2022-06-18 00:00:03,17.50,17.50,17.50,97.20,1044038,28,19909,-56
2022-06-18 00:00:33,17.50,17.50,17.50,97.20,1044028,28,19914,-56
2022-06-18 00:01:05,17.50,17.50,17.50,97.40,1044333,28,19909,-56
2022-06-18 00:01:37,17.50,17.50,17.50,97.50,1048495,28,19904,-56
2022-06-18 00:02:12,17.50,17.50,17.50,97.70,1048381,28,19909,-56
2022-06-18 00:02:43,17.50,17.50,17.50,97.80,1043702,28,20008,-55
2022-06-18 00:03:14,17.50,17.50,17.50,97.70,1039931,28,20286,-54
2022-06-18 00:03:45,17.50,17.50,17.50,97.80,1039871,28,20059,-54
2022-06-18 00:04:17,17.50,17.50,17.50,98.10,1040074,28,20330,-54
2022-06-18 00:04:47,17.50,17.50,17.50,98.30,1044380,28,19916,-55
2022-06-18 00:05:19,17.40,17.40,17.40,98.50,1048343,28,20337,-54
2022-06-18 00:05:51,17.50,17.50,17.50,98.60,1048405,28,19908,-53
2022-06-18 00:06:21,17.50,17.50,17.50,98.70,1048469,28,19904,-53
2022-06-18 00:06:58,17.40,17.40,17.40,99.10,1048396,28,20369,-55
2022-06-18 00:07:28,17.40,17.40,17.40,99.00,1048371,28,19912,-55
2022-06-18 00:07:59,17.40,17.40,17.40,99.20,1048347,28,19912,-55
2022-06-18 00:08:30,17.40,17.40,17.40,99.30,1048435,28,19909,-54
2022-06-18 00:09:00,17.40,17.40,17.40,99.20,1048297,28,19943,-55
2022-06-18 00:09:42,17.40,17.40,17.40,99.50,1048344,28,19909,-55
2022-06-18 00:10:19,17.30,17.30,17.30,99.70,1048528,28,19905,-55
2022-06-18 00:10:50,17.30,17.30,17.30,99.70,1043843,28,19976,-54
2022-06-18 00:11:39,17.40,17.40,17.40,99.80,1044060,28,19928,-55
2022-06-18 00:12:32,17.30,17.30,17.30,99.90,1043985,28,19908,-54
2022-06-18 00:13:33,17.40,17.40,17.40,99.90,1048204,28,19916,-55
2022-06-18 00:14:03,17.40,17.40,17.40,99.90,1043908,28,19912,-55
2022-06-18 00:14:34,17.40,17.40,17.40,99.90,1043966,28,19909,-54
2022-06-18 00:15:15,17.40,17.40,17.40,99.90,1044000,28,19909,-55
2022-06-18 00:15:46,17.40,17.40,17.40,99.90,1045724,28,19915,-51
2022-06-18 00:16:20,17.40,17.40,17.40,99.90,1048385,28,19916,-55
2022-06-18 00:16:50,17.40,17.40,17.40,99.90,1048459,28,19977,-55
2022-06-18 00:17:21,17.30,17.30,17.30,99.90,1048310,28,19962,-56
2022-06-18 00:17:52,17.30,17.30,17.30,99.90,1048301,28,20350,-55
2022-06-18 00:18:23,17.30,17.30,17.30,99.90,1048390,28,19905,-55
2022-06-18 00:18:53,17.30,17.30,17.30,99.90,1048380,28,20342,-54
2022-06-18 00:19:24,17.30,17.30,17.30,99.90,1048479,28,19907,-56
2022-06-18 00:19:55,17.30,17.30,17.30,99.90,1048466,28,19999,-54
2022-06-18 00:20:27,17.30,17.30,17.30,99.90,1048408,28,20403,-53
2022-06-18 00:20:59,17.30,17.30,17.30,99.90,1048368,28,20270,-55
2022-06-18 00:21:29,17.30,17.30,17.30,99.90,1048372,28,19911,-53
2022-06-18 00:22:00,17.30,17.30,17.30,99.90,1043948,28,19904,-55
2022-06-18 00:22:31,17.20,17.20,17.20,99.90,1043910,28,19935,-56
2022-06-18 00:23:02,17.20,17.20,17.20,99.90,1039538,28,19905,-51
2022-06-18 00:23:33,17.20,17.20,17.20,99.90,1040163,28,20287,-55
2022-06-18 00:24:06,17.20,17.20,17.20,99.90,1043923,28,19956,-53
2022-06-18 00:24:37,17.20,17.20,17.20,99.90,1040436,28,19912,-55
2022-06-18 00:25:16,17.20,17.20,17.20,99.90,1043925,28,19944,-55
2022-06-18 00:25:49,17.20,17.20,17.20,99.90,1044394,28,19905,-53
2022-06-18 00:26:20,17.20,17.20,17.20,99.90,1040536,28,19969,-56
2022-06-18 00:26:51,17.20,17.20,17.20,99.90,1042371,28,19905,-55
2022-06-18 00:27:21,17.20,17.20,17.20,99.90,1044751,28,19905,-55
2022-06-18 00:27:54,17.20,17.20,17.20,99.90,1044968,28,19905,-55
2022-06-18 00:28:26,17.20,17.20,17.20,99.90,1044621,28,19985,-55
2022-06-18 00:28:57,17.10,17.10,17.10,99.90,1044717,28,19905,-55
2022-06-18 00:29:28,17.20,17.20,17.20,99.90,1044691,28,19905,-54
2022-06-18 00:29:58,17.10,17.10,17.10,99.90,1045248,28,19909,-55
2022-06-18 00:30:29,17.10,17.10,17.10,99.90,1049196,28,20348,-53
2022-06-18 00:31:00,17.10,17.10,17.10,99.90,1049209,28,19904,-54
2022-06-18 00:31:32,17.20,17.20,17.20,99.90,1049195,28,19905,-54
2022-06-18 00:32:03,17.10,17.10,17.10,99.90,1049175,28,19995,-54
2022-06-18 00:32:33,17.10,17.10,17.10,99.90,1049075,28,19911,-52
2022-06-18 00:33:04,17.10,17.10,17.10,99.90,1049024,28,19905,-52
2022-06-18 00:33:36,17.10,17.10,17.10,99.90,1049263,28,19912,-55
2022-06-18 00:34:07,17.10,17.10,17.10,99.90,1049121,28,19944,-54
2022-06-18 00:34:38,17.10,17.10,17.10,99.90,1049136,28,19900,-54
2022-06-18 00:35:08,17.10,17.10,17.10,99.90,1049097,28,19931,-55
2022-06-18 00:35:39,17.10,17.10,17.10,99.90,1049170,28,19999,-54
2022-06-18 00:36:13,17.10,17.10,17.10,99.90,1049119,28,19909,-53
2022-06-18 00:36:44,17.10,17.10,17.10,99.90,1049208,28,19901,-55
2022-06-18 00:37:16,17.10,17.10,17.10,99.90,1049061,28,19909,-55
2022-06-18 00:37:50,17.10,17.10,17.10,99.90,1044630,28,19963,-54
2022-06-18 00:38:25,17.10,17.10,17.10,99.90,1044730,28,19905,-56
2022-06-18 00:38:55,17.10,17.10,17.10,99.90,1044751,28,19913,-54
2022-06-18 00:39:27,17.10,17.10,17.10,99.90,1045931,28,20383,-54
2022-06-18 00:39:58,17.00,17.00,17.00,99.90,1049065,28,19952,-55
2022-06-18 00:40:36,17.00,17.00,17.00,99.90,1049189,28,19904,-55
2022-06-18 00:41:08,17.00,17.00,17.00,99.90,1049119,28,20396,-54
2022-06-18 00:41:40,17.00,17.00,17.00,99.90,1049056,28,19905,-54
2022-06-18 00:42:24,17.00,17.00,17.00,99.90,1049083,28,19940,-55
2022-06-18 00:42:59,17.00,17.00,17.00,99.90,1048976,28,19905,-56
2022-06-18 00:43:30,17.00,17.00,17.00,99.90,1049178,28,20281,-55
2022-06-18 00:44:03,17.00,17.00,17.00,99.90,1049296,28,19905,-51
2022-06-18 00:44:36,17.00,17.00,17.00,99.90,1049097,28,20270,-55
2022-06-18 00:45:09,17.00,17.00,17.00,99.90,1049342,28,19918,-55
2022-06-18 00:45:40,17.00,17.00,17.00,99.90,1049087,28,20298,-55
2022-06-18 00:46:14,17.00,17.00,17.00,99.90,1049142,28,20011,-54
2022-06-18 00:46:55,17.00,17.00,17.00,99.90,1049165,28,19912,-54
2022-06-18 00:47:39,17.00,17.00,17.00,99.90,1049081,28,19916,-54
2022-06-18 00:48:16,17.00,17.00,17.00,99.90,1049072,28,19901,-55
2022-06-18 00:49:01,17.00,17.00,17.00,99.90,1049123,28,19905,-53
2022-06-18 00:49:31,17.00,17.00,17.00,99.90,1048985,28,19930,-56
2022-06-18 00:50:06,17.00,17.00,17.00,99.90,1049077,28,19905,-55
2022-06-18 00:50:37,16.90,16.90,16.90,99.90,1049069,28,19905,-56
2022-06-18 00:51:11,17.00,17.00,17.00,99.90,1049075,28,19904,-55
2022-06-18 00:51:51,16.90,16.90,16.90,99.90,1049164,28,19905,-56
2022-06-18 00:52:24,17.00,17.00,17.00,99.90,1044578,28,19904,-54
2022-06-18 00:53:00,16.90,16.90,16.90,99.90,1044673,28,20364,-55
2022-06-18 00:53:33,16.90,16.90,16.90,99.90,1044631,28,19908,-54
2022-06-18 00:54:07,16.90,16.90,16.90,99.90,1046252,28,19901,-53
2022-06-18 00:54:46,16.90,16.90,16.90,99.90,1049064,28,19900,-54
2022-06-18 00:55:19,16.90,16.90,16.90,99.90,1049080,28,19911,-54
2022-06-18 00:55:55,16.90,16.90,16.90,99.90,1049021,28,19905,-54
2022-06-18 00:56:31,16.90,16.90,16.90,99.90,1049052,28,19909,-52
2022-06-18 00:57:07,16.90,16.90,16.90,99.90,1049182,28,19900,-54
2022-06-18 00:57:56,16.90,16.90,16.90,99.90,1049043,28,19917,-53
2022-06-18 00:58:33,16.90,16.90,16.90,99.90,1049071,28,19944,-54
2022-06-18 00:59:13,16.90,16.90,16.90,99.90,1044619,28,19958,-54
2022-06-18 01:00:02,16.90,16.90,16.90,99.90,1044664,28,20405,-54
2022-06-18 01:00:32,16.80,16.80,16.80,99.90,1044673,28,19909,-55
2022-06-18 01:01:09,16.80,16.80,16.80,99.90,1048779,28,20336,-55
2022-06-18 01:01:42,16.80,16.80,16.80,99.90,1049101,28,19908,-54
2022-06-18 01:02:15,16.80,16.80,16.80,99.90,1049055,28,20276,-55
2022-06-18 01:02:47,16.80,16.80,16.80,99.90,1048860,28,19904,-54
2022-06-18 01:03:23,16.80,16.80,16.80,99.90,1049085,28,20259,-54
2022-06-18 01:03:55,16.70,16.70,16.70,99.90,1049087,28,19916,-55
2022-06-18 01:04:30,16.70,16.70,16.70,99.90,1049018,28,19904,-53
2022-06-18 01:05:01,16.70,16.70,16.70,99.90,1044759,28,19909,-55
2022-06-18 01:05:34,16.70,16.70,16.70,99.90,1044688,28,19908,-54
2022-06-18 01:06:25,16.70,16.70,16.70,99.90,1040501,28,19916,-54
2022-06-18 01:06:59,16.70,16.70,16.70,99.90,1043298,28,19912,-54
2022-06-18 01:07:32,16.60,16.60,16.60,99.90,1044630,28,19912,-54
2022-06-18 01:08:04,16.60,16.60,16.60,99.90,1048547,28,19905,-54
2022-06-18 01:08:35,16.60,16.60,16.60,99.90,1049186,28,19915,-52
2022-06-18 01:09:17,16.60,16.60,16.60,99.90,1049198,28,20011,-51
2022-06-18 01:09:48,16.60,16.60,16.60,99.90,1049162,28,19913,-55
2022-06-18 01:10:21,16.50,16.50,16.50,99.90,1049141,28,19915,-54
2022-06-18 01:10:54,16.50,16.50,16.50,99.90,1044581,28,19919,-55
2022-06-18 01:11:26,16.50,16.50,16.50,99.90,1044683,28,19905,-55
2022-06-18 01:11:57,16.50,16.50,16.50,99.90,1044643,28,19921,-55
2022-06-18 01:12:29,16.50,16.50,16.50,99.90,1045525,28,19916,-55
2022-06-18 01:13:01,16.40,16.40,16.40,99.90,1048811,28,19962,-53
2022-06-18 01:13:34,16.50,16.50,16.50,99.90,1049143,28,19909,-55
2022-06-18 01:14:06,16.40,16.40,16.40,99.90,1048977,28,19958,-54
2022-06-18 01:14:37,16.40,16.40,16.40,99.90,1049007,28,20483,-55
2022-06-18 01:15:09,16.40,16.40,16.40,99.90,1048955,28,19962,-51
2022-06-18 01:15:40,16.40,16.40,16.40,99.90,1044620,28,19953,-54
2022-06-18 01:16:11,16.40,16.40,16.40,99.90,1036694,28,19905,-52
2022-06-18 01:16:42,16.30,16.30,16.30,99.90,1036809,28,19965,-55
2022-06-18 01:17:13,16.30,16.30,16.30,99.90,1037400,28,19909,-51
2022-06-18 01:17:43,16.30,16.30,16.30,99.90,1041647,28,20000,-54
2022-06-18 01:18:14,16.30,16.30,16.30,99.90,1049722,28,20007,-55
2022-06-18 01:18:47,16.40,16.40,16.40,99.90,1049875,28,20395,-51
2022-06-18 01:19:47,16.30,16.30,16.30,99.90,1049650,28,19911,-54
2022-06-18 01:20:18,16.30,16.30,16.30,99.90,1028834,28,20009,-55
2022-06-18 01:20:50,16.30,16.30,16.30,99.90,1028525,28,19902,-54
2022-06-18 01:21:38,16.30,16.30,16.30,99.90,1028172,28,19906,-54
2022-06-18 01:22:18,16.30,16.30,16.30,99.90,1028124,28,19913,-51
2022-06-18 01:22:58,16.30,16.30,16.30,99.90,1028180,28,20386,-51
2022-06-18 01:23:40,16.30,16.30,16.30,99.90,1028083,28,19910,-52
2022-06-18 01:24:14,16.30,16.30,16.30,99.90,1028302,28,19903,-51
2022-06-18 01:24:44,16.30,16.30,16.30,99.90,1028227,28,19996,-53
2022-06-18 01:25:15,16.20,16.20,16.20,99.90,1028172,28,20352,-52
2022-06-18 01:25:47,16.20,16.20,16.20,99.90,1028115,28,19906,-51
2022-06-18 01:26:18,16.20,16.20,16.20,99.90,1028067,28,19935,-52
2022-06-18 01:26:51,16.20,16.20,16.20,99.90,1028119,28,19919,-54
2022-06-18 01:27:22,16.20,16.20,16.20,99.90,1028111,28,19913,-54
2022-06-18 01:27:54,16.20,16.20,16.20,99.90,1028177,28,20372,-54
2022-06-18 01:28:24,16.20,16.20,16.20,99.90,1028163,28,19914,-52
2022-06-18 01:28:55,16.10,16.10,16.10,99.90,1028219,28,19902,-52
2022-06-18 01:29:26,16.10,16.10,16.10,99.90,1028175,28,19990,-51
2022-06-18 01:29:56,16.10,16.10,16.10,99.90,1028240,28,19910,-54
2022-06-18 01:30:31,16.10,16.10,16.10,99.90,1028196,28,19945,-54
2022-06-18 01:31:02,16.10,16.10,16.10,99.90,1024232,29,20376,-55
2022-06-18 01:31:33,16.10,16.10,16.10,99.90,1024116,29,19931,-55
2022-06-18 01:32:05,16.10,16.10,16.10,99.90,1024188,29,20268,-53
2022-06-18 01:32:36,16.10,16.10,16.10,99.90,1024442,28,19922,-50
2022-06-18 01:33:07,16.10,16.10,16.10,99.90,1023927,29,19906,-52
2022-06-18 01:33:38,16.10,16.10,16.10,99.90,1024027,29,20408,-51
2022-06-18 01:34:09,16.10,16.10,16.10,99.90,1024019,28,19907,-55
2022-06-18 01:34:40,16.10,16.10,16.10,99.90,1024001,28,19915,-55
2022-06-18 01:35:11,16.10,16.10,16.10,99.90,1024125,29,19903,-52
2022-06-18 01:35:43,16.10,16.10,16.10,99.90,1024246,28,19906,-55
2022-06-18 01:36:14,16.10,16.10,16.10,99.90,1028026,28,19938,-51
2022-06-18 01:36:45,16.10,16.10,16.10,99.90,1024077,29,19903,-53
2022-06-18 01:37:16,16.10,16.10,16.10,99.90,1023438,28,19903,-54
2022-06-18 01:37:47,16.10,16.10,16.10,99.90,1023781,29,19954,-51
2022-06-18 01:38:18,16.10,16.10,16.10,99.90,1024252,28,20031,-54
2022-06-18 01:38:49,16.10,16.10,16.10,99.90,1028198,28,19975,-52
2022-06-18 01:39:23,16.10,16.10,16.10,99.90,1028058,28,19910,-51
2022-06-18 01:39:54,16.10,16.10,16.10,99.90,1028030,28,19910,-55
2022-06-18 01:40:33,16.10,16.10,16.10,99.90,1028064,28,20361,-55
2022-06-18 01:41:38,16.00,16.00,16.00,99.90,1028275,28,19910,-54
2022-06-18 01:42:15,16.10,16.10,16.10,99.90,1028105,28,20042,-53
2022-06-18 01:42:47,16.10,16.10,16.10,99.90,1027871,28,20435,-50
2022-06-18 01:43:19,16.10,16.10,16.10,99.90,1024047,28,19967,-53
2022-06-18 01:43:52,16.10,16.10,16.10,99.90,1024010,29,19907,-54
2022-06-18 01:44:25,16.00,16.00,16.00,99.90,1024058,29,19957,-53
2022-06-18 01:45:05,16.00,16.00,16.00,99.90,1024963,28,19922,-53
2022-06-18 01:45:36,16.00,16.00,16.00,99.90,1028188,28,19909,-51
2022-06-18 01:46:07,16.00,16.00,16.00,99.90,1024014,29,19911,-53
2022-06-18 01:46:42,16.00,16.00,16.00,99.90,1019932,29,19918,-55
2022-06-18 01:47:19,16.00,16.00,16.00,99.90,1020191,29,19918,-51
2022-06-18 01:47:55,16.00,16.00,16.00,99.90,1021694,29,19913,-54
2022-06-18 01:48:36,16.00,16.00,16.00,99.90,1026310,28,20006,-53
2022-06-18 01:49:09,16.00,16.00,16.00,99.90,1028038,28,19929,-54
2022-06-18 01:49:43,15.90,15.90,15.90,99.90,1024028,29,20422,-51
2022-06-18 01:50:19,15.90,15.90,15.90,99.90,1024015,29,19973,-54
2022-06-18 01:50:55,16.00,16.00,16.00,99.90,1023933,29,19910,-51
2022-06-18 01:51:31,15.90,15.90,15.90,99.90,1024091,29,19917,-55
2022-06-18 01:52:04,15.90,15.90,15.90,99.90,1024032,29,19911,-51
2022-06-18 01:52:40,15.90,15.90,15.90,99.90,1021972,29,19914,-55
2022-06-18 01:53:14,15.90,15.90,15.90,99.90,1023990,29,19950,-52
2022-06-18 01:53:47,15.90,15.90,15.90,99.90,1024195,29,19916,-54
2022-06-18 01:54:21,15.90,15.90,15.90,99.90,1025720,28,19918,-53
2022-06-18 01:54:54,15.80,15.80,15.80,99.90,1028070,28,19918,-51
2022-06-18 01:55:28,15.80,15.80,15.80,99.90,1028054,28,19917,-56
2022-06-18 01:56:00,15.80,15.80,15.80,99.90,1023974,29,19958,-51
2022-06-18 01:56:34,15.80,15.80,15.80,99.90,1024006,29,20050,-51
2022-06-18 01:57:12,15.80,15.80,15.80,99.90,1020158,29,20274,-52
2022-06-18 01:57:45,15.80,15.80,15.80,99.90,1034370,28,19915,-52
2022-06-18 01:58:21,15.80,15.80,15.80,99.90,1044485,28,19909,-51
2022-06-18 01:59:04,15.80,15.80,15.80,99.90,1046825,28,19909,-52
2022-06-18 01:59:36,15.80,15.80,15.80,99.90,1044476,28,19913,-53
2022-06-18 02:00:12,15.80,15.80,15.80,99.90,1044359,28,20004,-51
2022-06-18 02:00:44,15.80,15.80,15.80,99.90,1044457,28,19909,-51
2022-06-18 02:01:17,15.80,15.80,15.80,99.90,1045784,28,20379,-51
2022-06-18 02:01:49,15.80,15.80,15.80,99.90,1048944,28,20012,-55
2022-06-18 02:02:20,15.80,15.80,15.80,99.90,1048871,28,20350,-56
2022-06-18 02:02:51,15.80,15.80,15.80,99.90,1048592,28,19908,-54
2022-06-18 02:03:21,15.80,15.80,15.80,99.90,1048764,28,19958,-55
2022-06-18 02:03:55,15.70,15.70,15.70,99.90,1044524,28,19959,-54
2022-06-18 02:04:27,15.70,15.70,15.70,99.90,1040270,28,19909,-53
2022-06-18 02:04:58,15.70,15.70,15.70,99.90,1040326,28,19921,-54
2022-06-18 02:05:29,15.70,15.70,15.70,99.90,1037004,28,20278,-54
2022-06-18 02:06:00,15.70,15.70,15.70,99.90,1040844,28,19916,-54
2022-06-18 02:06:32,15.70,15.70,15.70,99.90,1044366,28,19909,-55
2022-06-18 02:07:05,15.70,15.70,15.70,99.90,1044769,28,19909,-54
2022-06-18 02:07:36,15.70,15.70,15.70,99.90,1044363,28,19909,-53
2022-06-18 02:08:10,15.60,15.60,15.60,99.90,1044524,28,20321,-56
2022-06-18 02:08:41,15.60,15.60,15.60,99.90,1044412,28,20281,-56
2022-06-18 02:09:25,15.60,15.60,15.60,99.90,1045414,28,19909,-55
2022-06-18 02:10:05,15.60,15.60,15.60,99.90,1048855,28,19912,-54
2022-06-18 02:10:38,15.60,15.60,15.60,99.90,1048900,28,19908,-52
2022-06-18 02:11:10,15.60,15.60,15.60,99.90,1048899,28,19977,-51
2022-06-18 02:11:41,15.60,15.60,15.60,99.90,1048835,28,19912,-51
2022-06-18 02:12:14,15.50,15.50,15.50,99.90,1044560,28,19909,-52
2022-06-18 02:12:46,15.50,15.50,15.50,99.90,1044555,28,20419,-51
2022-06-18 02:13:17,15.50,15.50,15.50,99.90,1044484,28,20003,-55
2022-06-18 02:13:50,15.50,15.50,15.50,99.90,1045264,28,19909,-54
2022-06-18 02:14:22,15.50,15.50,15.50,99.90,1044635,28,19913,-51
2022-06-18 02:14:54,15.50,15.50,15.50,99.90,1040424,28,19909,-54
2022-06-18 02:15:27,15.50,15.50,15.50,99.90,1040297,28,19949,-53
2022-06-18 02:15:59,15.50,15.50,15.50,99.90,1041378,28,19916,-51
2022-06-18 02:16:32,15.50,15.50,15.50,99.90,1045293,28,19992,-51
2022-06-18 02:17:05,15.50,15.50,15.50,99.90,1048880,28,19958,-51
2022-06-18 02:17:36,15.50,15.50,15.50,99.90,1048783,28,19912,-52
2022-06-18 02:18:09,15.40,15.40,15.40,99.90,1049101,28,19962,-53
2022-06-18 02:18:39,15.40,15.40,15.40,99.90,1044300,28,20007,-53
2022-06-18 02:19:11,15.40,15.40,15.40,99.90,1044352,28,20362,-54
2022-06-18 02:19:41,15.40,15.40,15.40,99.90,1044490,28,19941,-52
2022-06-18 02:20:15,15.40,15.40,15.40,99.90,1044662,28,20019,-51
2022-06-18 02:20:50,15.40,15.40,15.40,99.90,1044457,28,19959,-52
2022-06-18 02:21:22,15.40,15.40,15.40,99.90,1040296,28,19960,-52
2022-06-18 02:21:55,15.40,15.40,15.40,99.90,1041182,28,19965,-55
2022-06-18 02:22:29,15.40,15.40,15.40,99.90,1042071,28,19905,-55
2022-06-18 02:23:00,15.30,15.30,15.30,99.90,1044898,28,19925,-56
2022-06-18 02:23:31,15.40,15.40,15.40,99.90,1045045,28,20420,-56
2022-06-18 02:24:02,15.40,15.40,15.40,99.90,1045246,28,19909,-55
2022-06-18 02:24:32,15.30,15.30,15.30,99.90,1045574,28,19905,-55
2022-06-18 02:25:03,15.40,15.40,15.40,99.90,1049784,28,19953,-55
2022-06-18 02:25:34,15.30,15.30,15.30,99.90,1049840,28,19916,-55
2022-06-18 02:26:07,15.30,15.30,15.30,99.90,1049669,28,19911,-56
2022-06-18 02:26:40,15.40,15.40,15.40,99.90,1049584,28,19939,-55
2022-06-18 02:27:13,15.40,15.40,15.40,99.90,1049729,28,19905,-54
2022-06-18 02:27:44,15.40,15.40,15.40,99.90,1049773,28,20251,-55
2022-06-18 02:28:27,15.40,15.40,15.40,99.90,1045282,28,19909,-56
2022-06-18 02:28:58,15.40,15.40,15.40,99.90,1045366,28,20297,-56
2022-06-18 02:29:30,15.40,15.40,15.40,99.90,1045350,28,19916,-55
2022-06-18 02:30:00,15.40,15.40,15.40,99.90,1047558,28,19939,-55
2022-06-18 02:30:34,15.40,15.40,15.40,99.90,1049987,28,20347,-55
2022-06-18 02:31:05,15.40,15.40,15.40,99.90,1049648,28,19904,-56
2022-06-18 02:31:36,15.40,15.40,15.40,99.90,1049638,28,20270,-55
2022-06-18 02:32:11,15.40,15.40,15.40,99.90,1049990,28,19916,-56
2022-06-18 02:33:02,15.30,15.30,15.30,99.90,1045132,28,19987,-56
2022-06-18 02:33:33,15.40,15.40,15.40,99.90,1044479,28,19905,-55
2022-06-18 02:34:05,15.40,15.40,15.40,99.90,1044699,28,19909,-54
2022-06-18 02:34:35,15.30,15.30,15.30,99.90,1047808,28,20007,-57
2022-06-18 02:35:13,15.30,15.30,15.30,99.90,1048769,28,19905,-54
2022-06-18 02:35:43,15.30,15.30,15.30,99.90,1048717,28,19901,-54
2022-06-18 02:36:14,15.30,15.30,15.30,99.90,1048638,28,19905,-55
2022-06-18 02:36:44,15.30,15.30,15.30,99.90,1048673,28,19908,-54
2022-06-18 02:37:20,15.30,15.30,15.30,99.90,1044299,28,19958,-53
2022-06-18 02:37:50,15.30,15.30,15.30,99.90,1044403,28,19916,-54
2022-06-18 02:38:22,15.30,15.30,15.30,99.90,1044420,28,20414,-53
2022-06-18 02:39:12,15.30,15.30,15.30,99.90,1045416,28,19909,-53
2022-06-18 02:39:52,15.30,15.30,15.30,99.90,1048763,28,19915,-55
2022-06-18 02:40:28,15.30,15.30,15.30,99.90,1048970,28,20281,-56
2022-06-18 02:40:59,15.30,15.30,15.30,99.90,1048810,28,19959,-56
2022-06-18 02:41:30,15.30,15.30,15.30,99.90,1048999,28,20350,-53
2022-06-18 02:42:08,15.30,15.30,15.30,99.90,1048881,28,19909,-55
2022-06-18 02:42:38,15.30,15.30,15.30,99.90,1044557,28,20002,-55
2022-06-18 02:43:09,15.30,15.30,15.30,99.90,1044327,28,19913,-54
2022-06-18 02:43:41,15.30,15.30,15.30,99.90,1044233,28,19916,-54
2022-06-18 02:44:12,15.30,15.30,15.30,99.90,1044360,28,19960,-52
2022-06-18 02:44:44,15.30,15.30,15.30,99.90,1044674,28,19957,-51
2022-06-18 02:45:16,15.30,15.30,15.30,99.90,1048775,28,19966,-52
2022-06-18 02:45:49,15.30,15.30,15.30,99.90,1048678,28,19914,-54
2022-06-18 02:46:21,15.30,15.30,15.30,99.90,1048756,28,19915,-53
2022-06-18 02:46:51,15.30,15.30,15.30,99.90,1048683,28,19916,-55
2022-06-18 02:47:22,15.30,15.30,15.30,99.90,1048701,28,20338,-52
2022-06-18 02:47:55,15.40,15.40,15.40,99.90,1048738,28,19908,-54
2022-06-18 02:48:28,15.30,15.30,15.30,99.90,1048674,28,19995,-54
2022-06-18 02:49:02,15.30,15.30,15.30,99.90,1048581,28,20310,-55
2022-06-18 02:49:35,15.30,15.30,15.30,99.90,1048602,28,20281,-52
2022-06-18 02:50:08,15.30,15.30,15.30,99.90,1044191,28,19999,-51
2022-06-18 02:50:41,15.30,15.30,15.30,99.90,1044462,28,19911,-53
2022-06-18 02:51:12,15.30,15.30,15.30,99.90,1040156,28,19916,-53
2022-06-18 02:51:43,15.30,15.30,15.30,99.90,1041125,28,19944,-55
2022-06-18 02:52:14,15.30,15.30,15.30,99.90,1044285,28,19909,-55
2022-06-18 02:52:49,15.30,15.30,15.30,99.90,1044268,28,20362,-54
2022-06-18 02:53:20,15.30,15.30,15.30,99.90,1048754,28,19932,-55
2022-06-18 02:53:50,15.30,15.30,15.30,99.90,1048704,28,19909,-54
2022-06-18 02:54:21,15.30,15.30,15.30,99.90,1048748,28,19915,-55
2022-06-18 02:54:58,15.30,15.30,15.30,99.90,1048580,28,20004,-55
2022-06-18 02:55:31,15.30,15.30,15.30,99.90,1048874,28,19909,-52
2022-06-18 02:56:03,15.30,15.30,15.30,99.90,1048660,28,19912,-55
2022-06-18 02:56:34,15.30,15.30,15.30,99.90,1044061,28,19912,-52
2022-06-18 02:57:10,15.30,15.30,15.30,99.90,1044249,28,20003,-51
2022-06-18 02:57:41,15.30,15.30,15.30,99.90,1044221,28,20012,-51
2022-06-18 02:58:11,15.30,15.30,15.30,99.90,1045270,28,19911,-51
2022-06-18 02:58:44,15.30,15.30,15.30,99.90,1048668,28,19908,-55
2022-06-18 02:59:14,15.30,15.30,15.30,99.90,1048738,28,19927,-52
2022-06-18 02:59:45,15.30,15.30,15.30,99.90,1048696,28,19909,-54
2022-06-18 03:00:16,15.30,15.30,15.30,99.90,1048828,28,19904,-51
2022-06-18 03:00:53,15.30,15.30,15.30,99.90,1048748,28,19905,-55
2022-06-18 03:01:25,15.30,15.30,15.30,99.90,1048678,28,19995,-53
2022-06-18 03:01:56,15.30,15.30,15.30,99.90,1044264,28,19909,-53
2022-06-18 03:02:27,15.30,15.30,15.30,99.90,1044267,28,19909,-53
2022-06-18 03:02:57,15.30,15.30,15.30,99.90,1039923,28,19940,-55
2022-06-18 03:03:31,15.30,15.30,15.30,99.90,1040325,28,20358,-54
2022-06-18 03:04:03,15.30,15.30,15.30,99.90,1044236,28,20042,-52
2022-06-18 03:04:33,15.30,15.30,15.30,99.90,1044992,28,20007,-51
2022-06-18 03:05:04,15.30,15.30,15.30,99.90,1048718,28,19908,-52
2022-06-18 03:05:35,15.20,15.20,15.20,99.90,1048707,28,19912,-55
2022-06-18 03:06:05,15.20,15.20,15.20,99.90,1044120,28,19909,-54
2022-06-18 03:06:37,15.30,15.30,15.30,99.90,1044193,28,20294,-52
2022-06-18 03:07:07,15.30,15.30,15.30,99.90,1040090,28,19909,-54
2022-06-18 03:07:38,15.30,15.30,15.30,99.90,1040340,28,19909,-52
2022-06-18 03:08:09,15.20,15.20,15.20,99.90,1044261,28,20334,-53
2022-06-18 03:08:40,15.30,15.30,15.30,99.90,1044488,28,19909,-51
2022-06-18 03:09:10,15.30,15.30,15.30,99.90,1039981,28,19913,-51
2022-06-18 03:10:00,15.30,15.30,15.30,99.90,1040069,28,19960,-52
2022-06-18 03:10:49,15.30,15.30,15.30,99.90,1040241,28,19991,-52
2022-06-18 03:11:39,15.20,15.20,15.20,99.90,1048969,28,19912,-52
2022-06-18 03:12:09,15.20,15.20,15.20,99.90,1048999,28,20363,-51
2022-06-18 03:12:40,15.20,15.20,15.20,99.90,1044205,28,19915,-56
2022-06-18 03:13:11,15.20,15.20,15.20,99.90,1044498,28,19916,-52
2022-06-18 03:13:42,15.20,15.20,15.20,99.90,1040389,28,19920,-51
2022-06-18 03:14:14,15.20,15.20,15.20,99.90,1040460,28,19905,-51
2022-06-18 03:14:45,15.10,15.10,15.10,99.90,1040162,28,19931,-52
2022-06-18 03:15:16,15.10,15.10,15.10,99.90,1040334,28,19912,-53
2022-06-18 03:15:48,15.10,15.10,15.10,99.90,1040092,28,19913,-51
2022-06-18 03:16:21,15.10,15.10,15.10,99.90,1040017,28,19952,-54
2022-06-18 03:16:51,15.00,15.00,15.00,99.90,1040668,28,19913,-55
2022-06-18 03:17:22,15.00,15.00,15.00,99.90,1044173,28,19923,-53
2022-06-18 03:17:53,15.00,15.00,15.00,99.90,1044715,28,20007,-52
2022-06-18 03:18:25,15.00,15.00,15.00,99.90,1048718,28,20340,-51
2022-06-18 03:18:56,15.00,15.00,15.00,99.90,1048684,28,19908,-56
2022-06-18 03:19:41,15.00,15.00,15.00,99.90,1048542,28,19999,-52
2022-06-18 03:20:15,15.00,15.00,15.00,99.90,1048625,28,19908,-51
2022-06-18 03:21:04,15.00,15.00,15.00,99.90,1044208,28,19913,-54
2022-06-18 03:21:38,14.90,14.90,14.90,99.90,1039905,28,20337,-52
2022-06-18 03:22:13,14.90,14.90,14.90,99.90,1040107,28,19909,-51
2022-06-18 03:22:44,14.90,14.90,14.90,99.90,1043509,28,19909,-52
2022-06-18 03:23:16,14.90,14.90,14.90,99.90,1045519,28,20267,-51
2022-06-18 03:23:46,14.90,14.90,14.90,99.90,1048639,28,19909,-52
2022-06-18 03:24:17,14.90,14.90,14.90,99.90,1044308,28,19928,-50
2022-06-18 03:24:48,14.90,14.90,14.90,99.90,1044114,28,20294,-50
2022-06-18 03:25:18,14.90,14.90,14.90,99.90,1039973,28,19909,-52
2022-06-18 03:25:50,14.90,14.90,14.90,99.90,1040184,28,20347,-54
2022-06-18 03:26:20,14.90,14.90,14.90,99.90,1039851,28,19940,-51
2022-06-18 03:26:52,14.90,14.90,14.90,99.90,1040184,28,19913,-51
2022-06-18 03:27:22,14.90,14.90,14.90,99.90,1044109,28,19912,-51
2022-06-18 03:27:53,14.90,14.90,14.90,99.90,1040199,28,20004,-51
2022-06-18 03:28:25,14.90,14.90,14.90,99.90,1044229,28,19936,-53
2022-06-18 03:28:55,14.90,14.90,14.90,99.90,1039999,28,20247,-52
2022-06-18 03:29:26,14.90,14.90,14.90,99.90,1040328,28,19918,-53
2022-06-18 03:29:57,14.90,14.90,14.90,99.90,1044165,28,20266,-51
2022-06-18 03:30:28,14.90,14.90,14.90,99.90,1044247,28,19916,-50
2022-06-18 03:30:59,14.90,14.90,14.90,99.90,1048601,28,19911,-50
2022-06-18 03:31:30,14.90,14.90,14.90,99.90,1044117,28,19905,-53
2022-06-18 03:32:01,14.90,14.90,14.90,99.90,1044217,28,19909,-50
2022-06-18 03:32:32,14.80,14.80,14.80,99.90,1039861,28,19917,-53
2022-06-18 03:33:03,14.90,14.90,14.90,99.90,1040171,28,20351,-51
2022-06-18 03:33:34,14.90,14.90,14.90,99.90,1044086,28,19913,-51
2022-06-18 03:34:04,14.90,14.90,14.90,99.90,1040106,28,19909,-53
2022-06-18 03:34:35,14.90,14.90,14.90,99.90,1044158,28,19904,-53
2022-06-18 03:35:06,14.90,14.90,14.90,99.90,1044112,28,19921,-51
2022-06-18 03:35:38,15.00,15.00,15.00,99.90,1044238,28,19991,-51
2022-06-18 03:36:10,15.00,15.00,15.00,99.90,1048511,28,19932,-51
2022-06-18 03:36:41,15.00,15.00,15.00,99.90,1048419,28,19932,-52
2022-06-18 03:37:12,15.00,15.00,15.00,99.90,1048460,28,19916,-51
2022-06-18 03:37:42,14.90,14.90,14.90,99.90,1043974,28,20244,-50
2022-06-18 03:38:14,15.00,15.00,15.00,99.90,1044043,28,19940,-50
2022-06-18 03:38:45,15.00,15.00,15.00,99.90,1043965,28,20003,-52
2022-06-18 03:39:17,15.00,15.00,15.00,99.90,1044016,28,19905,-52
2022-06-18 03:39:47,15.00,15.00,15.00,99.90,1044162,28,20254,-53
2022-06-18 03:40:18,15.00,15.00,15.00,99.90,1040111,28,19916,-53
2022-06-18 03:40:51,15.00,15.00,15.00,99.90,1044011,28,19909,-52
2022-06-18 03:41:22,14.90,14.90,14.90,99.90,1044033,28,20377,-53
2022-06-18 03:41:53,15.00,15.00,15.00,99.90,1044693,28,20019,-54
2022-06-18 03:42:24,15.00,15.00,15.00,99.90,1048403,28,20328,-52
2022-06-18 03:42:54,14.90,14.90,14.90,99.90,1048331,28,19999,-53
2022-06-18 03:43:26,15.00,15.00,15.00,99.90,1044055,28,19909,-53
2022-06-18 03:43:56,15.00,15.00,15.00,99.90,1044090,28,19915,-54
2022-06-18 03:44:27,15.00,15.00,15.00,99.90,1044112,28,19928,-54
2022-06-18 03:44:58,15.00,15.00,15.00,99.90,1040064,28,19909,-51
2022-06-18 03:45:29,15.00,15.00,15.00,99.90,1044045,28,20317,-51
2022-06-18 03:46:01,15.00,15.00,15.00,99.90,1044002,28,19915,-52
2022-06-18 03:46:32,15.00,15.00,15.00,99.90,1044429,28,19912,-52
2022-06-18 03:47:04,15.00,15.00,15.00,99.90,1048466,28,19916,-51
2022-06-18 03:47:35,14.90,14.90,14.90,99.90,1048509,28,19932,-51
2022-06-18 03:48:06,14.90,14.90,14.90,99.90,1048378,28,19936,-52
2022-06-18 03:48:54,15.00,15.00,15.00,99.90,1048491,28,20354,-51
2022-06-18 03:49:26,15.00,15.00,15.00,99.90,1048402,28,19915,-51
2022-06-18 03:49:57,15.00,15.00,15.00,99.90,1043957,28,20400,-51
2022-06-18 03:50:27,15.00,15.00,15.00,99.90,1043977,28,19987,-50
2022-06-18 03:50:58,15.00,15.00,15.00,99.90,1043990,28,19909,-55
2022-06-18 03:51:29,15.00,15.00,15.00,99.90,1044139,28,19909,-50
2022-06-18 03:52:01,15.00,15.00,15.00,99.90,1048544,28,19909,-53
2022-06-18 03:52:32,15.00,15.00,15.00,99.90,1048421,28,19999,-55
2022-06-18 03:53:03,15.00,15.00,15.00,99.90,1043842,28,19909,-51
2022-06-18 03:53:34,15.00,15.00,15.00,99.90,1043904,28,19912,-53
2022-06-18 03:54:04,15.10,15.10,15.10,99.90,1044109,28,19952,-52
2022-06-18 03:54:35,15.10,15.10,15.10,99.90,1043981,28,20354,-50
2022-06-18 03:55:06,15.00,15.00,15.00,99.90,1043900,28,20003,-54
2022-06-18 03:55:37,15.00,15.00,15.00,99.90,1044029,28,19940,-54
2022-06-18 03:56:10,15.10,15.10,15.10,99.90,1043897,28,19909,-51
2022-06-18 03:56:40,15.00,15.00,15.00,99.90,1043935,28,20442,-51
2022-06-18 03:57:18,15.00,15.00,15.00,99.90,1044125,28,19912,-51
2022-06-18 03:57:48,15.00,15.00,15.00,99.90,1041149,28,19998,-54
2022-06-18 03:58:19,15.10,15.10,15.10,99.90,1039722,28,19962,-53
2022-06-18 03:58:50,15.10,15.10,15.10,99.90,1039931,28,20008,-50
2022-06-18 03:59:21,15.10,15.10,15.10,99.90,1040185,28,19905,-52
2022-06-18 03:59:52,15.10,15.10,15.10,99.90,1044262,28,19936,-53
2022-06-18 04:00:23,15.10,15.10,15.10,99.90,1048186,28,20358,-53
2022-06-18 04:00:53,15.10,15.10,15.10,99.90,1048431,28,20015,-55
2022-06-18 04:01:28,15.10,15.10,15.10,99.90,1048315,28,19974,-55
2022-06-18 04:01:59,15.10,15.10,15.10,99.90,1048390,28,19999,-55
2022-06-18 04:02:30,15.10,15.10,15.10,99.90,1048494,28,19915,-54
2022-06-18 04:03:01,15.10,15.10,15.10,99.90,1048202,28,19909,-53
2022-06-18 04:03:31,15.00,15.00,15.00,99.90,1043917,28,19908,-55
2022-06-18 04:04:02,15.10,15.10,15.10,99.90,1044004,28,20353,-53
2022-06-18 04:04:33,15.10,15.10,15.10,99.90,1044044,28,20307,-53
2022-06-18 04:05:03,15.10,15.10,15.10,99.90,1043963,28,19909,-54
2022-06-18 04:05:36,15.10,15.10,15.10,99.90,1044113,28,19909,-54
2022-06-18 04:06:08,15.10,15.10,15.10,99.90,1048357,28,20343,-53
2022-06-18 04:06:40,15.10,15.10,15.10,99.90,1048293,28,19915,-55
2022-06-18 04:07:14,15.10,15.10,15.10,99.90,1039745,28,19959,-55
2022-06-18 04:07:44,15.10,15.10,15.10,99.90,1039842,28,19916,-54
2022-06-18 04:08:20,15.10,15.10,15.10,99.90,1039865,28,19909,-55
2022-06-18 04:08:51,15.10,15.10,15.10,99.90,1042512,28,19964,-55
2022-06-18 04:09:21,15.10,15.10,15.10,99.90,1048432,28,19974,-54
2022-06-18 04:09:54,15.20,15.20,15.20,99.90,1044068,28,19908,-54
2022-06-18 04:10:24,15.20,15.20,15.20,99.90,1043999,28,19915,-55
2022-06-18 04:10:55,15.20,15.20,15.20,99.90,1043942,28,19909,-54
2022-06-18 04:11:25,15.20,15.20,15.20,99.90,1044446,28,19939,-55
2022-06-18 04:11:56,15.20,15.20,15.20,99.90,1048415,28,19909,-55
2022-06-18 04:12:27,15.20,15.20,15.20,99.90,1048396,28,19936,-55
2022-06-18 04:12:58,15.20,15.20,15.20,99.90,1043767,28,20386,-55
2022-06-18 04:13:29,15.20,15.20,15.20,99.90,1044004,28,19905,-55
2022-06-18 04:13:59,15.20,15.20,15.20,99.90,1043968,28,19996,-54
2022-06-18 04:14:30,15.20,15.20,15.20,99.90,1044159,28,20004,-54
2022-06-18 04:15:01,15.20,15.20,15.20,99.90,1048370,28,20270,-53
2022-06-18 04:15:31,15.20,15.20,15.20,99.90,1044106,28,19901,-55
2022-06-18 04:16:02,15.20,15.20,15.20,99.90,1043987,28,19949,-54
2022-06-18 04:16:33,15.20,15.20,15.20,99.90,1043962,28,19912,-55
2022-06-18 04:17:04,15.20,15.20,15.20,99.90,1043959,28,20280,-53
2022-06-18 04:17:34,15.30,15.30,15.30,99.90,1043960,28,19901,-54
2022-06-18 04:18:06,15.30,15.30,15.30,99.90,1044114,28,19972,-52
2022-06-18 04:18:37,15.30,15.30,15.30,99.90,1048443,28,19940,-53
2022-06-18 04:19:10,15.30,15.30,15.30,99.90,1048374,28,19900,-54
2022-06-18 04:19:41,15.30,15.30,15.30,99.90,1048360,28,20273,-54
2022-06-18 04:20:28,15.30,15.30,15.30,99.90,1048357,28,19904,-52
2022-06-18 04:20:59,15.30,15.30,15.30,99.90,1048363,28,19905,-54
2022-06-18 04:21:30,15.30,15.30,15.30,99.90,1048355,28,20003,-55
2022-06-18 04:22:01,15.30,15.30,15.30,99.90,1048381,28,19963,-52
2022-06-18 04:22:32,15.30,15.30,15.30,99.90,1048340,28,20347,-54
2022-06-18 04:23:03,15.30,15.30,15.30,99.90,1048205,28,19905,-53
2022-06-18 04:23:33,15.30,15.30,15.30,99.90,1048478,28,19926,-54
2022-06-18 04:24:04,15.30,15.30,15.30,99.90,1044014,28,19927,-51
2022-06-18 04:24:35,15.30,15.30,15.30,99.90,1039751,28,19906,-54
2022-06-18 04:25:05,15.30,15.30,15.30,99.90,1039885,28,20335,-51
2022-06-18 04:25:36,15.30,15.30,15.30,99.90,1039977,28,19905,-53
2022-06-18 04:26:07,15.40,15.40,15.40,99.90,1039965,28,19996,-52
2022-06-18 04:26:37,15.40,15.40,15.40,99.90,1043888,28,19912,-55
2022-06-18 04:27:08,15.40,15.40,15.40,99.90,1044068,28,19905,-54
2022-06-18 04:27:39,15.40,15.40,15.40,99.90,1044171,28,19959,-54
2022-06-18 04:28:11,15.40,15.40,15.40,99.90,1048430,28,20007,-53
2022-06-18 04:28:42,15.40,15.40,15.40,99.90,1048480,28,20327,-52
2022-06-18 04:29:13,15.40,15.40,15.40,99.90,1043878,28,19911,-51
2022-06-18 04:29:44,15.40,15.40,15.40,99.90,1043997,28,20376,-55
2022-06-18 04:30:15,15.50,15.50,15.50,99.90,1044009,28,19905,-55
2022-06-18 04:30:46,15.50,15.50,15.50,99.90,1043839,28,19905,-53
2022-06-18 04:31:17,15.50,15.50,15.50,99.90,1044033,28,20114,-53
2022-06-18 04:31:48,15.50,15.50,15.50,99.90,1043889,28,20062,-55
2022-06-18 04:32:18,15.50,15.50,15.50,99.90,1044215,28,19901,-53
2022-06-18 04:32:49,15.50,15.50,15.50,99.90,1048157,28,19905,-53
2022-06-18 04:33:20,15.50,15.50,15.50,99.90,1048493,28,20411,-53
2022-06-18 04:33:50,15.50,15.50,15.50,99.90,1048303,28,19966,-54
2022-06-18 04:34:21,15.50,15.50,15.50,99.90,1048360,28,20023,-53
2022-06-18 04:34:51,15.50,15.50,15.50,99.90,1048222,28,20285,-51
2022-06-18 04:35:22,15.50,15.50,15.50,99.90,1048471,28,19950,-55
2022-06-18 04:35:54,15.60,15.60,15.60,99.90,1043903,28,20003,-52
2022-06-18 04:36:35,15.50,15.50,15.50,99.90,1043949,28,19901,-55
2022-06-18 04:37:06,15.60,15.60,15.60,99.90,1044071,28,20419,-51
2022-06-18 04:37:37,15.60,15.60,15.60,99.90,1045748,28,19951,-53
2022-06-18 04:38:10,15.60,15.60,15.60,99.90,1048410,28,20418,-52
2022-06-18 04:38:40,15.60,15.60,15.60,99.90,1048337,28,20331,-51
2022-06-18 04:39:11,15.70,15.70,15.70,99.90,1048293,28,19962,-54
2022-06-18 04:39:42,15.70,15.70,15.70,99.90,1048392,28,20255,-54
2022-06-18 04:40:13,15.80,15.80,15.80,99.90,1048236,28,19933,-53
2022-06-18 04:40:44,15.80,15.80,15.80,99.90,1048412,28,19912,-51
2022-06-18 04:41:14,15.80,15.80,15.80,99.90,1043767,28,19905,-52
2022-06-18 04:41:45,15.70,15.70,15.70,99.90,1039830,28,19909,-53
2022-06-18 04:42:16,15.80,15.80,15.80,99.90,1039860,28,20007,-51
2022-06-18 04:42:47,15.80,15.80,15.80,99.90,1039802,28,19917,-53
2022-06-18 04:43:18,15.80,15.80,15.80,99.90,1039947,28,19913,-50
2022-06-18 04:43:49,15.80,15.80,15.80,99.90,1039700,28,19905,-51
2022-06-18 04:44:19,15.80,15.80,15.80,99.90,1039818,28,19905,-50
2022-06-18 04:44:50,15.90,15.90,15.90,99.90,1040170,28,20378,-53
2022-06-18 04:45:21,15.80,15.80,15.80,99.90,1044082,28,19909,-52
2022-06-18 04:45:52,15.80,15.80,15.80,99.90,1048280,28,19943,-51
2022-06-18 04:46:22,15.80,15.80,15.80,99.90,1048285,28,19952,-53
2022-06-18 04:46:53,15.80,15.80,15.80,99.90,1043919,28,19909,-51
2022-06-18 04:47:24,15.80,15.80,15.80,99.90,1043996,28,19999,-55
2022-06-18 04:47:54,15.80,15.80,15.80,99.90,1044021,28,19924,-52
2022-06-18 04:48:25,15.90,15.90,15.90,99.90,1043978,28,19975,-54
2022-06-18 04:48:56,15.90,15.90,15.90,99.90,1048295,28,19927,-53
2022-06-18 04:49:26,15.90,15.90,15.90,99.90,1048303,28,19908,-55
2022-06-18 04:49:58,15.90,15.90,15.90,99.90,1048285,28,20385,-55
2022-06-18 04:50:30,16.00,16.00,16.00,99.90,1048370,28,19912,-52
2022-06-18 04:51:01,15.90,15.90,15.90,99.90,1048351,28,19908,-53
2022-06-18 04:51:32,16.00,16.00,16.00,99.90,1043818,28,19940,-51
2022-06-18 04:52:02,16.00,16.00,16.00,99.90,1043898,28,19916,-53
2022-06-18 04:52:33,16.00,16.00,16.00,99.90,1043978,28,19909,-55
2022-06-18 04:53:05,16.00,16.00,16.00,99.90,1043891,28,19901,-50
2022-06-18 04:53:35,16.00,16.00,16.00,99.90,1048368,28,19908,-51
2022-06-18 04:54:06,16.00,16.00,16.00,99.90,1048292,28,19908,-55
2022-06-18 04:54:36,16.10,16.10,16.10,99.90,1048410,28,19909,-52
2022-06-18 04:55:07,16.10,16.10,16.10,99.90,1043812,28,19956,-52
2022-06-18 04:55:38,16.10,16.10,16.10,99.90,1035534,28,19916,-51
2022-06-18 04:56:09,16.10,16.10,16.10,99.90,1035723,28,19952,-53
2022-06-18 04:56:40,16.20,16.20,16.20,99.90,1035934,28,19916,-51
2022-06-18 04:57:10,16.20,16.20,16.20,99.90,1040318,28,19972,-50
2022-06-18 04:57:41,16.20,16.20,16.20,99.90,1048321,28,19955,-51
2022-06-18 04:58:12,16.20,16.20,16.20,99.90,1048312,28,19916,-50
2022-06-18 04:58:42,16.20,16.20,16.20,99.90,1048282,28,19908,-52
2022-06-18 04:59:15,16.20,16.20,16.20,99.90,1043938,28,19982,-50
2022-06-18 04:59:46,16.20,16.20,16.20,99.90,1039877,28,19909,-51
2022-06-18 05:00:17,16.30,16.30,16.30,99.90,1039872,28,19909,-50
2022-06-18 05:00:47,16.30,16.30,16.30,99.90,1040364,28,19963,-50
2022-06-18 05:01:19,16.30,16.30,16.30,99.90,1044348,28,20358,-50
2022-06-18 05:02:01,16.30,16.30,16.30,99.90,1048381,28,19908,-49
2022-06-18 05:02:32,16.30,16.30,16.30,99.90,1048587,28,19913,-52
2022-06-18 05:03:03,16.40,16.40,16.40,99.90,1048383,28,19909,-50
2022-06-18 05:03:33,16.40,16.40,16.40,99.90,1048597,28,19909,-55
2022-06-18 05:04:04,16.40,16.40,16.40,99.90,1048705,28,19999,-55
2022-06-18 05:04:34,16.40,16.40,16.40,99.90,1048622,28,19912,-53
2022-06-18 05:05:06,16.40,16.40,16.40,99.90,1044036,28,19992,-51
2022-06-18 05:05:37,16.50,16.50,16.50,99.90,1044232,28,19947,-50
2022-06-18 05:06:07,16.50,16.50,16.50,99.90,1040007,28,19931,-53
2022-06-18 05:06:38,16.50,16.50,16.50,99.90,1040310,28,20386,-52
2022-06-18 05:07:09,16.50,16.50,16.50,99.90,1044257,28,19913,-54
2022-06-18 05:07:39,16.50,16.50,16.50,99.90,1044493,28,19914,-51
2022-06-18 05:08:10,16.60,16.60,16.60,99.90,1048412,28,19909,-53
2022-06-18 05:08:40,16.60,16.60,16.60,99.90,1048483,28,20000,-54
2022-06-18 05:09:11,16.60,16.60,16.60,99.90,1048300,28,19919,-55
2022-06-18 05:09:41,16.60,16.60,16.60,99.90,1048270,28,19931,-55
2022-06-18 05:10:12,16.70,16.70,16.70,99.90,1048363,28,19909,-52
2022-06-18 05:10:43,16.70,16.70,16.70,99.90,1048212,28,19916,-55
2022-06-18 05:11:13,16.70,16.70,16.70,99.90,1048306,28,19912,-52
2022-06-18 05:11:44,16.80,16.80,16.80,99.90,1048358,28,20362,-54
2022-06-18 05:12:15,16.80,16.80,16.80,99.90,1048175,28,19943,-56
2022-06-18 05:12:46,16.80,16.80,16.80,99.90,1048403,28,19931,-53
2022-06-18 05:13:17,16.80,16.80,16.80,99.90,1044528,28,20171,-53
2022-06-18 05:13:47,16.80,16.80,16.80,99.90,1044558,28,19978,-56
2022-06-18 05:14:18,16.80,16.80,16.80,99.90,1044601,28,19915,-55
2022-06-18 05:14:48,16.80,16.80,16.80,99.90,1044575,28,20359,-56
2022-06-18 05:15:19,16.80,16.80,16.80,99.90,1044749,28,19908,-52
2022-06-18 05:15:52,16.90,16.90,16.90,99.90,1049013,28,19909,-56
2022-06-18 05:16:23,16.90,16.90,16.90,99.90,1044408,28,19909,-54
2022-06-18 05:16:53,16.90,16.90,16.90,99.90,1044567,28,19955,-55
2022-06-18 05:17:29,16.90,16.90,16.90,99.90,1040411,28,20307,-55
2022-06-18 05:18:00,17.00,17.00,17.00,99.90,1033313,28,19906,-54
2022-06-18 05:18:32,17.00,17.00,17.00,99.90,1032320,28,19961,-54
2022-06-18 05:19:03,17.10,17.10,17.10,99.90,1033363,28,19913,-54
2022-06-18 05:19:34,17.10,17.10,17.10,99.90,1037064,28,19950,-55
2022-06-18 05:20:05,17.10,17.10,17.10,99.90,1045032,28,19905,-52
2022-06-18 05:20:36,17.10,17.10,17.10,99.90,1049097,28,19905,-54
2022-06-18 05:21:07,17.00,17.00,17.00,99.90,1044505,28,19905,-55
2022-06-18 05:21:37,17.00,17.00,17.00,99.90,1044626,28,19905,-55
2022-06-18 05:22:08,17.00,17.00,17.00,99.90,1040401,28,20374,-54
2022-06-18 05:22:39,17.10,17.10,17.10,99.90,1040428,28,19991,-53
2022-06-18 05:23:13,17.10,17.10,17.10,99.90,1044529,28,19905,-53
2022-06-18 05:23:44,17.10,17.10,17.10,99.90,1045272,28,19904,-51
2022-06-18 05:24:14,17.20,17.20,17.20,99.90,1048935,28,19904,-55
2022-06-18 05:24:45,17.20,17.20,17.20,99.90,1049030,28,20329,-52
2022-06-18 05:25:16,17.20,17.20,17.20,99.90,1048931,28,19990,-55
2022-06-18 05:25:47,17.20,17.20,17.20,99.90,1049082,28,19987,-54
2022-06-18 05:26:18,17.30,17.30,17.30,99.90,1049025,28,19904,-54
2022-06-18 05:26:50,17.30,17.30,17.30,99.90,1049003,28,19901,-55
2022-06-18 05:27:28,17.30,17.30,17.30,99.90,1048885,28,20282,-55
2022-06-18 05:27:59,17.40,17.40,17.40,99.90,1049061,28,19930,-54
2022-06-18 05:28:30,17.30,17.30,17.30,99.90,1048903,28,19905,-56
2022-06-18 05:29:00,17.30,17.30,17.30,99.90,1048990,28,19911,-51
2022-06-18 05:29:31,17.30,17.30,17.30,99.90,1048844,28,19915,-54
2022-06-18 05:30:04,17.30,17.30,17.30,99.90,1048988,28,19991,-51
2022-06-18 05:30:34,17.40,17.40,17.40,99.90,1044422,28,19962,-54
2022-06-18 05:31:05,17.40,17.40,17.40,99.90,1044498,28,19978,-56
2022-06-18 05:31:35,17.40,17.40,17.40,99.90,1044617,28,19904,-55
2022-06-18 05:32:06,17.40,17.40,17.40,99.90,1044765,28,19905,-56
2022-06-18 05:32:37,17.40,17.40,17.40,99.90,1048894,28,19905,-55
2022-06-18 05:33:08,17.50,17.50,17.50,99.90,1044615,28,19905,-56
2022-06-18 05:33:38,17.50,17.50,17.50,99.90,1044629,28,19988,-55
2022-06-18 05:34:09,17.50,17.50,17.50,99.90,1044532,28,19907,-52
2022-06-18 05:34:40,17.60,17.60,17.60,99.90,1044670,28,20247,-54
2022-06-18 05:35:11,17.60,17.60,17.60,99.90,1049001,28,19999,-54
2022-06-18 05:35:42,17.60,17.60,17.60,99.90,1048892,28,20286,-53
2022-06-18 05:36:19,17.60,17.60,17.60,99.90,1048945,28,19958,-52
2022-06-18 05:36:50,17.70,17.70,17.70,99.90,1044466,28,20354,-55
2022-06-18 05:37:22,17.70,17.70,17.70,99.90,1044487,28,19905,-54
2022-06-18 05:37:54,17.70,17.70,17.70,99.90,1044474,28,19936,-52
2022-06-18 05:38:26,17.70,17.70,17.70,99.90,1045170,28,19911,-52
2022-06-18 05:38:57,17.80,17.80,17.80,99.90,1048840,28,19904,-53
2022-06-18 05:39:28,17.80,17.80,17.80,99.90,1049010,28,19905,-54
2022-06-18 05:39:59,17.80,17.80,17.80,99.90,1048884,28,20350,-56
2022-06-18 05:40:29,17.90,17.90,17.90,99.90,1048922,28,19992,-53
2022-06-18 05:41:00,17.90,17.90,17.90,99.90,1044398,28,19996,-56
2022-06-18 05:41:31,17.90,17.90,17.90,99.90,1044581,28,20049,-53
2022-06-18 05:42:01,17.90,17.90,17.90,99.90,1044499,28,19944,-55
2022-06-18 05:42:33,18.00,18.00,18.00,99.90,1040347,28,19905,-56
2022-06-18 05:43:03,18.00,18.00,18.00,99.90,1044325,28,19905,-52
2022-06-18 05:43:34,18.00,18.00,18.00,99.90,1044592,28,19988,-55
2022-06-18 05:44:05,18.00,18.00,18.00,99.90,1044794,28,19905,-52
2022-06-18 05:44:36,18.10,18.10,18.10,99.90,1048938,28,19905,-55
2022-06-18 05:45:08,18.00,18.00,18.00,99.90,1048859,28,20003,-56
2022-06-18 05:45:39,18.10,18.10,18.10,99.90,1049023,28,19927,-55
2022-06-18 05:46:11,18.20,18.20,18.20,99.90,1048974,28,19911,-55
2022-06-18 05:46:41,18.20,18.20,18.20,99.90,1048916,28,19912,-54
2022-06-18 05:47:13,18.20,18.20,18.20,99.90,1048967,28,19962,-56
2022-06-18 05:47:44,18.10,18.10,18.10,99.90,1044452,28,19905,-55
2022-06-18 05:48:15,18.10,18.10,18.10,99.90,1040235,28,19905,-54
2022-06-18 05:48:45,18.10,18.10,18.10,99.90,1040417,28,19913,-54
2022-06-18 05:49:16,18.20,18.20,18.20,99.90,1040409,28,20442,-56
2022-06-18 05:49:46,18.20,18.20,18.20,99.90,1040463,28,20363,-56
2022-06-18 05:50:18,18.30,18.30,18.30,99.90,1044420,28,19901,-56
2022-06-18 05:50:49,18.30,18.30,18.30,99.90,1044481,28,19935,-53
2022-06-18 05:51:19,18.30,18.30,18.30,99.90,1044710,28,19909,-54
2022-06-18 05:51:50,18.40,18.40,18.40,99.90,1048813,28,20426,-52
2022-06-18 05:52:20,18.40,18.40,18.40,99.90,1048891,28,19961,-55
2022-06-18 05:52:51,18.40,18.40,18.40,99.90,1048677,28,19916,-54
2022-06-18 05:53:21,18.50,18.50,18.50,99.90,1048794,28,19908,-54
2022-06-18 05:53:52,18.50,18.50,18.50,99.90,1048863,28,19904,-56
2022-06-18 05:54:22,18.50,18.50,18.50,99.90,1044271,28,20030,-56
2022-06-18 05:54:53,18.60,18.60,18.60,99.90,1044525,28,19905,-54
2022-06-18 05:55:24,18.60,18.60,18.60,99.90,1044441,28,19926,-56
2022-06-18 05:55:55,18.60,18.60,18.60,99.90,1044772,28,19905,-54
2022-06-18 05:56:26,18.70,18.70,18.70,99.90,1048773,28,19905,-55
2022-06-18 05:56:56,18.70,18.70,18.70,99.90,1048792,28,20244,-54
2022-06-18 05:57:27,18.80,18.80,18.80,99.90,1048784,28,19943,-54
2022-06-18 05:57:58,18.80,18.80,18.80,99.90,1048791,28,20358,-54
2022-06-18 05:58:29,18.80,18.80,18.80,99.90,1048794,28,20030,-56
2022-06-18 05:58:59,18.70,18.70,18.70,99.90,1048931,28,19932,-55
2022-06-18 05:59:31,18.70,18.70,18.70,99.90,1048851,28,19958,-53
2022-06-18 06:00:06,18.80,18.80,18.80,99.90,1048803,28,19915,-54
2022-06-18 06:00:37,18.80,18.80,18.80,99.90,1048605,28,19915,-56
2022-06-18 06:01:08,18.80,18.80,18.80,99.90,1040106,28,19909,-56
2022-06-18 06:01:38,18.80,18.80,18.80,99.90,1040271,28,19960,-56
2022-06-18 06:02:12,18.90,18.90,18.90,99.90,1040385,28,19909,-54
2022-06-18 06:02:43,18.90,18.90,18.90,99.90,1041368,28,20276,-54
2022-06-18 06:03:13,19.00,19.00,19.00,99.90,1044337,28,20004,-55
2022-06-18 06:03:44,19.00,19.00,19.00,99.90,1044356,28,20473,-52
2022-06-18 06:04:19,19.00,19.00,19.00,99.90,1044331,28,19931,-53
2022-06-18 06:04:49,19.00,19.00,19.00,99.90,1045261,28,19916,-54
2022-06-18 06:05:20,19.10,19.10,19.10,99.90,1048822,28,19916,-53
2022-06-18 06:05:51,19.10,19.10,19.10,99.90,1044339,28,19947,-55
2022-06-18 06:06:22,19.10,19.10,19.10,99.90,1044360,28,19904,-54
2022-06-18 06:06:53,19.10,19.10,19.10,99.90,1044420,28,19904,-55
2022-06-18 06:07:24,19.10,19.10,19.10,99.90,1044789,28,19909,-55
2022-06-18 06:07:55,19.10,19.10,19.10,99.90,1048825,28,19976,-54
2022-06-18 06:08:26,19.20,19.20,19.20,99.90,1048781,28,19915,-56
2022-06-18 06:08:56,19.20,19.20,19.20,99.90,1044486,28,19909,-52
2022-06-18 06:09:45,19.20,19.20,19.20,99.90,1040290,28,20490,-50
2022-06-18 06:10:54,19.20,19.20,19.20,99.90,1040444,28,19909,-53
2022-06-18 06:11:30,19.20,19.20,19.20,99.90,1048151,28,19908,-52
2022-06-18 06:12:01,19.20,19.20,19.20,99.90,1048951,28,20423,-54
2022-06-18 06:12:32,19.20,19.20,19.20,99.90,1048653,28,19922,-56
2022-06-18 06:13:05,19.20,19.20,19.20,99.90,1048664,28,19915,-51
2022-06-18 06:13:36,19.20,19.20,19.20,99.90,1048742,28,19911,-53
2022-06-18 06:14:06,19.30,19.30,19.30,99.90,1044308,28,19955,-55
2022-06-18 06:14:38,19.30,19.30,19.30,99.90,1040309,28,20001,-52
2022-06-18 06:15:09,19.30,19.30,19.30,99.90,1040258,28,19905,-51
2022-06-18 06:15:40,19.30,19.30,19.30,99.90,1036374,28,19944,-51
2022-06-18 06:16:11,19.30,19.30,19.30,99.90,1040775,28,19916,-53
2022-06-18 06:16:42,19.30,19.30,19.30,99.90,1044341,28,20008,-52
2022-06-18 06:17:15,19.30,19.30,19.30,99.90,1044752,28,19923,-51
2022-06-18 06:17:45,19.40,19.40,19.40,99.90,1048777,28,19956,-52
2022-06-18 06:18:18,19.40,19.40,19.40,99.90,1048754,28,20420,-54
2022-06-18 06:18:49,19.40,19.40,19.40,99.90,1049030,28,20270,-53
2022-06-18 06:19:19,19.50,19.50,19.50,99.90,1048786,28,19959,-52
2022-06-18 06:19:50,19.50,19.50,19.50,99.90,1048681,28,19908,-55
2022-06-18 06:20:26,19.50,19.50,19.50,99.90,1048828,28,20267,-55
2022-06-18 06:20:57,19.50,19.50,19.50,99.90,1048813,28,19965,-52
2022-06-18 06:21:28,19.50,19.50,19.50,99.90,1048824,28,19909,-55
2022-06-18 06:21:58,19.50,19.50,19.50,99.90,1048780,28,20381,-56
2022-06-18 06:22:29,19.50,19.50,19.50,99.90,1048824,28,19916,-53
2022-06-18 06:22:59,19.60,19.60,19.60,99.90,1044157,28,19959,-52
2022-06-18 06:23:30,19.60,19.60,19.60,99.90,1043898,28,20000,-54
2022-06-18 06:24:01,19.70,19.70,19.70,99.90,1044348,28,20505,-53
2022-06-18 06:24:31,19.70,19.70,19.70,99.90,1044454,28,19909,-54
2022-06-18 06:25:02,19.80,19.80,19.80,99.90,1049018,28,19911,-53
2022-06-18 06:25:33,19.80,19.80,19.80,99.90,1040110,28,19963,-54
2022-06-18 06:26:08,19.80,19.80,19.80,99.90,1040403,28,19963,-54
2022-06-18 06:26:39,19.80,19.80,19.80,99.90,1036128,28,19956,-56
2022-06-18 06:27:10,19.90,19.90,19.90,99.90,1032816,28,19916,-56
2022-06-18 06:27:41,19.90,19.90,19.90,99.90,1036178,28,19910,-54
2022-06-18 06:28:13,20.00,20.00,20.00,99.90,1036282,28,19956,-56
2022-06-18 06:28:44,19.90,19.90,19.90,99.90,1041249,28,19915,-54
2022-06-18 06:29:15,20.00,20.00,20.00,99.90,1044174,28,19913,-54
2022-06-18 06:29:46,20.10,20.10,20.10,99.90,1044291,28,20003,-54
2022-06-18 06:30:17,20.10,20.10,20.10,99.90,1040221,28,19905,-53
2022-06-18 06:30:48,20.10,20.10,20.10,99.90,1036099,28,19910,-55
2022-06-18 06:31:19,20.20,20.20,20.20,99.90,1040207,28,20389,-56
2022-06-18 06:31:49,20.20,20.20,20.20,99.90,1040342,28,19957,-56
2022-06-18 06:32:20,20.20,20.20,20.20,99.90,1044464,28,20324,-53
2022-06-18 06:32:50,20.20,20.20,20.20,99.90,1048554,28,19905,-55
2022-06-18 06:33:21,20.20,20.20,20.20,99.90,1044188,28,19966,-55
2022-06-18 06:33:52,20.30,20.30,20.30,99.90,1044295,28,19924,-55
2022-06-18 06:34:22,20.30,20.30,20.30,99.90,1044322,28,20337,-53
2022-06-18 06:34:53,20.30,20.30,20.30,99.90,1044365,28,20003,-55
2022-06-18 06:35:24,20.30,20.30,20.30,99.90,1048711,28,19990,-54
2022-06-18 06:35:55,20.30,20.30,20.30,99.90,1048684,28,19951,-56
2022-06-18 06:36:25,20.40,20.40,20.40,99.90,1048615,28,19912,-53
2022-06-18 06:36:56,20.40,20.40,20.40,99.90,1048675,28,19936,-55
2022-06-18 06:37:27,20.40,20.40,20.40,99.90,1048728,28,19944,-56
2022-06-18 06:37:58,20.40,20.40,20.40,99.90,1048717,28,19915,-54
2022-06-18 06:38:35,20.50,20.50,20.50,99.90,1048742,28,20056,-56
2022-06-18 06:39:05,20.50,20.50,20.50,99.90,1048677,28,19957,-54
2022-06-18 06:39:36,20.60,20.60,20.60,99.90,1044418,28,20416,-51
2022-06-18 06:40:10,20.70,20.70,20.70,99.90,1044489,28,19909,-57
2022-06-18 06:40:45,20.60,20.60,20.60,99.90,1044359,28,20372,-57
2022-06-18 06:41:18,20.70,20.70,20.70,99.90,1045583,28,20049,-57
2022-06-18 06:41:48,20.70,20.70,20.70,99.90,1048738,28,19909,-54
2022-06-18 06:42:19,20.70,20.70,20.70,99.90,1048689,28,19940,-53
2022-06-18 06:42:50,20.80,20.80,20.80,99.90,1048535,28,19995,-55
2022-06-18 06:43:22,20.80,20.80,20.80,99.90,1048699,28,20380,-52
2022-06-18 06:43:52,20.90,20.90,20.90,99.90,1048727,28,19955,-54
2022-06-18 06:44:23,20.90,20.90,20.90,99.90,1048623,28,20293,-55
2022-06-18 06:44:54,20.90,20.90,20.90,99.90,1048619,28,19966,-55
2022-06-18 06:45:26,20.90,20.90,20.90,99.90,1048645,28,19959,-53
2022-06-18 06:45:57,21.00,21.00,21.00,99.90,1044399,28,19912,-55
2022-06-18 06:46:28,21.00,21.00,21.00,99.90,1039983,28,20410,-51
2022-06-18 06:46:59,21.10,21.10,21.10,99.90,1040139,28,19953,-53
2022-06-18 06:47:30,21.00,21.00,21.00,99.90,1040451,28,19945,-50
2022-06-18 06:48:01,21.00,21.00,21.00,99.90,1044656,28,19909,-53
2022-06-18 06:48:31,21.00,21.00,21.00,99.90,1048574,28,20389,-51
2022-06-18 06:49:02,21.00,21.00,21.00,99.90,1048624,28,19908,-50
2022-06-18 06:49:33,21.10,21.10,21.10,99.90,1048735,28,20320,-52
2022-06-18 06:50:03,21.10,21.10,21.10,99.90,1048757,28,20368,-53
2022-06-18 06:50:34,21.20,21.20,21.20,99.90,1048775,28,19908,-50
2022-06-18 06:51:24,21.20,21.20,21.20,99.90,1048719,28,20385,-51
2022-06-18 06:51:55,21.10,21.10,21.10,99.90,1048757,28,20483,-51
2022-06-18 06:52:26,21.20,21.20,21.20,99.90,1044385,28,19916,-51
2022-06-18 06:52:56,21.30,21.30,21.30,99.90,1044664,28,20709,-54
2022-06-18 06:53:27,21.30,21.30,21.30,99.90,1045288,28,19962,-55
2022-06-18 06:53:58,21.40,21.40,21.40,99.90,1045469,28,19909,-58
2022-06-18 06:54:28,21.40,21.40,21.40,99.90,1049256,28,19905,-52
2022-06-18 06:55:17,21.50,21.50,21.50,99.90,1049587,28,19915,-51
2022-06-18 06:56:06,21.40,21.40,21.40,99.90,1049796,28,19955,-52
2022-06-18 06:56:55,21.60,21.60,21.60,99.90,1049711,28,19908,-54
2022-06-18 06:57:28,21.50,21.50,21.50,99.90,1049626,28,19912,-53
2022-06-18 06:57:58,21.50,21.50,21.50,99.90,1048934,28,19958,-54
2022-06-18 06:58:29,21.60,21.60,21.60,99.90,1048633,28,19955,-54
2022-06-18 06:58:59,21.60,21.60,21.60,99.90,1048590,28,19913,-58
2022-06-18 06:59:30,21.60,21.60,21.60,99.90,1048720,28,19900,-54
2022-06-18 07:00:01,21.60,21.60,21.60,99.90,1044140,28,19905,-55
2022-06-18 07:00:32,21.70,21.70,21.70,99.90,1044164,28,19905,-55
2022-06-18 07:01:03,21.70,21.70,21.70,99.90,1044236,28,19951,-54
2022-06-18 07:01:34,21.80,21.80,21.80,99.90,1044486,28,19908,-54
2022-06-18 07:02:10,21.90,21.90,21.90,99.90,1048601,28,20304,-55
2022-06-18 07:02:41,21.90,21.90,21.90,99.90,1048516,28,20246,-54
2022-06-18 07:03:13,22.00,22.00,22.00,99.90,1048596,28,20026,-54
2022-06-18 07:03:43,22.00,22.00,22.00,99.90,1048616,28,19904,-54
2022-06-18 07:04:14,22.00,22.00,22.00,99.90,1048583,28,19940,-53
2022-06-18 07:04:45,22.10,22.10,22.10,99.90,1048629,28,19912,-52
2022-06-18 07:05:15,22.10,22.10,22.10,99.90,1048719,28,19912,-53
2022-06-18 07:05:46,22.20,22.20,22.20,99.90,1048625,28,19905,-55
2022-06-18 07:06:17,22.30,22.30,22.30,99.90,1048524,28,19904,-55
2022-06-18 07:06:47,22.30,22.30,22.30,99.90,1048623,28,19946,-55
2022-06-18 07:07:18,22.30,22.30,22.30,99.90,1048577,28,19911,-54
2022-06-18 07:07:48,22.40,22.40,22.40,99.90,1044135,28,19971,-54
2022-06-18 07:08:19,22.30,22.30,22.30,99.90,1044187,28,20007,-51
2022-06-18 07:08:50,22.40,22.40,22.40,99.90,1044368,28,20003,-54
2022-06-18 07:09:20,22.40,22.40,22.40,99.90,1044404,28,19963,-51
2022-06-18 07:09:51,22.40,22.40,22.40,99.90,1044098,28,19909,-55
2022-06-18 07:10:22,22.40,22.40,22.40,99.90,1044220,28,20003,-52
2022-06-18 07:10:52,22.40,22.40,22.40,99.90,1044189,28,20260,-55
2022-06-18 07:11:23,22.50,22.50,22.50,99.90,1044385,28,19905,-54
2022-06-18 07:11:53,22.60,22.60,22.60,99.90,1048614,28,19904,-56
2022-06-18 07:12:24,22.70,22.70,22.70,99.90,1048573,28,19905,-55
2022-06-18 07:12:55,22.80,22.80,22.80,99.90,1048406,28,19919,-55
2022-06-18 07:13:25,22.80,22.80,22.80,99.90,1044130,28,19909,-53
2022-06-18 07:13:56,22.90,22.90,22.90,99.90,1044079,28,20387,-55
2022-06-18 07:14:26,23.00,23.00,23.00,99.90,1044122,28,19963,-54
2022-06-18 07:14:57,23.10,23.10,23.10,99.90,1040130,28,19944,-56
2022-06-18 07:15:28,23.10,23.10,23.10,99.90,1040200,28,19914,-52
2022-06-18 07:15:59,23.20,23.20,23.20,99.90,1044203,28,19905,-51
2022-06-18 07:16:29,23.20,23.20,23.20,99.90,1044263,28,19905,-56
2022-06-18 07:17:00,23.30,23.30,23.30,99.90,1048608,28,19959,-49
2022-06-18 07:17:31,23.30,23.30,23.30,99.90,1048457,28,19936,-54
2022-06-18 07:18:03,23.30,23.30,23.30,99.90,1039942,28,20276,-53
2022-06-18 07:18:35,23.30,23.30,23.30,99.90,1039973,28,19927,-54
2022-06-18 07:19:07,23.40,23.40,23.40,99.90,1040004,28,19952,-53
2022-06-18 07:19:38,23.50,23.50,23.50,99.90,1041612,28,20356,-55
2022-06-18 07:20:12,23.50,23.50,23.50,99.90,1048553,28,19911,-53
2022-06-18 07:20:43,23.50,23.50,23.50,99.90,1048608,28,19901,-53
2022-06-18 07:21:15,23.70,23.70,23.70,99.90,1048555,28,20354,-52
2022-06-18 07:21:49,23.70,23.70,23.70,99.90,1044197,28,20430,-50
2022-06-18 07:22:19,23.70,23.70,23.70,99.90,1044146,28,19909,-55
2022-06-18 07:22:50,23.80,23.80,23.80,99.90,1044134,28,19996,-54
2022-06-18 07:23:20,23.90,23.90,23.90,99.90,1044165,28,19952,-56
2022-06-18 07:23:51,23.90,23.90,23.90,99.90,1044136,28,19930,-50
2022-06-18 07:24:22,24.00,24.00,24.00,99.90,1044179,28,19996,-50
2022-06-18 07:24:52,24.10,24.10,24.10,99.90,1040100,28,20000,-57
2022-06-18 07:25:23,24.10,24.10,24.10,99.90,1044097,28,20383,-59
2022-06-18 07:25:53,24.00,24.00,24.00,99.90,1044184,28,19909,-58
2022-06-18 07:26:24,24.00,24.00,24.00,99.90,1044124,28,19905,-53
2022-06-18 07:26:54,23.90,23.90,23.90,99.90,1048501,28,19911,-55
2022-06-18 07:27:25,23.90,23.90,23.90,99.90,1048545,28,20281,-55
2022-06-18 07:27:56,23.90,23.90,23.90,99.90,1048727,28,19999,-59
2022-06-18 07:28:27,23.90,23.90,23.90,99.90,1048618,28,19905,-59
2022-06-18 07:28:58,23.90,23.90,23.90,99.90,1048627,28,20411,-57
2022-06-18 07:29:29,24.10,24.10,24.10,99.90,1044160,28,19905,-57
2022-06-18 07:29:59,24.00,24.00,24.00,99.90,1044272,28,20290,-56
2022-06-18 07:30:30,24.10,24.10,24.10,99.90,1040017,28,19905,-57
2022-06-18 07:31:00,24.10,24.10,24.10,99.90,1040098,28,19909,-56
2022-06-18 07:31:32,24.10,24.10,24.10,99.90,1044130,28,19908,-56
2022-06-18 07:32:07,24.20,24.20,24.20,99.90,1044086,28,20370,-59
2022-06-18 07:32:42,24.30,24.30,24.30,99.90,1044852,28,19913,-55
2022-06-18 07:33:14,24.40,24.40,24.40,99.90,1048525,28,19940,-57
2022-06-18 07:33:46,24.40,24.40,24.40,99.90,1048562,28,19904,-56
2022-06-18 07:34:16,24.40,24.40,24.40,99.90,1048445,28,20365,-56
2022-06-18 07:34:47,24.40,24.40,24.40,99.90,1048285,28,19912,-56
2022-06-18 07:35:19,24.40,24.40,24.40,99.90,1043514,28,19912,-59
2022-06-18 07:35:50,24.50,24.50,24.50,99.90,1043833,28,19915,-58
2022-06-18 07:36:20,24.60,24.60,24.60,99.90,1043851,28,20050,-59
2022-06-18 07:36:51,24.70,24.70,24.70,99.90,1044094,28,19916,-59
2022-06-18 07:37:22,24.80,24.80,24.80,99.90,1044085,28,19909,-57
2022-06-18 07:37:54,24.80,24.80,24.80,99.90,1044160,28,19967,-54
2022-06-18 07:38:25,24.80,24.80,24.80,99.90,1048464,28,19913,-54
2022-06-18 07:38:56,24.80,24.80,24.80,99.90,1043917,28,19915,-52
2022-06-18 07:39:27,24.90,24.90,24.90,99.90,1044024,28,19941,-55
2022-06-18 07:39:58,24.80,24.80,24.80,99.90,1044022,28,19955,-55
2022-06-18 07:40:31,24.70,24.70,24.70,99.90,1044059,28,19936,-55
2022-06-18 07:41:01,24.60,24.60,24.60,99.90,1044566,28,19918,-55
2022-06-18 07:41:37,24.50,24.50,24.50,99.90,1048545,28,19939,-55
2022-06-18 07:42:08,24.60,24.60,24.60,99.90,1048463,28,19927,-54
2022-06-18 07:42:38,24.70,24.70,24.70,99.90,1048259,28,19958,-54
2022-06-18 07:43:09,24.70,24.70,24.70,99.90,1048453,28,20350,-52
2022-06-18 07:43:42,24.70,24.70,24.70,99.90,1048463,28,19976,-53
2022-06-18 07:44:12,24.80,24.80,24.80,99.90,1048464,28,19915,-56
2022-06-18 07:44:43,24.80,24.80,24.80,99.90,1048508,28,19904,-55
2022-06-18 07:45:18,24.80,24.80,24.80,99.90,1044029,28,19909,-54
2022-06-18 07:45:49,24.90,24.90,24.90,99.90,1044170,28,19905,-55
2022-06-18 07:46:20,25.00,25.00,25.00,99.90,1040042,28,19932,-54
2022-06-18 07:46:52,25.10,25.10,25.10,99.90,1040820,28,19906,-54
2022-06-18 07:47:23,25.20,25.20,25.20,99.90,1044092,28,19970,-56
2022-06-18 07:47:53,25.20,25.20,25.20,99.90,1044557,28,19955,-55
2022-06-18 07:48:24,25.30,25.30,25.30,99.70,1044014,28,19998,-55
2022-06-18 07:48:54,25.40,25.40,25.40,99.20,1043999,28,20385,-55
2022-06-18 07:49:25,25.50,25.50,25.50,99.30,1044059,28,19909,-52
2022-06-18 07:49:56,25.50,25.50,25.50,99.20,1044249,28,20254,-53
2022-06-18 07:50:26,25.70,25.70,25.70,99.30,1048542,28,19915,-54
2022-06-18 07:50:57,25.70,25.70,25.70,99.40,1048421,28,20451,-55
2022-06-18 07:51:27,25.70,25.70,25.70,99.20,1048521,28,19912,-56
2022-06-18 07:51:58,25.70,25.70,25.70,99.80,1043867,28,19912,-54
2022-06-18 07:52:29,25.70,25.70,25.70,99.30,1044073,28,20010,-55
2022-06-18 07:52:59,25.50,25.50,25.50,98.60,1043816,28,19928,-54
2022-06-18 07:53:30,25.50,25.50,25.50,98.80,1044057,28,19977,-51
2022-06-18 07:54:01,25.50,25.50,25.50,99.00,1048428,28,19908,-54
2022-06-18 07:54:31,25.50,25.50,25.50,99.10,1043900,28,19944,-55
2022-06-18 07:55:02,25.40,25.40,25.40,98.40,1044092,28,19919,-55
2022-06-18 07:55:34,25.50,25.50,25.50,98.80,1044073,28,19948,-52
2022-06-18 07:56:05,25.50,25.50,25.50,98.10,1043943,28,19909,-52
2022-06-18 07:56:35,25.50,25.50,25.50,98.00,1043952,28,19909,-52
2022-06-18 07:57:06,25.60,25.60,25.60,98.20,1044011,28,19909,-54
2022-06-18 07:57:37,25.70,25.70,25.70,98.20,1044093,28,19912,-52
2022-06-18 07:58:08,25.70,25.70,25.70,98.30,1048475,28,19916,-54
2022-06-18 07:58:39,25.90,25.90,25.90,98.10,1048397,28,19909,-54
2022-06-18 07:59:10,25.90,25.90,25.90,97.90,1048481,28,19902,-54
2022-06-18 07:59:41,25.90,25.90,25.90,97.80,1048483,28,19908,-52
2022-06-18 08:00:13,25.80,25.80,25.80,98.00,1048632,28,20377,-54
2022-06-18 08:00:44,25.70,25.70,25.70,98.00,1048497,28,19905,-54
2022-06-18 08:01:14,25.80,25.80,25.80,98.50,1044186,28,19905,-55
2022-06-18 08:01:45,25.80,25.80,25.80,98.40,1043945,28,20349,-55
2022-06-18 08:02:18,25.70,25.70,25.70,98.40,1044222,28,19901,-55
2022-06-18 08:02:49,25.70,25.70,25.70,98.90,1044264,28,19991,-53
2022-06-18 08:03:20,25.80,25.80,25.80,98.60,1044014,28,19945,-56
2022-06-18 08:03:50,25.70,25.70,25.70,97.90,1044091,28,19905,-54
2022-06-18 08:04:21,25.60,25.60,25.60,98.40,1044073,28,20346,-55
2022-06-18 08:04:52,25.70,25.70,25.70,98.40,1044223,28,20263,-54
2022-06-18 08:05:24,25.80,25.80,25.80,98.40,1048439,28,19905,-54
2022-06-18 08:05:55,25.90,25.90,25.90,98.50,1048479,28,19931,-54
2022-06-18 08:06:26,26.10,26.10,26.10,97.90,1043955,28,20310,-55
2022-06-18 08:06:56,26.20,26.20,26.20,97.50,1043931,28,19947,-56
2022-06-18 08:07:27,26.10,26.10,26.10,96.50,1044025,28,19905,-59
2022-06-18 08:07:58,26.00,26.00,26.00,96.80,1043959,28,20360,-55
2022-06-18 08:08:29,26.00,26.00,26.00,96.70,1044093,28,19905,-52
2022-06-18 08:08:59,26.00,26.00,26.00,96.90,1043970,28,20347,-53
2022-06-18 08:09:30,26.10,26.10,26.10,96.50,1044056,28,20405,-54
2022-06-18 08:10:01,26.20,26.20,26.20,96.10,1048534,28,19911,-51
2022-06-18 08:10:32,26.30,26.30,26.30,96.00,1043973,28,19954,-54
2022-06-18 08:11:05,26.30,26.30,26.30,95.70,1039908,28,19905,-55
2022-06-18 08:11:36,26.40,26.40,26.40,95.60,1040012,28,20302,-54
2022-06-18 08:12:07,26.50,26.50,26.50,95.20,1040698,28,19902,-53
2022-06-18 08:12:37,26.60,26.60,26.60,94.90,1044304,28,19916,-56
2022-06-18 08:13:08,26.60,26.60,26.60,92.40,1048416,28,19905,-54
2022-06-18 08:13:39,26.60,26.60,26.60,92.60,1048427,28,19904,-55
2022-06-18 08:14:10,26.60,26.60,26.60,93.10,1048462,28,20035,-53
2022-06-18 08:14:40,26.70,26.70,26.70,93.00,1048497,28,20266,-53
2022-06-18 08:15:11,26.70,26.70,26.70,93.30,1044126,28,20239,-54
2022-06-18 08:15:42,26.70,26.70,26.70,93.60,1044191,28,19932,-55
2022-06-18 08:16:14,26.80,26.80,26.80,93.20,1044134,28,20284,-58
2022-06-18 08:16:45,26.80,26.80,26.80,93.50,1040417,28,19910,-58
2022-06-18 08:17:15,26.70,26.70,26.70,93.10,1044253,28,20267,-54
2022-06-18 08:17:46,26.60,26.60,26.60,93.60,1043868,28,20004,-56
2022-06-18 08:18:17,26.60,26.60,26.60,93.80,1040126,28,19916,-55
2022-06-18 08:18:48,26.60,26.60,26.60,93.00,1044043,28,20439,-56
2022-06-18 08:19:18,26.70,26.70,26.70,92.40,1044089,28,20377,-56
2022-06-18 08:19:49,26.80,26.80,26.80,92.30,1044095,28,19909,-55
2022-06-18 08:20:20,26.70,26.70,26.70,92.30,1044440,28,19909,-55
2022-06-18 08:20:50,26.70,26.70,26.70,92.20,1048599,28,20266,-55
2022-06-18 08:21:21,26.60,26.60,26.60,92.50,1048679,28,19983,-58
2022-06-18 08:21:52,26.70,26.70,26.70,93.30,1048698,28,19955,-56
2022-06-18 08:22:24,26.70,26.70,26.70,93.40,1044145,28,19995,-52
2022-06-18 08:22:55,26.70,26.70,26.70,93.50,1043863,28,20292,-52
2022-06-18 08:23:26,26.80,26.80,26.80,93.50,1039853,28,19916,-55
2022-06-18 08:24:00,26.90,26.90,26.90,93.70,1039884,28,20387,-56
2022-06-18 08:24:31,26.90,26.90,26.90,93.60,1036438,28,19964,-55
2022-06-18 08:25:02,27.10,27.10,27.10,94.00,1036463,28,19912,-52
2022-06-18 08:25:35,27.20,27.20,27.20,93.40,1039875,28,19913,-53
2022-06-18 08:26:06,27.30,27.30,27.30,93.40,1040421,28,20408,-55
2022-06-18 08:26:38,27.40,27.40,27.40,93.70,1044591,28,19908,-56
2022-06-18 08:27:09,27.40,27.40,27.40,92.20,1048442,28,19909,-57
2022-06-18 08:27:41,27.40,27.40,27.40,92.20,1043823,28,19909,-57
2022-06-18 08:28:12,27.50,27.50,27.50,92.40,1043932,28,19986,-56
2022-06-18 08:28:43,27.70,27.70,27.70,92.30,1043924,28,19978,-57
2022-06-18 08:29:15,27.80,27.80,27.80,92.50,1044519,28,19947,-54
2022-06-18 08:29:46,27.70,27.70,27.70,92.40,1048445,28,19901,-56
2022-06-18 08:30:17,27.70,27.70,27.70,92.50,1048342,28,19909,-56
2022-06-18 08:30:48,27.50,27.50,27.50,92.60,1048446,28,19905,-54
2022-06-18 08:31:19,27.70,27.70,27.70,92.80,1048362,28,19909,-57
2022-06-18 08:31:50,27.60,27.60,27.60,92.80,1048461,28,20352,-55
2022-06-18 08:32:20,27.70,27.70,27.70,93.30,1048345,28,19904,-55
2022-06-18 08:32:51,27.70,27.70,27.70,92.60,1048250,28,19912,-56
2022-06-18 08:33:21,27.80,27.80,27.80,92.80,1048418,28,19913,-52
2022-06-18 08:33:52,27.90,27.90,27.90,92.70,1048516,28,19914,-54
2022-06-18 08:34:23,27.90,27.90,27.90,92.30,1048370,28,19915,-56
2022-06-18 08:34:53,27.90,27.90,27.90,92.30,1043796,28,19916,-53
2022-06-18 08:35:24,27.80,27.80,27.80,92.00,1043917,28,19901,-56
2022-06-18 08:35:59,27.80,27.80,27.80,92.00,1043400,28,19909,-54
2022-06-18 08:36:29,27.90,27.90,27.90,92.40,1043770,28,19947,-49
2022-06-18 08:37:03,28.00,28.00,28.00,92.50,1043935,28,20304,-49
2022-06-18 08:37:33,28.00,28.00,28.00,91.50,1043909,28,20362,-50
2022-06-18 08:38:06,27.90,27.90,27.90,91.30,1044522,28,19988,-50
2022-06-18 08:38:38,27.90,27.90,27.90,91.70,1048421,28,20015,-54
2022-06-18 08:39:09,28.00,28.00,28.00,91.50,1048363,28,19948,-53
2022-06-18 08:39:40,27.90,27.90,27.90,90.40,1043912,28,20253,-50
2022-06-18 08:40:35,27.80,27.80,27.80,89.30,1039772,28,19912,-56
2022-06-18 08:41:15,27.80,27.80,27.80,89.80,1035711,28,19909,-55
2022-06-18 08:42:18,27.70,27.70,27.70,90.00,1040446,28,19909,-54
2022-06-18 08:42:52,27.70,27.70,27.70,90.40,1031270,28,19939,-54
2022-06-18 08:43:48,27.80,27.80,27.80,90.70,1031576,28,20008,-52
2022-06-18 08:44:18,27.90,27.90,27.90,90.60,1032461,28,19985,-50
2022-06-18 08:44:57,28.00,28.00,28.00,90.50,1032572,28,19905,-54
2022-06-18 08:45:39,28.10,28.10,28.10,90.60,1032539,28,20271,-56
2022-06-18 08:46:16,28.10,28.10,28.10,88.70,1032324,28,19969,-55
2022-06-18 08:47:10,28.10,28.10,28.10,89.50,1029554,28,19922,-54
2022-06-18 08:47:50,28.20,28.20,28.20,90.00,1017377,29,20006,-55
2022-06-18 08:48:27,28.20,28.20,28.20,90.20,1019297,28,19995,-55
2022-06-18 08:49:16,27.90,27.90,27.90,90.20,1030039,28,19915,-54
2022-06-18 08:50:05,28.00,28.00,28.00,90.30,1028320,28,19906,-55
2022-06-18 08:50:54,28.10,28.10,28.10,90.50,1028347,28,19910,-53
2022-06-18 08:51:36,28.10,28.10,28.10,89.10,1028374,28,19913,-55
2022-06-18 08:52:18,28.20,28.20,28.20,89.30,1028343,28,19914,-53
2022-06-18 08:52:52,28.20,28.20,28.20,80.90,1028368,28,19907,-55
2022-06-18 08:53:40,28.10,28.10,28.10,78.00,1028481,28,20411,-53
2022-06-18 08:54:13,28.00,28.00,28.00,79.10,1028409,28,20412,-51
2022-06-18 08:54:50,28.10,28.10,28.10,80.50,1028381,28,19985,-51
2022-06-18 08:55:39,28.00,28.00,28.00,81.30,1024479,29,20381,-56
2022-06-18 08:56:17,28.10,28.10,28.10,81.80,1024237,29,19919,-54
2022-06-18 08:56:58,28.20,28.20,28.20,82.70,1024368,29,19938,-55
2022-06-18 08:57:42,28.40,28.40,28.40,82.20,1024179,29,20357,-54
2022-06-18 08:58:15,28.40,28.40,28.40,79.80,1024564,29,20327,-55
2022-06-18 08:58:46,28.50,28.50,28.50,83.30,1024459,29,20272,-55
2022-06-18 08:59:29,28.60,28.60,28.60,82.10,1024393,29,19914,-54
2022-06-18 09:00:18,28.70,28.70,28.70,82.90,1024358,29,19974,-56
2022-06-18 09:01:12,28.80,28.80,28.80,83.30,1028149,28,19910,-55
2022-06-18 09:01:47,28.90,28.90,28.90,79.50,1016327,29,19911,-56
2022-06-18 09:02:22,28.80,28.80,28.80,80.60,1016414,29,19914,-55
2022-06-18 09:02:58,29.00,29.00,29.00,80.70,1028304,28,20400,-54
2022-06-18 09:03:44,29.00,29.00,29.00,79.80,1028352,28,20261,-52
2022-06-18 09:04:15,28.90,28.90,28.90,79.30,1028318,28,19910,-52
2022-06-18 09:05:05,28.60,28.60,28.60,79.50,1028384,28,19940,-54
2022-06-18 09:05:50,28.60,28.60,28.60,81.10,1028290,28,19913,-54
2022-06-18 09:06:39,28.90,28.90,28.90,80.80,1028246,28,19906,-52
2022-06-18 09:07:09,29.10,29.10,29.10,81.20,1028182,28,19915,-51
2022-06-18 09:07:40,29.20,29.20,29.20,80.60,1028238,28,20464,-54
2022-06-18 09:08:11,29.30,29.30,29.30,81.50,1024166,29,20444,-50
2022-06-18 09:08:41,29.40,29.40,29.40,80.50,1024276,29,19978,-54
2022-06-18 09:09:15,29.60,29.60,29.60,81.00,1020146,29,19954,-51
2022-06-18 09:09:55,29.80,29.80,29.80,80.10,1020783,29,19911,-52
2022-06-18 09:10:28,29.80,29.80,29.80,79.00,1024418,29,19985,-51
2022-06-18 09:11:14,29.80,29.80,29.80,79.00,1026376,28,19911,-52
2022-06-18 09:12:01,29.80,29.80,29.80,78.30,1028205,28,20257,-55
2022-06-18 09:12:37,29.70,29.70,29.70,78.40,1028257,28,19913,-53
2022-06-18 09:13:17,29.80,29.80,29.80,78.70,1024268,29,19917,-54
2022-06-18 09:13:57,29.80,29.80,29.80,78.20,1024150,28,20277,-53
2022-06-18 09:14:38,29.70,29.70,29.70,78.40,1024339,29,19911,-58
2022-06-18 09:15:15,29.70,29.70,29.70,78.30,1028313,28,19915,-53
2022-06-18 09:15:48,29.70,29.70,29.70,78.50,1024386,29,20329,-56
2022-06-18 09:16:20,29.70,29.70,29.70,78.00,1024110,28,20328,-52
2022-06-18 09:16:58,29.70,29.70,29.70,78.60,1024081,28,19915,-55
2022-06-18 09:17:40,29.70,29.70,29.70,78.60,1025948,28,19937,-56
2022-06-18 09:18:15,29.50,29.50,29.50,79.20,1024149,28,20335,-54
2022-06-18 09:18:52,29.60,29.60,29.60,79.10,1024293,29,20396,-54
2022-06-18 09:19:26,29.70,29.70,29.70,78.40,1031032,28,19917,-53
2022-06-18 09:20:09,29.70,29.70,29.70,78.10,1042521,28,19906,-53
2022-06-18 09:20:43,29.70,29.70,29.70,77.90,1044833,28,19935,-54
2022-06-18 09:21:15,29.80,29.80,29.80,79.10,1044949,28,19909,-54
2022-06-18 09:21:46,30.00,30.00,30.00,80.00,1044845,28,19963,-55
2022-06-18 09:22:18,30.10,30.10,30.10,78.80,1044941,28,20365,-56
2022-06-18 09:22:53,30.20,30.20,30.20,76.90,1044704,28,20282,-56
2022-06-18 09:23:27,30.00,30.00,30.00,76.90,1044915,28,19915,-55
2022-06-18 09:24:00,30.10,30.10,30.10,77.00,1040506,28,19917,-56
2022-06-18 09:24:36,30.10,30.10,30.10,76.30,1036339,28,19909,-56
2022-06-18 09:25:17,30.00,30.00,30.00,76.90,1036341,28,19905,-55
2022-06-18 09:25:50,30.10,30.10,30.10,77.70,1039025,28,19945,-56
2022-06-18 09:26:24,30.00,30.00,30.00,76.50,1043257,28,19909,-55
2022-06-18 09:26:58,30.10,30.10,30.10,76.80,1044752,28,20255,-55
2022-06-18 09:27:37,30.20,30.20,30.20,76.90,1044846,28,20393,-53
2022-06-18 09:28:11,30.20,30.20,30.20,77.70,1040445,28,19943,-54
2022-06-18 09:29:11,30.20,30.20,30.20,76.70,1040378,28,19912,-56
2022-06-18 09:29:48,30.30,30.30,30.30,77.70,1020497,29,19911,-55
2022-06-18 09:30:21,30.70,30.70,30.70,76.50,1024137,29,19911,-56
2022-06-18 09:31:12,30.90,30.90,30.90,73.40,1020235,29,19914,-55
2022-06-18 09:31:42,30.60,30.60,30.60,73.60,1019714,29,20421,-54
2022-06-18 09:32:16,30.60,30.60,30.60,75.10,1020197,29,19911,-56
2022-06-18 09:32:50,30.70,30.70,30.70,74.30,1023123,29,20000,-57
2022-06-18 09:33:24,30.80,30.80,30.80,75.20,1024111,29,19946,-56
2022-06-18 09:34:00,31.10,31.10,31.10,76.90,1024083,29,19910,-54
2022-06-18 09:34:33,31.30,31.30,31.30,75.00,1024110,29,20477,-55
2022-06-18 09:35:09,31.30,31.30,31.30,73.90,1024014,29,20005,-56
2022-06-18 09:35:40,31.30,31.30,31.30,73.80,1020171,29,19911,-55
2022-06-18 09:36:12,31.20,31.20,31.20,72.70,1020214,29,19918,-56
2022-06-18 09:36:44,31.30,31.30,31.30,72.60,1020188,29,19911,-53
2022-06-18 09:37:17,31.20,31.20,31.20,72.60,1020615,29,20381,-55
2022-06-18 09:37:55,31.30,31.30,31.30,73.80,1023995,29,19911,-56
2022-06-18 09:38:32,31.40,31.40,31.40,73.70,1024084,29,20316,-56
2022-06-18 09:39:20,31.50,31.50,31.50,72.00,1020221,29,20350,-55
2022-06-18 09:39:54,31.50,31.50,31.50,71.20,1020265,29,19907,-55
2022-06-18 09:40:29,31.30,31.30,31.30,71.60,1020152,29,19907,-55
2022-06-18 09:41:03,31.40,31.40,31.40,71.70,1023562,29,19906,-55
2022-06-18 09:41:43,31.50,31.50,31.50,71.80,1024169,29,19963,-54
2022-06-18 09:42:19,31.50,31.50,31.50,70.90,1024148,29,19914,-56
2022-06-18 09:42:53,31.60,31.60,31.60,72.10,1023871,29,19910,-55
2022-06-18 09:43:27,31.50,31.50,31.50,68.80,1024191,29,19907,-57
2022-06-18 09:44:00,31.40,31.40,31.40,69.60,1024106,29,19950,-55
2022-06-18 09:44:37,31.40,31.40,31.40,68.90,1024210,29,19953,-55
2022-06-18 09:45:19,31.40,31.40,31.40,69.10,1024242,29,19946,-55
2022-06-18 09:45:52,31.30,31.30,31.30,69.50,1024039,29,19929,-54
2022-06-18 09:46:25,31.40,31.40,31.40,70.20,1024134,28,19914,-53
2022-06-18 09:46:56,31.70,31.70,31.70,68.90,1024060,29,19993,-55
2022-06-18 09:47:32,31.80,31.80,31.80,68.60,1024172,29,19906,-57
2022-06-18 09:48:03,32.00,32.00,32.00,67.70,1020130,29,19918,-57
2022-06-18 09:48:34,31.80,31.80,31.80,67.60,1020157,29,19939,-57
2022-06-18 09:49:05,31.50,31.50,31.50,67.20,1020146,29,19919,-57
2022-06-18 09:49:35,31.50,31.50,31.50,67.70,1020335,29,20071,-57
2022-06-18 09:50:25,31.50,31.50,31.50,68.80,1024198,29,19913,-57
2022-06-18 09:51:03,31.60,31.60,31.60,71.20,1024133,29,19993,-54
2022-06-18 09:51:35,32.00,32.00,32.00,68.10,1024089,29,19948,-57
2022-06-18 09:52:14,32.20,32.20,32.20,68.30,1024006,29,20338,-57
2022-06-18 09:52:48,32.00,32.00,32.00,66.30,1023810,29,20412,-56
2022-06-18 09:53:23,32.10,32.10,32.10,65.90,1020140,29,19907,-57
2022-06-18 09:53:56,32.00,32.00,32.00,65.50,1020187,29,20274,-57
2022-06-18 09:54:29,31.80,31.80,31.80,65.90,1020077,29,19907,-57
2022-06-18 09:55:05,31.80,31.80,31.80,66.20,1021345,29,19907,-56
2022-06-18 09:55:41,31.80,31.80,31.80,66.00,1024067,29,19950,-57
2022-06-18 09:56:14,31.80,31.80,31.80,65.90,1024158,29,19925,-55
2022-06-18 09:56:50,32.00,32.00,32.00,66.60,1024022,29,20013,-56
2022-06-18 09:57:23,31.90,31.90,31.90,66.10,1024121,29,19914,-56
2022-06-18 09:57:56,31.80,31.80,31.80,66.80,1019936,29,19950,-57
2022-06-18 09:58:35,31.80,31.80,31.80,67.60,1019519,29,19910,-56
2022-06-18 09:59:18,31.70,31.70,31.70,66.40,1020136,29,19911,-57
2022-06-18 09:59:54,31.60,31.60,31.60,66.80,1023296,29,19910,-57
2022-06-18 10:00:29,31.80,31.80,31.80,68.10,1023998,29,20006,-57
2022-06-18 10:01:00,31.90,31.90,31.90,66.80,1023910,29,19914,-57
2022-06-18 10:01:55,32.00,32.00,32.00,66.60,1024078,29,19989,-56
2022-06-18 10:02:28,32.10,32.10,32.10,66.30,1024092,29,19910,-56
2022-06-18 10:03:07,32.30,32.30,32.30,66.30,1023768,29,19911,-56
2022-06-18 10:03:58,32.30,32.30,32.30,66.60,1024006,29,20412,-55
2022-06-18 10:04:58,32.40,32.40,32.40,66.70,1024045,29,19921,-58
2022-06-18 10:05:53,32.80,32.80,32.80,67.10,1024005,29,19917,-58
2022-06-18 10:06:43,32.80,32.80,32.80,64.00,1023934,29,19910,-57
2022-06-18 10:07:14,32.90,32.90,32.90,63.60,1040258,28,19904,-57
2022-06-18 10:07:47,32.60,32.60,32.60,64.70,1044792,28,20411,-57
2022-06-18 10:08:19,32.70,32.70,32.70,64.50,1044832,28,19962,-56
2022-06-18 10:08:50,32.90,32.90,32.90,64.60,1040477,28,19916,-57
2022-06-18 10:09:43,32.70,32.70,32.70,63.40,1040366,28,19913,-57
2022-06-18 10:10:25,32.80,32.80,32.80,63.30,1040307,28,19909,-56
2022-06-18 10:11:07,32.70,32.70,32.70,63.20,1044846,28,19975,-56
2022-06-18 10:11:38,32.70,32.70,32.70,64.80,1044754,28,19915,-54
2022-06-18 10:12:32,32.90,32.90,32.90,63.20,1044682,28,20416,-54
2022-06-18 10:13:06,32.90,32.90,32.90,63.70,1036275,28,19910,-57
2022-06-18 10:13:45,33.00,33.00,33.00,66.90,1044803,28,20007,-56
2022-06-18 10:14:19,33.10,33.10,33.10,62.20,1044710,28,19993,-56
2022-06-18 10:14:54,32.90,32.90,32.90,62.80,1044600,28,19905,-56
2022-06-18 10:15:26,32.80,32.80,32.80,62.90,1044677,28,20321,-56
2022-06-18 10:16:00,32.90,32.90,32.90,63.20,1040128,28,19912,-57
2022-06-18 10:16:31,33.10,33.10,33.10,65.40,1040156,28,19915,-57
2022-06-18 10:17:07,33.00,33.00,33.00,62.70,1040224,28,19916,-56
2022-06-18 10:17:56,33.00,33.00,33.00,62.20,1041649,28,19909,-57
2022-06-18 10:18:33,33.00,33.00,33.00,61.80,1044651,28,19910,-57
2022-06-18 10:19:30,32.90,32.90,32.90,62.20,1044766,28,19904,-56
2022-06-18 10:20:10,32.80,32.80,32.80,62.30,1044295,28,19909,-56
2022-06-18 10:20:50,32.80,32.80,32.80,62.90,1040207,28,20386,-57
2022-06-18 10:21:33,33.00,33.00,33.00,62.20,1040227,28,20413,-57
2022-06-18 10:22:17,32.90,32.90,32.90,62.70,1040320,28,20270,-57
2022-06-18 10:22:54,32.90,32.90,32.90,63.10,1044447,28,20003,-57
2022-06-18 10:23:40,32.80,32.80,32.80,62.60,1044751,28,19920,-57
2022-06-18 10:24:20,33.10,33.10,33.10,63.80,1044642,28,19912,-55
2022-06-18 10:25:03,33.50,33.50,33.50,61.30,1044540,28,19942,-55
2022-06-18 10:25:42,33.70,33.70,33.70,60.10,1044683,28,20282,-55
2022-06-18 10:26:31,33.50,33.50,33.50,60.90,1044638,28,19962,-56
2022-06-18 10:27:10,33.30,33.30,33.30,60.40,1044547,28,19932,-56
2022-06-18 10:27:46,33.10,33.10,33.10,60.20,1044617,28,19912,-57
2022-06-18 10:28:17,33.30,33.30,33.30,61.70,1044652,28,20369,-56
2022-06-18 10:28:51,33.50,33.50,33.50,62.20,1044675,28,20021,-56
2022-06-18 10:29:32,33.80,33.80,33.80,64.00,1044619,28,19909,-57
2022-06-18 10:30:06,34.00,34.00,34.00,61.10,1044627,28,20274,-55
2022-06-18 10:30:39,34.20,34.20,34.20,61.90,1044521,28,19909,-57
2022-06-18 10:31:16,34.20,34.20,34.20,58.80,1044545,28,19916,-56
2022-06-18 10:31:50,34.00,34.00,34.00,58.70,1044608,28,19909,-57
2022-06-18 10:32:20,34.00,34.00,34.00,58.50,1044553,28,19916,-56
2022-06-18 10:33:21,34.10,34.10,34.10,58.40,1044374,28,19912,-57
2022-06-18 10:33:57,34.10,34.10,34.10,58.90,1031763,28,19920,-56
2022-06-18 10:34:48,33.90,33.90,33.90,59.10,1032006,28,19917,-56
2022-06-18 10:35:19,33.80,33.80,33.80,58.70,1027642,28,19918,-57
2022-06-18 10:35:56,33.90,33.90,33.90,59.00,1036535,28,19948,-55
2022-06-18 10:36:33,34.00,34.00,34.00,58.40,1040053,28,20436,-56
2022-06-18 10:37:25,34.10,34.10,34.10,58.30,1044584,28,19905,-55
2022-06-18 10:38:13,34.20,34.20,34.20,58.60,1044518,28,19936,-56
2022-06-18 10:39:03,34.10,34.10,34.10,58.70,1044700,28,20255,-56
2022-06-18 10:39:33,34.30,34.30,34.30,58.70,1040151,28,19972,-56
2022-06-18 10:40:04,34.60,34.60,34.60,58.70,1040168,28,19909,-55
2022-06-18 10:40:53,34.60,34.60,34.60,58.10,1040124,28,19913,-54
2022-06-18 10:41:30,34.60,34.60,34.60,56.50,1042976,28,20000,-55
2022-06-18 10:42:19,34.60,34.60,34.60,57.30,1044586,28,19956,-56
2022-06-18 10:43:19,34.90,34.90,34.90,58.60,1044238,28,19995,-56
2022-06-18 10:44:08,35.10,35.10,35.10,58.20,1031725,28,19916,-57
2022-06-18 10:44:42,35.30,35.30,35.30,57.20,1043135,28,19959,-56
2022-06-18 10:45:19,35.30,35.30,35.30,55.30,1044558,28,19986,-57
2022-06-18 10:45:59,35.30,35.30,35.30,55.10,1044546,28,19914,-56
2022-06-18 10:46:31,35.30,35.30,35.30,54.80,1044639,28,20065,-51
2022-06-18 10:47:05,35.10,35.10,35.10,54.80,1044522,28,20273,-55
2022-06-18 10:47:37,35.20,35.20,35.20,55.50,1044553,28,19916,-54
2022-06-18 10:48:10,35.00,35.00,35.00,55.10,1044431,28,19964,-55
2022-06-18 10:48:46,35.00,35.00,35.00,55.10,1044447,28,20274,-57
2022-06-18 10:49:23,35.00,35.00,35.00,55.20,1044477,28,19948,-56
2022-06-18 10:50:06,35.20,35.20,35.20,55.90,1044580,28,19908,-54
2022-06-18 10:50:45,35.30,35.30,35.30,55.20,1044660,28,19905,-56
2022-06-18 10:51:17,35.50,35.50,35.50,56.20,1044530,28,19916,-56
2022-06-18 10:51:48,35.70,35.70,35.70,54.60,1044119,28,19909,-52
2022-06-18 10:52:23,35.60,35.60,35.60,55.30,1044229,28,20275,-57
2022-06-18 10:52:57,35.60,35.60,35.60,56.30,1044071,28,19939,-55
2022-06-18 10:53:30,35.70,35.70,35.70,55.30,1044243,28,19912,-57
2022-06-18 10:54:01,35.40,35.40,35.40,54.60,1044456,28,20358,-60
2022-06-18 10:54:33,35.40,35.40,35.40,55.20,1044467,28,19940,-56
2022-06-18 10:55:18,35.50,35.50,35.50,54.70,1044585,28,19966,-57
2022-06-18 10:56:12,35.40,35.40,35.40,54.10,1044531,28,20329,-55
2022-06-18 10:56:51,34.70,34.70,34.70,54.50,1044491,28,19909,-57
2022-06-18 10:57:23,34.60,34.60,34.60,54.90,1044374,28,19908,-56
2022-06-18 10:57:54,34.60,34.60,34.60,55.10,1044415,28,19915,-56
2022-06-18 10:58:24,34.80,34.80,34.80,55.00,1044461,28,19901,-52
2022-06-18 10:58:56,34.90,34.90,34.90,54.50,1044462,28,20043,-55
2022-06-18 10:59:28,34.80,34.80,34.80,54.90,1044380,28,19947,-57
2022-06-18 11:00:19,35.00,35.00,35.00,54.60,1044595,28,19905,-57
2022-06-18 11:01:00,35.00,35.00,35.00,54.00,1043621,28,19951,-53
2022-06-18 11:01:34,35.00,35.00,35.00,54.20,1044202,28,19949,-57
2022-06-18 11:02:18,35.40,35.40,35.40,54.10,1039991,28,19992,-58
2022-06-18 11:02:51,35.70,35.70,35.70,55.40,1039836,28,19912,-55
2022-06-18 11:03:23,36.10,36.10,36.10,54.30,1040081,28,19905,-57
2022-06-18 11:03:55,36.50,36.50,36.50,54.60,1042560,28,19909,-55
2022-06-18 11:04:28,37.00,37.00,37.00,54.70,1044478,28,20321,-57
2022-06-18 11:05:01,37.10,37.10,37.10,53.20,1044501,28,19955,-57
2022-06-18 11:05:36,37.30,37.30,37.30,53.00,1044528,28,20262,-57
2022-06-18 11:06:11,37.60,37.60,37.60,53.50,1044398,28,19995,-58
2022-06-18 11:07:08,37.70,37.70,37.70,51.50,1044360,28,20381,-57
2022-06-18 11:07:38,37.80,37.80,37.80,51.00,1041593,28,19909,-59
2022-06-18 11:08:21,37.40,37.40,37.40,50.60,1044461,28,19901,-59
2022-06-18 11:08:53,37.30,37.30,37.30,50.50,1044423,28,19912,-58
2022-06-18 11:09:27,37.00,37.00,37.00,51.50,1044383,28,19915,-58
2022-06-18 11:09:59,37.20,37.20,37.20,50.90,1044418,28,19912,-58
2022-06-18 11:10:34,37.10,37.10,37.10,51.10,1044559,28,20278,-58
2022-06-18 11:11:06,37.30,37.30,37.30,50.90,1044372,28,20289,-58
2022-06-18 11:11:38,37.30,37.30,37.30,50.10,1044452,28,19978,-58
2022-06-18 11:12:24,37.00,37.00,37.00,50.00,1044461,28,19996,-58
2022-06-18 11:12:55,37.10,37.10,37.10,51.30,1044294,28,19912,-56
2022-06-18 11:13:27,37.30,37.30,37.30,49.70,1044494,28,19905,-58
2022-06-18 11:14:08,37.20,37.20,37.20,50.50,1044552,28,19945,-58
2022-06-18 11:14:40,37.20,37.20,37.20,51.20,1044433,28,19956,-58
2022-06-18 11:15:25,37.40,37.40,37.40,49.80,1044524,28,20354,-58
2022-06-18 11:16:05,37.30,37.30,37.30,49.30,1044509,28,19912,-59
2022-06-18 11:16:41,37.40,37.40,37.40,50.50,1039821,28,19911,-58
2022-06-18 11:17:18,37.80,37.80,37.80,50.20,1040120,28,19905,-57
2022-06-18 11:17:49,38.20,38.20,38.20,50.00,1039900,28,19905,-58
2022-06-18 11:18:21,38.50,38.50,38.50,51.20,1041978,28,19906,-62
2022-06-18 11:18:57,38.60,38.60,38.60,47.70,1044363,28,19919,-56
2022-06-18 11:19:29,38.10,38.10,38.10,47.60,1044404,28,20270,-58
2022-06-18 11:20:07,37.90,37.90,37.90,48.00,1044418,28,19909,-60
2022-06-18 11:20:38,37.90,37.90,37.90,48.00,1044416,28,19948,-57
2022-06-18 11:21:12,38.00,38.00,38.00,48.50,1044350,28,19908,-58
2022-06-18 11:21:43,38.10,38.10,38.10,47.70,1044429,28,19908,-57
2022-06-18 11:22:17,38.00,38.00,38.00,47.30,1044367,28,19913,-57
2022-06-18 11:23:10,37.90,37.90,37.90,46.50,1039728,28,19909,-57
2022-06-18 11:23:51,37.80,37.80,37.80,47.80,1039854,28,19909,-57
2022-06-18 11:24:28,37.90,37.90,37.90,46.10,1040611,28,20000,-56
2022-06-18 11:25:00,37.90,37.90,37.90,46.20,1044442,28,20370,-57
2022-06-18 11:25:43,37.90,37.90,37.90,46.40,1044369,28,20056,-55
2022-06-18 11:26:16,37.90,37.90,37.90,46.10,1044362,28,20239,-57
2022-06-18 11:26:50,37.70,37.70,37.70,45.80,1044317,28,19909,-57
2022-06-18 11:27:21,37.60,37.60,37.60,46.80,1044397,28,19985,-57
2022-06-18 11:27:52,37.70,37.70,37.70,46.30,1044355,28,19912,-56
2022-06-18 11:28:22,37.80,37.80,37.80,47.00,1044490,28,20003,-57
2022-06-18 11:28:56,37.90,37.90,37.90,47.20,1044304,28,19909,-56
2022-06-18 11:29:46,37.80,37.80,37.80,45.40,1044387,28,20389,-58
2022-06-18 11:30:34,37.70,37.70,37.70,45.30,1033737,28,20045,-58
2022-06-18 11:31:05,37.40,37.40,37.40,45.50,1044483,28,19955,-60
2022-06-18 11:31:43,37.70,37.70,37.70,46.40,1044445,28,19915,-55
2022-06-18 11:32:19,37.80,37.80,37.80,45.60,1044386,28,19967,-56
2022-06-18 11:32:50,37.60,37.60,37.60,45.70,1044228,28,19916,-57
2022-06-18 11:33:21,37.40,37.40,37.40,45.80,1039939,28,20274,-57
2022-06-18 11:34:02,37.70,37.70,37.70,45.30,1040054,28,19913,-57
2022-06-18 11:34:35,37.90,37.90,37.90,45.40,1039911,28,19916,-56
2022-06-18 11:35:08,37.90,37.90,37.90,44.90,1041855,28,19917,-55
2022-06-18 11:35:42,37.50,37.50,37.50,44.50,1043621,28,20293,-57
2022-06-18 11:36:18,37.30,37.30,37.30,45.10,1044327,28,19920,-57
2022-06-18 11:36:50,37.50,37.50,37.50,45.10,1044390,28,19956,-56
2022-06-18 11:37:23,37.20,37.20,37.20,45.20,1044408,28,20350,-56
2022-06-18 11:37:56,37.00,37.00,37.00,45.10,1044363,28,19940,-55
2022-06-18 11:38:29,37.10,37.10,37.10,45.00,1044408,28,19905,-57
2022-06-18 11:39:00,37.00,37.00,37.00,45.60,1044314,28,20367,-58
2022-06-18 11:39:31,37.30,37.30,37.30,45.40,1044433,28,20019,-62
2022-06-18 11:40:11,37.50,37.50,37.50,44.80,1044365,28,19905,-59
2022-06-18 11:40:49,37.30,37.30,37.30,44.60,1044264,28,19909,-59
2022-06-18 11:41:40,37.30,37.30,37.30,46.00,1039920,28,19905,-56
2022-06-18 11:42:11,37.70,37.70,37.70,45.40,1039880,28,19905,-57
2022-06-18 11:42:56,38.20,38.20,38.20,45.40,1039804,28,19905,-53
2022-06-18 11:43:33,38.40,38.40,38.40,45.00,1044310,28,20397,-54
2022-06-18 11:44:09,38.70,38.70,38.70,43.30,1044369,28,20003,-55
2022-06-18 11:45:00,38.50,38.50,38.50,43.80,1044403,28,19912,-57
2022-06-18 11:45:35,38.10,38.10,38.10,42.00,1043852,28,19954,-55
2022-06-18 11:46:13,38.50,38.50,38.50,42.20,1044391,28,19954,-56
2022-06-18 11:47:03,38.50,38.50,38.50,41.40,1044402,28,20266,-57
2022-06-18 11:47:36,38.50,38.50,38.50,42.20,1044274,28,19999,-57
2022-06-18 11:48:25,38.80,38.80,38.80,41.40,1044422,28,19950,-57
2022-06-18 11:48:55,38.90,38.90,38.90,41.30,1044263,28,20405,-56
2022-06-18 11:49:28,38.90,38.90,38.90,40.90,1040012,28,19912,-55
2022-06-18 11:50:07,39.00,39.00,39.00,41.10,1039896,28,20047,-56
2022-06-18 11:50:46,39.00,39.00,39.00,40.90,1040031,28,19905,-57
2022-06-18 11:51:20,38.70,38.70,38.70,41.10,1042897,28,19909,-54
2022-06-18 11:51:55,38.90,38.90,38.90,41.00,1044382,28,20377,-56
2022-06-18 11:52:40,39.00,39.00,39.00,39.50,1044452,28,19905,-52
2022-06-18 11:53:24,38.60,38.60,38.60,39.30,1044263,28,19909,-56
2022-06-18 11:54:06,38.80,38.80,38.80,39.70,1039848,28,19906,-56
2022-06-18 11:54:48,38.60,38.60,38.60,40.30,1039956,28,19951,-57
2022-06-18 11:55:24,38.20,38.20,38.20,39.10,1040012,28,19905,-56
2022-06-18 11:55:56,38.50,38.50,38.50,39.60,1044237,28,20016,-55
2022-06-18 11:56:42,38.60,38.60,38.60,39.80,1039854,28,20055,-55
2022-06-18 11:57:12,38.70,38.70,38.70,39.90,1039882,28,19905,-57
2022-06-18 11:57:49,39.10,39.10,39.10,40.00,1035858,28,19909,-56
2022-06-18 11:58:26,39.20,39.20,39.20,39.10,1038755,28,19915,-54
2022-06-18 11:59:04,39.10,39.10,39.10,39.50,1039863,28,20367,-54
2022-06-18 11:59:52,39.40,39.40,39.40,40.20,1043057,28,19915,-56
2022-06-18 12:00:30,39.10,39.10,39.10,39.00,1044407,28,19909,-55
2022-06-18 12:01:19,38.60,38.60,38.60,39.10,1044238,28,19912,-56
2022-06-18 12:01:53,38.50,38.50,38.50,39.10,1044380,28,19909,-57
2022-06-18 12:02:28,38.50,38.50,38.50,38.60,1044372,28,20347,-57
2022-06-18 12:02:58,38.50,38.50,38.50,38.60,1044181,28,19916,-54
2022-06-18 12:03:34,38.60,38.60,38.60,38.80,1044381,28,19920,-55
2022-06-18 12:04:13,38.40,38.40,38.40,39.00,1044467,28,19924,-54
2022-06-18 12:04:44,38.70,38.70,38.70,38.60,1044484,28,20007,-56
2022-06-18 12:05:26,38.70,38.70,38.70,38.50,1039961,28,20322,-57
2022-06-18 12:06:01,39.00,39.00,39.00,38.20,1040273,28,19964,-55
2022-06-18 12:06:37,38.80,38.80,38.80,38.60,1039951,28,19975,-55
2022-06-18 12:07:23,38.60,38.60,38.60,38.90,1043347,28,20000,-56
2022-06-18 12:07:55,38.30,38.30,38.30,39.00,1044368,28,19913,-55
2022-06-18 12:08:27,38.10,38.10,38.10,39.70,1044420,28,19912,-54
2022-06-18 12:08:57,37.90,37.90,37.90,39.90,1044585,28,19908,-55
2022-06-18 12:09:29,38.20,38.20,38.20,41.10,1040012,28,20008,-56
2022-06-18 12:09:59,38.30,38.30,38.30,39.90,1039999,28,19909,-55
2022-06-18 12:10:32,38.50,38.50,38.50,38.70,1039979,28,20354,-56
2022-06-18 12:11:09,38.50,38.50,38.50,38.50,1040632,28,19921,-56
2022-06-18 12:11:53,38.70,38.70,38.70,38.50,1044458,28,20262,-55
2022-06-18 12:12:47,38.70,38.70,38.70,41.00,1044422,28,20282,-56
2022-06-18 12:13:32,39.40,39.40,39.40,39.00,1035956,28,19945,-57
2022-06-18 12:14:09,40.00,40.00,40.00,38.60,1044323,28,19909,-57
2022-06-18 12:14:40,40.00,40.00,40.00,38.60,1044306,28,20362,-56
2022-06-18 12:15:17,40.30,40.30,40.30,39.80,1044404,28,19909,-54
2022-06-18 12:16:00,40.60,40.60,40.60,39.30,1044341,28,19913,-56
2022-06-18 12:16:44,40.70,40.70,40.70,38.20,1044201,28,19912,-57
2022-06-18 12:17:23,40.70,40.70,40.70,37.40,1044246,28,20381,-56
2022-06-18 12:18:07,41.00,41.00,41.00,41.00,1044355,28,19916,-57
2022-06-18 12:18:43,41.10,41.10,41.10,38.10,1044279,28,20015,-55
2022-06-18 12:19:21,41.40,41.40,41.40,40.60,1044279,28,19956,-56
2022-06-18 12:20:20,41.50,41.50,41.50,38.10,1039758,28,19975,-57
2022-06-18 12:20:58,41.70,41.70,41.70,38.30,1035679,28,19906,-56
2022-06-18 12:21:50,42.20,42.20,42.20,38.20,1034925,28,20331,-57
2022-06-18 12:22:31,42.20,42.20,42.20,36.40,1032324,28,19910,-56
2022-06-18 12:23:22,41.60,41.60,41.60,35.20,1044987,28,19959,-56
2022-06-18 12:23:59,41.40,41.40,41.40,35.60,1044499,28,19916,-56
2022-06-18 12:24:32,40.90,40.90,40.90,36.20,1045115,28,19909,-57
2022-06-18 12:25:08,41.30,41.30,41.30,36.80,1045102,28,20370,-56
2022-06-18 12:25:39,41.50,41.50,41.50,36.50,1045230,28,19954,-56
2022-06-18 12:26:16,41.30,41.30,41.30,36.80,1045122,28,20321,-53
2022-06-18 12:26:55,41.10,41.10,41.10,36.50,1045093,28,20377,-55
2022-06-18 12:27:28,40.90,40.90,40.90,36.00,1045122,28,20053,-55
2022-06-18 12:28:05,41.00,41.00,41.00,35.40,1045063,28,20290,-52
2022-06-18 12:29:11,41.00,41.00,41.00,36.30,1044997,28,19915,-55
2022-06-18 12:29:44,41.50,41.50,41.50,36.50,1032340,28,19910,-56
2022-06-18 12:30:37,40.80,40.80,40.80,36.10,1032434,28,19916,-52
2022-06-18 12:31:13,40.70,40.70,40.70,36.00,1032532,28,19920,-55
2022-06-18 12:31:47,40.80,40.80,40.80,37.10,1032454,28,19905,-54
2022-06-18 12:32:20,40.70,40.70,40.70,37.00,1036361,28,19960,-52
2022-06-18 12:33:12,41.00,41.00,41.00,37.20,1044910,28,19904,-55
2022-06-18 12:34:01,41.10,41.10,41.10,36.30,1040758,28,19909,-54
2022-06-18 12:34:43,40.70,40.70,40.70,37.20,1040648,28,19970,-56
2022-06-18 12:35:34,41.10,41.10,41.10,36.30,1040656,28,19928,-55
2022-06-18 12:36:11,41.10,41.10,41.10,36.30,1045240,28,20050,-53
2022-06-18 12:36:45,41.40,41.40,41.40,37.20,1044998,28,20416,-53
2022-06-18 12:37:24,41.90,41.90,41.90,37.00,1045116,28,19916,-53
2022-06-18 12:37:56,41.70,41.70,41.70,34.90,1044990,28,19909,-55
2022-06-18 12:38:28,41.70,41.70,41.70,34.70,1045142,28,19907,-56
2022-06-18 12:39:01,41.10,41.10,41.10,34.90,1040660,28,19913,-56
2022-06-18 12:39:47,41.00,41.00,41.00,35.40,1040721,28,19905,-53
2022-06-18 12:40:25,41.00,41.00,41.00,35.20,1040666,28,19905,-53
2022-06-18 12:41:04,40.70,40.70,40.70,35.40,1044448,28,19905,-52
2022-06-18 12:41:40,40.90,40.90,40.90,35.90,1044971,28,20377,-53
2022-06-18 12:42:19,41.00,41.00,41.00,35.70,1045038,28,19911,-53
2022-06-18 12:42:52,40.80,40.80,40.80,35.00,1044858,28,19999,-53
2022-06-18 12:43:29,40.70,40.70,40.70,35.40,1045018,28,19912,-52
2022-06-18 12:44:03,40.90,40.90,40.90,35.60,1045051,28,19909,-55
2022-06-18 12:44:50,41.00,41.00,41.00,36.30,1045054,28,19909,-55
2022-06-18 12:45:21,40.60,40.60,40.60,35.20,1044998,28,19983,-53
2022-06-18 12:45:51,40.60,40.60,40.60,35.00,1045050,28,19916,-51
2022-06-18 12:46:25,40.40,40.40,40.40,35.90,1044909,28,19916,-54
2022-06-18 12:46:56,40.50,40.50,40.50,35.70,1045219,28,20270,-52
2022-06-18 12:47:38,40.40,40.40,40.40,35.90,1044943,28,19901,-51
2022-06-18 12:48:22,40.40,40.40,40.40,35.50,1040464,28,19905,-54
2022-06-18 12:48:53,40.40,40.40,40.40,35.40,1040508,28,20256,-55
2022-06-18 12:49:40,40.70,40.70,40.70,36.00,1040702,28,19980,-55
2022-06-18 12:50:11,40.90,40.90,40.90,35.50,1045033,28,19905,-54
2022-06-18 12:50:52,40.90,40.90,40.90,34.80,1045079,28,19991,-56
2022-06-18 12:51:25,41.00,41.00,41.00,34.60,1045120,28,19912,-56
2022-06-18 12:52:08,41.00,41.00,41.00,34.60,1045042,28,19959,-56
2022-06-18 12:52:57,41.00,41.00,41.00,34.90,1044835,28,19905,-55
2022-06-18 12:53:47,40.70,40.70,40.70,35.30,1045021,28,19952,-54
2022-06-18 12:54:36,40.80,40.80,40.80,34.40,1044982,28,19927,-55
2022-06-18 12:55:21,41.10,41.10,41.10,34.50,1044965,28,19905,-55
2022-06-18 12:55:51,41.30,41.30,41.30,36.50,1044970,28,19905,-55
2022-06-18 12:56:22,41.10,41.10,41.10,33.90,1044830,28,19936,-54
2022-06-18 12:56:52,40.50,40.50,40.50,35.80,1045071,28,20342,-52
2022-06-18 12:57:52,40.60,40.60,40.60,34.80,1044977,28,20317,-55
2022-06-18 12:58:22,40.90,40.90,40.90,34.60,1039140,28,19931,-53
2022-06-18 12:59:05,41.20,41.20,41.20,34.30,1040558,28,19929,-56
2022-06-18 12:59:40,41.10,41.10,41.10,34.20,1040640,28,19905,-54
2022-06-18 13:00:37,40.80,40.80,40.80,35.20,1040540,28,19906,-55
2022-06-18 13:01:11,41.00,41.00,41.00,34.20,1041820,28,20354,-51
2022-06-18 13:02:02,41.20,41.20,41.20,33.90,1045002,28,20365,-52
2022-06-18 13:02:32,40.50,40.50,40.50,33.90,1032174,28,20000,-55
2022-06-18 13:03:22,40.40,40.40,40.40,34.70,1032127,28,19906,-55
2022-06-18 13:03:55,40.60,40.60,40.60,35.30,1040512,28,19915,-55
2022-06-18 13:04:34,41.30,41.30,41.30,34.40,1040573,28,19913,-55
2022-06-18 13:05:23,41.30,41.30,41.30,34.00,1040517,28,19905,-53
2022-06-18 13:06:20,41.50,41.50,41.50,34.40,1045010,28,19913,-51
2022-06-18 13:06:55,41.60,41.60,41.60,34.50,1041956,28,19908,-54
2022-06-18 13:07:31,41.70,41.70,41.70,34.00,1045054,28,19901,-54
2022-06-18 13:08:05,41.60,41.60,41.60,33.20,1044994,28,19966,-53
2022-06-18 13:08:47,41.50,41.50,41.50,33.70,1045051,28,19901,-55
2022-06-18 13:09:36,41.50,41.50,41.50,34.20,1045159,28,19920,-55
2022-06-18 13:10:15,41.50,41.50,41.50,34.30,1044977,28,19909,-54
2022-06-18 13:10:55,41.70,41.70,41.70,33.30,1044940,28,19971,-54
2022-06-18 13:11:40,41.70,41.70,41.70,34.00,1045050,28,19983,-55
2022-06-18 13:12:22,41.70,41.70,41.70,33.30,1044952,28,19901,-53
2022-06-18 13:12:53,41.90,41.90,41.90,33.10,1044687,28,19954,-55
2022-06-18 13:13:26,41.80,41.80,41.80,34.40,1045011,28,20320,-56
2022-06-18 13:14:21,42.20,42.20,42.20,34.50,1044917,28,20002,-56
2022-06-18 13:15:18,42.30,42.30,42.30,34.50,1044956,28,19913,-55
2022-06-18 13:15:57,42.30,42.30,42.30,32.50,1032240,28,19917,-55
2022-06-18 13:16:32,41.80,41.80,41.80,32.70,1037950,28,19930,-55
2022-06-18 13:17:07,42.00,42.00,42.00,33.30,1044860,28,20358,-53
2022-06-18 13:17:49,41.70,41.70,41.70,32.80,1044941,28,19912,-54
2022-06-18 13:18:28,42.00,42.00,42.00,32.60,1044864,28,19913,-55
2022-06-18 13:19:13,42.30,42.30,42.30,32.10,1044841,28,19948,-55
2022-06-18 13:19:45,42.00,42.00,42.00,32.30,1044912,28,20319,-54
2022-06-18 13:20:23,41.80,41.80,41.80,32.80,1044909,28,19909,-55
2022-06-18 13:20:56,41.60,41.60,41.60,33.20,1044956,28,19913,-56
2022-06-18 13:21:27,41.80,41.80,41.80,33.30,1044895,28,19908,-56
2022-06-18 13:21:58,41.70,41.70,41.70,32.90,1045005,28,19913,-56
2022-06-18 13:22:29,41.70,41.70,41.70,32.50,1044786,28,19905,-55
2022-06-18 13:23:00,41.40,41.40,41.40,32.10,1044716,28,19908,-56
2022-06-18 13:23:50,40.90,40.90,40.90,32.30,1044893,28,19905,-56
2022-06-18 13:24:39,41.00,41.00,41.00,32.80,1044832,28,19909,-55
2022-06-18 13:25:28,41.10,41.10,41.10,33.10,1044918,28,19999,-53
2022-06-18 13:26:18,41.20,41.20,41.20,33.50,1044775,28,20256,-55
2022-06-18 13:27:27,41.70,41.70,41.70,32.90,1044974,28,19962,-55
2022-06-18 13:28:16,41.60,41.60,41.60,33.00,1041843,28,19943,-55
2022-06-18 13:29:07,42.00,42.00,42.00,33.10,1044909,28,19904,-56
2022-06-18 13:29:40,42.50,42.50,42.50,32.10,1044535,28,19916,-56
2022-06-18 13:30:16,42.60,42.60,42.60,32.40,1044850,28,19940,-57
2022-06-18 13:30:53,43.10,43.10,43.10,32.00,1044849,28,19909,-60
2022-06-18 13:31:28,43.10,43.10,43.10,31.40,1044955,28,19915,-57
2022-06-18 13:31:58,43.30,43.30,43.30,32.00,1044828,28,20389,-59
2022-06-18 13:32:35,43.50,43.50,43.50,32.20,1044912,28,19905,-61
2022-06-18 13:33:11,43.90,43.90,43.90,31.50,1044050,28,20011,-58
2022-06-18 13:33:43,44.20,44.20,44.20,30.20,1044450,28,19916,-57
2022-06-18 13:34:19,44.00,44.00,44.00,32.40,1044831,28,20274,-53
2022-06-18 13:35:05,44.00,44.00,44.00,29.90,1044825,28,19916,-59
2022-06-18 13:35:46,43.70,43.70,43.70,29.90,1044966,28,20376,-55
2022-06-18 13:36:17,43.70,43.70,43.70,31.10,1044784,28,19904,-55
2022-06-18 13:36:47,43.50,43.50,43.50,30.20,1044942,28,19905,-60
2022-06-18 13:37:33,43.30,43.30,43.30,29.70,1044805,28,19905,-56
2022-06-18 13:38:07,43.60,43.60,43.60,30.70,1044680,28,19913,-57
2022-06-18 13:38:41,43.30,43.30,43.30,29.50,1044757,28,20275,-56
2022-06-18 13:39:16,43.30,43.30,43.30,30.70,1044775,28,19909,-57
2022-06-18 13:39:54,43.20,43.20,43.20,29.80,1040554,28,20379,-56
2022-06-18 13:40:27,42.40,42.40,42.40,29.70,1040416,28,19955,-59
2022-06-18 13:41:19,42.80,42.80,42.80,31.30,1040386,28,19944,-59
2022-06-18 13:41:56,43.00,43.00,43.00,30.60,1044840,28,19909,-59
2022-06-18 13:42:34,42.80,42.80,42.80,31.00,1044887,28,19908,-59
2022-06-18 13:43:16,43.00,43.00,43.00,29.80,1044678,28,20309,-55
2022-06-18 13:43:49,43.50,43.50,43.50,29.60,1044896,28,20267,-55
2022-06-18 13:44:26,43.10,43.10,43.10,29.30,1044877,28,19905,-55
2022-06-18 13:44:59,43.30,43.30,43.30,29.60,1044746,28,19909,-55
2022-06-18 13:45:38,43.60,43.60,43.60,29.10,1044843,28,19927,-56
2022-06-18 13:46:37,43.90,43.90,43.90,28.80,1044802,28,19904,-56
2022-06-18 13:47:07,43.40,43.40,43.40,28.60,1044770,28,19940,-54
2022-06-18 13:47:56,43.50,43.50,43.50,29.20,1044683,28,19909,-54
2022-06-18 13:48:41,43.50,43.50,43.50,28.70,1044725,28,19916,-55
2022-06-18 13:49:18,43.20,43.20,43.20,29.20,1044870,28,19931,-54
2022-06-18 13:50:07,43.50,43.50,43.50,28.50,1044749,28,19909,-54
2022-06-18 13:50:43,43.70,43.70,43.70,27.70,1044768,28,19954,-53
2022-06-18 13:51:23,43.80,43.80,43.80,27.90,1040404,28,19916,-56
2022-06-18 13:51:59,43.00,43.00,43.00,27.40,1040455,28,19916,-56
2022-06-18 13:52:40,42.70,42.70,42.70,28.50,1040392,28,20286,-55
2022-06-18 13:53:21,43.10,43.10,43.10,28.60,1044113,28,19909,-55
2022-06-18 13:54:02,43.40,43.40,43.40,29.00,1044839,28,20396,-56
2022-06-18 13:54:43,43.50,43.50,43.50,28.30,1044785,28,19926,-56
2022-06-18 13:55:15,43.50,43.50,43.50,27.60,1044721,28,19908,-55
2022-06-18 13:55:46,43.20,43.20,43.20,29.20,1044756,28,19909,-54
2022-06-18 13:56:19,43.40,43.40,43.40,28.00,1040380,28,19967,-55
2022-06-18 13:56:58,43.80,43.80,43.80,28.20,1040339,28,19954,-55
2022-06-18 13:57:34,44.10,44.10,44.10,28.10,1040460,28,19906,-54
2022-06-18 13:58:19,44.00,44.00,44.00,27.20,1042911,28,19917,-56
2022-06-18 13:58:55,44.00,44.00,44.00,27.10,1044630,28,19909,-56
2022-06-18 13:59:26,43.90,43.90,43.90,27.30,1044687,28,19955,-54
2022-06-18 13:59:58,43.80,43.80,43.80,27.50,1044760,28,19916,-55
2022-06-18 14:00:30,44.00,44.00,44.00,27.60,1044786,28,19920,-56
2022-06-18 14:01:12,43.90,43.90,43.90,27.40,1044777,28,19909,-53
2022-06-18 14:01:45,43.60,43.60,43.60,27.30,1044756,28,19958,-55
2022-06-18 14:02:54,43.70,43.70,43.70,28.10,1044802,28,19908,-57
2022-06-18 14:03:26,44.00,44.00,44.00,28.10,1032082,28,19910,-56
2022-06-18 14:03:56,43.70,43.70,43.70,28.90,1031959,28,19923,-56
2022-06-18 14:04:29,43.30,43.30,43.30,28.10,1032151,28,19910,-56
2022-06-18 14:05:10,43.40,43.40,43.40,28.70,1032037,28,20311,-55
2022-06-18 14:05:43,43.60,43.60,43.60,28.60,1032029,28,19910,-55
2022-06-18 14:06:15,44.10,44.10,44.10,28.80,1031921,28,19906,-57
2022-06-18 14:06:47,44.50,44.50,44.50,29.30,1032075,28,19909,-59
2022-06-18 14:07:24,44.10,44.10,44.10,27.30,1032080,28,19906,-56
2022-06-18 14:07:55,43.80,43.80,43.80,27.70,1032165,28,20379,-55
2022-06-18 14:08:39,43.60,43.60,43.60,27.80,1032127,28,19906,-57
2022-06-18 14:09:17,43.60,43.60,43.60,27.70,1032088,28,19916,-58
2022-06-18 14:09:53,43.50,43.50,43.50,27.60,1032125,28,19910,-56
2022-06-18 14:10:24,43.00,43.00,43.00,27.90,1032028,28,19918,-58
2022-06-18 14:10:57,43.20,43.20,43.20,28.80,1032013,28,20247,-57
2022-06-18 14:11:27,43.30,43.30,43.30,28.10,1032101,28,19914,-56
2022-06-18 14:12:01,43.40,43.40,43.40,27.80,1032018,28,19909,-56
2022-06-18 14:12:33,43.60,43.60,43.60,27.70,1031982,28,19959,-54
2022-06-18 14:13:08,43.30,43.30,43.30,28.10,1031942,28,19906,-54
2022-06-18 14:13:49,43.30,43.30,43.30,28.20,1032004,28,19905,-56
2022-06-18 14:14:30,43.10,43.10,43.10,28.30,1032021,28,20331,-55
2022-06-18 14:15:06,43.30,43.30,43.30,28.40,1031833,28,19910,-54
2022-06-18 14:15:37,43.80,43.80,43.80,27.60,1031994,28,20419,-51
2022-06-18 14:16:07,43.80,43.80,43.80,27.70,1032073,28,19906,-55
2022-06-18 14:16:38,43.90,43.90,43.90,27.70,1031853,28,19910,-54
2022-06-18 14:17:08,43.30,43.30,43.30,27.40,1032024,28,19910,-53
2022-06-18 14:17:44,43.40,43.40,43.40,28.00,1031964,28,19941,-53
2022-06-18 14:18:17,43.50,43.50,43.50,27.80,1028072,28,19941,-56
2022-06-18 14:18:48,43.60,43.60,43.60,27.60,1027995,28,19961,-55
2022-06-18 14:19:18,44.10,44.10,44.10,28.80,1028076,28,20049,-54
2022-06-18 14:20:00,44.20,44.20,44.20,28.60,1028514,28,19949,-53
2022-06-18 14:20:34,44.40,44.40,44.40,27.60,1032006,28,20014,-54
2022-06-18 14:21:06,44.70,44.70,44.70,27.80,1031952,28,20467,-56
2022-06-18 14:21:38,45.00,45.00,45.00,28.20,1032024,28,20006,-55
2022-06-18 14:22:29,45.20,45.20,45.20,28.40,1031947,28,20316,-54
2022-06-18 14:23:04,45.50,45.50,45.50,27.60,1031117,28,20379,-54
2022-06-18 14:23:37,45.30,45.30,45.30,27.90,1031931,28,19945,-55
2022-06-18 14:24:08,45.30,45.30,45.30,26.70,1032115,28,19910,-54
2022-06-18 14:24:41,45.10,45.10,45.10,27.00,1031943,28,20271,-55
2022-06-18 14:25:17,45.40,45.40,45.40,26.70,1031968,28,19916,-55
2022-06-18 14:25:54,44.90,44.90,44.90,26.50,1032001,28,20021,-54
2022-06-18 14:26:24,44.30,44.30,44.30,26.90,1031922,28,19917,-55
2022-06-18 14:26:55,44.20,44.20,44.20,26.90,1031959,28,20001,-54
2022-06-18 14:27:44,43.60,43.60,43.60,27.30,1031944,28,19976,-54
2022-06-18 14:28:41,43.70,43.70,43.70,27.40,1031929,28,20012,-55
2022-06-18 14:29:11,43.00,43.00,43.00,27.80,1028111,28,19910,-55
2022-06-18 14:29:43,43.20,43.20,43.20,27.60,1032061,28,19910,-54
2022-06-18 14:30:22,43.20,43.20,43.20,27.60,1031962,28,20045,-54
2022-06-18 14:31:01,43.40,43.40,43.40,28.50,1031945,28,19914,-53
2022-06-18 14:31:32,43.40,43.40,43.40,27.60,1031820,28,19917,-54
2022-06-18 14:32:08,43.30,43.30,43.30,27.40,1027891,28,19911,-53
2022-06-18 14:32:42,43.20,43.20,43.20,27.90,1027875,28,19910,-53
2022-06-18 14:33:20,43.30,43.30,43.30,28.10,1028024,28,20323,-55
2022-06-18 14:33:56,43.60,43.60,43.60,27.40,1030402,28,19911,-51
2022-06-18 14:34:33,43.00,43.00,43.00,27.30,1032005,28,19969,-53
2022-06-18 14:35:06,42.90,42.90,42.90,27.60,1036292,28,19925,-52
2022-06-18 14:35:37,42.50,42.50,42.50,27.80,1044541,28,19901,-52
2022-06-18 14:36:08,42.50,42.50,42.50,27.90,1044589,28,19905,-50
2022-06-18 14:36:40,42.40,42.40,42.40,27.80,1044475,28,19912,-53
2022-06-18 14:37:12,42.30,42.30,42.30,27.90,1044528,28,19911,-50
2022-06-18 14:37:45,42.40,42.40,42.40,28.10,1044553,28,19905,-54
2022-06-18 14:38:15,42.30,42.30,42.30,28.80,1044756,28,20011,-55
2022-06-18 14:38:47,42.30,42.30,42.30,28.00,1044584,28,19916,-53
2022-06-18 14:39:28,42.10,42.10,42.10,27.60,1044574,28,19944,-55
2022-06-18 14:40:00,42.10,42.10,42.10,27.70,1044613,28,20299,-53
2022-06-18 14:40:56,42.30,42.30,42.30,28.60,1044576,28,19905,-53
2022-06-18 14:41:39,42.50,42.50,42.50,28.80,1044550,28,19909,-52
2022-06-18 14:42:16,42.60,42.60,42.60,28.30,1044575,28,19909,-51
2022-06-18 14:43:00,42.40,42.40,42.40,28.00,1044468,28,19927,-51
2022-06-18 14:43:45,42.40,42.40,42.40,28.20,1044683,28,19929,-54
2022-06-18 14:44:22,42.40,42.40,42.40,29.20,1044590,28,19916,-51
2022-06-18 14:45:07,42.90,42.90,42.90,28.20,1044491,28,19915,-51
2022-06-18 14:45:43,43.10,43.10,43.10,28.10,1044482,28,19908,-54
2022-06-18 14:46:24,43.50,43.50,43.50,28.20,1044510,28,20470,-54
2022-06-18 14:47:05,43.80,43.80,43.80,28.50,1044686,28,19905,-51
2022-06-18 14:47:54,43.50,43.50,43.50,27.50,1044822,28,19909,-54
2022-06-18 14:48:25,43.60,43.60,43.60,27.00,1044648,28,19959,-56
2022-06-18 14:48:59,43.70,43.70,43.70,27.20,1040102,28,20055,-53
2022-06-18 14:49:48,43.60,43.60,43.60,27.50,1040055,28,19905,-51
2022-06-18 14:50:24,43.00,43.00,43.00,27.30,1040132,28,19949,-55
2022-06-18 14:51:09,42.60,42.60,42.60,28.10,1040228,28,20279,-55
2022-06-18 14:51:51,42.30,42.30,42.30,27.50,1044484,28,19915,-52
2022-06-18 14:52:37,42.10,42.10,42.10,27.90,1044594,28,19944,-53
2022-06-18 14:53:25,42.40,42.40,42.40,28.20,1044592,28,19967,-55
2022-06-18 14:53:59,42.60,42.60,42.60,28.60,1044574,28,19951,-56
2022-06-18 14:54:35,42.40,42.40,42.40,27.80,1044609,28,19909,-54
2022-06-18 14:55:25,42.60,42.60,42.60,27.80,1044711,28,19909,-52
2022-06-18 14:56:08,42.90,42.90,42.90,27.90,1044626,28,19932,-52
2022-06-18 14:56:54,42.40,42.40,42.40,27.90,1044605,28,19909,-55
2022-06-18 14:57:37,42.70,42.70,42.70,28.60,1044556,28,19908,-54
2022-06-18 14:58:07,42.50,42.50,42.50,28.20,1044440,28,19912,-55
2022-06-18 14:58:44,42.90,42.90,42.90,29.10,1044615,28,19958,-55
2022-06-18 14:59:15,43.20,43.20,43.20,28.30,1044508,28,19995,-57
2022-06-18 15:00:06,42.50,42.50,42.50,28.80,1044501,28,19909,-56
2022-06-18 15:00:37,42.50,42.50,42.50,28.70,1044149,28,19908,-56
2022-06-18 15:01:10,42.10,42.10,42.10,28.30,1044501,28,19919,-56
2022-06-18 15:01:45,41.90,41.90,41.90,28.80,1044546,28,19909,-54
2022-06-18 15:02:29,41.70,41.70,41.70,28.90,1044451,28,19913,-56
2022-06-18 15:03:03,42.00,42.00,42.00,29.70,1044299,28,19913,-54
2022-06-18 15:03:40,42.10,42.10,42.10,30.00,1044432,28,19909,-55
2022-06-18 15:04:11,42.40,42.40,42.40,28.80,1044572,28,19909,-54
2022-06-18 15:04:50,42.50,42.50,42.50,28.50,1044733,28,20258,-56
2022-06-18 15:05:23,42.20,42.20,42.20,28.60,1044444,28,19908,-56
2022-06-18 15:05:55,42.10,42.10,42.10,28.50,1044584,28,19963,-54
2022-06-18 15:06:27,42.10,42.10,42.10,29.30,1044455,28,19916,-55
2022-06-18 15:07:04,42.30,42.30,42.30,28.70,1044593,28,20374,-52
2022-06-18 15:07:36,42.40,42.40,42.40,29.10,1044579,28,19905,-55
2022-06-18 15:08:11,42.70,42.70,42.70,28.90,1044534,28,20274,-54
2022-06-18 15:08:43,43.20,43.20,43.20,28.90,1044382,28,19904,-55
2022-06-18 15:09:14,43.40,43.40,43.40,28.70,1044626,28,20309,-55
2022-06-18 15:09:47,43.60,43.60,43.60,28.10,1044435,28,19909,-54
2022-06-18 15:10:20,43.70,43.70,43.70,27.70,1044592,28,19916,-53
2022-06-18 15:10:52,43.50,43.50,43.50,27.70,1044409,28,19908,-51
2022-06-18 15:11:26,43.40,43.40,43.40,27.60,1044659,28,20335,-51
2022-06-18 15:11:59,43.30,43.30,43.30,27.90,1044425,28,20359,-54
2022-06-18 15:12:30,43.40,43.40,43.40,28.30,1044457,28,20406,-51
2022-06-18 15:13:00,43.00,43.00,43.00,27.50,1044264,28,19909,-52
2022-06-18 15:13:42,42.70,42.70,42.70,27.60,1044525,28,19905,-52
2022-06-18 15:14:17,42.90,42.90,42.90,28.10,1044385,28,19916,-52
2022-06-18 15:14:55,43.10,43.10,43.10,27.80,1044446,28,20252,-51
2022-06-18 15:15:46,43.40,43.40,43.40,27.70,1044425,28,19905,-51
2022-06-18 15:16:22,43.30,43.30,43.30,27.70,1044317,28,19908,-51
2022-06-18 15:16:55,43.60,43.60,43.60,27.50,1044475,28,19909,-55
2022-06-18 15:17:25,43.40,43.40,43.40,27.60,1039881,28,20011,-55
2022-06-18 15:18:25,43.10,43.10,43.10,28.10,1039913,28,19911,-54
2022-06-18 15:19:18,43.10,43.10,43.10,27.80,1040019,28,19923,-55
2022-06-18 15:19:56,43.00,43.00,43.00,27.80,1033672,28,19917,-54
2022-06-18 15:20:47,43.50,43.50,43.50,27.80,1039972,28,19908,-55
2022-06-18 15:21:23,43.80,43.80,43.80,28.10,1039993,28,19909,-53
2022-06-18 15:21:57,44.10,44.10,44.10,27.90,1040012,28,19913,-55
2022-06-18 15:22:39,44.10,44.10,44.10,27.80,1044405,28,20011,-52
2022-06-18 15:23:18,44.10,44.10,44.10,27.80,1044386,28,20308,-54
2022-06-18 15:24:24,44.60,44.60,44.60,27.60,1044454,28,19974,-55
2022-06-18 15:25:15,44.60,44.60,44.60,27.30,1035757,28,19909,-54
2022-06-18 15:25:46,44.70,44.70,44.70,27.60,1028942,28,20337,-54
2022-06-18 15:26:17,45.10,45.10,45.10,27.30,1031536,28,19913,-54
2022-06-18 15:26:52,45.10,45.10,45.10,27.40,1031712,28,20388,-54
2022-06-18 15:27:24,44.90,44.90,44.90,26.60,1031953,28,19906,-52
2022-06-18 15:27:56,44.40,44.40,44.40,26.70,1040955,28,19916,-56
2022-06-18 15:28:30,44.20,44.20,44.20,27.20,1039985,28,19905,-55
2022-06-18 15:29:05,44.10,44.10,44.10,27.30,1040005,28,20303,-53
2022-06-18 15:29:40,43.80,43.80,43.80,27.60,1039962,28,20281,-55
2022-06-18 15:30:34,43.70,43.70,43.70,27.90,1042026,28,19933,-53
2022-06-18 15:31:18,43.60,43.60,43.60,28.10,1036131,28,19960,-52
2022-06-18 15:32:09,42.80,42.80,42.80,27.80,1044261,28,19909,-53
2022-06-18 15:32:53,42.50,42.50,42.50,28.20,1043655,28,19917,-53
2022-06-18 15:33:25,42.30,42.30,42.30,28.60,1044338,28,19909,-52
2022-06-18 15:33:55,42.50,42.50,42.50,29.50,1044371,28,19916,-54
2022-06-18 15:34:28,42.60,42.60,42.60,28.90,1044345,28,19975,-55
2022-06-18 15:35:11,42.70,42.70,42.70,28.80,1044210,28,20024,-53
2022-06-18 15:35:44,43.00,43.00,43.00,28.80,1044330,28,19909,-53
2022-06-18 15:36:16,43.10,43.10,43.10,28.60,1044302,28,19916,-54
2022-06-18 15:36:47,43.50,43.50,43.50,29.40,1044251,28,19909,-51
2022-06-18 15:37:19,43.70,43.70,43.70,28.50,1044404,28,19916,-55
2022-06-18 15:37:49,44.00,44.00,44.00,28.30,1044222,28,19916,-54
2022-06-18 15:38:25,44.00,44.00,44.00,27.60,1044325,28,20270,-51
2022-06-18 15:39:03,43.80,43.80,43.80,28.00,1044281,28,20035,-53
2022-06-18 15:39:46,43.90,43.90,43.90,27.90,1044377,28,19956,-54
2022-06-18 15:40:43,43.80,43.80,43.80,27.40,1044441,28,20325,-54
2022-06-18 15:41:14,43.10,43.10,43.10,27.30,1041127,28,20482,-56
2022-06-18 15:41:48,43.20,43.20,43.20,28.30,1044343,28,19962,-55
2022-06-18 15:42:24,43.10,43.10,43.10,27.20,1044273,28,19909,-54
2022-06-18 15:42:56,43.10,43.10,43.10,27.60,1044090,28,19908,-54
2022-06-18 15:43:29,43.30,43.30,43.30,27.80,1044343,28,19909,-52
2022-06-18 15:43:59,43.50,43.50,43.50,28.10,1044309,28,19909,-54
2022-06-18 15:44:31,43.40,43.40,43.40,26.90,1044399,28,20266,-55
2022-06-18 15:45:04,43.20,43.20,43.20,27.30,1039892,28,19910,-55
2022-06-18 15:45:38,43.40,43.40,43.40,27.30,1040005,28,19905,-55
2022-06-18 15:46:16,43.60,43.60,43.60,27.20,1039985,28,19916,-53
2022-06-18 15:47:06,43.50,43.50,43.50,27.60,1035820,28,19909,-54
2022-06-18 15:47:36,43.60,43.60,43.60,26.80,1035903,28,19910,-54
2022-06-18 15:48:09,43.60,43.60,43.60,26.70,1035859,28,20488,-54
2022-06-18 15:48:47,43.70,43.70,43.70,26.90,1042154,28,19904,-55
2022-06-18 15:49:20,43.40,43.40,43.40,26.30,1044357,28,20000,-52
2022-06-18 15:49:52,43.40,43.40,43.40,27.00,1044287,28,19959,-54
2022-06-18 15:50:26,43.50,43.50,43.50,26.70,1044447,28,19908,-53
2022-06-18 15:50:59,43.40,43.40,43.40,26.90,1044287,28,19909,-54
2022-06-18 15:51:34,43.60,43.60,43.60,28.10,1044328,28,19905,-52
2022-06-18 15:52:06,43.50,43.50,43.50,26.90,1035671,28,20418,-53
2022-06-18 15:52:39,43.40,43.40,43.40,26.50,1035667,28,19927,-54
2022-06-18 15:53:20,43.30,43.30,43.30,26.60,1027665,28,19913,-55
2022-06-18 15:53:56,43.10,43.10,43.10,26.70,1031576,28,19918,-55
2022-06-18 15:54:35,42.90,42.90,42.90,26.80,1035846,28,19910,-54
2022-06-18 15:55:32,42.70,42.70,42.70,26.90,1042901,28,19915,-54
2022-06-18 15:56:07,42.70,42.70,42.70,26.30,1041009,28,19992,-51
2022-06-18 15:56:41,42.60,42.60,42.60,26.60,1035293,28,19910,-54
2022-06-18 15:57:14,42.40,42.40,42.40,26.80,1035848,28,19910,-54
2022-06-18 15:57:45,42.40,42.40,42.40,27.50,1035832,28,19959,-55
2022-06-18 15:58:16,42.40,42.40,42.40,26.70,1029694,28,19918,-55
2022-06-18 15:58:47,42.30,42.30,42.30,27.00,1035937,28,20003,-51
2022-06-18 15:59:23,42.30,42.30,42.30,27.10,1035867,28,19936,-56
2022-06-18 15:59:55,42.30,42.30,42.30,27.10,1038074,28,19909,-55
2022-06-18 16:00:30,42.00,42.00,42.00,27.30,1044320,28,20320,-54
2022-06-18 16:01:01,41.80,41.80,41.80,27.20,1044284,28,20274,-53
2022-06-18 16:01:34,41.90,41.90,41.90,27.80,1044298,28,19905,-54
2022-06-18 16:02:05,41.70,41.70,41.70,27.40,1039924,28,20005,-52
2022-06-18 16:02:35,41.70,41.70,41.70,27.70,1035686,28,19926,-55
2022-06-18 16:03:08,41.90,41.90,41.90,27.90,1035620,28,19912,-54
2022-06-18 16:03:40,42.10,42.10,42.10,27.90,1036394,28,20278,-53
2022-06-18 16:04:11,42.00,42.00,42.00,28.10,1040503,28,20281,-54
2022-06-18 16:04:43,42.00,42.00,42.00,28.00,1044216,28,19959,-55
2022-06-18 16:05:16,42.10,42.10,42.10,28.30,1044261,28,19909,-52
2022-06-18 16:05:48,42.10,42.10,42.10,28.10,1044297,28,20282,-55
2022-06-18 16:06:20,41.70,41.70,41.70,28.10,1044201,28,20046,-54
2022-06-18 16:06:51,41.70,41.70,41.70,28.00,1044273,28,19905,-52
2022-06-18 16:07:23,41.80,41.80,41.80,28.10,1039794,28,19941,-55
2022-06-18 16:07:53,41.70,41.70,41.70,28.80,1039840,28,19910,-55
2022-06-18 16:08:38,41.40,41.40,41.40,27.80,1039871,28,19910,-54
2022-06-18 16:09:24,41.40,41.40,41.40,28.10,1042132,28,19913,-54
2022-06-18 16:09:56,41.60,41.60,41.60,28.20,1044197,28,20274,-53
2022-06-18 16:10:41,41.30,41.30,41.30,29.00,1039701,28,19905,-51
2022-06-18 16:11:20,41.10,41.10,41.10,28.50,1039835,28,20278,-55
2022-06-18 16:12:23,41.10,41.10,41.10,28.90,1039979,28,19909,-52
2022-06-18 16:13:04,41.20,41.20,41.20,28.90,1044204,28,19909,-54
2022-06-18 16:13:37,41.00,41.00,41.00,29.00,1044332,28,20274,-52
2022-06-18 16:14:10,40.90,40.90,40.90,28.90,1044264,28,20344,-52
2022-06-18 16:14:41,40.90,40.90,40.90,29.00,1044270,28,19932,-54
2022-06-18 16:15:29,40.80,40.80,40.80,29.10,1044361,28,20377,-51
2022-06-18 16:16:00,40.70,40.70,40.70,29.20,1044400,28,19995,-54
2022-06-18 16:16:41,40.20,40.20,40.20,29.40,1044317,28,20413,-53
2022-06-18 16:17:18,40.10,40.10,40.10,29.60,1044404,28,19923,-52
2022-06-18 16:17:48,40.20,40.20,40.20,30.20,1044232,28,19916,-54
2022-06-18 16:18:24,40.40,40.40,40.40,30.30,1044248,28,20270,-54
2022-06-18 16:18:56,40.50,40.50,40.50,30.00,1044237,28,19912,-54
2022-06-18 16:19:28,40.70,40.70,40.70,29.70,1044271,28,19992,-55
2022-06-18 16:20:00,40.60,40.60,40.60,29.50,1044334,28,19905,-52
2022-06-18 16:20:31,40.50,40.50,40.50,29.80,1044325,28,19912,-54
2022-06-18 16:21:09,40.50,40.50,40.50,29.90,1044211,28,20247,-54
2022-06-18 16:21:45,40.50,40.50,40.50,30.00,1040124,28,19955,-54
2022-06-18 16:22:42,40.50,40.50,40.50,30.00,1039820,28,19905,-55
2022-06-18 16:23:17,40.50,40.50,40.50,29.90,1035309,28,20339,-51
2022-06-18 16:23:49,40.20,40.20,40.20,30.00,1044238,28,19912,-54
2022-06-18 16:24:24,40.10,40.10,40.10,30.10,1044274,28,19920,-52
2022-06-18 16:24:55,40.10,40.10,40.10,30.60,1044213,28,19905,-54
2022-06-18 16:25:27,40.10,40.10,40.10,30.60,1044256,28,20381,-55
2022-06-18 16:25:58,40.30,40.30,40.30,30.80,1044287,28,19951,-55
2022-06-18 16:26:30,40.40,40.40,40.40,30.40,1044106,28,20011,-53
2022-06-18 16:27:02,40.30,40.30,40.30,30.20,1044195,28,19909,-51
2022-06-18 16:27:34,40.00,40.00,40.00,30.50,1044310,28,20262,-55
2022-06-18 16:28:06,40.10,40.10,40.10,30.60,1044219,28,19944,-55
2022-06-18 16:28:38,40.20,40.20,40.20,31.00,1044204,28,20013,-55
2022-06-18 16:29:13,40.10,40.10,40.10,30.80,1044287,28,19904,-55
2022-06-18 16:29:52,40.20,40.20,40.20,30.30,1044209,28,20312,-53
2022-06-18 16:30:48,40.30,40.30,40.30,30.20,1044199,28,19909,-55
2022-06-18 16:31:19,40.10,40.10,40.10,30.30,1041073,28,19912,-52
2022-06-18 16:31:50,40.10,40.10,40.10,30.50,1044293,28,19912,-54
2022-06-18 16:32:28,40.10,40.10,40.10,30.50,1044220,28,19986,-54
2022-06-18 16:33:11,39.90,39.90,39.90,30.70,1043968,28,19905,-54
2022-06-18 16:33:43,40.10,40.10,40.10,31.10,1044212,28,19911,-54
2022-06-18 16:34:13,39.90,39.90,39.90,31.10,1044377,28,20007,-55
2022-06-18 16:34:44,39.90,39.90,39.90,31.40,1044283,28,19901,-54
2022-06-18 16:35:14,39.80,39.80,39.80,32.00,1039806,28,20056,-55
2022-06-18 16:36:00,39.90,39.90,39.90,31.70,1039908,28,19924,-52
2022-06-18 16:36:31,39.90,39.90,39.90,31.80,1039748,28,19909,-53
2022-06-18 16:37:01,40.00,40.00,40.00,31.80,1042372,28,19905,-57
2022-06-18 16:37:32,39.90,39.90,39.90,31.90,1044150,28,19901,-56
2022-06-18 16:38:24,39.80,39.80,39.80,31.60,1044173,28,19911,-61
2022-06-18 16:38:57,39.60,39.60,39.60,32.70,1044215,28,19909,-55
2022-06-18 16:39:40,39.40,39.40,39.40,32.00,1044318,28,19908,-56
2022-06-18 16:40:11,39.30,39.30,39.30,32.20,1039657,28,19910,-57
2022-06-18 16:40:41,39.30,39.30,39.30,32.50,1039826,28,19909,-55
2022-06-18 16:41:15,39.10,39.10,39.10,32.60,1039810,28,20375,-55
2022-06-18 16:41:47,39.10,39.10,39.10,32.60,1040357,28,20007,-57
2022-06-18 16:42:31,39.10,39.10,39.10,32.30,1044166,28,19912,-58
2022-06-18 16:43:09,39.00,39.00,39.00,32.40,1044185,28,19974,-58
2022-06-18 16:43:59,38.90,38.90,38.90,32.30,1044241,28,20430,-59
2022-06-18 16:44:30,38.90,38.90,38.90,32.70,1033444,28,19917,-59
2022-06-18 16:45:16,38.70,38.70,38.70,32.70,1044240,28,19912,-54
2022-06-18 16:45:47,38.60,38.60,38.60,33.10,1044212,28,19909,-58
2022-06-18 16:46:21,38.60,38.60,38.60,33.20,1044220,28,20413,-56
2022-06-18 16:46:52,38.60,38.60,38.60,33.30,1044322,28,19909,-56
2022-06-18 16:47:22,38.60,38.60,38.60,33.50,1044139,28,19905,-56
2022-06-18 16:47:53,38.50,38.50,38.50,33.20,1044188,28,19909,-57
2022-06-18 16:48:36,38.40,38.40,38.40,33.10,1044235,28,20346,-57
2022-06-18 16:49:15,38.40,38.40,38.40,33.30,1044234,28,19908,-57
2022-06-18 16:49:54,38.40,38.40,38.40,33.50,1044180,28,20004,-55
2022-06-18 16:50:26,38.30,38.30,38.30,34.10,1044252,28,20248,-59
2022-06-18 16:50:56,38.40,38.40,38.40,33.80,1044275,28,19915,-58
2022-06-18 16:51:46,38.40,38.40,38.40,33.60,1044158,28,19916,-57
2022-06-18 16:52:17,38.60,38.60,38.60,33.90,1039801,28,19916,-59
2022-06-18 16:52:55,38.50,38.50,38.50,33.40,1039605,28,19931,-57
2022-06-18 16:53:28,38.30,38.30,38.30,33.90,1039866,28,19909,-58
2022-06-18 16:54:03,38.20,38.20,38.20,34.20,1041583,28,20378,-56
2022-06-18 16:54:41,38.10,38.10,38.10,33.90,1044240,28,20321,-59
2022-06-18 16:55:15,38.00,38.00,38.00,34.10,1044266,28,20011,-53
2022-06-18 16:55:46,37.90,37.90,37.90,34.00,1044307,28,19909,-57
2022-06-18 16:56:16,37.90,37.90,37.90,34.30,1044254,28,20342,-56
2022-06-18 16:56:48,37.80,37.80,37.80,34.00,1044202,28,20422,-55
2022-06-18 16:57:21,37.80,37.80,37.80,34.00,1044234,28,19919,-49
2022-06-18 16:57:52,37.80,37.80,37.80,34.00,1044041,28,19920,-57
2022-06-18 16:58:23,37.60,37.60,37.60,34.40,1044144,28,20281,-58
2022-06-18 16:58:53,37.40,37.40,37.40,34.90,1044164,28,20377,-52
2022-06-18 16:59:25,37.30,37.30,37.30,35.00,1044211,28,19901,-56
2022-06-18 16:59:57,37.20,37.20,37.20,35.10,1044244,28,19959,-59
2022-06-18 17:00:30,37.20,37.20,37.20,35.20,1039810,28,19912,-54
2022-06-18 17:01:00,37.20,37.20,37.20,35.40,1035663,28,19909,-53
2022-06-18 17:01:31,37.20,37.20,37.20,35.50,1035693,28,19993,-55
2022-06-18 17:02:02,37.20,37.20,37.20,35.80,1036178,28,20355,-57
2022-06-18 17:02:32,37.20,37.20,37.20,35.50,1039669,28,20335,-54
2022-06-18 17:03:03,37.10,37.10,37.10,35.60,1039505,28,19905,-55
2022-06-18 17:03:34,37.20,37.20,37.20,35.90,1039827,28,20382,-55
2022-06-18 17:04:04,37.10,37.10,37.10,35.90,1044154,28,19951,-55
2022-06-18 17:04:35,37.10,37.10,37.10,36.00,1044150,28,20347,-53
2022-06-18 17:05:05,37.10,37.10,37.10,36.30,1044349,28,19905,-53
2022-06-18 17:05:43,37.20,37.20,37.20,36.80,1044061,28,19900,-57
2022-06-18 17:06:14,36.90,36.90,36.90,36.40,1044017,28,19911,-59
2022-06-18 17:06:44,36.70,36.70,36.70,36.30,1044242,28,19938,-54
2022-06-18 17:07:16,36.80,36.80,36.80,36.80,1044131,28,19948,-56
2022-06-18 17:07:47,36.80,36.80,36.80,36.60,1044581,28,20316,-54
2022-06-18 17:08:18,36.80,36.80,36.80,36.70,1044935,28,19905,-55
2022-06-18 17:08:49,36.70,36.70,36.70,36.80,1044961,28,19952,-56
2022-06-18 17:09:19,36.70,36.70,36.70,37.10,1044851,28,19905,-55
2022-06-18 17:09:50,36.60,36.60,36.60,37.30,1044898,28,20330,-56
2022-06-18 17:10:22,36.50,36.50,36.50,37.60,1044870,28,19905,-51
2022-06-18 17:10:54,36.40,36.40,36.40,38.10,1044909,28,19948,-56
2022-06-18 17:11:28,36.40,36.40,36.40,38.40,1044831,28,19939,-59
2022-06-18 17:11:59,36.40,36.40,36.40,38.50,1044875,28,19909,-54
2022-06-18 17:12:30,36.10,36.10,36.10,38.20,1044890,28,19992,-52
2022-06-18 17:13:00,35.80,35.80,35.80,38.60,1040162,28,19906,-51
2022-06-18 17:13:33,35.60,35.60,35.60,38.90,1040578,28,19951,-58
2022-06-18 17:14:03,35.50,35.50,35.50,39.20,1040473,28,19905,-54
2022-06-18 17:14:34,35.30,35.30,35.30,39.40,1040854,28,19905,-55
2022-06-18 17:15:05,35.20,35.20,35.20,39.50,1044902,28,19907,-50
2022-06-18 17:15:35,35.20,35.20,35.20,39.80,1044864,28,20002,-53
2022-06-18 17:16:07,35.00,35.00,35.00,40.20,1044866,28,20259,-54
2022-06-18 17:16:38,34.90,34.90,34.90,40.20,1044855,28,19905,-53
2022-06-18 17:17:08,34.90,34.90,34.90,40.70,1044935,28,19905,-55
2022-06-18 17:17:44,34.80,34.80,34.80,40.70,1044935,28,20035,-54
2022-06-18 17:18:16,34.70,34.70,34.70,41.10,1044797,28,20311,-54
2022-06-18 17:18:47,34.70,34.70,34.70,41.10,1044917,28,19908,-54
2022-06-18 17:19:17,34.60,34.60,34.60,41.20,1044955,28,19932,-50
2022-06-18 17:19:48,34.60,34.60,34.60,41.30,1044884,28,20013,-54
2022-06-18 17:20:22,34.60,34.60,34.60,41.40,1044881,28,19909,-54
2022-06-18 17:20:53,34.60,34.60,34.60,41.60,1040342,28,19916,-52
2022-06-18 17:21:24,34.50,34.50,34.50,41.90,1040456,28,19909,-53
2022-06-18 17:21:55,34.40,34.40,34.40,41.80,1040402,28,19916,-53
2022-06-18 17:22:26,34.30,34.30,34.30,41.70,1040762,28,19970,-51
2022-06-18 17:22:57,34.20,34.20,34.20,41.70,1044643,28,19920,-51
2022-06-18 17:23:30,34.10,34.10,34.10,42.00,1044833,28,19908,-53
2022-06-18 17:24:20,34.10,34.10,34.10,42.10,1044802,28,19909,-54
2022-06-18 17:25:10,34.00,34.00,34.00,42.20,1044784,28,19909,-53
2022-06-18 17:26:00,33.90,33.90,33.90,41.90,1044810,28,19913,-54
2022-06-18 17:26:49,33.80,33.80,33.80,42.20,1044802,28,20286,-52
2022-06-18 17:27:38,33.70,33.70,33.70,42.70,1044836,28,20283,-49
2022-06-18 17:28:28,33.60,33.60,33.60,42.70,1044781,28,19958,-53
2022-06-18 17:29:17,33.60,33.60,33.60,42.90,1044925,28,19913,-49
2022-06-18 17:30:07,33.50,33.50,33.50,43.10,1044799,28,19913,-50
2022-06-18 17:30:56,33.30,33.30,33.30,42.50,1044830,28,20367,-53
2022-06-18 17:31:29,33.20,33.20,33.20,42.90,1044822,28,19913,-51
2022-06-18 17:32:00,33.10,33.10,33.10,42.90,1044817,28,19909,-50
2022-06-18 17:32:30,33.10,33.10,33.10,42.90,1044827,28,20000,-50
2022-06-18 17:33:01,33.10,33.10,33.10,43.20,1044711,28,19963,-49
2022-06-18 17:33:32,33.00,33.00,33.00,43.20,1044778,28,19940,-53
2022-06-18 17:34:03,32.90,32.90,32.90,43.20,1044758,28,20359,-53
2022-06-18 17:34:33,33.00,33.00,33.00,43.20,1044720,28,20365,-52
2022-06-18 17:35:04,32.90,32.90,32.90,43.40,1044618,28,19952,-52
2022-06-18 17:35:37,32.80,32.80,32.80,43.50,1044787,28,19954,-51
2022-06-18 17:36:12,32.80,32.80,32.80,43.50,1044801,28,19905,-52
2022-06-18 17:36:43,32.80,32.80,32.80,43.80,1044718,28,19940,-52
2022-06-18 17:37:15,32.80,32.80,32.80,43.90,1044747,28,19909,-53
2022-06-18 17:37:45,32.80,32.80,32.80,44.10,1044792,28,19909,-50
2022-06-18 17:38:18,32.80,32.80,32.80,44.30,1044792,28,19920,-53
2022-06-18 17:38:50,32.80,32.80,32.80,44.40,1044810,28,19909,-51
2022-06-18 17:39:21,32.70,32.70,32.70,44.40,1044882,28,19908,-51
2022-06-18 17:39:52,32.70,32.70,32.70,44.70,1044836,28,19920,-52
2022-06-18 17:40:23,32.60,32.60,32.60,44.90,1044744,28,19909,-53
2022-06-18 17:41:03,32.60,32.60,32.60,45.20,1044911,28,19909,-53
2022-06-18 17:41:35,32.50,32.50,32.50,44.80,1044951,28,19909,-53
2022-06-18 17:42:06,32.50,32.50,32.50,45.00,1044728,28,19909,-52
2022-06-18 17:42:38,32.40,32.40,32.40,45.20,1044670,28,19909,-51
2022-06-18 17:43:12,32.40,32.40,32.40,45.40,1044811,28,19909,-53
2022-06-18 17:43:44,32.40,32.40,32.40,45.80,1045007,28,19936,-52
2022-06-18 17:44:14,32.30,32.30,32.30,45.70,1044791,28,19909,-52
2022-06-18 17:44:45,32.40,32.40,32.40,46.00,1044875,28,19909,-49
2022-06-18 17:45:16,32.30,32.30,32.30,46.00,1044769,28,20046,-50
2022-06-18 17:45:46,32.30,32.30,32.30,46.20,1044779,28,20350,-52
2022-06-18 17:46:18,32.30,32.30,32.30,45.90,1044638,28,19908,-52
2022-06-18 17:46:49,32.30,32.30,32.30,46.10,1040134,28,19916,-57
2022-06-18 17:47:20,32.20,32.20,32.20,45.80,1036239,28,19906,-54
2022-06-18 17:47:52,32.20,32.20,32.20,45.60,1036265,28,19917,-52
2022-06-18 17:48:22,32.10,32.10,32.10,45.60,1036671,28,19910,-52
2022-06-18 17:48:53,32.10,32.10,32.10,45.80,1040762,28,19909,-51
2022-06-18 17:49:24,32.10,32.10,32.10,45.60,1044719,28,20362,-50
2022-06-18 17:49:54,32.10,32.10,32.10,45.60,1044714,28,20353,-50
2022-06-18 17:50:26,32.00,32.00,32.00,45.30,1044807,28,20335,-52
2022-06-18 17:50:57,32.00,32.00,32.00,45.70,1044820,28,19914,-49
2022-06-18 17:51:27,32.00,32.00,32.00,45.90,1044782,28,19909,-49
2022-06-18 17:51:58,31.90,31.90,31.90,45.80,1044770,28,19940,-51
2022-06-18 17:52:29,31.90,31.90,31.90,46.10,1040465,28,19909,-52
2022-06-18 17:52:59,31.90,31.90,31.90,46.00,1040228,28,19969,-50
2022-06-18 17:53:30,31.90,31.90,31.90,46.20,1040298,28,19909,-49
2022-06-18 17:54:01,31.90,31.90,31.90,46.20,1040449,28,19917,-50
2022-06-18 17:54:32,31.80,31.80,31.80,46.10,1044761,28,19916,-51
2022-06-18 17:55:03,31.80,31.80,31.80,46.10,1044783,28,20358,-50
2022-06-18 17:55:34,31.80,31.80,31.80,46.30,1044802,28,19917,-51
2022-06-18 17:56:05,31.80,31.80,31.80,46.30,1044799,28,19904,-52
2022-06-18 17:56:37,31.80,31.80,31.80,46.20,1044651,28,19909,-50
2022-06-18 17:57:09,31.80,31.80,31.80,46.20,1044817,28,19940,-51
2022-06-18 17:57:40,31.70,31.70,31.70,46.30,1040257,28,20308,-55
2022-06-18 17:58:11,31.70,31.70,31.70,46.30,1040309,28,19909,-52
2022-06-18 17:58:42,31.70,31.70,31.70,46.60,1040458,28,20004,-55
2022-06-18 17:59:14,31.70,31.70,31.70,46.70,1040670,28,19905,-53
2022-06-18 17:59:45,31.60,31.60,31.60,46.60,1044832,28,19924,-52
2022-06-18 18:00:15,31.50,31.50,31.50,46.60,1044953,28,20338,-53
2022-06-18 18:00:47,31.50,31.50,31.50,47.00,1044882,28,19937,-50
2022-06-18 18:01:20,31.50,31.50,31.50,46.60,1040573,28,19956,-51
2022-06-18 18:01:54,31.40,31.40,31.40,46.70,1040360,28,19948,-51
2022-06-18 18:02:27,31.40,31.40,31.40,47.00,1040625,28,19906,-50
2022-06-18 18:02:58,31.40,31.40,31.40,47.00,1041424,28,20409,-52
2022-06-18 18:03:29,31.40,31.40,31.40,46.90,1044810,28,19995,-53
2022-06-18 18:04:03,31.30,31.30,31.30,46.90,1044591,28,19905,-52
2022-06-18 18:04:36,31.30,31.30,31.30,46.90,1044678,28,19912,-54
2022-06-18 18:05:07,31.30,31.30,31.30,46.90,1044639,28,20355,-51
2022-06-18 18:05:38,31.30,31.30,31.30,47.20,1044719,28,19908,-52
2022-06-18 18:06:09,31.30,31.30,31.30,47.30,1044731,28,19909,-54
2022-06-18 18:06:39,31.30,31.30,31.30,47.10,1044635,28,19956,-55
2022-06-18 18:07:11,31.30,31.30,31.30,47.20,1044660,28,19996,-54
2022-06-18 18:07:43,31.20,31.20,31.20,48.40,1044713,28,20004,-55
2022-06-18 18:08:16,31.10,31.10,31.10,48.10,1044602,28,19905,-55
2022-06-18 18:08:46,31.10,31.10,31.10,48.00,1044725,28,19911,-55
2022-06-18 18:09:17,31.10,31.10,31.10,47.80,1044671,28,19928,-55
2022-06-18 18:09:50,31.00,31.00,31.00,48.10,1044716,28,19905,-50
2022-06-18 18:10:21,31.00,31.00,31.00,47.70,1044722,28,20373,-52
2022-06-18 18:10:51,31.00,31.00,31.00,47.70,1044735,28,19916,-52
2022-06-18 18:11:42,30.90,30.90,30.90,47.50,1044683,28,19912,-53
2022-06-18 18:12:15,31.00,31.00,31.00,47.60,1044718,28,19909,-54
2022-06-18 18:12:46,30.90,30.90,30.90,47.60,1044544,28,19912,-50
2022-06-18 18:13:17,30.90,30.90,30.90,47.30,1044639,28,20011,-52
2022-06-18 18:13:52,30.80,30.80,30.80,47.80,1040238,28,19912,-53
2022-06-18 18:14:28,30.80,30.80,30.80,47.80,1040245,28,19945,-50
2022-06-18 18:15:00,30.80,30.80,30.80,47.90,1040364,28,20335,-52
2022-06-18 18:15:31,30.80,30.80,30.80,48.20,1042151,28,20000,-50
2022-06-18 18:16:02,30.70,30.70,30.70,47.80,1044831,28,19905,-50
2022-06-18 18:16:33,30.70,30.70,30.70,48.10,1044549,28,19901,-50
2022-06-18 18:17:04,30.60,30.60,30.60,48.10,1044756,28,20345,-53
2022-06-18 18:17:35,30.60,30.60,30.60,48.40,1044676,28,20329,-50
2022-06-18 18:18:08,30.60,30.60,30.60,48.30,1044675,28,19901,-49
2022-06-18 18:18:39,30.50,30.50,30.50,48.50,1044613,28,19909,-49
2022-06-18 18:19:10,30.50,30.50,30.50,48.90,1044434,28,20330,-50
2022-06-18 18:19:40,30.50,30.50,30.50,48.90,1044157,28,19909,-49
2022-06-18 18:20:12,30.40,30.40,30.40,49.30,1044662,28,19916,-50
2022-06-18 18:20:42,30.40,30.40,30.40,49.50,1044293,28,19920,-51
2022-06-18 18:21:13,30.40,30.40,30.40,49.10,1044616,28,19965,-50
2022-06-18 18:21:43,30.30,30.30,30.30,49.20,1044674,28,20007,-51
2022-06-18 18:22:14,30.30,30.30,30.30,49.80,1044615,28,20426,-51
2022-06-18 18:22:44,30.30,30.30,30.30,49.40,1044510,28,19912,-51
2022-06-18 18:23:15,30.20,30.20,30.20,49.60,1044671,28,20412,-52
2022-06-18 18:23:45,30.20,30.20,30.20,50.20,1044880,28,20003,-50
2022-06-18 18:24:16,30.20,30.20,30.20,50.20,1044690,28,19931,-53
2022-06-18 18:24:47,30.10,30.10,30.10,49.90,1044768,28,20011,-51
2022-06-18 18:25:18,30.10,30.10,30.10,49.90,1044698,28,20366,-52
2022-06-18 18:25:49,30.10,30.10,30.10,50.00,1044775,28,20059,-50
2022-06-18 18:26:19,30.10,30.10,30.10,50.00,1044578,28,20437,-52
2022-06-18 18:26:51,30.10,30.10,30.10,50.30,1044607,28,19955,-50
2022-06-18 18:27:23,30.00,30.00,30.00,50.60,1044801,28,19909,-51
2022-06-18 18:27:55,30.00,30.00,30.00,50.90,1044369,28,19909,-50
2022-06-18 18:28:27,30.00,30.00,30.00,50.60,1045764,28,19909,-50
2022-06-18 18:28:58,30.00,30.00,30.00,51.30,1039938,28,19909,-52
2022-06-18 18:29:29,30.00,30.00,30.00,50.50,1036059,28,20309,-49
2022-06-18 18:30:00,29.90,29.90,29.90,50.70,1036184,28,19910,-51
2022-06-18 18:30:30,29.90,29.90,29.90,50.80,1037178,28,20035,-54
2022-06-18 18:31:01,29.90,29.90,29.90,51.10,1048721,28,20386,-53
2022-06-18 18:31:31,29.80,29.80,29.80,51.20,1048728,28,19916,-54
2022-06-18 18:32:05,29.80,29.80,29.80,51.50,1048987,28,20007,-53
2022-06-18 18:32:39,29.80,29.80,29.80,51.50,1048689,28,19951,-51
2022-06-18 18:33:10,29.80,29.80,29.80,51.40,1048818,28,20334,-52
2022-06-18 18:33:40,29.70,29.70,29.70,51.60,1048771,28,19915,-52
2022-06-18 18:34:11,29.70,29.70,29.70,51.50,1048706,28,20425,-53
2022-06-18 18:34:42,29.70,29.70,29.70,51.60,1048663,28,19991,-52
2022-06-18 18:35:14,29.70,29.70,29.70,51.60,1048705,28,19901,-54
2022-06-18 18:35:44,29.60,29.60,29.60,52.00,1048736,28,19909,-50
2022-06-18 18:36:15,29.60,29.60,29.60,52.00,1048677,28,19904,-50
2022-06-18 18:36:45,29.60,29.60,29.60,52.30,1048674,28,19912,-51
2022-06-18 18:37:16,29.50,29.50,29.50,52.10,1048750,28,19940,-53
2022-06-18 18:37:47,29.50,29.50,29.50,53.10,1048632,28,20003,-51
2022-06-18 18:38:18,29.50,29.50,29.50,52.80,1048652,28,19973,-53
2022-06-18 18:38:49,29.40,29.40,29.40,52.50,1048756,28,19965,-54
2022-06-18 18:39:19,29.40,29.40,29.40,52.40,1048729,28,19916,-52
2022-06-18 18:39:50,29.40,29.40,29.40,52.60,1048573,28,20407,-54
2022-06-18 18:40:20,29.40,29.40,29.40,52.70,1048767,28,19940,-53
2022-06-18 18:40:51,29.40,29.40,29.40,52.90,1048612,28,20354,-52
2022-06-18 18:41:22,29.30,29.30,29.30,53.10,1048791,28,20282,-50
2022-06-18 18:41:52,29.30,29.30,29.30,53.40,1048553,28,20379,-54
2022-06-18 18:42:24,29.20,29.20,29.20,53.20,1048695,28,19917,-54
2022-06-18 18:42:54,29.20,29.20,29.20,53.10,1044750,28,19935,-53
2022-06-18 18:43:27,29.20,29.20,29.20,53.40,1048626,28,19954,-54
2022-06-18 18:43:58,29.20,29.20,29.20,53.40,1042093,28,20321,-55
2022-06-18 18:44:29,29.20,29.20,29.20,53.80,1042179,28,19978,-50
2022-06-18 18:44:59,29.20,29.20,29.20,53.80,1044341,28,19909,-51
2022-06-18 18:45:30,29.10,29.10,29.10,53.90,1042925,28,19909,-54
2022-06-18 18:46:01,29.10,29.10,29.10,54.10,1044508,28,19920,-50
2022-06-18 18:46:32,29.00,29.00,29.00,54.10,1044544,28,19905,-52
2022-06-18 18:47:04,29.00,29.00,29.00,54.40,1044489,28,19931,-53
2022-06-18 18:47:34,29.00,29.00,29.00,54.40,1044539,28,20266,-51
2022-06-18 18:48:05,29.00,29.00,29.00,54.40,1044435,28,19916,-55
2022-06-18 18:48:36,29.00,29.00,29.00,54.40,1044515,28,19909,-53
2022-06-18 18:49:06,28.90,28.90,28.90,54.00,1044516,28,19912,-55
2022-06-18 18:49:37,28.90,28.90,28.90,54.30,1044603,28,20013,-54
2022-06-18 18:50:08,28.90,28.90,28.90,54.50,1044460,28,19996,-53
2022-06-18 18:50:39,28.90,28.90,28.90,54.50,1044520,28,19912,-51
2022-06-18 18:51:10,28.90,28.90,28.90,55.10,1044587,28,20029,-50
2022-06-18 18:51:41,28.90,28.90,28.90,54.70,1040130,28,19909,-53
2022-06-18 18:52:11,28.80,28.80,28.80,55.00,1040220,28,19915,-51
2022-06-18 18:52:42,28.80,28.80,28.80,55.00,1039999,28,20326,-50
2022-06-18 18:53:12,28.80,28.80,28.80,54.80,1040329,28,19909,-50
2022-06-18 18:53:44,28.80,28.80,28.80,54.90,1044501,28,19916,-50
2022-06-18 18:54:15,28.70,28.70,28.70,54.60,1044628,28,19931,-53
2022-06-18 18:54:45,28.70,28.70,28.70,54.80,1044512,28,20398,-51
2022-06-18 18:55:16,28.70,28.70,28.70,54.70,1044484,28,19904,-50
2022-06-18 18:55:47,28.70,28.70,28.70,54.80,1044351,28,19908,-54
2022-06-18 18:56:18,28.70,28.70,28.70,54.60,1046674,28,19908,-51
2022-06-18 18:56:48,28.70,28.70,28.70,55.10,1042692,28,19995,-51
2022-06-18 18:57:20,28.60,28.60,28.60,54.80,1040771,28,19909,-51
2022-06-18 18:57:53,28.60,28.60,28.60,55.00,1044247,28,19931,-52
2022-06-18 18:58:24,28.60,28.60,28.60,55.30,1043988,28,19983,-54
2022-06-18 18:58:55,28.50,28.50,28.50,55.40,1044582,28,19913,-53
2022-06-18 18:59:25,28.50,28.50,28.50,55.30,1044469,28,19966,-52
2022-06-18 18:59:56,28.50,28.50,28.50,55.50,1040178,28,19989,-55
2022-06-18 19:00:27,28.50,28.50,28.50,55.70,1040153,28,20389,-51
2022-06-18 19:00:58,28.40,28.40,28.40,55.60,1040144,28,19916,-51
2022-06-18 19:01:29,28.40,28.40,28.40,55.80,1040520,28,19909,-55
2022-06-18 19:02:00,28.30,28.30,28.30,56.00,1044609,28,19909,-54
2022-06-18 19:02:31,28.30,28.30,28.30,56.00,1040063,28,19916,-54
2022-06-18 19:03:01,28.30,28.30,28.30,56.00,1031736,28,19917,-52
2022-06-18 19:03:32,28.20,28.20,28.20,56.20,1027965,28,19910,-51
2022-06-18 19:04:03,28.20,28.20,28.20,56.70,1027993,28,19911,-51
2022-06-18 19:04:33,28.20,28.20,28.20,55.90,1032354,28,19916,-51
2022-06-18 19:05:05,28.20,28.20,28.20,56.00,1040313,28,20349,-51
2022-06-18 19:05:36,28.10,28.10,28.10,56.20,1044428,28,19913,-51
2022-06-18 19:06:07,28.10,28.10,28.10,55.90,1036176,28,20015,-57
2022-06-18 19:06:37,28.10,28.10,28.10,55.90,1036077,28,19916,-50
2022-06-18 19:07:08,28.10,28.10,28.10,56.40,1036013,28,19961,-53
2022-06-18 19:07:39,28.10,28.10,28.10,56.00,1036255,28,19910,-51
2022-06-18 19:08:09,28.10,28.10,28.10,55.60,1044522,28,20424,-52
2022-06-18 19:08:40,28.00,28.00,28.00,56.10,1044444,28,19963,-50
2022-06-18 19:09:11,28.00,28.00,28.00,55.90,1044635,28,19959,-50
2022-06-18 19:09:42,28.00,28.00,28.00,56.30,1044454,28,19909,-54
2022-06-18 19:10:12,28.00,28.00,28.00,56.00,1044851,28,19909,-55
2022-06-18 19:10:43,27.90,27.90,27.90,55.80,1040524,28,19919,-57
2022-06-18 19:11:14,27.90,27.90,27.90,55.90,1040588,28,19909,-56
2022-06-18 19:12:07,27.90,27.90,27.90,56.00,1040598,28,20006,-56
2022-06-18 19:12:56,27.90,27.90,27.90,56.00,1043688,28,19913,-55
2022-06-18 19:13:27,27.90,27.90,27.90,56.00,1044961,28,19908,-57
2022-06-18 19:13:58,27.80,27.80,27.80,56.50,1044907,28,20003,-55
2022-06-18 19:14:28,27.80,27.80,27.80,56.40,1044969,28,20407,-56
2022-06-18 19:14:59,27.70,27.70,27.70,56.20,1044995,28,19909,-56
2022-06-18 19:15:31,27.70,27.70,27.70,56.20,1044985,28,19944,-56
2022-06-18 19:16:04,27.70,27.70,27.70,56.20,1044718,28,19913,-56
2022-06-18 19:16:35,27.70,27.70,27.70,56.50,1044841,28,19966,-54
2022-06-18 19:17:07,27.70,27.70,27.70,56.60,1044693,28,19916,-54
2022-06-18 19:17:38,27.60,27.60,27.60,56.40,1044652,28,19909,-55
2022-06-18 19:18:11,27.60,27.60,27.60,56.60,1044527,28,19909,-54
2022-06-18 19:18:42,27.60,27.60,27.60,56.60,1044844,28,19905,-55
2022-06-18 19:19:13,27.60,27.60,27.60,57.50,1044859,28,19913,-54
2022-06-18 19:19:43,27.60,27.60,27.60,56.50,1044665,28,19984,-55
2022-06-18 19:20:15,27.50,27.50,27.50,56.40,1044787,28,19943,-56
2022-06-18 19:20:46,27.50,27.50,27.50,56.40,1044682,28,19905,-55
2022-06-18 19:21:22,27.50,27.50,27.50,56.60,1044628,28,19905,-55
2022-06-18 19:21:52,27.50,27.50,27.50,56.90,1044785,28,20436,-55
2022-06-18 19:22:23,27.40,27.40,27.40,56.80,1044783,28,19947,-55
2022-06-18 19:22:54,27.40,27.40,27.40,56.90,1044740,28,19916,-56
2022-06-18 19:23:26,27.40,27.40,27.40,57.00,1044778,28,19911,-55
2022-06-18 19:23:56,27.40,27.40,27.40,57.00,1044733,28,19908,-55
2022-06-18 19:24:28,27.30,27.30,27.30,57.00,1044649,28,19909,-56
2022-06-18 19:24:59,27.30,27.30,27.30,57.00,1040254,28,19912,-55
2022-06-18 19:25:30,27.30,27.30,27.30,57.20,1040313,28,19913,-56
2022-06-18 19:26:02,27.30,27.30,27.30,57.40,1040463,28,20093,-55
2022-06-18 19:26:33,27.30,27.30,27.30,57.20,1040743,28,19950,-55
2022-06-18 19:27:05,27.30,27.30,27.30,57.40,1044813,28,19908,-53
2022-06-18 19:27:36,27.20,27.20,27.20,57.30,1044798,28,20000,-54
2022-06-18 19:28:07,27.20,27.20,27.20,57.30,1040475,28,20270,-55
2022-06-18 19:28:43,27.20,27.20,27.20,57.40,1040440,28,20011,-55
2022-06-18 19:29:14,27.20,27.20,27.20,57.60,1040440,28,20303,-55
2022-06-18 19:29:46,27.10,27.10,27.10,57.60,1041416,28,19999,-54
2022-06-18 19:30:20,27.10,27.10,27.10,57.60,1044581,28,19905,-57
2022-06-18 19:30:53,27.10,27.10,27.10,57.80,1044534,28,19905,-54
2022-06-18 19:31:23,27.00,27.00,27.00,57.80,1044186,28,19901,-55
2022-06-18 19:31:54,27.00,27.00,27.00,57.60,1044537,28,20351,-55
2022-06-18 19:32:25,27.00,27.00,27.00,57.70,1044985,28,19901,-56
2022-06-18 19:32:56,27.00,27.00,27.00,57.90,1044328,28,19919,-52
2022-06-18 19:33:27,27.00,27.00,27.00,58.10,1044483,28,19908,-54
2022-06-18 19:33:57,27.00,27.00,27.00,58.90,1044463,28,19967,-53
2022-06-18 19:34:28,26.90,26.90,26.90,58.20,1044389,28,19978,-55
2022-06-18 19:34:59,26.90,26.90,26.90,58.20,1044295,28,19923,-55
2022-06-18 19:35:30,26.90,26.90,26.90,58.50,1044292,28,19904,-56
2022-06-18 19:36:02,26.80,26.80,26.80,58.40,1044385,28,19916,-53
2022-06-18 19:36:33,26.80,26.80,26.80,58.70,1044283,28,20377,-53
2022-06-18 19:37:04,26.80,26.80,26.80,58.20,1044319,28,19905,-54
2022-06-18 19:37:35,26.80,26.80,26.80,58.20,1044592,28,19909,-54
2022-06-18 19:38:05,26.80,26.80,26.80,58.30,1044303,28,19908,-54
2022-06-18 19:38:36,26.80,26.80,26.80,58.40,1044408,28,19928,-52
2022-06-18 19:39:07,26.80,26.80,26.80,58.50,1039938,28,19908,-50
2022-06-18 19:39:38,26.70,26.70,26.70,58.50,1040040,28,19996,-52
2022-06-18 19:40:20,26.70,26.70,26.70,58.50,1039977,28,19911,-55
2022-06-18 19:40:50,26.70,26.70,26.70,58.70,1041766,28,19909,-55
2022-06-18 19:41:21,26.70,26.70,26.70,58.80,1044415,28,20003,-55
2022-06-18 19:41:51,26.70,26.70,26.70,58.80,1044362,28,19956,-51
2022-06-18 19:42:22,26.70,26.70,26.70,59.00,1044326,28,19999,-52
2022-06-18 19:42:55,26.70,26.70,26.70,59.40,1044141,28,19905,-52
2022-06-18 19:43:27,26.70,26.70,26.70,59.40,1039929,28,19905,-55
2022-06-18 19:44:00,26.60,26.60,26.60,59.60,1039888,28,20298,-53
2022-06-18 19:44:30,26.60,26.60,26.60,59.70,1039932,28,19901,-51
2022-06-18 19:45:03,26.60,26.60,26.60,59.80,1040705,28,20057,-51
2022-06-18 19:45:34,26.60,26.60,26.60,60.10,1044243,28,20067,-53
2022-06-18 19:46:06,26.60,26.60,26.60,60.40,1044346,28,19944,-53
2022-06-18 19:46:37,26.60,26.60,26.60,60.60,1044258,28,19995,-52
2022-06-18 19:47:08,26.60,26.60,26.60,60.60,1044412,28,19905,-57
2022-06-18 19:47:39,26.50,26.50,26.50,60.60,1044383,28,19928,-53
2022-06-18 19:48:10,26.50,26.50,26.50,60.80,1044404,28,19940,-53
2022-06-18 19:48:42,26.50,26.50,26.50,60.90,1039957,28,19905,-48
2022-06-18 19:49:13,26.50,26.50,26.50,61.20,1039922,28,19960,-50
2022-06-18 19:49:43,26.50,26.50,26.50,61.20,1040153,28,19948,-53
2022-06-18 19:50:14,26.50,26.50,26.50,61.20,1040440,28,19909,-54
2022-06-18 19:50:45,26.50,26.50,26.50,61.10,1044466,28,19936,-52
2022-06-18 19:51:16,26.50,26.50,26.50,61.20,1044364,28,19905,-52
2022-06-18 19:51:46,26.40,26.40,26.40,61.20,1044374,28,19913,-54
2022-06-18 19:52:17,26.40,26.40,26.40,61.40,1039915,28,20271,-53
2022-06-18 19:52:48,26.40,26.40,26.40,61.50,1035775,28,19906,-53
2022-06-18 19:53:18,26.40,26.40,26.40,61.50,1035938,28,20380,-55
2022-06-18 19:53:49,26.30,26.30,26.30,61.50,1036151,28,19902,-55
2022-06-18 19:54:20,26.30,26.30,26.30,61.50,1040225,28,19905,-53
2022-06-18 19:54:51,26.30,26.30,26.30,61.90,1044370,28,20350,-55
2022-06-18 19:55:21,26.30,26.30,26.30,61.90,1044404,28,19905,-51
2022-06-18 19:55:52,26.30,26.30,26.30,62.10,1039919,28,20000,-52
2022-06-18 19:56:22,26.20,26.20,26.20,62.00,1039961,28,19901,-54
2022-06-18 19:56:53,26.20,26.20,26.20,62.30,1040046,28,19905,-51
2022-06-18 19:57:24,26.20,26.20,26.20,63.30,1039972,28,19988,-52
2022-06-18 19:57:54,26.10,26.10,26.10,62.40,1044319,28,19905,-52
2022-06-18 19:58:25,26.10,26.10,26.10,62.50,1044256,28,19912,-51
2022-06-18 19:58:55,26.10,26.10,26.10,62.70,1044422,28,19917,-55
2022-06-18 19:59:26,26.10,26.10,26.10,62.70,1044368,28,19904,-55
2022-06-18 19:59:56,26.00,26.00,26.00,62.70,1044453,28,19909,-52
2022-06-18 20:00:28,26.00,26.00,26.00,62.80,1044339,28,19909,-51
2022-06-18 20:00:59,26.00,26.00,26.00,63.00,1044515,28,19908,-54
2022-06-18 20:01:29,26.00,26.00,26.00,63.00,1044338,28,19909,-50
2022-06-18 20:02:01,26.00,26.00,26.00,63.10,1044448,28,19909,-52
2022-06-18 20:02:32,25.90,25.90,25.90,63.10,1044228,28,19991,-53
2022-06-18 20:03:04,25.90,25.90,25.90,63.10,1044231,28,19908,-55
2022-06-18 20:03:34,25.90,25.90,25.90,63.40,1044328,28,19905,-54
2022-06-18 20:04:05,25.90,25.90,25.90,63.30,1044380,28,19915,-54
2022-06-18 20:04:36,25.80,25.80,25.80,63.40,1044272,28,19909,-54
2022-06-18 20:05:06,25.80,25.80,25.80,63.60,1044463,28,19909,-52
2022-06-18 20:05:37,25.80,25.80,25.80,63.70,1044320,28,20000,-54
2022-06-18 20:06:08,25.80,25.80,25.80,63.80,1044275,28,19990,-51
2022-06-18 20:06:38,25.80,25.80,25.80,63.80,1044192,28,19944,-53
2022-06-18 20:07:09,25.80,25.80,25.80,63.80,1044370,28,19920,-55
2022-06-18 20:07:40,25.80,25.80,25.80,64.00,1044364,28,19909,-54
2022-06-18 20:08:10,25.70,25.70,25.70,64.00,1044418,28,19909,-54
2022-06-18 20:08:41,25.70,25.70,25.70,64.30,1044432,28,19912,-54
2022-06-18 20:09:12,25.70,25.70,25.70,64.20,1044355,28,20050,-49
2022-06-18 20:09:43,25.70,25.70,25.70,64.30,1044271,28,19932,-51
2022-06-18 20:10:15,25.70,25.70,25.70,65.10,1044393,28,19905,-52
2022-06-18 20:10:45,25.70,25.70,25.70,64.60,1044325,28,19909,-53
2022-06-18 20:11:17,25.70,25.70,25.70,64.50,1044366,28,20251,-55
2022-06-18 20:11:47,25.70,25.70,25.70,64.50,1044293,28,19909,-50
2022-06-18 20:12:18,25.70,25.70,25.70,64.60,1044363,28,19909,-50
2022-06-18 20:12:51,25.60,25.60,25.60,64.70,1035493,28,19960,-52
2022-06-18 20:13:22,25.60,25.60,25.60,64.90,1035842,28,19916,-52
2022-06-18 20:13:53,25.60,25.60,25.60,65.00,1035911,28,19909,-51
2022-06-18 20:14:23,25.60,25.60,25.60,64.90,1036839,28,20375,-54
2022-06-18 20:14:56,25.60,25.60,25.60,65.00,1044364,28,19916,-52
2022-06-18 20:15:29,25.60,25.60,25.60,65.10,1044286,28,19913,-50
2022-06-18 20:16:00,25.50,25.50,25.50,65.10,1044290,28,19909,-52
2022-06-18 20:16:32,25.50,25.50,25.50,65.50,1044256,28,19908,-51
2022-06-18 20:17:03,25.50,25.50,25.50,65.40,1044319,28,19952,-52
2022-06-18 20:17:34,25.50,25.50,25.50,65.40,1044369,28,19913,-51
2022-06-18 20:18:04,25.50,25.50,25.50,65.50,1044236,28,20401,-51
2022-06-18 20:18:35,25.50,25.50,25.50,65.80,1044358,28,19911,-49
2022-06-18 20:19:05,25.50,25.50,25.50,65.70,1044307,28,19905,-54
2022-06-18 20:19:36,25.50,25.50,25.50,65.70,1044383,28,20015,-52
2022-06-18 20:20:07,25.50,25.50,25.50,65.70,1044312,28,20000,-50
2022-06-18 20:20:38,25.50,25.50,25.50,65.90,1044319,28,19992,-50
2022-06-18 20:21:10,25.50,25.50,25.50,65.90,1044352,28,20255,-51
2022-06-18 20:21:40,25.50,25.50,25.50,66.00,1044328,28,19901,-50
2022-06-18 20:22:15,25.40,25.40,25.40,66.00,1044217,28,20004,-53
2022-06-18 20:22:47,25.40,25.40,25.40,66.20,1044125,28,19970,-51
2022-06-18 20:23:17,25.40,25.40,25.40,66.40,1044253,28,19951,-52
2022-06-18 20:23:48,25.40,25.40,25.40,66.50,1044332,28,19994,-52
2022-06-18 20:24:18,25.40,25.40,25.40,66.40,1044303,28,19912,-54
2022-06-18 20:24:49,25.40,25.40,25.40,66.30,1039904,28,19992,-53
2022-06-18 20:25:20,25.30,25.30,25.30,66.30,1039944,28,19912,-51
2022-06-18 20:25:52,25.30,25.30,25.30,66.30,1040011,28,19912,-51
2022-06-18 20:26:23,25.30,25.30,25.30,66.60,1040294,28,19953,-54
2022-06-18 20:26:53,25.30,25.30,25.30,66.80,1044241,28,19999,-54
2022-06-18 20:27:25,25.30,25.30,25.30,67.90,1044388,28,20325,-55
2022-06-18 20:27:55,25.30,25.30,25.30,67.20,1044530,28,20003,-53
2022-06-18 20:28:26,25.20,25.20,25.20,68.10,1040219,28,20347,-54
2022-06-18 20:28:58,25.20,25.20,25.20,67.20,1040338,28,20270,-54
2022-06-18 20:29:28,25.20,25.20,25.20,67.40,1040314,28,19902,-54
2022-06-18 20:29:59,25.20,25.20,25.20,67.60,1040326,28,19906,-52
2022-06-18 20:30:31,25.10,25.10,25.10,67.50,1044738,28,19951,-55
2022-06-18 20:31:01,25.10,25.10,25.10,67.70,1044363,28,21443,-55
2022-06-18 20:31:32,25.10,25.10,25.10,68.00,1044572,28,19905,-55
2022-06-18 20:32:04,25.10,25.10,25.10,67.90,1044678,28,19905,-53
2022-06-18 20:32:38,25.00,25.00,25.00,67.90,1044483,28,19905,-56
2022-06-18 20:33:10,25.00,25.00,25.00,68.10,1044487,28,19905,-55
2022-06-18 20:33:41,25.00,25.00,25.00,68.20,1044585,28,19912,-54
2022-06-18 20:34:12,25.00,25.00,25.00,68.30,1044460,28,19940,-53
2022-06-18 20:34:42,25.00,25.00,25.00,68.60,1044275,28,19905,-53
2022-06-18 20:35:20,25.00,25.00,25.00,68.70,1044424,28,19905,-51
2022-06-18 20:35:51,24.90,24.90,24.90,68.70,1044238,28,19912,-51
2022-06-18 20:36:23,24.90,24.90,24.90,69.20,1044076,28,19905,-52
2022-06-18 20:36:54,24.90,24.90,24.90,69.20,1044318,28,19912,-51
2022-06-18 20:37:24,24.90,24.90,24.90,69.10,1044183,28,20381,-51
2022-06-18 20:37:55,24.90,24.90,24.90,69.00,1044289,28,20324,-54
2022-06-18 20:38:26,24.80,24.80,24.80,69.40,1044070,28,19913,-54
2022-06-18 20:38:57,24.80,24.80,24.80,69.50,1044226,28,20282,-52
2022-06-18 20:39:27,24.80,24.80,24.80,69.30,1044221,28,19972,-52
2022-06-18 20:39:58,24.80,24.80,24.80,69.30,1039880,28,19909,-51
2022-06-18 20:40:52,24.80,24.80,24.80,69.50,1039822,28,19910,-54
2022-06-18 20:41:23,24.80,24.80,24.80,69.30,1039734,28,20002,-55
2022-06-18 20:41:55,24.70,24.70,24.70,69.50,1043672,28,19948,-55
2022-06-18 20:42:26,24.70,24.70,24.70,69.50,1039799,28,20343,-53
2022-06-18 20:42:57,24.70,24.70,24.70,69.70,1040326,28,19905,-52
2022-06-18 20:43:30,24.70,24.70,24.70,69.60,1040595,28,19901,-54
2022-06-18 20:44:01,24.70,24.70,24.70,69.80,1041112,28,19913,-55
2022-06-18 20:44:34,24.70,24.70,24.70,69.60,1044950,28,19932,-54
2022-06-18 20:45:05,24.70,24.70,24.70,69.70,1044992,28,19912,-55
2022-06-18 20:45:35,24.70,24.70,24.70,69.70,1044974,28,19912,-54
2022-06-18 20:46:08,24.70,24.70,24.70,69.80,1045034,28,19905,-52
2022-06-18 20:46:39,24.70,24.70,24.70,69.80,1044848,28,19905,-55
2022-06-18 20:47:10,24.70,24.70,24.70,69.80,1045015,28,19905,-54
2022-06-18 20:47:41,24.70,24.70,24.70,69.80,1044973,28,19905,-55
2022-06-18 20:48:12,24.70,24.70,24.70,69.70,1044959,28,19995,-51
2022-06-18 20:48:43,24.70,24.70,24.70,69.80,1045088,28,19908,-55
2022-06-18 20:49:14,24.70,24.70,24.70,70.10,1044965,28,19992,-55
2022-06-18 20:49:45,24.70,24.70,24.70,70.10,1044977,28,19911,-54
2022-06-18 20:50:15,24.70,24.70,24.70,70.10,1045055,28,20364,-55
2022-06-18 20:50:46,24.70,24.70,24.70,70.00,1044982,28,20000,-53
2022-06-18 20:51:19,24.70,24.70,24.70,70.10,1045063,28,19940,-55
2022-06-18 20:51:50,24.70,24.70,24.70,70.30,1045129,28,19905,-55
2022-06-18 20:52:20,24.70,24.70,24.70,70.50,1045107,28,20350,-52
2022-06-18 20:52:51,24.70,24.70,24.70,70.60,1044903,28,19909,-52
2022-06-18 20:53:22,24.70,24.70,24.70,70.60,1044954,28,19905,-51
2022-06-18 20:53:53,24.60,24.60,24.60,70.60,1045056,28,19908,-54
2022-06-18 20:54:42,24.60,24.60,24.60,70.60,1045021,28,19905,-51
2022-06-18 20:55:31,24.60,24.60,24.60,70.90,1044920,28,19904,-55
2022-06-18 20:56:20,24.60,24.60,24.60,71.10,1044991,28,19911,-52
2022-06-18 20:57:13,24.60,24.60,24.60,71.10,1044954,28,19933,-52
2022-06-18 20:57:43,24.60,24.60,24.60,71.30,1044965,28,19908,-55
2022-06-18 20:58:14,24.50,24.50,24.50,71.40,1044955,28,19999,-55
2022-06-18 20:58:45,24.50,24.50,24.50,71.50,1045057,28,19911,-53
2022-06-18 20:59:17,24.50,24.50,24.50,71.60,1045226,28,19923,-53
2022-06-18 20:59:52,24.60,24.60,24.60,71.70,1045130,28,19967,-51
2022-06-18 21:00:24,24.50,24.50,24.50,71.60,1045001,28,19909,-53
2022-06-18 21:00:55,24.50,24.50,24.50,71.90,1045286,28,20277,-52
2022-06-18 21:01:26,24.50,24.50,24.50,71.90,1045191,28,19919,-54
2022-06-18 21:01:58,24.50,24.50,24.50,71.90,1045287,28,20062,-51
2022-06-18 21:02:30,24.50,24.50,24.50,72.10,1045493,28,19915,-53
2022-06-18 21:03:00,24.50,24.50,24.50,72.40,1045126,28,20283,-50
2022-06-18 21:03:31,24.50,24.50,24.50,72.50,1045199,28,19932,-50
2022-06-18 21:04:02,24.40,24.40,24.40,72.50,1045627,28,20259,-52
2022-06-18 21:04:35,24.40,24.40,24.40,72.70,1045245,28,19932,-54
2022-06-18 21:05:07,24.50,24.50,24.50,72.80,1045254,28,20358,-55
2022-06-18 21:05:42,24.50,24.50,24.50,72.70,1044923,28,19913,-55
2022-06-18 21:06:13,24.40,24.40,24.40,73.00,1040574,28,20442,-52
2022-06-18 21:06:44,24.40,24.40,24.40,73.00,1040566,28,19909,-54
2022-06-18 21:07:15,24.40,24.40,24.40,73.10,1040551,28,19916,-54
2022-06-18 21:07:47,24.40,24.40,24.40,73.20,1041061,28,20302,-55
2022-06-18 21:08:18,24.40,24.40,24.40,73.30,1045011,28,19908,-55
2022-06-18 21:08:49,24.40,24.40,24.40,73.60,1045177,28,19912,-54
2022-06-18 21:09:19,24.40,24.40,24.40,74.60,1045094,28,19913,-54
2022-06-18 21:09:50,24.40,24.40,24.40,73.80,1044896,28,20273,-53
2022-06-18 21:10:20,24.40,24.40,24.40,73.80,1045039,28,19945,-52
2022-06-18 21:10:51,24.40,24.40,24.40,74.10,1044941,28,19995,-53
2022-06-18 21:11:22,24.30,24.30,24.30,74.10,1044973,28,20051,-53
2022-06-18 21:11:52,24.30,24.30,24.30,74.50,1044816,28,19912,-55
2022-06-18 21:12:24,24.30,24.30,24.30,74.60,1044761,28,19931,-55
2022-06-18 21:12:54,24.30,24.30,24.30,74.50,1044751,28,19915,-51
2022-06-18 21:13:25,24.30,24.30,24.30,74.80,1044884,28,19915,-53
2022-06-18 21:13:55,24.30,24.30,24.30,74.60,1044895,28,20271,-54
2022-06-18 21:14:26,24.30,24.30,24.30,74.80,1044962,28,19956,-51
2022-06-18 21:14:57,24.30,24.30,24.30,75.00,1044969,28,19909,-55
2022-06-18 21:15:28,24.20,24.20,24.20,75.10,1044909,28,19915,-54
2022-06-18 21:15:58,24.20,24.20,24.20,75.10,1045000,28,19915,-53
2022-06-18 21:16:29,24.20,24.20,24.20,75.40,1044807,28,20378,-52
2022-06-18 21:16:59,24.20,24.20,24.20,75.40,1044961,28,20440,-53
2022-06-18 21:17:30,24.10,24.10,24.10,75.60,1044937,28,19960,-51
2022-06-18 21:18:00,24.10,24.10,24.10,75.90,1044853,28,20278,-54
2022-06-18 21:18:31,24.20,24.20,24.20,76.10,1044874,28,20011,-51
2022-06-18 21:19:02,24.20,24.20,24.20,76.20,1044909,28,19991,-53
2022-06-18 21:19:33,24.20,24.20,24.20,76.30,1044935,28,19909,-51
2022-06-18 21:20:05,24.10,24.10,24.10,76.00,1044822,28,19995,-55
2022-06-18 21:20:35,24.10,24.10,24.10,76.20,1045003,28,20279,-51
2022-06-18 21:21:06,24.10,24.10,24.10,76.30,1044910,28,19909,-54
2022-06-18 21:21:38,24.10,24.10,24.10,76.50,1044912,28,20274,-51
2022-06-18 21:22:10,24.10,24.10,24.10,76.50,1044927,28,19913,-51
2022-06-18 21:22:41,24.10,24.10,24.10,76.60,1044700,28,19916,-53
2022-06-18 21:23:13,24.10,24.10,24.10,77.00,1044850,28,19905,-53
2022-06-18 21:23:44,24.00,24.00,24.00,77.00,1044788,28,19909,-54
2022-06-18 21:24:20,24.00,24.00,24.00,77.40,1044816,28,19947,-52
2022-06-18 21:24:50,24.00,24.00,24.00,77.30,1044842,28,19909,-52
2022-06-18 21:25:22,24.00,24.00,24.00,77.30,1044807,28,19905,-55
2022-06-18 21:25:53,24.00,24.00,24.00,77.60,1044818,28,19913,-54
2022-06-18 21:26:23,24.00,24.00,24.00,77.70,1040399,28,19909,-54
2022-06-18 21:26:54,24.00,24.00,24.00,77.70,1040418,28,19939,-55
2022-06-18 21:27:24,24.00,24.00,24.00,77.90,1040472,28,20471,-53
2022-06-18 21:27:55,23.90,23.90,23.90,77.90,1040701,28,19916,-55
2022-06-18 21:28:26,23.90,23.90,23.90,78.00,1044837,28,19913,-53
2022-06-18 21:28:56,23.90,23.90,23.90,78.30,1044893,28,19999,-52
2022-06-18 21:29:27,23.90,23.90,23.90,78.60,1040364,28,19905,-55
2022-06-18 21:29:58,23.90,23.90,23.90,78.70,1040502,28,20359,-55
2022-06-18 21:30:28,23.90,23.90,23.90,78.80,1040437,28,19933,-53
2022-06-18 21:30:59,23.90,23.90,23.90,79.10,1040604,28,20427,-52
2022-06-18 21:31:48,23.90,23.90,23.90,79.90,1044851,28,19964,-53
2022-06-18 21:32:39,23.90,23.90,23.90,79.30,1044848,28,20339,-54
2022-06-18 21:33:29,23.90,23.90,23.90,79.40,1044826,28,19913,-51
2022-06-18 21:34:18,23.80,23.80,23.80,79.60,1044903,28,19909,-55
2022-06-18 21:35:08,23.80,23.80,23.80,79.70,1044731,28,19909,-54
2022-06-18 21:35:57,23.80,23.80,23.80,80.00,1044740,28,19909,-54
2022-06-18 21:36:46,23.80,23.80,23.80,80.20,1044667,28,19909,-52
2022-06-18 21:37:18,23.80,23.80,23.80,80.60,1044833,28,20362,-54
2022-06-18 21:37:48,23.70,23.70,23.70,80.50,1044772,28,19913,-53
2022-06-18 21:38:19,23.70,23.70,23.70,80.60,1044805,28,20358,-54
2022-06-18 21:38:49,23.70,23.70,23.70,81.00,1044890,28,19901,-53
2022-06-18 21:39:20,23.70,23.70,23.70,81.20,1045055,28,19905,-55
2022-06-18 21:39:53,23.70,23.70,23.70,81.20,1044782,28,20286,-51
2022-06-18 21:40:24,23.70,23.70,23.70,81.30,1044911,28,19939,-54
2022-06-18 21:40:55,23.70,23.70,23.70,81.30,1044739,28,20361,-55
2022-06-18 21:41:26,23.70,23.70,23.70,81.50,1044809,28,19912,-55
2022-06-18 21:41:57,23.70,23.70,23.70,81.90,1044830,28,19912,-55
2022-06-18 21:42:29,23.70,23.70,23.70,82.00,1044784,28,20326,-54
2022-06-18 21:43:00,23.70,23.70,23.70,82.00,1044507,28,19909,-51
2022-06-18 21:43:31,23.60,23.60,23.60,82.60,1044987,28,19905,-52
2022-06-18 21:44:01,23.60,23.60,23.60,82.70,1044829,28,19905,-50
2022-06-18 21:44:32,23.60,23.60,23.60,82.70,1044711,28,19905,-54
2022-06-18 21:45:03,23.60,23.60,23.60,82.80,1040265,28,19937,-51
2022-06-18 21:45:34,23.60,23.60,23.60,82.90,1040340,28,19912,-51
2022-06-18 21:46:07,23.60,23.60,23.60,82.80,1040380,28,20004,-51
2022-06-18 21:46:38,23.60,23.60,23.60,83.20,1040739,28,19905,-52
2022-06-18 21:47:10,23.60,23.60,23.60,83.70,1044770,28,19909,-52
2022-06-18 21:47:40,23.60,23.60,23.60,83.80,1044896,28,19988,-54
2022-06-18 21:48:11,23.60,23.60,23.60,83.70,1044832,28,19901,-54
2022-06-18 21:48:42,23.60,23.60,23.60,83.70,1044800,28,19901,-54
2022-06-18 21:49:12,23.50,23.50,23.50,83.70,1044715,28,19940,-52
2022-06-18 21:49:43,23.50,23.50,23.50,83.70,1044726,28,19904,-56
2022-06-18 21:50:14,23.50,23.50,23.50,84.00,1044781,28,19908,-54
2022-06-18 21:50:45,23.50,23.50,23.50,84.20,1044809,28,19909,-54
2022-06-18 21:51:16,23.50,23.50,23.50,84.40,1040297,28,19912,-55
2022-06-18 21:51:46,23.50,23.50,23.50,84.40,1040288,28,19905,-54
2022-06-18 21:52:17,23.50,23.50,23.50,84.50,1036230,28,19906,-55
2022-06-18 21:52:47,23.40,23.40,23.40,84.60,1036203,28,19939,-53
2022-06-18 21:53:18,23.40,23.40,23.40,85.00,1040348,28,19906,-55
2022-06-18 21:53:48,23.40,23.40,23.40,85.10,1040377,28,19905,-54
2022-06-18 21:54:19,23.40,23.40,23.40,85.30,1044046,28,19908,-51
2022-06-18 21:54:49,23.40,23.40,23.40,85.20,1044416,28,19955,-55
2022-06-18 21:55:20,23.30,23.30,23.30,85.80,1044727,28,19933,-55
2022-06-18 21:55:53,23.40,23.40,23.40,85.70,1044775,28,19912,-55
2022-06-18 21:56:24,23.30,23.30,23.30,85.80,1044814,28,19905,-52
2022-06-18 21:56:58,23.30,23.30,23.30,86.10,1044781,28,19939,-53
2022-06-18 21:57:30,23.30,23.30,23.30,86.10,1040235,28,19905,-55
2022-06-18 21:58:03,23.30,23.30,23.30,86.30,1040310,28,19906,-54
2022-06-18 21:58:36,23.30,23.30,23.30,86.30,1040475,28,19913,-51
2022-06-18 21:59:07,23.30,23.30,23.30,86.50,1040295,28,19909,-55
2022-06-18 21:59:39,23.20,23.20,23.20,86.60,1040344,28,19936,-52
2022-06-18 22:00:12,23.20,23.20,23.20,86.90,1040349,28,19968,-53
2022-06-18 22:00:43,23.20,23.20,23.20,86.90,1041091,28,19909,-54
2022-06-18 22:01:13,23.20,23.20,23.20,88.00,1044720,28,19904,-56
2022-06-18 22:01:44,23.20,23.20,23.20,87.40,1044705,28,19917,-53
2022-06-18 22:02:15,23.20,23.20,23.20,87.30,1044760,28,19916,-56
2022-06-18 22:02:46,23.20,23.20,23.20,87.20,1044518,28,20015,-53
2022-06-18 22:03:17,23.10,23.10,23.10,87.60,1044711,28,19909,-51
2022-06-18 22:03:48,23.20,23.20,23.20,87.60,1044675,28,19913,-51
2022-06-18 22:04:23,23.10,23.10,23.10,87.70,1044704,28,19905,-52
2022-06-18 22:04:53,23.10,23.10,23.10,88.00,1044687,28,19909,-53
2022-06-18 22:05:25,23.10,23.10,23.10,88.30,1044654,28,19916,-51
2022-06-18 22:05:55,23.10,23.10,23.10,88.30,1044718,28,19931,-52
2022-06-18 22:06:26,23.10,23.10,23.10,88.60,1044596,28,19912,-54
2022-06-18 22:06:56,23.10,23.10,23.10,88.50,1044717,28,19908,-55
2022-06-18 22:07:27,23.10,23.10,23.10,88.80,1044664,28,19909,-55
2022-06-18 22:07:58,23.10,23.10,23.10,89.10,1044687,28,19909,-51
2022-06-18 22:08:28,23.00,23.00,23.00,89.10,1044774,28,19997,-55
2022-06-18 22:08:59,23.00,23.00,23.00,89.50,1040215,28,20489,-53
2022-06-18 22:09:30,23.10,23.10,23.10,89.50,1040270,28,19919,-55
2022-06-18 22:10:00,23.10,23.10,23.10,89.30,1040307,28,19955,-52
2022-06-18 22:10:31,23.10,23.10,23.10,89.30,1040386,28,19917,-54
2022-06-18 22:11:03,23.00,23.00,23.00,89.20,1044729,28,19979,-54
2022-06-18 22:11:34,23.00,23.00,23.00,89.10,1044696,28,19913,-54
2022-06-18 22:12:24,23.00,23.00,23.00,89.30,1044618,28,19908,-53
2022-06-18 22:13:14,23.10,23.10,23.10,89.00,1044457,28,19909,-54
2022-06-18 22:14:03,23.10,23.10,23.10,88.90,1044771,28,19908,-53
2022-06-18 22:14:52,23.10,23.10,23.10,88.90,1044741,28,19909,-52
2022-06-18 22:15:42,23.10,23.10,23.10,88.80,1044746,28,19909,-55
2022-06-18 22:16:31,23.10,23.10,23.10,88.60,1044576,28,19909,-54
2022-06-18 22:17:14,23.10,23.10,23.10,88.20,1044703,28,19909,-55
2022-06-18 22:17:44,23.20,23.20,23.20,87.90,1044710,28,19909,-51
2022-06-18 22:18:15,23.20,23.20,23.20,87.80,1044538,28,19909,-54
2022-06-18 22:18:46,23.20,23.20,23.20,87.50,1044674,28,20445,-53
2022-06-18 22:19:16,23.20,23.20,23.20,87.40,1044631,28,19916,-52
2022-06-18 22:19:47,23.20,23.20,23.20,87.20,1044635,28,19911,-50
2022-06-18 22:20:18,23.20,23.20,23.20,87.40,1044600,28,19907,-54
2022-06-18 22:20:48,23.20,23.20,23.20,87.30,1044688,28,19913,-55
2022-06-18 22:21:19,23.20,23.20,23.20,87.00,1044606,28,19909,-52
2022-06-18 22:21:49,23.30,23.30,23.30,86.90,1044704,28,19916,-51
2022-06-18 22:22:21,23.30,23.30,23.30,86.60,1044584,28,19913,-54
2022-06-18 22:22:52,23.30,23.30,23.30,86.70,1044508,28,19912,-54
2022-06-18 22:23:23,23.30,23.30,23.30,86.70,1044653,28,19908,-55
2022-06-18 22:23:54,23.30,23.30,23.30,86.50,1044697,28,20011,-53
2022-06-18 22:24:24,23.30,23.30,23.30,86.40,1044586,28,20252,-52
2022-06-18 22:24:55,23.30,23.30,23.30,86.40,1044611,28,19908,-54
2022-06-18 22:25:26,23.30,23.30,23.30,86.40,1044706,28,19916,-54
2022-06-18 22:25:57,23.30,23.30,23.30,86.60,1044763,28,20282,-51
2022-06-18 22:26:27,23.30,23.30,23.30,86.60,1044545,28,19999,-51
2022-06-18 22:26:58,23.30,23.30,23.30,86.40,1044650,28,19911,-54
2022-06-18 22:27:29,23.30,23.30,23.30,86.40,1040119,28,19912,-52
2022-06-18 22:28:02,23.30,23.30,23.30,87.10,1040295,28,19909,-51
2022-06-18 22:28:34,23.30,23.30,23.30,86.30,1040140,28,20331,-55
2022-06-18 22:29:05,23.30,23.30,23.30,86.10,1040909,28,19909,-54
2022-06-18 22:29:35,23.30,23.30,23.30,86.00,1044585,28,19909,-54
2022-06-18 22:30:06,23.30,23.30,23.30,85.90,1044691,28,19977,-54
2022-06-18 22:30:38,23.30,23.30,23.30,86.10,1045257,28,20358,-54
2022-06-18 22:31:08,23.30,23.30,23.30,86.10,1044788,28,19915,-51
2022-06-18 22:31:39,23.30,23.30,23.30,86.10,1044762,28,19915,-53
2022-06-18 22:32:10,23.30,23.30,23.30,85.90,1045081,28,19909,-55
2022-06-18 22:32:41,23.30,23.30,23.30,85.80,1044497,28,19909,-52
2022-06-18 22:33:12,23.30,23.30,23.30,85.80,1044994,28,19916,-51
2022-06-18 22:33:43,23.40,23.40,23.40,85.80,1045097,28,20377,-53
2022-06-18 22:34:13,23.40,23.40,23.40,85.70,1044840,28,20370,-53
2022-06-18 22:34:46,23.40,23.40,23.40,85.70,1044863,28,19909,-52
2022-06-18 22:35:18,23.40,23.40,23.40,85.70,1044888,28,19909,-53
2022-06-18 22:35:49,23.40,23.40,23.40,85.60,1044878,28,19976,-50
2022-06-18 22:36:20,23.40,23.40,23.40,85.70,1044757,28,19909,-52
2022-06-18 22:36:50,23.40,23.40,23.40,85.60,1044538,28,20388,-53
2022-06-18 22:37:21,23.40,23.40,23.40,85.70,1044686,28,19909,-53
2022-06-18 22:37:52,23.40,23.40,23.40,85.80,1044550,28,19963,-54
2022-06-18 22:38:23,23.30,23.30,23.30,85.80,1044554,28,19905,-53
2022-06-18 22:38:54,23.40,23.40,23.40,85.90,1044499,28,19951,-54
2022-06-18 22:39:24,23.40,23.40,23.40,86.00,1044552,28,19905,-54
2022-06-18 22:39:55,23.30,23.30,23.30,86.00,1044634,28,19905,-51
2022-06-18 22:40:27,23.30,23.30,23.30,86.10,1044640,28,20364,-51
2022-06-18 22:41:03,23.30,23.30,23.30,86.10,1044526,28,19905,-52
2022-06-18 22:41:43,23.30,23.30,23.30,86.30,1044624,28,19912,-51
2022-06-18 22:42:14,23.30,23.30,23.30,86.30,1044653,28,20366,-50
2022-06-18 22:42:45,23.30,23.30,23.30,86.50,1044412,28,19912,-52
2022-06-18 22:43:17,23.20,23.20,23.20,86.60,1044503,28,19912,-50
2022-06-18 22:43:48,23.20,23.20,23.20,86.90,1044677,28,20361,-50
2022-06-18 22:44:21,23.20,23.20,23.20,86.90,1044534,28,19912,-51
2022-06-18 22:44:55,23.20,23.20,23.20,86.90,1044589,28,19909,-52
2022-06-18 22:45:27,23.20,23.20,23.20,87.10,1044513,28,19907,-50
2022-06-18 22:45:58,23.20,23.20,23.20,87.10,1044459,28,19905,-50
2022-06-18 22:46:30,23.20,23.20,23.20,87.20,1044547,28,20385,-51
2022-06-18 22:47:03,23.20,23.20,23.20,87.20,1044482,28,20273,-52
2022-06-18 22:47:34,23.20,23.20,23.20,87.40,1044517,28,19901,-55
2022-06-18 22:48:05,23.20,23.20,23.20,87.50,1044601,28,19906,-51
2022-06-18 22:48:35,23.10,23.10,23.10,87.40,1044636,28,20313,-53
2022-06-18 22:49:08,23.20,23.20,23.20,87.70,1044517,28,19909,-54
2022-06-18 22:49:41,23.10,23.10,23.10,87.70,1044516,28,19951,-54
2022-06-18 22:50:13,23.10,23.10,23.10,87.80,1044553,28,19905,-53
2022-06-18 22:50:44,23.10,23.10,23.10,88.10,1044587,28,19911,-54
2022-06-18 22:51:14,23.10,23.10,23.10,87.90,1044563,28,19983,-55
2022-06-18 22:51:48,23.10,23.10,23.10,88.10,1044558,28,19924,-55
2022-06-18 22:52:22,23.10,23.10,23.10,88.30,1044548,28,19901,-56
2022-06-18 22:53:19,23.10,23.10,23.10,88.60,1044341,28,19904,-53
2022-06-18 22:53:50,23.00,23.00,23.00,88.60,1044467,28,19915,-55
2022-06-18 22:54:24,23.00,23.00,23.00,88.80,1040014,28,20019,-53
2022-06-18 22:54:57,23.00,23.00,23.00,88.80,1040187,28,20303,-51
2022-06-18 22:55:27,23.00,23.00,23.00,89.10,1040104,28,19905,-51
2022-06-18 22:56:02,23.00,23.00,23.00,89.00,1040917,28,19905,-51
2022-06-18 22:56:32,23.00,23.00,23.00,89.10,1044461,28,19900,-51
2022-06-18 22:57:03,22.90,22.90,22.90,89.00,1044542,28,19904,-52
2022-06-18 22:57:34,22.90,22.90,22.90,89.30,1044823,28,19912,-55
2022-06-18 22:58:04,22.90,22.90,22.90,89.50,1039994,28,19960,-53
2022-06-18 22:58:35,22.90,22.90,22.90,89.50,1040182,28,19909,-54
2022-06-18 22:59:06,22.80,22.80,22.80,89.80,1040081,28,19916,-54
2022-06-18 22:59:37,22.80,22.80,22.80,89.70,1036215,28,19913,-51
2022-06-18 23:00:09,22.80,22.80,22.80,89.80,1040021,28,19909,-54
2022-06-18 23:00:40,22.80,22.80,22.80,89.90,1040140,28,20362,-54
2022-06-18 23:01:11,22.80,22.80,22.80,90.00,1040329,28,19916,-54
2022-06-18 23:01:43,22.80,22.80,22.80,90.00,1044554,28,19904,-54
2022-06-18 23:02:14,22.80,22.80,22.80,90.00,1044422,28,20003,-54
2022-06-18 23:02:45,22.80,22.80,22.80,89.90,1044284,28,19912,-50
2022-06-18 23:03:15,22.80,22.80,22.80,90.00,1044490,28,20003,-53
2022-06-18 23:03:46,22.70,22.70,22.70,90.10,1044542,28,20274,-53
2022-06-18 23:04:16,22.70,22.70,22.70,90.00,1044420,28,19909,-54
2022-06-18 23:04:48,22.70,22.70,22.70,90.10,1044556,28,19932,-52
2022-06-18 23:05:18,22.70,22.70,22.70,90.10,1044485,28,20007,-52
2022-06-18 23:05:49,22.70,22.70,22.70,90.20,1044324,28,19905,-52
2022-06-18 23:06:20,22.70,22.70,22.70,90.10,1044350,28,19995,-52
2022-06-18 23:06:53,22.60,22.60,22.60,90.00,1044519,28,19927,-54
2022-06-18 23:07:24,22.60,22.60,22.60,90.10,1044490,28,19909,-53
2022-06-18 23:08:01,22.60,22.60,22.60,90.10,1044556,28,19908,-51
2022-06-18 23:08:35,22.60,22.60,22.60,90.10,1044465,28,19909,-52
2022-06-18 23:09:07,22.60,22.60,22.60,90.10,1044438,28,19974,-51
2022-06-18 23:09:40,22.60,22.60,22.60,90.10,1044475,28,19959,-53
2022-06-18 23:10:11,22.60,22.60,22.60,90.10,1044432,28,19955,-51
2022-06-18 23:10:44,22.60,22.60,22.60,90.00,1044465,28,20421,-52
2022-06-18 23:11:33,22.60,22.60,22.60,90.00,1044507,28,20323,-54
2022-06-18 23:12:05,22.60,22.60,22.60,89.90,1044565,28,19924,-49
2022-06-18 23:12:35,22.60,22.60,22.60,89.90,1044358,28,19908,-50
2022-06-18 23:13:06,22.60,22.60,22.60,89.70,1044361,28,19996,-50
2022-06-18 23:13:37,22.60,22.60,22.60,89.70,1044457,28,19996,-49
2022-06-18 23:14:10,22.50,22.50,22.50,89.70,1044463,28,19916,-49
2022-06-18 23:14:43,22.50,22.50,22.50,89.60,1044359,28,19909,-51
2022-06-18 23:15:16,22.60,22.60,22.60,89.90,1044469,28,19909,-50
2022-06-18 23:15:47,22.60,22.60,22.60,89.70,1044394,28,20371,-49
2022-06-18 23:16:18,22.60,22.60,22.60,89.80,1044437,28,19908,-50
2022-06-18 23:16:49,22.60,22.60,22.60,89.60,1044346,28,20285,-50
2022-06-18 23:17:22,22.60,22.60,22.60,89.70,1044502,28,20312,-50
2022-06-18 23:17:52,22.50,22.50,22.50,89.60,1044360,28,19955,-49
2022-06-18 23:18:24,22.50,22.50,22.50,89.50,1044426,28,19909,-49
2022-06-18 23:18:55,22.60,22.60,22.60,89.40,1044416,28,20246,-50
2022-06-18 23:19:32,22.50,22.50,22.50,89.50,1044483,28,19912,-51
2022-06-18 23:20:14,22.50,22.50,22.50,89.40,1044319,28,19912,-52
2022-06-18 23:20:47,22.50,22.50,22.50,89.40,1044366,28,20309,-50
2022-06-18 23:21:19,22.50,22.50,22.50,89.70,1044439,28,19905,-50
2022-06-18 23:21:50,22.50,22.50,22.50,89.80,1044455,28,20369,-49
2022-06-18 23:22:21,22.40,22.40,22.40,89.90,1044317,28,19904,-49
2022-06-18 23:22:51,22.40,22.40,22.40,90.00,1039850,28,20406,-49
2022-06-18 23:23:24,22.40,22.40,22.40,90.10,1039958,28,19905,-49
2022-06-18 23:23:55,22.40,22.40,22.40,90.00,1040070,28,19905,-50
2022-06-18 23:24:25,22.40,22.40,22.40,90.00,1040432,28,19933,-51
2022-06-18 23:24:56,22.40,22.40,22.40,90.10,1044381,28,19912,-53
2022-06-18 23:25:27,22.40,22.40,22.40,90.10,1044370,28,19905,-52
2022-06-18 23:25:57,22.40,22.40,22.40,90.00,1044429,28,19905,-49
2022-06-18 23:26:28,22.30,22.30,22.30,90.00,1044254,28,19905,-49
2022-06-18 23:26:59,22.30,22.30,22.30,90.10,1044515,28,19912,-49
2022-06-18 23:27:29,22.30,22.30,22.30,90.00,1044360,28,20377,-52
2022-06-18 23:28:00,22.30,22.30,22.30,90.10,1044376,28,19905,-50
2022-06-18 23:28:31,22.30,22.30,22.30,90.20,1044263,28,19995,-50
2022-06-18 23:29:03,22.30,22.30,22.30,90.30,1044276,28,19955,-49
2022-06-18 23:29:34,22.30,22.30,22.30,90.30,1044337,28,19988,-49
2022-06-18 23:30:05,22.30,22.30,22.30,90.30,1044348,28,19909,-51
2022-06-18 23:30:36,22.30,22.30,22.30,90.20,1044222,28,19959,-53
2022-06-18 23:31:07,22.20,22.20,22.20,90.20,1044429,28,19999,-50
2022-06-18 23:31:38,22.20,22.20,22.20,90.40,1044339,28,19951,-50
2022-06-18 23:32:12,22.20,22.20,22.20,90.30,1044345,28,19987,-50
2022-06-18 23:32:52,22.20,22.20,22.20,90.50,1044109,28,19905,-50
2022-06-18 23:33:23,22.20,22.20,22.20,90.50,1044377,28,19954,-52
2022-06-18 23:33:54,22.20,22.20,22.20,90.30,1044439,28,20308,-50
2022-06-18 23:34:27,22.20,22.20,22.20,90.40,1044314,28,20370,-51
2022-06-18 23:34:58,22.10,22.10,22.10,90.30,1044260,28,19931,-52
2022-06-18 23:35:29,22.10,22.10,22.10,90.20,1044443,28,19944,-53
2022-06-18 23:36:00,22.10,22.10,22.10,90.30,1044391,28,19954,-52
2022-06-18 23:36:31,22.10,22.10,22.10,90.30,1044347,28,19947,-51
2022-06-18 23:37:04,22.10,22.10,22.10,90.30,1044384,28,19990,-50
2022-06-18 23:37:37,22.10,22.10,22.10,90.40,1044275,28,19913,-52
2022-06-18 23:38:07,22.10,22.10,22.10,90.40,1044362,28,19904,-53
2022-06-18 23:38:38,22.00,22.00,22.00,90.50,1044300,28,19992,-51
2022-06-18 23:39:09,22.00,22.00,22.00,90.30,1044360,28,19919,-52
2022-06-18 23:39:40,22.00,22.00,22.00,90.40,1044334,28,19902,-54
2022-06-18 23:40:13,22.00,22.00,22.00,90.50,1044423,28,19912,-54
2022-06-18 23:40:44,22.00,22.00,22.00,90.50,1044434,28,20313,-53
2022-06-18 23:41:17,22.00,22.00,22.00,90.80,1044365,28,19959,-54
2022-06-18 23:41:47,21.90,21.90,21.90,90.60,1044308,28,19912,-53
2022-06-18 23:42:18,21.90,21.90,21.90,90.60,1044492,28,19908,-53
2022-06-18 23:42:49,22.00,22.00,22.00,90.60,1044206,28,19950,-50
2022-06-18 23:43:20,21.90,21.90,21.90,90.70,1044300,28,19901,-51
2022-06-18 23:43:53,21.90,21.90,21.90,90.80,1044388,28,19909,-51
2022-06-18 23:44:23,21.90,21.90,21.90,90.70,1044327,28,20274,-53
2022-06-18 23:44:54,21.90,21.90,21.90,90.60,1044347,28,19905,-50
2022-06-18 23:45:26,21.90,21.90,21.90,90.70,1044339,28,19901,-50
2022-06-18 23:45:59,21.90,21.90,21.90,90.80,1044393,28,19911,-52
2022-06-18 23:46:31,21.90,21.90,21.90,90.70,1044319,28,19997,-52
2022-06-18 23:47:02,21.90,21.90,21.90,90.90,1044268,28,20397,-52
2022-06-18 23:47:33,21.90,21.90,21.90,90.80,1044232,28,19912,-54
2022-06-18 23:48:04,21.80,21.80,21.80,90.90,1044275,28,19913,-50
2022-06-18 23:48:36,21.90,21.90,21.90,91.00,1044250,28,20358,-51
2022-06-18 23:49:07,21.80,21.80,21.80,90.80,1044329,28,19905,-50
2022-06-18 23:49:38,21.80,21.80,21.80,90.90,1044312,28,19904,-51
2022-06-18 23:50:08,21.80,21.80,21.80,90.80,1044373,28,19905,-52
2022-06-18 23:50:39,21.80,21.80,21.80,90.80,1044252,28,19904,-50
2022-06-18 23:51:10,21.80,21.80,21.80,90.90,1044278,28,19901,-52
2022-06-18 23:51:41,21.80,21.80,21.80,90.80,1044357,28,19908,-54
2022-06-18 23:52:12,21.80,21.80,21.80,90.60,1044314,28,19905,-52
2022-06-18 23:52:42,21.80,21.80,21.80,90.80,1044117,28,19905,-53
2022-06-18 23:53:13,21.80,21.80,21.80,90.80,1044273,28,20359,-52
2022-06-18 23:53:43,21.80,21.80,21.80,90.80,1044251,28,19920,-52
2022-06-18 23:54:14,21.80,21.80,21.80,90.80,1044335,28,19905,-51
2022-06-18 23:54:45,21.80,21.80,21.80,90.90,1044358,28,19905,-50
2022-06-18 23:55:15,21.80,21.80,21.80,90.80,1044333,28,19901,-54
2022-06-18 23:55:48,21.80,21.80,21.80,90.90,1044232,28,19951,-52
2022-06-18 23:56:19,21.80,21.80,21.80,90.90,1044215,28,19911,-50
2022-06-18 23:56:49,21.80,21.80,21.80,91.00,1044287,28,19940,-51
2022-06-18 23:57:22,21.80,21.80,21.80,90.90,1044332,28,19988,-54
2022-06-18 23:57:53,21.80,21.80,21.80,90.90,1044226,28,19905,-52
2022-06-18 23:58:25,21.80,21.80,21.80,90.80,1044331,28,20295,-54
2022-06-18 23:58:55,21.80,21.80,21.80,90.80,1044406,28,19916,-54
2022-06-18 23:59:28,21.80,21.80,21.80,90.90,1044365,28,19909,-55
2022-06-18 23:59:59,21.80,21.80,21.80,90.80,1044261,28,19909,-52