37.60,37.60,67.20,1278224,23,19961,-83
2022-06-18 14:10:16,37.60,37.60,37.60,64.60,1279076,23,19978,-85
2022-06-18 14:10:46,37.10,37.10,37.10,65.00,1282690,23,19900,-85
2022-06-18 14:11:47,37.50,37.50,37.50,65.00,1282137,23,19900,-85
2022-06-18 14:12:23,37.40,37.40,37.40,66.20,1261791,23,19908,-85
2022-06-18 14:13:01,37.10,37.10,37.10,68.20,1263906,23,19905,-85
2022-06-18 14:13:32,37.00,37.00,37.00,68.30,1263684,23,20405,-85
2022-06-18 14:14:09,36.50,36.50,36.50,68.60,1270735,23,19912,-85
2022-06-18 14:14:41,36.40,36.40,36.40,68.20,1289091,23,19903,-85
2022-06-18 14:15:11,36.20,36.20,36.20,72.30,1288551,23,19911,-85
2022-06-18 14:15:51,36.30,36.30,36.30,67.70,1288578,23,19904,-85
2022-06-18 14:16:37,36.60,36.60,36.60,67.70,1288624,23,19908,-85
2022-06-18 14:17:10,36.50,36.50,36.50,65.30,1288632,23,19926,-84
2022-06-18 14:17:42,36.10,36.10,36.10,68.70,1288760,23,19903,-84
2022-06-18 14:18:17,35.80,35.80,35.80,68.70,1289279,23,19903,-84
2022-06-18 14:18:48,35.30,35.30,35.30,69.90,1289289,22,20186,-84
2022-06-18 14:19:18,35.20,35.20,35.20,69.50,1289155,23,19914,-85
2022-06-18 14:20:00,35.00,35.00,35.00,69.40,1286796,23,19930,-84
2022-06-18 14:20:38,35.20,35.20,35.20,69.60,1288896,22,19969,-84
2022-06-18 14:21:10,35.20,35.20,35.20,68.00,1289043,22,19911,-83
2022-06-18 14:21:40,35.30,35.30,35.30,66.90,1288843,22,19904,-84
2022-06-18 14:22:17,35.30,35.30,35.30,67.60,1287097,22,20316,-84
2022-06-18 14:23:08,35.30,35.30,35.30,68.10,1289255,22,19903,-84
2022-06-18 14:23:42,34.80,34.80,34.80,68.40,1287273,22,19904,-83
2022-06-18 14:24:13,34.80,34.80,34.80,68.50,1289428,22,20447,-84
2022-06-18 14:24:43,34.60,34.60,34.60,69.20,1286656,23,19903,-84
2022-06-18 14:25:18,34.50,34.50,34.50,70.60,1288992,23,19903,-84
2022-06-18 14:25:55,34.40,34.40,34.40,70.50,1286544,22,19965,-84
2022-06-18 14:26:37,34.20,34.20,34.20,71.10,1288574,23,19922,-84
2022-06-18 14:27:18,34.20,34.20,34.20,72.20,1288339,23,19911,-84
2022-06-18 14:27:49,34.10,34.10,34.10,72.80,1288842,23,20375,-84
2022-06-18 14:28:22,34.00,34.00,34.00,75.00,1289159,23,19911,-85
2022-06-18 14:28:55,34.00,34.00,34.00,73.80,1286600,22,19976,-84
2022-06-18 14:29:36,34.20,34.20,34.20,73.10,1289082,23,19918,-85
2022-06-18 14:30:18,34.10,34.10,34.10,72.70,1288389,23,20432,-85
2022-06-18 14:31:11,34.00,34.00,34.00,72.00,1282203,23,20289,-84
2022-06-18 14:31:50,34.10,34.10,34.10,72.50,1282873,23,20345,-84
2022-06-18 14:32:29,33.90,33.90,33.90,71.90,1286296,23,20379,-84
2022-06-18 14:33:08,33.60,33.60,33.60,73.00,1288039,23,19904,-84
2022-06-18 14:34:17,33.60,33.60,33.60,73.50,1288841,23,19974,-84
2022-06-18 14:34:50,33.60,33.60,33.60,73.30,1266826,23,19973,-83
2022-06-18 14:35:37,33.80,33.80,33.80,73.50,1269899,23,19916,-83
2022-06-18 14:36:15,33.90,33.90,33.90,70.80,1270146,23,19909,-83
2022-06-18 14:36:46,34.10,34.10,34.10,70.80,1269707,23,19960,-83
2022-06-18 14:37:18,34.20,34.20,34.20,69.80,1270178,23,19904,-83
2022-06-18 14:37:50,34.10,34.10,34.10,72.40,1267289,23,19908,-83
2022-06-18 14:38:36,34.10,34.10,34.10,73.60,1269877,23,19996,-83
2022-06-18 14:40:02,33.80,33.80,33.80,74.40,1270104,23,20449,-83
2022-06-18 14:40:54,33.80,33.80,33.80,71.30,1259428,22,19909,-84
2022-06-18 14:41:37,34.10,34.10,34.10,71.20,1286886,23,19930,-83
2022-06-18 14:42:13,34.20,34.20,34.20,69.30,1289046,23,19907,-84
2022-06-18 14:42:59,34.10,34.10,34.10,71.20,1288864,23,19923,-84
2022-06-18 14:43:35,34.00,34.00,34.00,72.20,1282090,23,19907,-84
2022-06-18 14:44:20,33.70,33.70,33.70,74.50,1287752,23,19923,-84
2022-06-18 14:45:00,33.90,33.90,33.90,72.30,1288884,23,19923,-84
2022-06-18 14:45:50,34.10,34.10,34.10,69.80,1288623,23,19986,-84
2022-06-18 14:46:39,34.60,34.60,34.60,70.20,1288955,23,19942,-83
2022-06-18 14:47:30,35.00,35.00,35.00,72.30,1283864,23,19908,-84
2022-06-18 14:48:09,35.10,35.10,35.10,72.10,1288107,22,19904,-84
2022-06-18 14:48:59,35.10,35.10,35.10,71.90,1288973,23,20260,-84
2022-06-18 14:49:47,35.30,35.30,35.30,71.10,1289036,22,19995,-84
2022-06-18 14:50:24,35.40,35.40,35.40,70.40,1281944,23,19900,-84
2022-06-18 14:51:05,34.90,34.90,34.90,70.40,1279657,23,19908,-84
2022-06-18 14:51:35,35.00,35.00,35.00,71.30,1282262,23,19919,-84
2022-06-18 14:52:06,35.30,35.30,35.30,70.50,1280433,23,19915,-84
2022-06-18 14:52:46,35.60,35.60,35.60,69.40,1282464,23,19919,-84
2022-06-18 14:53:25,35.80,35.80,35.80,69.10,1282251,23,19904,-84
2022-06-18 14:53:58,35.90,35.90,35.90,69.40,1286026,23,19908,-83
2022-06-18 14:54:44,35.80,35.80,35.80,70.80,1280438,23,19908,-84
2022-06-18 14:55:20,35.60,35.60,35.60,69.90,1276341,23,19911,-84
2022-06-18 14:55:58,35.30,35.30,35.30,69.10,1270119,23,19907,-83
2022-06-18 14:56:34,35.40,35.40,35.40,69.30,1275858,23,19908,-84
2022-06-18 14:57:17,35.60,35.60,35.60,66.50,1274050,23,19905,-84
2022-06-18 14:58:06,35.60,35.60,35.60,67.10,1275177,23,19905,-84
2022-06-18 14:58:49,35.30,35.30,35.30,68.20,1282482,23,20072,-83
2022-06-18 14:59:49,35.60,35.60,35.60,66.20,1288607,23,20041,-83
2022-06-18 15:00:29,35.80,35.80,35.80,66.30,1263878,23,20470,-83
2022-06-18 15:01:18,36.00,36.00,36.00,67.20,1282149,23,20073,-83
2022-06-18 15:01:49,35.80,35.80,35.80,68.60,1282305,23,20370,-84
2022-06-18 15:02:55,36.20,36.20,36.20,69.60,1279625,23,19911,-83
2022-06-18 15:03:30,35.80,35.80,35.80,69.80,1257330,23,20258,-83
2022-06-18 15:04:06,35.40,35.40,35.40,74.30,1257449,23,20154,-83
2022-06-18 15:04:47,35.10,35.10,35.10,73.60,1257595,23,19905,-84
2022-06-18 15:05:22,35.00,35.00,35.00,72.00,1261600,23,19905,-85
2022-06-18 15:05:57,35.00,35.00,35.00,72.60,1263950,22,19929,-84
2022-06-18 15:06:27,35.40,35.40,35.40,75.70,1288420,23,20365,-84
2022-06-18 15:07:08,35.50,35.50,35.50,73.00,1282359,23,19904,-84
2022-06-18 15:07:39,36.10,36.10,36.10,71.60,1281815,23,19927,-84
2022-06-18 15:08:18,36.50,36.50,36.50,70.60,1284830,23,19987,-85
2022-06-18 15:08:54,36.80,36.80,36.80,69.80,1286221,23,19908,-84
2022-06-18 15:09:32,37.10,37.10,37.10,69.90,1286472,23,19903,-83
2022-06-18 15:10:14,37.10,37.10,37.10,69.30,1288703,23,19943,-84
2022-06-18 15:10:46,37.30,37.30,37.30,68.40,1288836,23,19978,-84
2022-06-18 15:11:17,38.00,38.00,38.00,67.20,1288842,22,19903,-84
2022-06-18 15:11:50,38.40,38.40,38.40,66.30,1288782,22,19900,-84
2022-06-18 15:12:21,38.40,38.40,38.40,65.50,1287043,22,20429,-84
2022-06-18 15:12:52,38.40,38.40,38.40,65.80,1289025,23,19900,-84
2022-06-18 15:13:22,38.20,38.20,38.20,66.10,1289221,22,19907,-83
2022-06-18 15:13:54,38.30,38.30,38.30,68.00,1286056,23,19900,-84
2022-06-18 15:14:26,38.10,38.10,38.10,66.70,1282383,23,20497,-84
2022-06-18 15:14:58,38.20,38.20,38.20,66.70,1282479,23,19969,-84
2022-06-18 15:15:54,38.10,38.10,38.10,68.00,1283444,23,20297,-85
2022-06-18 15:16:39,37.60,37.60,37.60,64.60,1277224,23,19908,-85
2022-06-18 15:17:17,37.00,37.00,37.00,68.10,1288946,22,19906,-84
2022-06-18 15:17:48,37.60,37.60,37.60,67.00,1286684,22,19934,-84
2022-06-18 15:18:35,36.70,36.70,36.70,66.20,1289147,22,19922,-84
2022-06-18 15:19:21,37.00,37.00,37.00,68.00,1289190,22,19900,-84
2022-06-18 15:20:15,36.80,36.80,36.80,73.00,1288769,22,19949,-84
2022-06-18 15:20:53,36.60,36.60,36.60,69.60,1288934,22,19904,-84
2022-06-18 15:21:41,37.00,37.00,37.00,71.40,1289095,22,19949,-84
2022-06-18 15:22:27,36.80,36.80,36.80,71.80,1288005,22,19903,-84
2022-06-18 15:23:02,37.10,37.10,37.10,70.90,1289200,23,20002,-85
2022-06-18 15:23:44,37.30,37.30,37.30,70.30,1289359,23,19900,-84
2022-06-18 15:24:41,37.60,37.60,37.60,70.30,1288742,23,20160,-85
2022-06-18 15:25:32,38.10,38.10,38.10,69.40,1288151,23,19903,-85
2022-06-18 15:26:12,37.70,37.70,37.70,68.30,1288491,23,19911,-84
2022-06-18 15:26:44,36.90,36.90,36.90,67.50,1289027,23,19900,-84
2022-06-18 15:27:23,37.40,37.40,37.40,69.00,1286608,23,20309,-84
2022-06-18 15:27:56,37.20,37.20,37.20,68.00,1288829,23,20249,-84
2022-06-18 15:28:27,37.70,37.70,37.70,68.70,1289158,23,19923,-85
2022-06-18 15:29:05,37.60,37.60,37.60,68.00,1284689,23,19900,-84
2022-06-18 15:29:40,37.20,37.20,37.20,67.50,1286714,23,19979,-85
2022-06-18 15:30:34,36.40,36.40,36.40,67.80,1282438,23,19908,-84
2022-06-18 15:31:13,36.90,36.90,36.90,68.80,1272889,23,19987,-85
2022-06-18 15:31:44,37.70,37.70,37.70,67.90,1289011,23,19908,-85
2022-06-18 15:32:17,37.70,37.70,37.70,67.10,1288756,23,19995,-85
2022-06-18 15:32:53,37.80,37.80,37.80,66.50,1282937,23,20317,-85
2022-06-18 15:33:26,38.20,38.20,38.20,65.60,1283054,23,20336,-85
2022-06-18 15:33:57,38.40,38.40,38.40,65.70,1284992,23,20428,-85
2022-06-18 15:34:29,38.70,38.70,38.70,64.10,1284712,23,20379,-85
2022-06-18 15:35:13,38.90,38.90,38.90,64.10,1286591,23,19946,-85
2022-06-18 15:35:48,39.10,39.10,39.10,65.00,1289428,23,20268,-85
2022-06-18 15:36:26,38.90,38.90,38.90,66.50,1289182,23,19903,-85
2022-06-18 15:37:03,38.80,38.80,38.80,64.10,1289189,23,20217,-85
2022-06-18 15:38:06,38.80,38.80,38.80,63.70,1285010,23,19910,-85
2022-06-18 15:38:36,38.90,38.90,38.90,63.80,1282196,23,19904,-85
2022-06-18 15:39:18,39.20,39.20,39.20,62.90,1275871,23,19904,-85
2022-06-18 15:39:59,39.30,39.30,39.30,62.40,1285532,23,19958,-85
2022-06-18 15:40:30,38.90,38.90,38.90,66.10,1280512,23,19908,-85
2022-06-18 15:41:05,38.10,38.10,38.10,63.80,1286977,23,19908,-85
2022-06-18 15:41:42,38.00,38.00,38.00,64.00,1287608,23,19904,-85
2022-06-18 15:42:13,38.20,38.20,38.20,64.30,1290943,22,19982,-85
2022-06-18 15:42:44,38.60,38.60,38.60,62.50,1286717,23,19957,-85
2022-06-18 15:43:24,38.40,38.40,38.40,62.80,1282799,23,20045,-85
2022-06-18 15:43:55,38.10,38.10,38.10,62.80,1273760,23,19905,-85
2022-06-18 15:44:27,38.10,38.10,38.10,64.00,1276641,23,19904,-85
2022-06-18 15:45:00,38.30,38.30,38.30,64.10,1270852,23,19920,-84
2022-06-18 15:45:34,38.30,38.30,38.30,63.50,1271417,23,19905,-85
2022-06-18 15:46:05,38.10,38.10,38.10,63.90,1269674,23,19905,-85
2022-06-18 15:46:36,37.90,37.90,37.90,63.20,1269180,23,19915,-85
2022-06-18 15:47:08,37.70,37.70,37.70,64.30,1277689,23,19911,-86
2022-06-18 15:47:38,38.00,38.00,38.00,65.40,1283593,23,20339,-85
2022-06-18 15:48:16,38.70,38.70,38.70,66.60,1288854,23,19915,-85
2022-06-18 15:48:48,38.70,38.70,38.70,68.10,1289393,22,19919,-85
2022-06-18 15:49:20,38.40,38.40,38.40,61.90,1289153,22,19911,-85
2022-06-18 15:49:53,38.10,38.10,38.10,61.90,1289058,22,20332,-85
2022-06-18 15:50:26,38.50,38.50,38.50,63.40,1289766,22,19903,-85
2022-06-18 15:51:00,38.80,38.80,38.80,63.60,1288705,23,19908,-86
2022-06-18 15:51:34,38.90,38.90,38.90,64.80,1289089,23,19907,-85
2022-06-18 15:52:06,38.70,38.70,38.70,65.00,1288836,23,19918,-85
2022-06-18 15:52:38,39.10,39.10,39.10,65.30,1286314,23,20292,-85
2022-06-18 15:53:21,38.80,38.80,38.80,62.40,1286223,23,19954,-85
2022-06-18 15:53:57,38.50,38.50,38.50,62.90,1286780,23,19904,-85
2022-06-18 15:54:37,37.70,37.70,37.70,60.00,1288979,23,19904,-85
2022-06-18 15:55:09,37.30,37.30,37.30,60.50,1286982,23,19911,-85
2022-06-18 15:55:41,36.90,36.90,36.90,61.90,1286729,23,19903,-85
2022-06-18 15:56:18,37.20,37.20,37.20,62.70,1286703,23,19934,-85
2022-06-18 15:56:50,37.00,37.00,37.00,62.70,1282285,23,19907,-85
2022-06-18 15:57:23,36.40,36.40,36.40,62.80,1288961,23,20254,-84
2022-06-18 15:57:55,36.40,36.40,36.40,64.00,1288788,23,20352,-85
2022-06-18 15:58:26,37.00,37.00,37.00,65.20,1289421,23,20440,-85
2022-06-18 15:58:56,36.90,36.90,36.90,66.50,1288683,23,19911,-85
2022-06-18 15:59:28,37.10,37.10,37.10,65.30,1286765,23,19923,-85
2022-06-18 16:00:19,37.30,37.30,37.30,65.30,1288815,23,19931,-85
2022-06-18 16:00:49,37.20,37.20,37.20,65.70,1280558,23,20062,-85
2022-06-18 16:01:20,36.90,36.90,36.90,64.50,1287226,23,19903,-85
2022-06-18 16:01:51,37.20,37.20,37.20,65.60,1280230,23,19930,-85
2022-06-18 16:02:23,36.90,36.90,36.90,65.10,1276757,23,20356,-85
2022-06-18 16:02:54,36.80,36.80,36.80,65.80,1274473,23,19904,-85
2022-06-18 16:03:26,36.80,36.80,36.80,65.90,1277056,23,19904,-85
2022-06-18 16:03:57,37.20,37.20,37.20,69.50,1280886,23,20326,-85
2022-06-18 16:04:28,37.20,37.20,37.20,67.70,1283182,23,20509,-85
2022-06-18 16:05:00,37.10,37.10,37.10,67.60,1288833,23,19904,-85
2022-06-18 16:05:32,37.00,37.00,37.00,67.10,1286880,23,19958,-85
2022-06-18 16:06:04,36.70,36.70,36.70,70.00,1281240,23,19968,-85
2022-06-18 16:06:34,36.80,36.80,36.80,69.40,1288837,23,19981,-86
2022-06-18 16:07:08,36.60,36.60,36.60,69.10,1282492,23,19950,-85
2022-06-18 16:07:51,36.40,36.40,36.40,68.70,1281386,23,19938,-85
2022-06-18 16:08:36,36.60,36.60,36.60,67.70,1286856,23,19913,-85
2022-06-18 16:09:10,36.80,36.80,36.80,67.10,1286872,23,19995,-86
2022-06-18 16:09:51,36.90,36.90,36.90,68.50,1289173,23,19939,-85
2022-06-18 16:10:36,37.50,37.50,37.50,68.70,1288970,23,20019,-85
2022-06-18 16:11:15,37.70,37.70,37.70,67.70,1288389,23,20333,-85
2022-06-18 16:11:48,38.10,38.10,38.10,66.90,1289758,22,19958,-85
2022-06-18 16:12:29,38.00,38.00,38.00,65.90,1288627,23,19938,-85
2022-06-18 16:13:04,37.90,37.90,37.90,66.50,1289008,23,20398,-85
2022-06-18 16:13:37,37.60,37.60,37.60,66.90,1289062,23,20304,-85
2022-06-18 16:14:10,37.50,37.50,37.50,68.30,1289425,23,19908,-85
2022-06-18 16:14:41,37.10,37.10,37.10,68.70,1289008,23,19942,-84
2022-06-18 16:15:30,36.90,36.90,36.90,68.90,1282350,23,20370,-85
2022-06-18 16:16:00,37.10,37.10,37.10,68.90,1280305,23,19900,-85
2022-06-18 16:16:33,37.40,37.40,37.40,69.00,1284504,23,19971,-85
2022-06-18 16:17:05,37.30,37.30,37.30,70.60,1289451,23,20387,-85
2022-06-18 16:17:35,36.90,36.90,36.90,67.90,1288740,23,19977,-85
2022-06-18 16:18:06,37.00,37.00,37.00,69.80,1288796,23,20244,-85
2022-06-18 16:18:38,36.80,36.80,36.80,68.50,1289178,23,19910,-85
2022-06-18 16:19:09,37.00,37.00,37.00,69.20,1288858,23,19907,-85
2022-06-18 16:19:42,37.20,37.20,37.20,69.60,1280517,23,19923,-85
2022-06-18 16:20:26,37.60,37.60,37.60,68.90,1282356,23,20383,-84
2022-06-18 16:20:58,37.40,37.40,37.40,67.40,1285934,23,20256,-85
2022-06-18 16:21:30,37.50,37.50,37.50,66.30,1286445,23,19930,-85
2022-06-18 16:22:04,37.20,37.20,37.20,67.30,1282386,23,19910,-85
2022-06-18 16:22:37,37.10,37.10,37.10,66.10,1280021,23,19978,-85
2022-06-18 16:23:15,36.50,36.50,36.50,66.00,1284297,23,19901,-85
2022-06-18 16:23:49,36.70,36.70,36.70,68.80,1285589,23,19976,-85
2022-06-18 16:24:22,37.00,37.00,37.00,67.80,1289090,23,19900,-85
2022-06-18 16:24:53,37.30,37.30,37.30,68.40,1289020,23,19967,-85
2022-06-18 16:25:26,37.30,37.30,37.30,67.50,1284115,23,19900,-85
2022-06-18 16:25:58,37.20,37.20,37.20,66.70,1284270,23,19895,-85
2022-06-18 16:26:30,36.90,36.90,36.90,66.70,1288736,23,20466,-85
2022-06-18 16:27:01,37.30,37.30,37.30,66.60,1287022,23,19966,-85
2022-06-18 16:27:34,37.00,37.00,37.00,68.10,1289412,22,19899,-85
2022-06-18 16:28:05,37.00,37.00,37.00,67.60,1289265,22,19923,-85
2022-06-18 16:28:36,37.50,37.50,37.50,67.70,1288891,23,20209,-85
2022-06-18 16:29:13,37.40,37.40,37.40,67.10,1280341,23,19911,-85
2022-06-18 16:29:51,37.00,37.00,37.00,67.80,1270424,23,20377,-85
2022-06-18 16:30:24,37.30,37.30,37.30,67.40,1267092,23,19902,-85
2022-06-18 16:30:57,37.60,37.60,37.60,67.60,1273834,23,20003,-84
2022-06-18 16:31:38,37.20,37.20,37.20,67.60,1281756,23,20306,-84
2022-06-18 16:32:28,36.80,36.80,36.80,68.80,1285695,23,20573,-85
2022-06-18 16:33:12,37.00,37.00,37.00,69.60,1282458,23,19911,-84
2022-06-18 16:33:44,36.90,36.90,36.90,70.50,1280571,23,19911,-85
2022-06-18 16:34:18,37.00,37.00,37.00,68.60,1286984,23,19906,-85
2022-06-18 16:34:51,37.40,37.40,37.40,68.10,1289346,23,19915,-85
2022-06-18 16:35:23,37.20,37.20,37.20,68.40,1289138,22,19904,-85
2022-06-18 16:36:00,36.90,36.90,36.90,70.50,1286763,22,20321,-85
2022-06-18 16:36:30,36.20,36.20,36.20,68.00,1286999,23,19958,-85
2022-06-18 16:37:27,36.60,36.60,36.60,68.90,1288980,22,20240,-85
2022-06-18 16:38:17,36.60,36.60,36.60,69.00,1275978,22,20273,-85
2022-06-18 16:38:51,36.80,36.80,36.80,68.60,1288993,22,20236,-85
2022-06-18 16:39:39,37.20,37.20,37.20,67.90,1289478,22,19903,-85
2022-06-18 16:40:13,36.90,36.90,36.90,69.60,1289172,22,19908,-85
2022-06-18 16:41:04,36.90,36.90,36.90,68.50,1286906,22,19922,-85
2022-06-18 16:41:38,36.50,36.50,36.50,70.50,1288796,22,19997,-85
2022-06-18 16:42:27,36.30,36.30,36.30,72.00,1288400,23,19912,-85
2022-06-18 16:43:06,36.10,36.10,36.10,72.10,1280362,23,19904,-85
2022-06-18 16:43:37,36.50,36.50,36.50,71.10,1280336,23,19910,-85
2022-06-18 16:44:13,36.50,36.50,36.50,70.00,1288731,23,20281,-85
2022-06-18 16:44:44,36.30,36.30,36.30,71.30,1289217,23,20008,-85
2022-06-18 16:45:17,36.50,36.50,36.50,72.60,1289321,23,19926,-85
2022-06-18 16:45:48,36.40,36.40,36.40,71.40,1289054,23,20524,-85
2022-06-18 16:46:23,36.00,36.00,36.00,71.10,1288696,23,19957,-85
2022-06-18 16:46:54,35.70,35.70,35.70,71.90,1286247,23,19926,-85
2022-06-18 16:47:28,36.00,36.00,36.00,73.60,1286851,23,19911,-85
2022-06-18 16:48:00,35.90,35.90,35.90,72.60,1281099,23,19904,-85
2022-06-18 16:48:37,35.80,35.80,35.80,74.10,1284058,23,19903,-85
2022-06-18 16:49:34,35.80,35.80,35.80,74.30,1282837,23,19986,-85
2022-06-18 16:50:14,35.70,35.70,35.70,75.70,1279501,23,20314,-84
2022-06-18 16:50:49,35.80,35.80,35.80,74.80,1281457,23,19915,-84
2022-06-18 16:51:33,35.70,35.70,35.70,73.20,1288498,23,20468,-85
2022-06-18 16:52:15,35.70,35.70,35.70,73.50,1288412,23,19918,-85
2022-06-18 16:52:47,35.90,35.90,35.90,72.50,1286716,23,19961,-85
2022-06-18 16:53:23,36.10,36.10,36.10,75.70,1289114,23,19904,-85
2022-06-18 16:53:59,35.90,35.90,35.90,74.90,1286966,23,19918,-85
2022-06-18 16:54:30,35.90,35.90,35.90,74.60,1289567,22,20245,-85
2022-06-18 16:55:01,35.70,35.70,35.70,74.30,1286475,23,19927,-85
2022-06-18 16:55:37,35.60,35.60,35.60,74.70,1288774,23,19903,-84
2022-06-18 16:56:09,35.50,35.50,35.50,73.90,1282369,23,19908,-85
2022-06-18 16:56:40,35.40,35.40,35.40,74.00,1284507,23,19904,-85
2022-06-18 16:57:13,35.20,35.20,35.20,75.00,1286673,23,19904,-85
2022-06-18 16:57:44,35.20,35.20,35.20,76.10,1288906,23,19922,-85
2022-06-18 16:58:16,35.20,35.20,35.20,76.10,1288798,23,19986,-84
2022-06-18 16:58:46,35.10,35.10,35.10,76.20,1287553,22,19982,-84
2022-06-18 16:59:17,35.10,35.10,35.10,74.80,1289412,23,19903,-84
2022-06-18 16:59:48,35.30,35.30,35.30,75.40,1286420,23,19910,-84
2022-06-18 17:00:26,35.40,35.40,35.40,73.00,1288740,23,19903,-84
2022-06-18 17:00:57,35.50,35.50,35.50,73.80,1288321,23,19914,-85
2022-06-18 17:01:27,36.10,36.10,36.10,72.80,1288936,23,20168,-85
2022-06-18 17:02:01,36.20,36.20,36.20,72.80,1289180,23,20356,-85
2022-06-18 17:02:34,36.20,36.20,36.20,72.10,1287110,23,19957,-84
2022-06-18 17:03:05,36.20,36.20,36.20,71.90,1286729,23,19982,-84
2022-06-18 17:03:38,35.90,35.90,35.90,71.40,1286816,23,19908,-85
2022-06-18 17:04:20,35.60,35.60,35.60,71.60,1283317,23,19907,-85
2022-06-18 17:04:50,35.60,35.60,35.60,72.30,1280233,23,19967,-84
2022-06-18 17:05:21,35.40,35.40,35.40,72.80,1282681,23,20417,-84
2022-06-18 17:05:56,35.40,35.40,35.40,72.80,1283222,23,19958,-84
2022-06-18 17:06:26,35.80,35.80,35.80,72.20,1289330,23,19927,-84
2022-06-18 17:07:20,35.80,35.80,35.80,73.10,1289128,22,20229,-84
2022-06-18 17:08:01,36.00,36.00,36.00,72.50,1272588,22,19905,-84
2022-06-18 17:08:44,36.10,36.10,36.10,72.00,1283950,22,19908,-84
2022-06-18 17:09:34,35.80,35.80,35.80,73.00,1288927,22,20344,-84
2022-06-18 17:10:07,35.70,35.70,35.70,72.90,1288832,23,19982,-84
2022-06-18 17:10:38,35.50,35.50,35.50,73.60,1282837,23,19911,-84
2022-06-18 17:11:10,35.60,35.60,35.60,73.50,1280336,23,19935,-84
2022-06-18 17:11:41,35.60,35.60,35.60,73.80,1287454,23,19907,-84
2022-06-18 17:12:16,35.50,35.50,35.50,74.00,1286280,23,20046,-84
2022-06-18 17:12:56,35.80,35.80,35.80,74.20,1289038,22,20359,-84
2022-06-18 17:13:30,35.50,35.50,35.50,75.60,1289321,22,19911,-84
2022-06-18 17:14:07,35.80,35.80,35.80,74.80,1288682,23,19938,-84
2022-06-18 17:14:40,35.90,35.90,35.90,73.00,1280058,23,19904,-84
2022-06-18 17:15:11,35.90,35.90,35.90,75.00,1282234,23,19904,-84
2022-06-18 17:15:45,35.80,35.80,35.80,74.80,1282540,23,20402,-84
2022-06-18 17:16:16,35.50,35.50,35.50,74.70,1287497,23,20256,-84
2022-06-18 17:16:47,35.80,35.80,35.80,74.10,1287089,23,19928,-84
2022-06-18 17:17:17,35.80,35.80,35.80,75.50,1288514,23,19927,-84
2022-06-18 17:17:48,35.80,35.80,35.80,74.60,1288615,23,19900,-84
2022-06-18 17:18:22,35.90,35.90,35.90,73.30,1282785,23,20241,-84
2022-06-18 17:18:52,35.90,35.90,35.90,74.10,1282337,23,19911,-84
2022-06-18 17:19:23,35.90,35.90,35.90,73.00,1283426,23,19904,-84
2022-06-18 17:19:54,35.80,35.80,35.80,73.10,1286388,23,20275,-84
2022-06-18 17:20:25,35.70,35.70,35.70,73.20,1289729,23,19904,-84
2022-06-18 17:20:56,35.70,35.70,35.70,73.30,1286615,23,19900,-84
2022-06-18 17:21:26,35.90,35.90,35.90,72.90,1289389,22,19903,-84
2022-06-18 17:21:58,35.80,35.80,35.80,72.80,1286765,23,20363,-84
2022-06-18 17:22:28,35.60,35.60,35.60,73.20,1288232,22,20398,-84
2022-06-18 17:22:59,35.70,35.70,35.70,73.00,1286257,23,19974,-85
2022-06-18 17:23:33,35.50,35.50,35.50,71.90,1280150,23,19904,-84
2022-06-18 17:24:22,35.50,35.50,35.50,72.80,1273737,23,19908,-84
2022-06-18 17:25:12,35.10,35.10,35.10,74.70,1281342,23,19911,-84
2022-06-18 17:26:01,34.90,34.90,34.90,74.70,1288878,23,19904,-84
2022-06-18 17:26:51,34.70,34.70,34.70,74.20,1284044,23,19907,-84
2022-06-18 17:27:40,34.50,34.50,34.50,74.10,1288873,23,20146,-84
2022-06-18 17:28:29,34.60,34.60,34.60,74.90,1288846,23,19990,-84
2022-06-18 17:29:18,34.60,34.60,34.60,75.80,1289344,23,19904,-84
2022-06-18 17:30:11,34.20,34.20,34.20,75.80,1286736,23,19907,-84
2022-06-18 17:31:00,33.90,33.90,33.90,76.10,1289245,23,20003,-84
2022-06-18 17:31:33,33.40,33.40,33.40,77.00,1288972,23,19922,-84
2022-06-18 17:32:06,33.00,33.00,33.00,78.00,1287406,22,19925,-84
2022-06-18 17:32:37,32.90,32.90,32.90,78.70,1286755,23,20296,-84
2022-06-18 17:33:08,32.70,32.70,32.70,78.70,1288482,23,19900,-84
2022-06-18 17:33:39,32.80,32.80,32.80,78.70,1288608,23,20530,-84
2022-06-18 17:34:10,32.80,32.80,32.80,79.50,1282557,23,19904,-84
2022-06-18 17:34:41,32.60,32.60,32.60,81.20,1282589,23,19983,-84
2022-06-18 17:35:12,32.60,32.60,32.60,79.30,1275989,23,19908,-84
2022-06-18 17:35:48,32.50,32.50,32.50,79.00,1275971,23,19904,-85
2022-06-18 17:36:24,32.50,32.50,32.50,79.80,1279972,23,19918,-84
2022-06-18 17:36:55,32.40,32.40,32.40,79.50,1278585,23,19912,-84
2022-06-18 17:37:26,32.40,32.40,32.40,79.90,1280382,23,20263,-84
2022-06-18 17:37:57,32.50,32.50,32.50,80.10,1277603,23,19927,-83
2022-06-18 17:38:28,32.50,32.50,32.50,79.90,1282496,23,19985,-84
2022-06-18 17:39:13,32.40,32.40,32.40,80.30,1288601,23,19983,-84
2022-06-18 17:39:44,32.40,32.40,32.40,79.20,1289439,23,19903,-84
2022-06-18 17:40:15,32.40,32.40,32.40,79.10,1289050,22,19939,-84
2022-06-18 17:40:46,32.20,32.20,32.20,79.50,1289134,22,20340,-84
2022-06-18 17:41:17,32.20,32.20,32.20,80.00,1288962,23,19911,-84
2022-06-18 17:41:48,32.10,32.10,32.10,79.90,1282395,23,19923,-84
2022-06-18 17:42:21,32.00,32.00,32.00,80.20,1282585,23,19958,-84
2022-06-18 17:42:52,31.80,31.80,31.80,80.70,1283043,23,19914,-84
2022-06-18 17:43:24,31.80,31.80,31.80,80.70,1286620,23,20162,-84
2022-06-18 17:43:56,31.80,31.80,31.80,80.30,1288118,23,20355,-83
2022-06-18 17:44:27,31.90,31.90,31.90,80.80,1286544,23,19903,-84
2022-06-18 17:44:57,31.80,31.80,31.80,81.00,1282108,23,19904,-84
2022-06-18 17:45:28,31.70,31.70,31.70,81.10,1280546,23,19911,-84
2022-06-18 17:45:59,31.80,31.80,31.80,81.10,1282758,23,19923,-84
2022-06-18 17:46:30,31.70,31.70,31.70,81.00,1274455,23,20023,-84
2022-06-18 17:47:00,31.70,31.70,31.70,81.80,1288725,23,19957,-83
2022-06-18 17:47:31,31.70,31.70,31.70,81.60,1280333,23,19977,-84
2022-06-18 17:48:01,31.70,31.70,31.70,80.80,1282468,23,20283,-84
2022-06-18 17:48:32,31.60,31.60,31.60,81.30,1288491,23,20142,-84
2022-06-18 17:49:03,31.60,31.60,31.60,81.30,1282613,23,19900,-84
2022-06-18 17:49:34,31.70,31.70,31.70,81.30,1288934,23,19907,-84
2022-06-18 17:50:05,31.60,31.60,31.60,81.70,1282207,23,20505,-83
2022-06-18 17:50:35,31.40,31.40,31.40,81.90,1279635,23,19904,-83
2022-06-18 17:51:06,31.40,31.40,31.40,82.30,1276279,23,19912,-84
2022-06-18 17:51:42,31.20,31.20,31.20,82.60,1267653,23,19958,-83
2022-06-18 17:52:13,31.10,31.10,31.10,82.90,1271198,23,19962,-84
2022-06-18 17:52:43,31.20,31.20,31.20,82.40,1277410,23,19908,-83
2022-06-18 17:53:14,31.20,31.20,31.20,81.70,1281537,23,19911,-83
2022-06-18 17:53:46,31.30,31.30,31.30,82.50,1287383,22,19975,-83
2022-06-18 17:54:16,31.20,31.20,31.20,82.90,1285969,23,19908,-83
2022-06-18 17:54:48,31.00,31.00,31.00,83.00,1282495,23,19982,-83
2022-06-18 17:55:19,31.00,31.00,31.00,83.20,1276210,23,19908,-84
2022-06-18 17:55:50,31.00,31.00,31.00,84.30,1276714,23,19905,-84
2022-06-18 17:56:26,31.10,31.10,31.10,82.90,1283067,23,19903,-84
2022-06-18 17:56:58,31.10,31.10,31.10,82.50,1288300,23,19975,-84
2022-06-18 17:57:29,31.10,31.10,31.10,83.40,1282361,23,19984,-84
2022-06-18 17:57:59,30.90,30.90,30.90,82.50,1284195,23,19956,-84
2022-06-18 17:58:30,30.90,30.90,30.90,82.60,1286153,23,19914,-84
2022-06-18 17:59:02,31.00,31.00,31.00,82.60,1282538,23,19987,-84
2022-06-18 17:59:32,31.00,31.00,31.00,82.70,1279971,23,19904,-84
2022-06-18 18:00:05,30.90,30.90,30.90,82.50,1282655,23,20581,-84
2022-06-18 18:00:42,30.90,30.90,30.90,83.00,1276456,23,19901,-84
2022-06-18 18:01:42,30.80,30.80,30.80,83.20,1282673,23,19984,-84
2022-06-18 18:02:45,30.60,30.60,30.60,83.50,1281018,23,19935,-84
2022-06-18 18:03:18,30.60,30.60,30.60,83.80,1286587,22,19907,-84
2022-06-18 18:03:52,30.60,30.60,30.60,83.60,1288089,23,20007,-84
2022-06-18 18:04:40,30.60,30.60,30.60,83.80,1278831,23,20233,-84
2022-06-18 18:05:13,30.50,30.50,30.50,83.80,1280830,23,19919,-83
2022-06-18 18:06:05,30.40,30.40,30.40,84.00,1284961,23,20363,-83
2022-06-18 18:06:38,30.40,30.40,30.40,84.10,1288938,23,19903,-83
2022-06-18 18:07:24,30.50,30.50,30.50,84.50,1285029,23,19943,-83
2022-06-18 18:07:55,30.40,30.40,30.40,84.10,1286812,22,19903,-83
2022-06-18 18:08:33,30.30,30.30,30.30,84.20,1289079,23,20375,-83
2022-06-18 18:09:12,30.40,30.40,30.40,84.10,1285898,23,19965,-83
2022-06-18 18:10:13,30.40,30.40,30.40,84.00,1284872,23,20021,-83
2022-06-18 18:10:47,30.40,30.40,30.40,84.00,1288751,23,19908,-83
2022-06-18 18:11:27,30.20,30.20,30.20,85.00,1286526,23,19914,-83
2022-06-18 18:12:01,30.20,30.20,30.20,85.60,1283830,23,20368,-83
2022-06-18 18:12:43,30.20,30.20,30.20,85.10,1286916,23,19900,-83
2022-06-18 18:13:24,30.10,30.10,30.10,85.60,1280192,23,19904,-83
2022-06-18 18:13:55,29.90,29.90,29.90,85.80,1281110,23,19900,-83
2022-06-18 18:15:04,29.80,29.80,29.80,86.00,1282083,23,19904,-83
2022-06-18 18:15:46,29.80,29.80,29.80,86.10,1285531,23,20320,-83
2022-06-18 18:16:35,29.70,29.70,29.70,87.20,1275504,23,19907,-83
2022-06-18 18:17:10,29.60,29.60,29.60,87.20,1270433,23,20514,-83
2022-06-18 18:17:41,29.60,29.60,29.60,86.80,1288874,23,19899,-83
2022-06-18 18:18:15,29.50,29.50,29.50,87.50,1289098,23,19915,-82
2022-06-18 18:18:46,29.60,29.60,29.60,87.70,1289162,23,19951,-82
2022-06-18 18:19:18,29.50,29.50,29.50,87.70,1288336,23,20281,-83
2022-06-18 18:19:48,29.50,29.50,29.50,88.30,1279958,23,19910,-83
2022-06-18 18:20:26,29.50,29.50,29.50,88.10,1280530,23,19900,-83
2022-06-18 18:20:57,29.50,29.50,29.50,88.20,1277607,23,19901,-83
2022-06-18 18:21:27,29.40,29.40,29.40,88.10,1277877,23,19979,-83
2022-06-18 18:21:58,29.40,29.40,29.40,87.90,1280415,23,19975,-83
2022-06-18 18:22:29,29.50,29.50,29.50,88.20,1280323,23,19987,-83
2022-06-18 18:22:59,29.50,29.50,29.50,87.60,1288819,23,19990,-83
2022-06-18 18:23:30,29.40,29.40,29.40,86.90,1286701,23,19900,-83
2022-06-18 18:24:00,29.30,29.30,29.30,87.10,1288381,23,19967,-83
2022-06-18 18:24:31,29.30,29.30,29.30,87.30,1286575,23,19904,-83
2022-06-18 18:25:02,29.30,29.30,29.30,87.30,1288855,23,19983,-83
2022-06-18 18:25:33,29.30,29.30,29.30,87.50,1286289,23,19921,-83
2022-06-18 18:26:04,29.40,29.40,29.40,88.00,1288552,23,19987,-83
2022-06-18 18:26:35,29.30,29.30,29.30,87.30,1286714,23,19902,-83
2022-06-18 18:27:11,29.30,29.30,29.30,87.80,1282158,23,19900,-83
2022-06-18 18:27:42,29.20,29.20,29.20,87.80,1283646,23,19907,-83
2022-06-18 18:28:13,29.20,29.20,29.20,87.90,1288457,23,20363,-83
2022-06-18 18:28:44,29.20,29.20,29.20,88.10,1283891,23,20352,-83
2022-06-18 18:29:16,29.20,29.20,29.20,88.10,1282353,23,19908,-83
2022-06-18 18:29:47,29.30,29.30,29.30,88.10,1279966,23,19896,-83
2022-06-18 18:30:18,29.20,29.20,29.20,87.50,1282998,23,20328,-83
2022-06-18 18:30:49,29.30,29.30,29.30,87.80,1288358,23,19907,-83
2022-06-18 18:31:20,29.20,29.20,29.20,88.80,1289531,22,19903,-83
2022-06-18 18:31:52,29.20,29.20,29.20,88.10,1288959,22,20336,-83
2022-06-18 18:32:23,29.10,29.10,29.10,88.20,1287130,23,20257,-83
2022-06-18 18:32:53,28.90,28.90,28.90,88.70,1280142,23,19896,-83
2022-06-18 18:33:26,28.90,28.90,28.90,88.80,1273974,23,19908,-83
2022-06-18 18:33:56,29.00,29.00,29.00,89.30,1274327,23,19907,-83
2022-06-18 18:34:27,29.00,29.00,29.00,89.50,1282918,23,19899,-83
2022-06-18 18:34:58,28.90,28.90,28.90,89.30,1286762,23,19906,-83
2022-06-18 18:35:32,28.90,28.90,28.90,89.60,1289114,23,19921,-83
2022-06-18 18:36:02,28.90,28.90,28.90,89.60,1288640,22,19900,-83
2022-06-18 18:36:36,28.80,28.80,28.80,89.50,1286912,23,19907,-83
2022-06-18 18:37:07,28.80,28.80,28.80,90.00,1286852,22,19991,-83
2022-06-18 18:37:38,28.80,28.80,28.80,89.90,1287123,22,19979,-82
2022-06-18 18:38:09,28.70,28.70,28.70,90.00,1288876,22,20240,-83
2022-06-18 18:38:40,28.70,28.70,28.70,90.10,1289260,22,20342,-83
2022-06-18 18:39:11,28.70,28.70,28.70,90.00,1281814,23,20546,-83
2022-06-18 18:39:46,28.70,28.70,28.70,90.40,1282509,23,19904,-83
2022-06-18 18:40:17,28.60,28.60,28.60,90.10,1276242,23,20248,-83
2022-06-18 18:40:47,28.70,28.70,28.70,90.20,1276398,23,19907,-82
2022-06-18 18:41:20,28.60,28.60,28.60,90.20,1288355,23,20000,-83
2022-06-18 18:41:50,28.60,28.60,28.60,90.40,1288371,23,19895,-84
2022-06-18 18:42:21,28.50,28.50,28.50,90.20,1289413,22,19953,-84
2022-06-18 18:42:54,28.50,28.50,28.50,90.40,1286014,23,20321,-84
2022-06-18 18:43:27,28.50,28.50,28.50,90.10,1287213,23,19896,-83
2022-06-18 18:43:59,28.40,28.40,28.40,90.50,1286657,23,20321,-83
2022-06-18 18:44:30,28.30,28.30,28.30,90.70,1286596,23,19910,-83
2022-06-18 18:45:00,28.30,28.30,28.30,90.80,1288591,23,19900,-83
2022-06-18 18:45:31,28.30,28.30,28.30,90.90,1282629,23,19910,-83
2022-06-18 18:46:02,28.30,28.30,28.30,91.10,1282270,23,19963,-83
2022-06-18 18:46:33,28.30,28.30,28.30,90.90,1274212,23,19897,-84
2022-06-18 18:47:04,28.30,28.30,28.30,90.80,1276526,23,19908,-83
2022-06-18 18:47:35,28.30,28.30,28.30,90.90,1282762,23,20372,-83
2022-06-18 18:48:06,28.30,28.30,28.30,90.90,1288564,23,19927,-84
2022-06-18 18:48:36,28.20,28.20,28.20,90.70,1289330,23,19949,-84
2022-06-18 18:49:10,28.20,28.20,28.20,91.20,1288640,23,19899,-83
2022-06-18 18:49:44,28.00,28.00,28.00,91.50,1288687,23,19979,-84
2022-06-18 18:50:15,28.00,28.00,28.00,91.40,1288276,23,19914,-83
2022-06-18 18:50:45,28.00,28.00,28.00,91.50,1281837,23,19966,-83
2022-06-18 18:51:16,27.90,27.90,27.90,91.80,1277090,23,20342,-83
2022-06-18 18:51:47,27.90,27.90,27.90,91.80,1276188,23,20389,-83
2022-06-18 18:52:17,27.90,27.90,27.90,91.80,1263562,23,20225,-83
2022-06-18 18:52:48,28.00,28.00,28.00,91.70,1262442,23,20206,-83
2022-06-18 18:53:19,27.90,27.90,27.90,92.00,1263444,23,19912,-83
2022-06-18 18:53:50,27.90,27.90,27.90,92.20,1262046,23,20143,-84
2022-06-18 18:54:22,27.80,27.80,27.80,92.20,1270241,23,19988,-84
2022-06-18 18:55:00,27.80,27.80,27.80,92.10,1270155,23,19905,-83
2022-06-18 18:56:00,27.80,27.80,27.80,92.10,1268135,23,19912,-84
2022-06-18 18:56:31,27.80,27.80,27.80,92.20,1257176,23,19905,-83
2022-06-18 18:57:08,27.70,27.70,27.70,92.10,1276494,23,19935,-84
2022-06-18 18:57:45,27.70,27.70,27.70,92.20,1276398,23,19900,-83
2022-06-18 18:58:26,27.60,27.60,27.60,92.00,1270074,23,19905,-83
2022-06-18 18:59:11,27.60,27.60,27.60,92.20,1261929,23,19905,-82
2022-06-18 18:59:44,27.50,27.50,27.50,92.10,1269628,23,20315,-83
2022-06-18 19:00:21,27.60,27.60,27.60,92.10,1273911,23,19998,-83
2022-06-18 19:01:16,27.50,27.50,27.50,91.70,1272748,23,19984,-83
2022-06-18 19:02:08,27.40,27.40,27.40,91.60,1277020,23,19908,-83
2022-06-18 19:02:39,27.40,27.40,27.40,91.80,1258560,23,19949,-83
2022-06-18 19:03:16,27.30,27.30,27.30,91.90,1278071,23,20325,-83
2022-06-18 19:03:47,27.30,27.30,27.30,92.10,1274181,23,19905,-83
2022-06-18 19:04:34,27.30,27.30,27.30,92.10,1269670,23,19905,-83
2022-06-18 19:06:05,27.30,27.30,27.30,92.10,1265274,23,20367,-83
2022-06-18 19:06:35,27.30,27.30,27.30,92.20,1273129,23,19931,-83
2022-06-18 19:07:06,27.30,27.30,27.30,92.30,1283300,23,20335,-83
2022-06-18 19:07:42,27.20,27.20,27.20,92.40,1282800,23,19989,-85
2022-06-18 19:08:33,27.20,27.20,27.20,92.30,1282783,23,20333,-82
2022-06-18 19:09:20,27.20,27.20,27.20,92.30,1271221,23,19990,-84
2022-06-18 19:11:20,27.10,27.10,27.10,92.30,1282925,23,19975,-83
2022-06-18 19:12:15,27.00,27.00,27.00,92.10,1283004,23,19908,-85
2022-06-18 19:13:13,27.00,27.00,27.00,92.30,1283302,23,19908,-84
2022-06-18 19:13:56,27.00,27.00,27.00,92.10,1281251,23,20156,-83
2022-06-18 19:14:38,26.90,26.90,26.90,92.10,1276448,23,19905,-83
2022-06-18 19:15:19,26.90,26.90,26.90,92.40,1262512,23,19913,-83
2022-06-18 19:16:08,26.90,26.90,26.90,92.50,1270472,23,19911,-83
2022-06-18 19:16:45,26.80,26.80,26.80,92.60,1264203,23,20404,-83
2022-06-18 19:17:16,26.80,26.80,26.80,92.60,1276336,23,19914,-83
2022-06-18 19:17:47,26.80,26.80,26.80,92.60,1276457,23,19916,-83
2022-06-18 19:18:50,26.70,26.70,26.70,92.70,1277725,23,19912,-85
2022-06-18 19:19:28,26.70,26.70,26.70,92.60,1280576,23,19915,-83
2022-06-18 19:20:17,26.70,26.70,26.70,92.80,1276202,23,19919,-84
2022-06-18 19:20:50,26.60,26.60,26.60,92.90,1267925,23,19909,-83
2022-06-18 19:21:58,26.60,26.60,26.60,93.20,1270081,23,19959,-83
2022-06-18 19:22:55,26.60,26.60,26.60,93.30,1270211,23,20440,-84
2022-06-18 19:23:27,26.50,26.50,26.50,93.30,1263494,23,20286,-84
2022-06-18 19:24:08,26.50,26.50,26.50,93.40,1264515,23,20325,-83
2022-06-18 19:25:15,26.50,26.50,26.50,93.30,1279545,23,19904,-84
2022-06-18 19:25:48,26.40,26.40,26.40,93.30,1274275,23,19984,-84
2022-06-18 19:26:45,26.40,26.40,26.40,93.70,1274590,23,19915,-84
2022-06-18 19:27:23,26.40,26.40,26.40,93.70,1266558,23,20380,-84
2022-06-18 19:27:53,26.30,26.30,26.30,93.70,1276280,23,19909,-84
2022-06-18 19:28:28,26.30,26.30,26.30,93.70,1276967,23,20364,-84
2022-06-18 19:29:10,26.30,26.30,26.30,93.60,1272788,23,20409,-84
2022-06-18 19:29:52,26.20,26.20,26.20,93.60,1266913,23,19904,-84
2022-06-18 19:30:58,26.20,26.20,26.20,93.40,1258201,23,20537,-83
2022-06-18 19:31:31,26.20,26.20,26.20,93.50,1245661,23,19980,-84
2022-06-18 19:32:16,26.20,26.20,26.20,93.60,1274350,23,19905,-84
2022-06-18 19:33:05,26.10,26.10,26.10,93.70,1283119,23,19979,-84
2022-06-18 19:34:00,26.10,26.10,26.10,93.80,1282896,23,20431,-84
2022-06-18 19:34:47,26.10,26.10,26.10,93.90,1282955,23,19911,-84
2022-06-18 19:35:41,26.10,26.10,26.10,94.10,1269981,23,19947,-84
2022-06-18 19:36:47,26.00,26.00,26.00,94.10,1271766,23,19911,-84
2022-06-18 19:38:37,26.00,26.00,26.00,94.10,1281043,23,19911,-84
2022-06-18 19:39:30,25.90,25.90,25.90,94.20,1276575,23,20709,-84
2022-06-18 19:40:23,25.90,25.90,25.90,93.90,1271139,23,19928,-84
2022-06-18 19:40:54,25.90,25.90,25.90,94.10,1278893,23,19915,-84
2022-06-18 19:41:36,25.90,25.90,25.90,94.10,1283059,23,19910,-85
2022-06-18 19:42:10,25.90,25.90,25.90,94.20,1283186,23,19911,-84
2022-06-18 19:44:25,25.80,25.80,25.80,94.20,1250816,23,19921,-83
2022-06-18 19:45:18,25.80,25.80,25.80,94.30,1282361,23,19982,-83
2022-06-18 19:45:49,25.80,25.80,25.80,94.40,1260402,23,19909,-83
2022-06-18 19:46:19,25.80,25.80,25.80,94.60,1255762,23,20101,-84
2022-06-18 19:47:11,25.80,25.80,25.80,94.60,1269292,23,19934,-84
2022-06-18 19:47:44,25.70,25.70,25.70,94.50,1273346,23,19901,-83
2022-06-18 19:48:31,25.70,25.70,25.70,94.80,1274613,23,19995,-84
2022-06-18 19:49:06,25.70,25.70,25.70,94.60,1269403,23,19913,-83
2022-06-18 19:49:37,25.70,25.70,25.70,94.60,1258453,23,20358,-83
2022-06-18 19:50:10,25.70,25.70,25.70,94.70,1262356,23,19932,-84
2022-06-18 19:50:44,25.60,25.60,25.60,94.70,1260082,23,19914,-83
2022-06-18 19:52:07,25.70,25.70,25.70,94.70,1280415,23,19920,-83
2022-06-18 19:52:20,25.60,25.60,25.60,94.70,1277854,22,20455,-83
2022-06-18 19:53:06,25.60,25.60,25.60,95.00,1287512,22,19945,-83
2022-06-18 19:53:45,25.60,25.60,25.60,94.90,1288737,22,19906,-83
2022-06-18 19:54:20,25.60,25.60,25.60,94.90,1286101,23,19911,-83
2022-06-18 19:54:51,25.60,25.60,25.60,94.70,1288851,23,20337,-83
2022-06-18 19:55:40,25.50,25.50,25.50,94.70,1277105,23,19905,-84
2022-06-18 19:56:14,25.50,25.50,25.50,94.90,1287164,23,19911,-84
2022-06-18 19:56:45,25.50,25.50,25.50,95.00,1287637,22,19900,-84
2022-06-18 19:57:37,25.50,25.50,25.50,95.00,1289025,23,19959,-83
2022-06-18 19:58:21,25.50,25.50,25.50,95.20,1288805,23,20006,-84
2022-06-18 19:58:52,25.50,25.50,25.50,95.20,1282786,23,19918,-83
2022-06-18 19:59:33,25.50,25.50,25.50,95.20,1282739,23,19986,-84
2022-06-18 20:00:04,25.40,25.40,25.40,95.30,1283885,23,19904,-84
2022-06-18 20:00:51,25.40,25.40,25.40,95.20,1289177,23,20340,-84
2022-06-18 20:01:21,25.50,25.50,25.50,95.40,1289214,22,19904,-84
2022-06-18 20:03:25,25.40,25.40,25.40,95.10,1287128,22,19958,-84
2022-06-18 20:04:04,25.40,25.40,25.40,95.20,1287269,22,20525,-84
2022-06-18 20:04:40,25.40,25.40,25.40,95.20,1288818,23,19903,-84
2022-06-18 20:05:14,25.40,25.40,25.40,95.20,1280058,23,19904,-84
2022-06-18 20:05:54,25.40,25.40,25.40,95.20,1276652,23,20266,-84
2022-06-18 20:07:47,25.40,25.40,25.40,95.40,1260257,23,19932,-84
2022-06-18 20:08:24,25.40,25.40,25.40,95.70,1263754,23,19927,-84
2022-06-18 20:09:11,25.30,25.30,25.30,95.70,1261577,23,19907,-84
2022-06-18 20:09:51,25.30,25.30,25.30,95.90,1263997,23,19965,-84
2022-06-18 20:10:22,25.30,25.30,25.30,96.10,1257817,23,19933,-84
2022-06-18 20:10:52,25.30,25.30,25.30,96.00,1257690,23,20600,-84
2022-06-18 20:11:37,25.30,25.30,25.30,96.20,1258128,23,19924,-84
2022-06-18 20:12:14,25.30,25.30,25.30,96.20,1260192,23,20367,-83
2022-06-18 20:12:59,25.30,25.30,25.30,96.70,1262845,23,19947,-84
2022-06-18 20:13:34,25.20,25.20,25.20,96.40,1276491,23,19916,-84
2022-06-18 20:14:21,25.20,25.20,25.20,96.10,1287179,23,19907,-84
2022-06-18 20:14:59,25.20,25.20,25.20,96.10,1288269,22,19910,-84
2022-06-18 20:15:29,25.20,25.20,25.20,96.20,1289573,22,19908,-84
2022-06-18 20:16:32,25.20,25.20,25.20,96.30,1289293,22,19901,-84
2022-06-18 20:17:05,25.20,25.20,25.20,96.40,1287689,23,19929,-83
2022-06-18 20:17:41,25.20,25.20,25.20,96.90,1289285,23,19983,-83
2022-06-18 20:18:12,25.20,25.20,25.20,96.70,1289222,23,19916,-83
2022-06-18 20:19:12,25.10,25.10,25.10,96.60,1276858,23,20020,-83
2022-06-18 20:20:12,25.10,25.10,25.10,96.80,1284759,22,20241,-84
2022-06-18 20:20:42,25.10,25.10,25.10,96.80,1269542,23,19900,-84
2022-06-18 20:21:13,25.10,25.10,25.10,97.00,1275199,22,20346,-84
2022-06-18 20:21:45,25.00,25.00,25.00,97.00,1289705,22,19948,-84
2022-06-18 20:22:44,25.10,25.10,25.10,97.30,1288455,23,20204,-84
2022-06-18 20:25:51,25.00,25.00,25.00,97.30,1282263,23,20332,-84
2022-06-18 20:26:39,25.00,25.00,25.00,97.40,1269761,23,19905,-84
2022-06-18 20:27:21,24.90,24.90,24.90,97.40,1263540,23,19913,-84
2022-06-18 20:28:21,24.90,24.90,24.90,97.20,1263585,23,19980,-84
2022-06-18 20:28:52,24.90,24.90,24.90,97.30,1259933,23,20115,-84
2022-06-18 20:29:29,24.90,24.90,24.90,97.40,1263672,23,19933,-84
2022-06-18 20:30:10,24.90,24.90,24.90,97.30,1261168,23,20426,-84
2022-06-18 20:31:10,24.80,24.80,24.80,97.40,1257258,23,19987,-85
2022-06-18 20:31:41,24.80,24.80,24.80,97.80,1257110,23,19910,-84
2022-06-18 20:32:12,24.80,24.80,24.80,97.80,1267615,23,19943,-84
2022-06-18 20:32:45,24.80,24.80,24.80,98.10,1289044,23,19997,-84
2022-06-18 20:33:15,24.80,24.80,24.80,98.10,1288493,23,20312,-84
2022-06-18 20:33:46,24.80,24.80,24.80,98.00,1288940,23,19900,-84
2022-06-18 20:34:17,24.80,24.80,24.80,98.10,1286574,23,20395,-84
2022-06-18 20:34:49,24.70,24.70,24.70,98.10,1285838,23,20228,-84
2022-06-18 20:35:27,24.70,24.70,24.70,98.10,1282536,23,19924,-84
2022-06-18 20:35:58,24.70,24.70,24.70,98.30,1283685,23,20207,-85
2022-06-18 20:36:28,24.70,24.70,24.70,98.30,1288877,23,19915,-84
2022-06-18 20:36:59,24.70,24.70,24.70,98.40,1289339,23,20275,-84
2022-06-18 20:37:30,24.70,24.70,24.70,98.30,1288470,23,19900,-84
2022-06-18 20:38:03,24.70,24.70,24.70,98.20,1288766,23,19974,-84
2022-06-18 20:38:35,24.70,24.70,24.70,98.30,1288794,23,19927,-84
2022-06-18 20:39:06,24.60,24.60,24.60,98.30,1283752,23,19975,-84
2022-06-18 20:39:37,24.60,24.60,24.60,98.30,1289044,23,19906,-84
2022-06-18 20:40:08,24.60,24.60,24.60,98.30,1282367,23,19906,-84
2022-06-18 20:40:59,24.60,24.60,24.60,98.40,1280633,23,19979,-84
2022-06-18 20:41:30,24.60,24.60,24.60,98.40,1286487,23,19900,-84
2022-06-18 20:42:04,24.60,24.60,24.60,98.40,1289029,23,19896,-85
2022-06-18 20:42:35,24.60,24.60,24.60,98.50,1287096,23,20234,-84
2022-06-18 20:43:05,24.60,24.60,24.60,98.30,1288435,23,20197,-84
2022-06-18 20:43:37,24.60,24.60,24.60,98.30,1288892,23,20528,-84
2022-06-18 20:44:12,24.60,24.60,24.60,98.40,1282672,23,20202,-84
2022-06-18 20:44:44,24.60,24.60,24.60,98.40,1284491,23,19900,-84
2022-06-18 20:45:16,24.60,24.60,24.60,98.50,1282393,23,19942,-84
2022-06-18 20:45:49,24.60,24.60,24.60,98.40,1282016,23,19900,-84
2022-06-18 20:46:24,24.60,24.60,24.60,98.60,1288760,23,20151,-84
2022-06-18 20:46:57,24.60,24.60,24.60,98.70,1281908,23,20293,-84
2022-06-18 20:47:29,24.50,24.50,24.50,98.70,1288933,23,20226,-84
2022-06-18 20:48:00,24.50,24.50,24.50,98.70,1282554,23,20401,-84
2022-06-18 20:48:31,24.50,24.50,24.50,98.80,1283730,23,19900,-84
2022-06-18 20:49:02,24.50,24.50,24.50,98.90,1288748,23,20415,-84
2022-06-18 20:49:34,24.50,24.50,24.50,98.90,1278359,23,19896,-84
2022-06-18 20:50:06,24.50,24.50,24.50,99.10,1282736,23,19924,-84
2022-06-18 20:50:37,24.50,24.50,24.50,99.20,1280404,23,19982,-84
2022-06-18 20:51:09,24.50,24.50,24.50,99.20,1282828,23,19934,-82
2022-06-18 20:51:41,24.40,24.40,24.40,99.20,1288934,23,20375,-84
2022-06-18 20:52:14,24.50,24.50,24.50,99.20,1288649,23,19911,-84
2022-06-18 20:52:52,24.40,24.40,24.40,99.10,1289247,23,19907,-84
2022-06-18 20:53:24,24.40,24.40,24.40,99.10,1288582,23,20339,-84
2022-06-18 20:54:18,24.40,24.40,24.40,99.20,1287063,23,20003,-84
2022-06-18 20:55:07,24.40,24.40,24.40,99.10,1289454,22,19918,-84
2022-06-18 20:55:59,24.40,24.40,24.40,99.20,1288880,23,20380,-84
2022-06-18 20:56:48,24.40,24.40,24.40,99.30,1286078,23,19990,-84
2022-06-18 20:57:19,24.30,24.30,24.30,99.40,1280031,23,19904,-84
2022-06-18 20:57:50,24.30,24.30,24.30,99.50,1274219,23,19900,-84
2022-06-18 20:58:20,24.30,24.30,24.30,99.50,1273969,23,19928,-84
2022-06-18 20:58:51,24.30,24.30,24.30,99.50,1270252,23,19986,-84
2022-06-18 20:59:21,24.30,24.30,24.30,99.60,1276858,23,19979,-84
2022-06-18 20:59:55,24.30,24.30,24.30,99.50,1280391,23,20233,-84
2022-06-18 21:00:26,24.30,24.30,24.30,99.60,1288669,23,19903,-84
2022-06-18 21:00:57,24.30,24.30,24.30,99.60,1282131,23,20345,-85
2022-06-18 21:01:28,24.30,24.30,24.30,99.60,1282579,23,19923,-84
2022-06-18 21:01:59,24.30,24.30,24.30,99.70,1282932,23,19938,-84
2022-06-18 21:02:34,24.30,24.30,24.30,99.90,1276286,23,19908,-84
2022-06-18 21:03:08,24.30,24.30,24.30,99.80,1283831,23,19924,-84
2022-06-18 21:03:39,24.30,24.30,24.30,99.90,1282415,23,19954,-85
2022-06-18 21:04:10,24.30,24.30,24.30,99.90,1277651,23,19904,-84
2022-06-18 21:04:41,24.20,24.20,24.20,99.80,1280753,23,19904,-85
2022-06-18 21:05:13,24.20,24.20,24.20,99.90,1280442,23,19904,-84
2022-06-18 21:05:44,24.30,24.30,24.30,99.90,1289053,23,19952,-84
2022-06-18 21:06:15,24.20,24.20,24.20,99.90,1288466,23,19904,-84
2022-06-18 21:06:48,24.20,24.20,24.20,99.90,1289350,23,19930,-85
2022-06-18 21:07:18,24.20,24.20,24.20,99.90,1282530,23,19915,-84
2022-06-18 21:07:49,24.20,24.20,24.20,99.90,1282901,23,20348,-84
2022-06-18 21:08:20,24.20,24.20,24.20,99.90,1288789,23,19908,-84
2022-06-18 21:08:50,24.20,24.20,24.20,99.90,1283040,23,20300,-84
2022-06-18 21:09:21,24.20,24.20,24.20,99.90,1288596,23,19914,-85
2022-06-18 21:09:52,24.20,24.20,24.20,99.90,1282376,23,20364,-84
2022-06-18 21:10:22,24.20,24.20,24.20,99.90,1282808,23,19914,-84
2022-06-18 21:10:53,24.20,24.20,24.20,99.90,1282546,23,19983,-84
2022-06-18 21:11:24,24.20,24.20,24.20,99.90,1282663,23,19959,-84
2022-06-18 21:11:55,24.10,24.10,24.10,99.90,1289250,22,19899,-84
2022-06-18 21:12:26,24.10,24.10,24.10,99.90,1289380,23,19920,-84
2022-06-18 21:12:57,24.10,24.10,24.10,99.90,1289216,22,19911,-84
2022-06-18 21:13:30,24.10,24.10,24.10,99.90,1289154,22,19967,-85
2022-06-18 21:14:01,24.10,24.10,24.10,99.90,1288264,23,19900,-85
2022-06-18 21:14:32,24.10,24.10,24.10,99.90,1286908,23,19900,-84
2022-06-18 21:15:03,24.10,24.10,24.10,99.90,1288935,23,19899,-84
2022-06-18 21:15:34,24.00,24.00,24.00,99.90,1288635,23,20404,-85
2022-06-18 21:16:05,24.10,24.10,24.10,99.90,1288666,23,19908,-84
2022-06-18 21:16:36,24.00,24.00,24.00,99.90,1286948,23,19900,-84
2022-06-18 21:17:10,24.00,24.00,24.00,99.90,1286491,23,19896,-85
2022-06-18 21:17:42,24.10,24.10,24.10,99.90,1286427,23,20316,-84
2022-06-18 21:18:13,24.00,24.00,24.00,99.90,1288765,23,19954,-84
2022-06-18 21:18:43,24.00,24.00,24.00,99.90,1289310,23,19904,-85
2022-06-18 21:19:14,24.00,24.00,24.00,99.90,1288695,23,19938,-84
2022-06-18 21:19:45,24.00,24.00,24.00,99.90,1288815,23,19900,-84
2022-06-18 21:20:17,24.00,24.00,24.00,99.90,1288632,23,19982,-83
2022-06-18 21:20:47,24.00,24.00,24.00,99.90,1283432,23,19904,-84
2022-06-18 21:21:18,23.90,23.90,23.90,99.90,1288695,23,19899,-84
2022-06-18 21:21:50,23.90,23.90,23.90,99.90,1288685,23,19986,-85
2022-06-18 21:22:22,24.00,24.00,24.00,99.90,1283103,23,19907,-85
2022-06-18 21:22:53,24.00,24.00,24.00,99.90,1289077,23,20410,-84
2022-06-18 21:23:25,24.00,24.00,24.00,99.90,1282604,23,19967,-85
2022-06-18 21:23:56,23.90,23.90,23.90,99.90,1276485,23,19905,-85
2022-06-18 21:24:29,23.90,23.90,23.90,99.90,1282166,23,19900,-85
2022-06-18 21:24:59,23.90,23.90,23.90,99.90,1277479,23,19900,-85
2022-06-18 21:25:30,23.90,23.90,23.90,99.90,1283522,23,19923,-85
2022-06-18 21:26:01,23.90,23.90,23.90,99.90,1286448,23,20620,-85
2022-06-18 21:26:31,23.90,23.90,23.90,99.90,1280396,23,20491,-83
2022-06-18 21:27:03,23.90,23.90,23.90,99.90,1286603,23,20260,-83
2022-06-18 21:27:34,23.90,23.90,23.90,99.90,1288905,23,19904,-84
2022-06-18 21:28:05,23.80,23.80,23.80,99.90,1288815,23,20322,-84
2022-06-18 21:28:36,23.80,23.80,23.80,99.90,1288491,23,20342,-84
2022-06-18 21:29:07,23.80,23.80,23.80,99.90,1282681,23,19904,-84
2022-06-18 21:29:37,23.80,23.80,23.80,99.90,1270000,23,20373,-84
2022-06-18 21:30:08,23.80,23.80,23.80,99.90,1270311,23,19911,-83
2022-06-18 21:30:39,23.80,23.80,23.80,99.90,1277080,23,20296,-84
2022-06-18 21:31:29,23.80,23.80,23.80,99.90,1282638,23,19919,-83
2022-06-18 21:32:19,23.80,23.80,23.80,99.90,1289188,23,20050,-84
2022-06-18 21:33:08,23.80,23.80,23.80,99.90,1288474,23,19935,-83
2022-06-18 21:33:57,23.70,23.70,23.70,99.90,1289266,23,19917,-83
2022-06-18 21:34:46,23.80,23.80,23.80,99.90,1286744,23,19910,-83
2022-06-18 21:35:37,23.70,23.70,23.70,99.90,1288945,23,20233,-84
2022-06-18 21:36:26,23.70,23.70,23.70,99.90,1289178,23,19998,-83
2022-06-18 21:37:00,23.70,23.70,23.70,99.90,1287086,23,19903,-82
2022-06-18 21:37:30,23.70,23.70,23.70,99.90,1289410,23,19900,-82
2022-06-18 21:38:01,23.70,23.70,23.70,99.90,1288838,23,19900,-83
2022-06-18 21:38:32,23.70,23.70,23.70,99.90,1275898,23,19904,-82
2022-06-18 21:39:02,23.60,23.60,23.60,99.90,1270302,23,19947,-82
2022-06-18 21:39:33,23.70,23.70,23.70,99.90,1268404,23,19978,-82
2022-06-18 21:40:04,23.70,23.70,23.70,99.90,1276670,23,19905,-82
2022-06-18 21:40:37,23.60,23.60,23.60,99.90,1274634,23,19912,-83
2022-06-18 21:41:09,23.60,23.60,23.60,99.90,1288914,23,20312,-82
2022-06-18 21:41:39,23.60,23.60,23.60,99.90,1280519,23,19904,-82
2022-06-18 21:42:10,23.60,23.60,23.60,99.90,1283399,23,19900,-82
2022-06-18 21:42:41,23.60,23.60,23.60,99.90,1289095,23,20488,-82
2022-06-18 21:43:12,23.60,23.60,23.60,99.90,1283168,23,20256,-83
2022-06-18 21:43:44,23.60,23.60,23.60,99.90,1289254,23,19903,-83
2022-06-18 21:44:18,23.60,23.60,23.60,99.90,1288585,23,19908,-83
2022-06-18 21:44:48,23.60,23.60,23.60,99.90,1286700,23,20393,-83
2022-06-18 21:45:19,23.60,23.60,23.60,99.90,1282618,23,20541,-83
2022-06-18 21:45:55,23.60,23.60,23.60,99.90,1283026,23,19907,-83
2022-06-18 21:46:25,23.50,23.50,23.50,99.90,1278615,23,19911,-83
2022-06-18 21:46:59,23.60,23.60,23.60,99.90,1283916,23,19911,-83
2022-06-18 21:47:30,23.50,23.50,23.50,99.90,1288641,23,19931,-83
2022-06-18 21:48:00,23.60,23.60,23.60,99.90,1283094,23,19911,-83
2022-06-18 21:48:31,23.60,23.60,23.60,99.90,1282737,23,19904,-83
2022-06-18 21:49:04,23.60,23.60,23.60,99.90,1282518,23,19908,-83
2022-06-18 21:49:36,23.50,23.50,23.50,99.90,1283096,23,19904,-83
2022-06-18 21:50:07,23.60,23.60,23.60,99.90,1277240,23,19987,-83
2022-06-18 21:50:41,23.60,23.60,23.60,99.90,1282807,23,19918,-83
2022-06-18 21:51:12,23.50,23.50,23.50,99.90,1274046,23,19904,-83
2022-06-18 21:51:42,23.50,23.50,23.50,99.90,1278253,23,19913,-83
2022-06-18 21:52:13,23.50,23.50,23.50,99.90,1282226,23,20184,-83
2022-06-18 21:52:43,23.50,23.50,23.50,99.90,1274593,23,19900,-83
2022-06-18 21:53:14,23.50,23.50,23.50,99.90,1276159,23,19905,-83
2022-06-18 21:53:45,23.50,23.50,23.50,99.90,1267775,23,19907,-83
2022-06-18 21:54:15,23.50,23.50,23.50,99.90,1263988,23,20183,-83
2022-06-18 21:54:47,23.50,23.50,23.50,99.90,1262376,23,19937,-82
2022-06-18 21:55:18,23.50,23.50,23.50,99.90,1270206,23,19905,-83
2022-06-18 21:55:51,23.50,23.50,23.50,99.90,1276098,23,19909,-84
2022-06-18 21:56:21,23.50,23.50,23.50,99.90,1276943,23,19904,-83
2022-06-18 21:56:54,23.60,23.60,23.60,99.90,1281372,23,20329,-83
2022-06-18 21:57:27,23.60,23.60,23.60,99.90,1288604,23,19907,-83
2022-06-18 21:58:00,23.50,23.50,23.50,99.90,1288473,23,20002,-83
2022-06-18 21:58:32,23.50,23.50,23.50,99.90,1288641,23,20275,-83
2022-06-18 21:59:03,23.50,23.50,23.50,99.90,1288776,23,20341,-83
2022-06-18 21:59:35,23.50,23.50,23.50,99.90,1289379,22,19909,-83
2022-06-18 22:00:12,23.50,23.50,23.50,99.90,1286655,22,19907,-83
2022-06-18 22:00:43,23.50,23.50,23.50,99.90,1289252,23,20394,-83
2022-06-18 22:01:14,23.50,23.50,23.50,99.90,1286237,23,19957,-83
2022-06-18 22:01:45,23.50,23.50,23.50,99.90,1286506,23,19899,-83
2022-06-18 22:02:15,23.50,23.50,23.50,99.90,1288818,23,19910,-83
2022-06-18 22:02:47,23.50,23.50,23.50,99.90,1289120,23,20356,-83
2022-06-18 22:03:18,23.50,23.50,23.50,99.90,1286090,23,20436,-83
2022-06-18 22:03:48,23.50,23.50,23.50,99.90,1288833,23,19915,-83
2022-06-18 22:04:20,23.50,23.50,23.50,99.90,1286717,23,19904,-83
2022-06-18 22:04:51,23.50,23.50,23.50,99.90,1285986,23,20316,-83
2022-06-18 22:05:22,23.50,23.50,23.50,99.90,1289035,22,20063,-83
2022-06-18 22:05:53,23.40,23.40,23.40,99.90,1289043,22,19907,-83
2022-06-18 22:06:24,23.50,23.50,23.50,99.90,1289451,22,19975,-83
2022-06-18 22:06:55,23.40,23.40,23.40,99.90,1289219,22,19904,-84
2022-06-18 22:07:25,23.40,23.40,23.40,99.90,1288567,23,19908,-83
2022-06-18 22:07:56,23.40,23.40,23.40,99.90,1282627,23,19943,-83
2022-06-18 22:08:27,23.40,23.40,23.40,99.90,1282203,23,19908,-83
2022-06-18 22:08:57,23.40,23.40,23.40,99.90,1282613,23,19934,-83
2022-06-18 22:09:28,23.40,23.40,23.40,99.90,1288805,23,19899,-83
2022-06-18 22:09:58,23.40,23.40,23.40,99.90,1289541,23,19904,-83
2022-06-18 22:10:30,23.40,23.40,23.40,99.90,1288169,23,19915,-83
2022-06-18 22:11:00,23.40,23.40,23.40,99.90,1288683,23,19925,-83
2022-06-18 22:11:33,23.40,23.40,23.40,99.90,1282239,23,20001,-83
2022-06-18 22:12:22,23.40,23.40,23.40,99.90,1276407,23,19915,-83
2022-06-18 22:13:11,23.40,23.40,23.40,99.90,1269990,23,19911,-84
2022-06-18 22:14:01,23.40,23.40,23.40,99.90,1283834,23,19935,-83
2022-06-18 22:14:54,23.40,23.40,23.40,99.90,1288575,23,20308,-83
2022-06-18 22:15:43,23.30,23.30,23.30,99.90,1289109,23,19970,-83
2022-06-18 22:16:33,23.40,23.40,23.40,99.90,1288688,23,19907,-84
2022-06-18 22:17:12,23.30,23.30,23.30,99.90,1288610,23,19904,-83
2022-06-18 22:17:42,23.30,23.30,23.30,99.90,1289090,23,19951,-83
2022-06-18 22:18:13,23.30,23.30,23.30,99.90,1288887,23,19935,-84
2022-06-18 22:18:44,23.30,23.30,23.30,99.90,1289153,22,19995,-83
2022-06-18 22:19:14,23.30,23.30,23.30,99.90,1287178,22,19957,-84
2022-06-18 22:19:45,23.30,23.30,23.30,99.90,1289226,23,19904,-83
2022-06-18 22:20:19,23.20,23.20,23.20,99.90,1288278,23,20344,-84
2022-06-18 22:20:50,23.20,23.20,23.20,99.90,1286498,23,20103,-83
2022-06-18 22:21:20,23.20,23.20,23.20,99.90,1286524,23,19929,-83
2022-06-18 22:21:51,23.20,23.20,23.20,99.90,1288776,23,19961,-83
2022-06-18 22:22:22,23.20,23.20,23.20,99.90,1288672,23,19904,-84
2022-06-18 22:22:55,23.20,23.20,23.20,99.90,1288790,23,19904,-84
2022-06-18 22:23:27,23.20,23.20,23.20,99.90,1288773,23,20325,-83
2022-06-18 22:23:58,23.20,23.20,23.20,99.90,1288583,23,20317,-84
2022-06-18 22:24:28,23.20,23.20,23.20,99.90,1288522,23,19907,-83
2022-06-18 22:24:59,23.20,23.20,23.20,99.90,1286317,23,19982,-84
2022-06-18 22:25:37,23.20,23.20,23.20,99.90,1288750,23,19903,-83
2022-06-18 22:26:08,23.20,23.20,23.20,99.90,1288975,23,20228,-84
2022-06-18 22:26:42,23.20,23.20,23.20,99.90,1288558,23,19903,-83
2022-06-18 22:27:12,23.10,23.10,23.10,99.90,1282076,23,19904,-83
2022-06-18 22:27:44,23.20,23.20,23.20,99.90,1276121,23,19904,-83
2022-06-18 22:28:15,23.10,23.10,23.10,99.90,1270086,23,19988,-84
2022-06-18 22:28:47,23.10,23.10,23.10,99.90,1271670,23,19904,-84
2022-06-18 22:29:18,23.10,23.10,23.10,99.90,1276817,23,19904,-84
2022-06-18 22:29:49,23.20,23.20,23.20,99.90,1280762,23,20266,-84
2022-06-18 22:30:19,23.10,23.10,23.10,99.90,1286778,23,19904,-84
2022-06-18 22:30:50,23.10,23.10,23.10,99.90,1288985,23,20409,-83
2022-06-18 22:31:22,23.10,23.10,23.10,99.90,1286674,22,19927,-84
2022-06-18 22:31:53,23.10,23.10,23.10,99.90,1288486,22,19904,-83
2022-06-18 22:32:24,23.10,23.10,23.10,99.90,1288998,23,19900,-83
2022-06-18 22:32:56,23.10,23.10,23.10,99.90,1282256,23,20298,-83
2022-06-18 22:33:26,23.10,23.10,23.10,99.90,1282303,23,19902,-83
2022-06-18 22:33:57,23.00,23.00,23.00,99.90,1282815,23,19900,-83
2022-06-18 22:34:28,23.10,23.10,23.10,99.90,1276690,23,19897,-83
2022-06-18 22:34:59,23.00,23.00,23.00,99.90,1280351,23,19900,-84
2022-06-18 22:35:30,23.00,23.00,23.00,99.90,1281872,23,19911,-84
2022-06-18 22:36:03,23.00,23.00,23.00,99.90,1261788,23,19901,-83
2022-06-18 22:36:35,23.00,23.00,23.00,99.90,1276570,23,19904,-83
2022-06-18 22:37:08,23.00,23.00,23.00,99.90,1274453,23,19971,-84
2022-06-18 22:37:38,23.00,23.00,23.00,99.90,1272222,23,19908,-84
2022-06-18 22:38:09,23.00,23.00,23.00,99.90,1286197,23,19903,-83
2022-06-18 22:38:40,23.00,23.00,23.00,99.90,1288883,23,19896,-83
2022-06-18 22:39:11,23.00,23.00,23.00,99.90,1288582,23,19907,-83
2022-06-18 22:39:43,23.00,23.00,23.00,99.90,1288624,23,20267,-83
2022-06-18 22:40:13,23.00,23.00,23.00,99.90,1282146,23,19954,-83
2022-06-18 22:40:45,23.00,23.00,23.00,99.90,1282994,23,19938,-84
2022-06-18 22:41:54,23.00,23.00,23.00,99.90,1276686,23,20175,-84
2022-06-18 22:42:27,23.10,23.10,23.10,99.90,1263563,23,19912,-84
2022-06-18 22:42:58,23.00,23.00,23.00,99.90,1263875,23,20338,-84
2022-06-18 22:43:29,23.00,23.00,23.00,99.90,1268353,23,19908,-84
2022-06-18 22:44:01,23.00,23.00,23.00,99.90,1264163,23,20203,-84
2022-06-18 22:44:34,23.00,23.00,23.00,99.90,1261149,23,19902,-83
2022-06-18 22:45:04,22.90,22.90,22.90,99.90,1261177,23,19931,-84
2022-06-18 22:45:35,22.90,22.90,22.90,99.90,1264237,23,19932,-83
2022-06-18 22:46:06,22.90,22.90,22.90,99.90,1263548,23,20410,-83
2022-06-18 22:46:38,22.90,22.90,22.90,99.90,1261536,23,19937,-84
2022-06-18 22:47:10,22.90,22.90,22.90,99.90,1255493,23,19905,-83
2022-06-18 22:47:41,22.90,22.90,22.90,99.90,1256253,23,20092,-83
2022-06-18 22:48:13,22.90,22.90,22.90,99.90,1268259,23,20363,-83
2022-06-18 22:48:45,22.90,22.90,22.90,99.90,1283553,23,20226,-83
2022-06-18 22:49:17,22.90,22.90,22.90,99.90,1282160,23,20257,-84
2022-06-18 22:49:49,22.90,22.90,22.90,99.90,1282183,23,19904,-84
2022-06-18 22:50:21,22.90,22.90,22.90,99.90,1282707,23,19970,-83
2022-06-18 22:50:52,22.90,22.90,22.90,99.90,1283751,23,19904,-83
2022-06-18 22:51:23,22.80,22.80,22.80,99.90,1288327,23,19919,-84
2022-06-18 22:51:54,22.80,22.80,22.80,99.90,1288887,22,20185,-84
2022-06-18 22:52:26,22.80,22.80,22.80,99.90,1289280,23,19961,-84
2022-06-18 22:53:28,22.80,22.80,22.80,99.90,1286738,23,19961,-83
2022-06-18 22:53:59,22.80,22.80,22.80,99.90,1282424,23,19904,-83
2022-06-18 22:54:32,22.80,22.80,22.80,99.90,1280658,23,20456,-84
2022-06-18 22:55:24,22.80,22.80,22.80,99.90,1286692,23,20354,-84
2022-06-18 22:55:56,22.80,22.80,22.80,99.90,1288459,23,19910,-83
2022-06-18 22:56:27,22.80,22.80,22.80,99.90,1286250,23,19938,-83
2022-06-18 22:56:58,22.80,22.80,22.80,99.90,1280054,23,20125,-83
2022-06-18 22:57:28,22.80,22.80,22.80,99.90,1274108,23,20708,-83
2022-06-18 22:57:59,22.80,22.80,22.80,99.90,1276622,23,19926,-84
2022-06-18 22:58:30,22.80,22.80,22.80,99.90,1279936,23,19904,-84
2022-06-18 22:59:03,22.90,22.90,22.90,99.90,1288681,23,20014,-84
2022-06-18 22:59:37,22.90,22.90,22.90,99.90,1288793,23,19907,-84
2022-06-18 23:00:09,22.90,22.90,22.90,99.90,1282462,23,19951,-83
2022-06-18 23:00:40,22.90,22.90,22.90,99.90,1280334,23,19939,-84
2022-06-18 23:01:11,22.90,22.90,22.90,99.90,1282616,23,19903,-84
2022-06-18 23:01:43,22.80,22.80,22.80,99.90,1286859,23,20088,-83
2022-06-18 23:02:14,22.80,22.80,22.80,99.90,1288814,23,19904,-83
2022-06-18 23:02:45,22.80,22.80,22.80,99.90,1286452,23,19929,-83
2022-06-18 23:03:15,22.80,22.80,22.80,99.90,1286204,23,19900,-83
2022-06-18 23:03:46,22.80,22.80,22.80,99.90,1286665,23,19903,-84
2022-06-18 23:04:16,22.80,22.80,22.80,99.90,1288835,23,20250,-83
2022-06-18 23:04:47,22.80,22.80,22.80,99.90,1282290,23,19904,-83
2022-06-18 23:05:17,22.80,22.80,22.80,99.90,1279665,23,20546,-83
2022-06-18 23:05:48,22.80,22.80,22.80,99.90,1276572,23,20403,-83
2022-06-18 23:06:19,22.80,22.80,22.80,99.90,1274127,23,19987,-84
2022-06-18 23:06:53,22.80,22.80,22.80,99.90,1282240,23,20333,-84
2022-06-18 23:07:24,22.80,22.80,22.80,99.90,1283095,23,19938,-83
2022-06-18 23:08:01,22.70,22.70,22.70,99.90,1282162,23,19904,-84
2022-06-18 23:08:34,22.80,22.80,22.80,99.90,1282117,23,20026,-83
2022-06-18 23:09:11,22.70,22.70,22.70,99.90,1289076,23,19912,-83
2022-06-18 23:09:42,22.70,22.70,22.70,99.90,1288907,23,19927,-83
2022-06-18 23:10:13,22.70,22.70,22.70,99.90,1288724,23,19904,-83
2022-06-18 23:10:44,22.70,22.70,22.70,99.90,1280156,23,19904,-83
2022-06-18 23:11:33,22.70,22.70,22.70,99.90,1282135,23,20451,-83
2022-06-18 23:12:05,22.70,22.70,22.70,99.90,1286721,23,19959,-83
2022-06-18 23:12:35,22.60,22.60,22.60,99.90,1289025,23,20336,-83
2022-06-18 23:13:06,22.60,22.60,22.60,99.90,1288974,22,19904,-84
2022-06-18 23:13:37,22.60,22.60,22.60,99.90,1286761,22,20482,-84
2022-06-18 23:14:09,22.60,22.60,22.60,99.90,1288864,23,19975,-83
2022-06-18 23:14:54,22.60,22.60,22.60,99.90,1280094,23,20341,-83
2022-06-18 23:15:24,22.70,22.70,22.70,99.90,1280083,23,20329,-84
2022-06-18 23:15:55,22.60,22.60,22.60,99.90,1279517,23,19904,-84
2022-06-18 23:16:26,22.70,22.70,22.70,99.90,1285001,23,19908,-84
2022-06-18 23:17:01,22.60,22.60,22.60,99.90,1273849,23,20531,-84
2022-06-18 23:17:34,22.60,22.60,22.60,99.90,1274896,23,19919,-84
2022-06-18 23:18:06,22.60,22.60,22.60,99.90,1276131,23,19971,-83
2022-06-18 23:18:37,22.60,22.60,22.60,99.90,1280095,23,19979,-83
2022-06-18 23:19:08,22.60,22.60,22.60,99.90,1282249,23,19904,-83
2022-06-18 23:19:44,22.60,22.60,22.60,99.90,1283090,23,19900,-83
2022-06-18 23:20:20,22.60,22.60,22.60,99.90,1279842,23,19908,-84
2022-06-18 23:20:53,22.60,22.60,22.60,99.90,1284979,23,20300,-84
2022-06-18 23:21:23,22.50,22.50,22.50,99.90,1288347,23,19907,-83
2022-06-18 23:21:56,22.60,22.60,22.60,99.90,1287633,23,19903,-84
2022-06-18 23:22:29,22.50,22.50,22.50,99.90,1288797,23,19986,-83
2022-06-18 23:23:03,22.50,22.50,22.50,99.90,1275998,23,19923,-84
2022-06-18 23:23:34,22.50,22.50,22.50,99.90,1269726,23,19909,-83
2022-06-18 23:24:05,22.50,22.50,22.50,99.90,1270908,23,20202,-83
2022-06-18 23:24:38,22.50,22.50,22.50,99.90,1277105,23,19968,-84
2022-06-18 23:25:09,22.50,22.50,22.50,99.90,1280084,23,19912,-84
2022-06-18 23:25:40,22.50,22.50,22.50,99.90,1282480,23,20530,-84
2022-06-18 23:26:11,22.40,22.40,22.40,99.90,1283372,23,19958,-83
2022-06-18 23:26:41,22.50,22.50,22.50,99.90,1288908,23,19911,-83
2022-06-18 23:27:14,22.50,22.50,22.50,99.90,1286293,23,19904,-83
2022-06-18 23:27:46,22.40,22.40,22.40,99.90,1282376,23,19904,-83
2022-06-18 23:28:19,22.40,22.40,22.40,99.90,1283624,23,19970,-83
2022-06-18 23:28:51,22.40,22.40,22.40,99.90,1288528,23,20324,-84
2022-06-18 23:29:29,22.40,22.40,22.40,99.90,1283670,23,19946,-83
2022-06-18 23:30:07,22.40,22.40,22.40,99.90,1288853,23,19903,-83
2022-06-18 23:30:39,22.40,22.40,22.40,99.90,1288806,23,19907,-83
2022-06-18 23:31:10,22.40,22.40,22.40,99.90,1286100,23,19908,-83
2022-06-18 23:31:41,22.40,22.40,22.40,99.90,1286270,23,19970,-83
2022-06-18 23:32:16,22.40,22.40,22.40,99.90,1288289,23,19943,-83
2022-06-18 23:32:52,22.30,22.30,22.30,99.90,1283625,23,19907,-84
2022-06-18 23:33:22,22.30,22.30,22.30,99.90,1282158,23,19927,-84
2022-06-18 23:33:54,22.30,22.30,22.30,99.90,1282548,23,20508,-83
2022-06-18 23:34:27,22.30,22.30,22.30,99.90,1283971,23,20359,-83
2022-06-18 23:34:59,22.30,22.30,22.30,99.90,1286210,23,19938,-83
2022-06-18 23:35:30,22.30,22.30,22.30,99.90,1286219,22,20317,-83
2022-06-18 23:36:01,22.30,22.30,22.30,99.90,1288438,23,19899,-83
2022-06-18 23:36:33,22.30,22.30,22.30,99.90,1280225,23,19900,-84
2022-06-18 23:37:11,22.20,22.20,22.20,99.90,1282284,23,20364,-83
2022-06-18 23:37:50,22.30,22.30,22.30,99.90,1276266,23,20293,-84
2022-06-18 23:38:21,22.30,22.30,22.30,99.90,1284050,23,19928,-83
2022-06-18 23:38:57,22.30,22.30,22.30,99.90,1280154,23,19900,-84
2022-06-18 23:39:29,22.30,22.30,22.30,99.90,1285565,23,19967,-83
2022-06-18 23:40:10,22.30,22.30,22.30,99.90,1288461,23,19900,-84
2022-06-18 23:41:03,22.30,22.30,22.30,99.90,1283954,23,19923,-83
2022-06-18 23:41:52,22.30,22.30,22.30,99.90,1286027,23,19988,-83
2022-06-18 23:42:23,22.30,22.30,22.30,99.90,1288726,23,19932,-84
2022-06-18 23:43:20,22.30,22.30,22.30,99.90,1286223,23,19903,-83
2022-06-18 23:44:02,22.30,22.30,22.30,99.90,1280381,23,19912,-83
2022-06-18 23:44:53,22.30,22.30,22.30,99.90,1275921,23,19930,-84
2022-06-18 23:45:53,22.30,22.30,22.30,99.90,1272205,23,20244,-83
2022-06-18 23:46:31,22.30,22.30,22.30,99.90,1278935,23,19904,-84
2022-06-18 23:47:20,22.30,22.30,22.30,99.90,1282282,23,20313,-83
2022-06-18 23:48:07,22.30,22.30,22.30,99.90,1289114,23,20348,-83
2022-06-18 23:48:38,22.30,22.30,22.30,99.90,1285028,22,19924,-83
2022-06-18 23:49:12,22.20,22.20,22.20,99.90,1287132,23,19908,-84
2022-06-18 23:50:05,22.30,22.30,22.30,99.90,1287218,23,20411,-84
2022-06-18 23:50:41,22.30,22.30,22.30,99.90,1264568,23,19901,-85
2022-06-18 23:51:12,22.20,22.20,22.20,99.90,1273690,23,19971,-84
2022-06-18 23:51:42,22.20,22.20,22.20,99.90,1269813,23,19909,-84
2022-06-18 23:53:06,22.20,22.20,22.20,99.90,1271352,23,19909,-84
2022-06-18 23:53:44,22.20,22.20,22.20,99.90,1285327,23,19957,-83
2022-06-18 23:54:15,22.20,22.20,22.20,99.90,1288710,23,20113,-83
2022-06-18 23:54:48,22.20,22.20,22.20,99.90,1280649,23,19958,-83
2022-06-18 23:55:20,22.20,22.20,22.20,99.90,1282822,23,19912,-83
2022-06-18 23:55:55,22.20,22.20,22.20,99.90,1288624,23,19933,-83
2022-06-18 23:56:31,22.20,22.20,22.20,99.90,1289033,23,20159,-84
2022-06-18 23:57:09,22.20,22.20,22.20,99.90,1289272,22,19922,-84
2022-06-18 23:57:50,22.20,22.20,22.20,99.90,1286316,22,19908,-84
2022-06-18 23:58:37,22.20,22.20,22.20,99.90,1273563,23,20229,-83
2022-06-18 23:59:25,22.20,22.20,22.20,99.90,1264099,23,19909,-83