2022-06-18 12:22:43,1999.90,999.90,40.30,35.80,1045265,28,20383,-66
2022-06-18 12:24:07,1999.90,999.90,40.20,37.30,1041896,28,20029,-67
2022-06-18 12:25:26,1999.90,999.90,40.20,36.60,1033978,28,20448,-67
2022-06-18 12:26:36,1999.90,999.90,40.40,38.60,1031180,28,20039,-67
2022-06-18 12:27:40,1999.90,999.90,41.70,38.40,1035621,28,20405,-67
2022-06-18 12:28:31,1999.90,999.90,42.30,35.70,1040285,28,20013,-68
2022-06-18 12:29:57,1999.90,999.90,42.30,35.20,1042941,28,20025,-69
2022-06-18 12:30:58,1999.90,999.90,42.00,34.10,1036969,28,20030,-68
2022-06-18 12:32:33,1999.90,999.90,40.60,38.20,1036214,28,20404,-69
2022-06-18 12:34:02,1999.90,999.90,41.10,36.90,1037085,28,20682,-68
2022-06-18 12:35:13,1999.90,999.90,41.60,38.50,1035800,28,20057,-67
2022-06-18 12:36:25,1999.90,999.90,42.40,37.30,1036401,28,20106,-70
2022-06-18 12:37:46,1999.90,999.90,42.10,36.60,1039587,28,20052,-67
2022-06-18 12:38:51,1999.90,999.90,42.30,36.10,1035001,28,20022,-65
2022-06-18 12:40:17,1999.90,999.90,42.00,37.30,1034337,28,20033,-65
2022-06-18 12:41:59,1999.90,999.90,42.30,36.90,1035503,28,20030,-65
2022-06-18 12:42:56,42.80,42.80,42.80,34.70,1040638,28,20045,-65
2022-06-18 12:43:57,1999.90,999.90,41.70,35.40,1042548,28,19908,-64
2022-06-18 12:45:07,41.30,41.30,41.30,38.30,1036440,28,20030,-66
2022-06-18 12:46:04,1999.90,999.90,41.60,36.20,1041704,28,20383,-64
2022-06-18 12:47:17,1999.90,999.90,42.00,34.90,1034073,28,20026,-65
2022-06-18 12:48:24,1999.90,999.90,41.50,36.80,1034601,28,20586,-66
2022-06-18 12:49:25,1999.90,999.90,42.00,36.80,1038030,28,20103,-65
2022-06-18 12:50:26,42.00,42.00,42.00,36.90,1038630,28,20477,-65
2022-06-18 12:51:35,1999.90,999.90,41.00,37.40,1034998,28,19906,-67
2022-06-18 12:52:31,1999.90,999.90,40.50,37.60,1037426,28,20058,-65
2022-06-18 12:53:45,1999.90,999.90,40.40,38.30,1040355,28,20018,-66
2022-06-18 12:54:42,1999.90,999.90,40.80,37.00,1033232,28,20018,-67
2022-06-18 12:55:33,1999.90,999.90,41.30,36.20,1039019,28,20077,-65
2022-06-18 12:56:44,1999.90,999.90,41.70,36.20,1038785,28,20022,-66
2022-06-18 12:57:56,1999.90,999.90,42.30,36.30,1032989,28,20014,-64
2022-06-18 12:59:14,1999.90,999.90,42.10,36.30,1034769,28,20084,-66
2022-06-18 13:00:46,1999.90,999.90,41.30,36.90,1037363,28,20018,-65
2022-06-18 13:01:39,1999.90,999.90,41.60,36.80,1032020,28,20026,-66
2022-06-18 13:02:56,1999.90,999.90,41.80,35.30,1033614,28,20705,-65
2022-06-18 13:04:00,1999.90,999.90,41.50,36.70,1034017,28,20099,-65
2022-06-18 13:05:32,1999.90,999.90,41.70,36.00,1035041,28,20034,-65
2022-06-18 13:06:35,1999.90,999.90,42.40,36.30,1035336,28,20073,-67
2022-06-18 13:07:30,1999.90,999.90,42.20,35.50,1038325,28,20038,-67
2022-06-18 13:08:38,1999.90,999.90,42.20,35.40,1038394,28,20045,-65
2022-06-18 13:09:38,1999.90,999.90,42.50,36.10,1033703,28,20080,-66
2022-06-18 13:10:46,1999.90,999.90,42.40,34.40,1035597,28,20054,-65
2022-06-18 13:11:44,1999.90,999.90,42.20,35.10,1033589,28,20092,-66
2022-06-18 13:13:13,1999.90,999.90,41.00,37.90,1035660,28,20118,-67
2022-06-18 13:14:16,1999.90,999.90,41.30,37.80,1036675,28,20087,-66
2022-06-18 13:15:48,1999.90,999.90,41.70,37.60,1035100,28,20026,-67
2022-06-18 13:16:54,1999.90,999.90,42.20,37.10,1034101,28,20046,-68
2022-06-18 13:17:58,1999.90,999.90,41.00,37.10,1035663,28,20038,-67
2022-06-18 13:18:58,1999.90,999.90,41.50,35.90,1036456,28,20104,-65
2022-06-18 13:20:04,1999.90,999.90,41.80,36.00,1037647,28,20445,-67
2022-06-18 13:20:59,1999.90,999.90,42.10,35.80,1037951,28,20029,-65
2022-06-18 13:21:51,1999.90,999.90,41.80,36.80,1034345,28,20038,-67
2022-06-18 13:22:43,1999.90,999.90,41.90,36.00,1034968,28,20026,-66
2022-06-18 13:23:54,1999.90,999.90,42.40,35.50,1038060,28,20030,-65
2022-06-18 13:25:04,1999.90,999.90,42.40,35.70,1037689,28,20146,-65
2022-06-18 13:26:13,1999.90,999.90,42.50,35.70,1038472,28,20036,-66
2022-06-18 13:27:37,1999.90,999.90,42.50,35.30,1037275,28,20065,-67
2022-06-18 13:28:51,1999.90,999.90,42.30,34.40,1038329,28,20503,-66
2022-06-18 13:29:58,1999.90,999.90,42.70,35.60,1037688,28,20137,-66
2022-06-18 13:31:47,1999.90,999.90,43.10,34.30,1037051,28,20523,-66
2022-06-18 13:32:55,1999.90,999.90,40.60,37.20,1026115,28,20046,-65
2022-06-18 13:34:04,1999.90,999.90,40.20,37.40,1026489,28,20063,-66
2022-06-18 13:35:03,1999.90,999.90,40.10,37.40,1031341,28,20026,-66
2022-06-18 13:36:40,1999.90,999.90,40.40,37.00,1032309,28,20030,-66
2022-06-18 13:37:44,1999.90,999.90,40.80,36.10,1038998,28,20048,-65
2022-06-18 13:39:00,1999.90,999.90,40.80,36.20,1042600,28,20044,-65
2022-06-18 13:40:22,1999.90,999.90,40.90,37.10,1042357,28,20057,-66
2022-06-18 13:41:20,1999.90,999.90,41.10,36.50,1040723,28,20511,-68
2022-06-18 13:42:17,1999.90,999.90,41.40,36.50,1034489,28,20037,-65
2022-06-18 13:43:49,1999.90,999.90,41.50,36.60,1033415,28,20439,-66
2022-06-18 13:44:54,1999.90,999.90,41.40,35.60,1029516,28,20092,-65
2022-06-18 13:46:24,1999.90,999.90,41.40,34.40,1030292,28,20531,-65
2022-06-18 13:47:15,1999.90,999.90,41.40,35.10,1021849,29,20035,-65
2022-06-18 13:48:22,1999.90,999.90,41.60,36.50,1031707,28,20422,-66
2022-06-18 13:49:24,1999.90,999.90,41.80,34.90,1034598,28,20034,-65
2022-06-18 13:50:28,1999.90,999.90,41.90,34.00,1034686,28,20036,-66
2022-06-18 13:51:19,1999.90,999.90,42.00,33.30,1034447,28,20017,-66
2022-06-18 13:52:22,1999.90,999.90,42.10,33.70,1033572,28,20021,-67
2022-06-18 13:53:13,1999.90,999.90,42.70,35.10,1032019,28,20037,-66
2022-06-18 13:54:05,1999.90,999.90,42.80,34.00,1034913,28,20006,-66
2022-06-18 13:55:22,1999.90,999.90,42.40,36.00,1035490,28,20013,-66
2022-06-18 13:56:14,1999.90,999.90,42.60,33.30,1035517,28,20080,-65
2022-06-18 13:57:24,1999.90,999.90,42.00,34.10,1034700,28,20026,-66
2022-06-18 13:58:16,1999.90,999.90,41.40,34.80,1042113,28,21404,-66
2022-06-18 13:59:10,1999.90,999.90,41.20,35.50,1041646,28,20025,-67
2022-06-18 14:00:20,1999.90,999.90,41.30,34.00,1035031,28,20017,-66
2022-06-18 14:01:22,1999.90,999.90,41.50,33.10,1031529,28,20831,-68
2022-06-18 14:02:18,1999.90,999.90,41.20,35.50,1031802,28,20014,-67
2022-06-18 14:03:19,1999.90,999.90,41.40,35.50,1032961,28,20073,-67
2022-06-18 14:04:24,1999.90,999.90,40.90,36.20,1033817,28,20637,-65
2022-06-18 14:05:31,1999.90,999.90,40.60,36.90,1034223,28,20067,-66
2022-06-18 14:06:26,1999.90,999.90,40.40,35.50,1034995,28,20026,-66
2022-06-18 14:07:20,1999.90,999.90,40.30,37.80,1034848,28,20022,-65
2022-06-18 14:08:12,1999.90,999.90,40.30,35.50,1032626,28,20026,-65
2022-06-18 14:09:14,1999.90,999.90,40.00,35.40,1033844,28,20091,-67
2022-06-18 14:10:10,1999.90,999.90,39.90,36.20,1034829,28,20026,-67
2022-06-18 14:11:18,1999.90,999.90,39.60,36.40,1035404,28,20076,-65
2022-06-18 14:12:19,1999.90,999.90,39.90,35.10,1033443,28,20045,-66
2022-06-18 14:13:21,1999.90,999.90,39.50,34.80,1033621,28,20445,-66
2022-06-18 14:14:13,1999.90,999.90,39.20,35.30,1033247,28,20022,-66
2022-06-18 14:15:04,1999.90,999.90,38.80,35.20,1033386,28,20041,-65
2022-06-18 14:15:55,1999.90,999.90,38.70,36.90,1033877,28,20080,-65
2022-06-18 14:17:15,1999.90,999.90,38.70,37.50,1033257,28,20041,-66
2022-06-18 14:18:12,1999.90,999.90,38.60,36.80,1032762,28,20030,-66
2022-06-18 14:19:03,1999.90,999.90,38.40,35.60,1032506,28,20084,-65
2022-06-18 14:20:01,1999.90,999.90,38.10,35.50,1033779,28,20100,-65
2022-06-18 14:20:59,1999.90,999.90,37.80,37.40,1032728,28,20041,-65
2022-06-18 14:21:50,1999.90,999.90,37.40,38.70,1032714,28,20097,-66
2022-06-18 14:22:44,1999.90,999.90,37.20,37.90,1033794,28,20072,-67
2022-06-18 14:24:03,1999.90,999.90,36.90,37.20,1033444,28,20073,-65
2022-06-18 14:25:24,1999.90,999.90,36.40,37.60,1031727,28,20406,-65
2022-06-18 14:26:16,1999.90,999.90,35.90,38.50,1032273,28,20084,-65
2022-06-18 14:27:10,1999.90,999.90,35.80,39.80,1033898,28,20026,-66
2022-06-18 14:28:01,1999.90,999.90,35.40,39.70,1036005,28,20033,-66
2022-06-18 14:28:56,1999.90,999.90,35.40,40.10,1031386,28,20192,-66
2022-06-18 14:29:59,1999.90,999.90,35.20,38.70,1034089,28,20033,-67
2022-06-18 14:30:58,1999.90,999.90,34.80,40.10,1034560,28,20029,-66
2022-06-18 14:32:13,1999.90,999.90,34.60,40.40,1034269,28,20026,-66
2022-06-18 14:33:27,1999.90,999.90,34.60,41.40,1034956,28,20024,-66
2022-06-18 14:34:30,1999.90,999.90,34.60,40.10,1036163,28,20116,-67
2022-06-18 14:35:46,1999.90,999.90,34.80,40.90,1035084,28,20022,-65
2022-06-18 14:36:41,1999.90,999.90,34.80,42.50,1035256,28,20108,-67
2022-06-18 14:37:33,1999.90,999.90,34.70,41.30,1035078,28,20079,-66
2022-06-18 14:38:26,1999.90,999.90,34.50,40.90,1035290,28,20034,-66
2022-06-18 14:39:19,1999.90,999.90,34.50,42.90,1036664,28,20030,-66
2022-06-18 14:40:16,1999.90,999.90,34.30,42.60,1035288,28,20504,-66
2022-06-18 14:41:31,1999.90,999.90,34.40,43.30,1031333,28,20712,-68
2022-06-18 14:42:51,1999.90,999.90,34.50,43.00,1034719,28,20646,-66
2022-06-18 14:44:14,1999.90,999.90,34.80,42.00,1035444,28,20432,-66
2022-06-18 14:45:43,1999.90,999.90,34.70,39.70,1034097,28,20396,-67
2022-06-18 14:46:45,1999.90,999.90,34.40,40.50,1032548,28,20029,-68
2022-06-18 14:47:40,1999.90,999.90,34.30,40.70,1034114,28,20056,-67
2022-06-18 14:48:46,1999.90,999.90,34.50,41.30,1035443,28,20813,-68
2022-06-18 14:50:15,1999.90,999.90,34.60,41.90,1033014,28,20022,-67
2022-06-18 14:51:24,1999.90,999.90,34.80,41.30,1033596,28,20117,-69
2022-06-18 14:52:46,1999.90,999.90,34.80,41.80,1031970,28,20022,-68
2022-06-18 14:54:08,1999.90,999.90,34.80,44.30,1032808,28,20080,-68
2022-06-18 14:55:17,1999.90,999.90,35.10,42.00,1033101,28,20595,-68
2022-06-18 14:56:42,1999.90,999.90,34.70,39.80,1032752,28,20030,-69
2022-06-18 14:57:57,1999.90,999.90,34.60,42.90,1033930,28,20481,-68
2022-06-18 14:59:00,1999.90,999.90,34.80,45.20,1032616,28,20025,-68
2022-06-18 14:59:57,1999.90,999.90,34.90,43.80,1034715,28,20497,-68
2022-06-18 15:01:00,1999.90,999.90,35.00,43.30,1033117,28,20018,-69
2022-06-18 15:02:09,1999.90,999.90,34.90,41.60,1031799,28,20030,-68
2022-06-18 15:03:18,1999.90,999.90,34.90,43.00,1033142,28,20026,-68
2022-06-18 15:04:20,1999.90,999.90,34.80,43.70,1032900,28,20057,-69
2022-06-18 15:05:16,1999.90,999.90,35.00,44.00,1033507,28,20033,-68
2022-06-18 15:06:17,1999.90,999.90,35.00,42.30,1035714,28,20037,-68
2022-06-18 15:07:09,1999.90,999.90,35.20,41.70,1032714,28,20050,-68
2022-06-18 15:08:00,1999.90,999.90,35.00,42.00,1033746,28,20072,-67
2022-06-18 15:08:51,1999.90,999.90,35.10,41.40,1034654,28,20113,-69
2022-06-18 15:09:53,1999.90,999.90,34.90,42.00,1034234,28,20048,-67
2022-06-18 15:10:51,1999.90,999.90,34.70,43.60,1032465,28,20514,-68
2022-06-18 15:11:43,1999.90,999.90,34.80,43.70,1029783,28,20712,-66
2022-06-18 15:12:36,1999.90,999.90,34.90,44.90,1036221,28,20480,-66
2022-06-18 15:13:26,1999.90,999.90,34.70,43.60,1039107,28,20029,-66
2022-06-18 15:14:20,1999.90,999.90,34.70,43.00,1040584,28,20025,-66
2022-06-18 15:15:15,1999.90,999.90,34.70,42.40,1037197,28,20033,-68
2022-06-18 15:16:06,1999.90,999.90,34.70,44.10,1034014,28,20069,-67
2022-06-18 15:17:24,1999.90,999.90,34.50,42.10,1035573,28,20025,-67
2022-06-18 15:18:48,1999.90,999.90,34.30,42.40,1021206,29,20487,-67
2022-06-18 15:20:07,1999.90,999.90,34.40,42.90,1024491,28,20039,-66
2022-06-18 15:21:18,1999.90,999.90,34.40,42.10,1025980,28,20501,-69
2022-06-18 15:22:20,34.30,34.30,34.30,41.60,1032989,28,20113,-68
2022-06-18 15:23:14,1999.90,999.90,34.60,42.90,1030736,28,19914,-66
2022-06-18 15:24:08,1999.90,999.90,34.70,44.50,1032045,28,20564,-66
2022-06-18 15:25:20,1999.90,999.90,34.80,43.30,1036032,28,20029,-66
2022-06-18 15:26:11,1999.90,999.90,34.70,43.30,1033069,28,20038,-67
2022-06-18 15:27:05,1999.90,999.90,34.80,41.90,1034906,28,20076,-66
2022-06-18 15:27:56,1999.90,999.90,34.80,41.80,1035164,28,20037,-67
2022-06-18 15:28:50,1999.90,999.90,34.60,43.20,1035086,28,20022,-68
2022-06-18 15:29:51,1999.90,999.90,34.90,45.40,1034562,28,20522,-67
2022-06-18 15:30:49,1999.90,999.90,35.20,47.90,1035339,28,20040,-68
2022-06-18 15:31:47,1999.90,999.90,35.30,44.00,1030832,28,20022,-66
2022-06-18 15:33:02,1999.90,999.90,35.30,43.70,1030797,28,20500,-66
2022-06-18 15:33:52,1999.90,999.90,35.40,45.50,1031197,28,20030,-68
2022-06-18 15:34:49,1999.90,999.90,35.70,44.90,1033337,28,20026,-66
2022-06-18 15:35:45,1999.90,999.90,35.60,44.50,1033523,28,20084,-67
2022-06-18 15:36:45,1999.90,999.90,35.70,43.80,1034085,28,20033,-67
2022-06-18 15:37:40,1999.90,999.90,36.10,42.90,1035125,28,20108,-66
2022-06-18 15:38:42,1999.90,999.90,36.50,42.50,1032618,28,20034,-67
2022-06-18 15:39:38,1999.90,999.90,36.80,43.00,1034610,28,20034,-68
2022-06-18 15:40:48,1999.90,999.90,36.90,44.60,1034510,28,20472,-67
2022-06-18 15:41:39,1999.90,999.90,37.20,42.40,1034192,28,20033,-69
2022-06-18 15:42:34,1999.90,999.90,37.40,42.80,1029476,28,20031,-66
2022-06-18 15:43:39,1999.90,999.90,37.80,41.60,1034846,28,20030,-67
2022-06-18 15:44:44,1999.90,999.90,38.00,41.20,1034911,28,20029,-67
2022-06-18 15:45:48,1999.90,999.90,38.20,40.80,1031684,28,20049,-67
2022-06-18 15:46:45,1999.90,999.90,38.10,41.60,1033015,28,20022,-66
2022-06-18 15:47:52,1999.90,999.90,38.30,39.10,1034587,28,20018,-66
2022-06-18 15:48:48,1999.90,999.90,38.20,39.60,1035099,28,20022,-67
2022-06-18 15:49:45,1999.90,999.90,37.80,39.40,1034958,28,20097,-68
2022-06-18 15:50:42,1999.90,999.90,37.90,40.50,1031934,28,20021,-66
2022-06-18 15:51:40,1999.90,999.90,37.60,40.10,1031810,28,20030,-68
2022-06-18 15:52:43,1999.90,999.90,37.90,39.90,1030814,28,20033,-67
2022-06-18 15:54:01,1999.90,999.90,38.20,40.30,1034782,28,20022,-66
2022-06-18 15:55:02,1999.90,999.90,38.20,40.80,1036095,28,20736,-68
2022-06-18 15:56:00,1999.90,999.90,38.20,39.90,1033731,28,20069,-67
2022-06-18 15:56:58,1999.90,999.90,37.70,39.60,1034422,28,20022,-68
2022-06-18 15:57:53,1999.90,999.90,37.70,38.80,1035050,28,20025,-66
2022-06-18 15:58:45,1999.90,999.90,37.90,39.80,1031627,28,20037,-65
2022-06-18 15:59:44,1999.90,999.90,37.80,39.40,1034332,28,20022,-66
2022-06-18 16:00:58,1999.90,999.90,37.80,39.90,1033829,28,20061,-67
2022-06-18 16:01:50,1999.90,999.90,38.30,41.10,1033934,28,20026,-69
2022-06-18 16:02:41,1999.90,999.90,38.80,42.00,1033161,28,20038,-66
2022-06-18 16:03:46,1999.90,999.90,38.80,38.80,1034050,28,20042,-66
2022-06-18 16:04:38,1999.90,999.90,38.50,38.10,1035169,28,20224,-67
2022-06-18 16:05:33,1999.90,999.90,38.50,39.80,1033604,28,20049,-66
2022-06-18 16:06:25,1999.90,999.90,38.80,38.70,1033337,28,20033,-65
2022-06-18 16:07:17,1999.90,999.90,38.70,38.20,1035226,28,20106,-67
2022-06-18 16:08:19,1999.90,999.90,38.90,38.00,1032803,28,20536,-67
2022-06-18 16:09:32,1999.90,999.90,38.90,38.80,1033632,28,20035,-67
2022-06-18 16:10:24,1999.90,999.90,38.50,38.00,1032950,28,20504,-66
2022-06-18 16:11:15,1999.90,999.90,37.80,38.40,1032899,28,20041,-66
2022-06-18 16:12:26,1999.90,999.90,37.60,39.10,1036298,28,20025,-66
2022-06-18 16:13:31,1999.90,999.90,37.20,38.90,1034667,28,20520,-66
2022-06-18 16:14:31,1999.90,999.90,36.80,40.00,1035241,28,20551,-66
2022-06-18 16:15:45,1999.90,999.90,36.70,39.00,1031912,28,20018,-65
2022-06-18 16:16:52,1999.90,999.90,36.60,39.00,1034250,28,20033,-68
2022-06-18 16:17:46,1999.90,999.90,36.40,39.70,1033274,28,20118,-66
2022-06-18 16:18:47,1999.90,999.90,36.50,39.30,1034599,28,20073,-66
2022-06-18 16:19:39,1999.90,999.90,36.60,39.10,1033123,28,20024,-66
2022-06-18 16:20:49,1999.90,999.90,36.50,38.80,1035560,28,20567,-66
2022-06-18 16:21:40,1999.90,999.90,36.50,40.00,1034855,28,20022,-67
2022-06-18 16:22:54,1999.90,999.90,36.40,41.00,1034185,28,20065,-67
2022-06-18 16:23:47,1999.90,999.90,36.40,40.90,1032274,28,20018,-65
2022-06-18 16:24:45,1999.90,999.90,36.20,41.20,1034532,28,20522,-65
2022-06-18 16:25:40,1999.90,999.90,36.20,41.30,1033867,28,20033,-65
2022-06-18 16:26:32,1999.90,999.90,36.20,40.70,1035102,28,20033,-66
2022-06-18 16:27:26,1999.90,999.90,36.30,41.00,1035322,28,20026,-66
2022-06-18 16:28:20,1999.90,999.90,36.30,43.20,1034958,28,20045,-66
2022-06-18 16:29:11,1999.90,999.90,36.40,43.20,1033825,28,20061,-65
2022-06-18 16:30:03,1999.90,999.90,36.30,42.80,1034002,28,20079,-65
2022-06-18 16:31:00,1999.90,999.90,36.50,42.40,1032248,28,20092,-67
2022-06-18 16:31:59,1999.90,999.90,36.50,43.80,1033143,28,20021,-66
2022-06-18 16:33:06,1999.90,999.90,36.70,43.40,1038287,28,20036,-66
2022-06-18 16:34:03,1999.90,999.90,36.80,41.60,1032024,28,20626,-66
2022-06-18 16:35:06,1999.90,999.90,36.80,41.50,1035031,28,20022,-66
2022-06-18 16:35:59,1999.90,999.90,36.90,41.90,1034270,28,20026,-66
2022-06-18 16:36:50,1999.90,999.90,36.60,41.40,1032119,28,20031,-65
2022-06-18 16:37:49,1999.90,999.90,36.80,43.00,1030715,28,20019,-65
2022-06-18 16:38:53,1999.90,999.90,37.30,42.00,1032638,28,20026,-66
2022-06-18 16:40:00,1999.90,999.90,37.40,43.40,1032344,28,20027,-70
2022-06-18 16:40:51,1999.90,999.90,37.70,41.60,1029758,28,20026,-69
2022-06-18 16:41:55,1999.90,999.90,37.30,40.80,1034006,28,20488,-66
2022-06-18 16:42:56,1999.90,999.90,37.30,41.20,1033765,28,20034,-67
2022-06-18 16:43:47,37.10,37.10,37.10,42.80,1033890,28,20035,-67
2022-06-18 16:44:41,1999.90,999.90,36.40,42.60,1031726,28,20005,-69
2022-06-18 16:45:38,1999.90,999.90,36.30,41.80,1031280,28,20513,-68
2022-06-18 16:46:41,1999.90,999.90,36.10,43.00,1032544,28,20037,-67
2022-06-18 16:47:34,1999.90,999.90,35.90,43.40,1035312,28,20041,-67
2022-06-18 16:48:59,1999.90,999.90,36.10,45.20,1041021,28,20697,-67
2022-06-18 16:49:52,1999.90,999.90,36.40,44.10,1036935,28,20030,-67
2022-06-18 16:50:43,1999.90,999.90,36.50,46.40,1033963,28,20041,-67
2022-06-18 16:51:35,1999.90,999.90,36.50,45.00,1030663,28,20117,-67
2022-06-18 16:52:36,1999.90,999.90,36.50,45.10,1033999,28,20022,-67
2022-06-18 16:53:44,1999.90,999.90,36.70,45.40,1034517,28,20477,-65
2022-06-18 16:55:05,1999.90,999.90,36.30,42.10,1031529,28,20564,-68
2022-06-18 16:55:58,1999.90,999.90,36.10,42.80,1034080,28,20092,-65
2022-06-18 16:56:49,1999.90,999.90,35.60,44.70,1032971,28,20029,-65
2022-06-18 16:57:44,1999.90,999.90,35.70,44.10,1032860,28,20030,-66
2022-06-18 16:58:37,1999.90,999.90,35.60,45.00,1034333,28,20030,-66
2022-06-18 16:59:31,1999.90,999.90,35.90,46.70,1032036,28,20026,-69
2022-06-18 17:00:28,1999.90,999.90,35.90,46.90,1034670,28,20037,-66
2022-06-18 17:01:19,1999.90,999.90,36.10,44.90,1033226,28,20048,-66
2022-06-18 17:02:10,1999.90,999.90,36.00,46.10,1030440,28,20041,-66
2022-06-18 17:03:01,1999.90,999.90,35.90,46.00,1035272,28,20010,-69
2022-06-18 17:03:53,1999.90,999.90,35.70,45.80,1034919,28,20018,-66
2022-06-18 17:04:45,1999.90,999.90,35.70,45.90,1035782,28,20018,-65
2022-06-18 17:05:36,1999.90,999.90,35.80,45.90,1034788,28,20507,-65
2022-06-18 17:06:31,1999.90,999.90,36.00,46.00,1037651,28,20132,-68
2022-06-18 17:07:22,1999.90,999.90,36.30,46.90,1031271,28,20021,-65
2022-06-18 17:08:13,1999.90,999.90,36.40,47.00,1035575,28,20405,-65
2022-06-18 17:09:05,1999.90,999.90,36.30,48.10,1032348,28,20018,-66
2022-06-18 17:09:58,1999.90,999.90,36.20,48.30,1030996,28,20101,-66
2022-06-18 17:10:49,1999.90,999.90,36.10,47.90,1033240,28,20161,-66
2022-06-18 17:11:41,1999.90,999.90,36.30,47.60,1031029,28,20025,-66
2022-06-18 17:12:33,1999.90,999.90,36.30,48.80,1031105,28,20680,-66
2022-06-18 17:13:25,1999.90,999.90,36.40,48.20,1032181,28,20126,-66
2022-06-18 17:14:16,1999.90,999.90,36.40,48.30,1035706,28,20018,-66
2022-06-18 17:15:07,1999.90,999.90,36.00,48.40,1035891,28,20053,-66
2022-06-18 17:15:58,1999.90,999.90,35.90,49.30,1035092,28,20021,-66
2022-06-18 17:16:54,1999.90,999.90,35.70,49.10,1038359,28,20393,-65
2022-06-18 17:17:45,1999.90,999.90,35.70,48.90,1035268,28,20021,-68
2022-06-18 17:18:37,1999.90,999.90,35.80,49.20,1035309,28,20469,-65
2022-06-18 17:19:34,1999.90,999.90,35.60,49.90,1034935,28,20452,-69
2022-06-18 17:20:25,1999.90,999.90,35.60,49.40,1032753,28,20022,-66
2022-06-18 17:21:17,1999.90,999.90,35.50,49.70,1032261,28,20032,-66
2022-06-18 17:22:11,1999.90,999.90,35.50,51.70,1034964,28,20397,-68
2022-06-18 17:23:04,1999.90,999.90,35.30,50.10,1035321,28,20473,-66
2022-06-18 17:24:22,1999.90,999.90,35.20,50.20,1031929,28,20034,-69
2022-06-18 17:25:32,1999.90,999.90,35.20,49.70,1033822,28,20034,-68
2022-06-18 17:26:43,1999.90,999.90,34.90,50.20,1034993,28,20077,-69
2022-06-18 17:27:54,1999.90,999.90,34.70,50.40,1032646,28,20021,-66
2022-06-18 17:29:14,1999.90,999.90,34.60,50.90,1034259,28,20021,-68
2022-06-18 17:30:23,1999.90,999.90,34.20,54.20,1032457,28,20394,-70
2022-06-18 17:31:32,1999.90,999.90,34.30,54.30,1031876,28,20097,-68
2022-06-18 17:32:23,1999.90,999.90,33.80,53.60,1031862,28,20029,-66
2022-06-18 17:33:14,1999.90,999.90,33.40,51.00,1034436,28,20021,-67
2022-06-18 17:34:08,1999.90,999.90,33.20,51.50,1033935,28,20025,-68
2022-06-18 17:35:00,1999.90,999.90,33.00,52.60,1031857,28,20018,-66
2022-06-18 17:35:52,1999.90,999.90,32.80,50.70,1034407,28,20018,-67
2022-06-18 17:37:00,1999.90,999.90,32.50,52.80,1035193,28,20483,-69
2022-06-18 17:37:51,1999.90,999.90,32.40,54.60,1033563,28,20036,-67
2022-06-18 17:38:42,1999.90,999.90,32.10,54.10,1034300,28,20027,-69
2022-06-18 17:39:34,1999.90,999.90,32.00,54.00,1033030,28,20064,-65
2022-06-18 17:40:26,1999.90,999.90,31.80,52.60,1034013,28,20030,-66
2022-06-18 17:41:25,1999.90,999.90,31.60,53.70,1034031,28,20572,-67
2022-06-18 17:42:18,1999.90,999.90,31.40,54.70,1033500,28,20500,-66
2022-06-18 17:43:12,1999.90,999.90,31.40,54.10,1033322,28,20993,-68
2022-06-18 17:44:12,1999.90,999.90,31.20,54.40,1033027,28,20461,-66
2022-06-18 17:45:04,1999.90,999.90,31.20,54.50,1033400,28,20069,-65
2022-06-18 17:45:55,1999.90,999.90,31.00,55.50,1034293,28,20018,-65
2022-06-18 17:46:46,1999.90,999.90,30.80,56.00,1037503,28,20022,-66
2022-06-18 17:47:37,1999.90,999.90,30.70,54.60,1035052,28,20067,-65
2022-06-18 17:48:38,1999.90,999.90,30.60,54.70,1035833,28,20018,-67
2022-06-18 17:49:29,1999.90,999.90,30.50,57.50,1036661,28,20024,-66
2022-06-18 17:50:20,1999.90,999.90,30.40,55.30,1030597,28,20026,-65
2022-06-18 17:51:12,1999.90,999.90,30.30,55.40,1032631,28,20538,-65
2022-06-18 17:52:04,1999.90,999.90,30.30,55.20,1032623,28,20025,-68
2022-06-18 17:52:55,1999.90,999.90,30.20,54.70,1037294,28,20401,-69
2022-06-18 17:53:48,1999.90,999.90,30.20,55.90,1032138,28,20025,-69
2022-06-18 17:54:39,1999.90,999.90,30.10,58.00,1031822,28,20077,-68
2022-06-18 17:55:33,1999.90,999.90,30.00,56.70,1032565,28,20022,-69
2022-06-18 17:56:26,1999.90,999.90,29.90,56.50,1032121,28,20097,-68
2022-06-18 17:57:19,1999.90,999.90,29.90,55.80,1033190,28,20113,-65
2022-06-18 17:58:10,1999.90,999.90,29.90,56.10,1035165,28,20030,-65
2022-06-18 17:59:01,1999.90,999.90,29.80,60.50,1032973,28,20519,-65
2022-06-18 17:59:52,1999.90,999.90,29.80,62.10,1035585,28,20068,-66
2022-06-18 18:00:43,1999.90,999.90,29.60,64.00,1031619,28,20072,-69
2022-06-18 18:01:57,1999.90,999.90,29.50,64.50,1030898,28,20019,-66
2022-06-18 18:02:50,1999.90,999.90,29.40,66.20,1034984,28,20048,-68
2022-06-18 18:03:43,1999.90,999.90,29.30,66.30,1035668,28,20018,-66
2022-06-18 18:04:48,1999.90,999.90,29.20,66.20,1035395,28,20108,-67
2022-06-18 18:05:39,1999.90,999.90,29.00,67.10,1034882,28,20555,-66
2022-06-18 18:06:30,1999.90,999.90,28.90,66.70,1035835,28,20109,-67
2022-06-18 18:07:23,28.90,28.90,28.90,67.90,1037690,28,20073,-66
2022-06-18 18:08:14,1999.90,999.90,28.80,67.50,1036245,28,20047,-66
2022-06-18 18:09:05,1999.90,999.90,28.70,67.80,1038809,28,20511,-66
2022-06-18 18:09:58,1999.90,999.90,28.70,68.10,1043128,28,20032,-66
2022-06-18 18:10:49,1999.90,999.90,28.60,67.70,1032742,28,20037,-67
2022-06-18 18:11:43,1999.90,999.90,28.50,68.00,1031534,28,20401,-66
2022-06-18 18:12:37,1999.90,999.90,28.40,68.60,1033819,28,20029,-66
2022-06-18 18:13:29,1999.90,999.90,28.40,69.30,1034981,28,20025,-66
2022-06-18 18:14:20,1999.90,999.90,28.20,69.40,1034882,28,20022,-66
2022-06-18 18:15:23,28.20,28.20,28.20,68.50,1035544,28,20449,-66
2022-06-18 18:16:14,1999.90,999.90,28.10,69.70,1035491,28,20012,-66
2022-06-18 18:17:06,28.10,28.10,28.10,71.20,1036190,28,20018,-70
2022-06-18 18:18:22,1999.90,999.90,27.90,70.80,1035843,28,20007,-66
2022-06-18 18:19:13,1999.90,999.90,27.90,73.50,1043463,28,20498,-66
2022-06-18 18:20:05,1999.90,999.90,27.80,72.40,1042414,28,20400,-67
2022-06-18 18:20:56,1999.90,999.90,27.60,73.50,1038418,28,20025,-66
2022-06-18 18:21:47,1999.90,999.90,27.50,74.20,1032437,28,20081,-66
2022-06-18 18:22:38,27.50,27.50,27.50,74.30,1037143,28,20424,-66
2022-06-18 18:23:29,1999.90,999.90,27.40,74.00,1032310,28,19916,-66
2022-06-18 18:24:20,1999.90,999.90,27.30,74.20,1031595,28,20508,-66
2022-06-18 18:25:12,27.20,27.20,27.20,76.20,1035734,28,20063,-68
2022-06-18 18:26:08,1999.90,999.90,27.20,74.30,1035412,28,19906,-69
2022-06-18 18:27:00,1999.90,999.90,27.10,74.40,1035600,28,20124,-67
2022-06-18 18:27:51,1999.90,999.90,27.00,75.20,1034914,28,20022,-69
2022-06-18 18:28:43,1999.90,999.90,27.00,74.20,1035770,28,20053,-67
2022-06-18 18:29:36,1999.90,999.90,26.90,74.80,1034879,28,20481,-67
2022-06-18 18:30:29,1999.90,999.90,26.80,75.50,1031578,28,20425,-68
2022-06-18 18:31:20,1999.90,999.90,26.70,76.20,1035353,28,20375,-67
2022-06-18 18:32:15,1999.90,999.90,26.70,78.80,1035003,28,20033,-69
2022-06-18 18:33:07,1999.90,999.90,26.60,80.80,1033239,28,20034,-68
2022-06-18 18:33:58,1999.90,999.90,26.50,78.50,1035649,28,20065,-67
2022-06-18 18:34:50,1999.90,999.90,26.50,81.60,1035578,28,20112,-70
2022-06-18 18:35:41,1999.90,999.90,26.30,80.90,1035474,28,20026,-67
2022-06-18 18:36:31,26.30,26.30,26.30,81.20,1034803,28,20044,-67
2022-06-18 18:37:24,1999.90,999.90,26.20,81.60,1036211,28,20501,-67
2022-06-18 18:38:15,1999.90,999.90,26.10,83.20,1033827,28,20517,-67
2022-06-18 18:39:07,26.10,26.10,26.10,85.00,1031429,28,20561,-67
2022-06-18 18:39:59,1999.90,999.90,26.00,86.30,1035103,28,19912,-68
2022-06-18 18:40:50,1999.90,999.90,25.90,85.10,1032393,28,20112,-67
2022-06-18 18:41:42,1999.90,999.90,25.90,85.10,1033923,28,20026,-67
2022-06-18 18:42:35,1999.90,999.90,25.80,86.60,1035731,28,20068,-67
2022-06-18 18:43:28,1999.90,999.90,25.70,88.20,1034785,28,20018,-69
2022-06-18 18:44:20,1999.90,999.90,25.70,88.90,1034875,28,20076,-67
2022-06-18 18:45:11,1999.90,999.90,25.70,89.30,1033435,28,20406,-68
2022-06-18 18:46:03,1999.90,999.90,25.60,90.00,1032684,28,20038,-67
2022-06-18 18:46:55,1999.90,999.90,25.60,88.70,1034248,28,20076,-68
2022-06-18 18:47:47,1999.90,999.90,25.40,86.30,1035245,28,20030,-68
2022-06-18 18:48:38,1999.90,999.90,25.40,86.10,1033515,28,20026,-68
2022-06-18 18:49:28,25.30,25.30,25.30,87.00,1034948,28,20038,-67
2022-06-18 18:50:19,1999.90,999.90,25.30,89.30,1033863,28,19909,-68
2022-06-18 18:51:10,1999.90,999.90,25.20,86.40,1033447,28,20601,-67
2022-06-18 18:52:01,25.10,25.10,25.10,85.90,1036557,28,20535,-69
2022-06-18 18:52:52,1999.90,999.90,25.10,85.70,1034918,28,20000,-67
2022-06-18 18:53:44,1999.90,999.90,25.00,85.90,1034401,28,20186,-67
2022-06-18 18:54:34,1999.90,999.90,25.00,85.90,1033079,28,20029,-67
2022-06-18 18:55:25,24.90,24.90,24.90,89.40,1034364,28,20835,-69
2022-06-18 18:56:17,1999.90,999.90,24.80,90.00,1035382,28,20237,-69
2022-06-18 18:57:08,1999.90,999.90,24.70,88.40,1035284,28,20084,-71
2022-06-18 18:58:00,1999.90,999.90,24.70,87.80,1031248,28,20201,-67
2022-06-18 18:58:52,1999.90,999.90,24.70,87.70,1034973,28,20126,-68
2022-06-18 18:59:43,1999.90,999.90,24.60,88.50,1031380,28,20022,-67
2022-06-18 19:00:36,1999.90,999.90,24.50,89.20,1034081,28,20021,-67
2022-06-18 19:01:27,1999.90,999.90,24.40,89.20,1034186,28,20053,-68
2022-06-18 19:02:18,1999.90,999.90,24.40,89.80,1033069,28,20561,-69
2022-06-18 19:03:09,1999.90,999.90,24.40,89.20,1035344,28,20038,-67
2022-06-18 19:04:00,24.30,24.30,24.30,89.40,1035401,28,20473,-66
2022-06-18 19:04:51,1999.90,999.90,24.20,90.00,1031467,28,19952,-67
2022-06-18 19:05:43,1999.90,999.90,24.20,90.40,1033522,28,20483,-67
2022-06-18 19:06:34,1999.90,999.90,24.20,90.60,1037968,28,20025,-67
2022-06-18 19:07:25,1999.90,999.90,24.10,91.30,1034937,28,20034,-68
2022-06-18 19:08:16,1999.90,999.90,24.10,91.90,1034882,28,20029,-67
2022-06-18 19:09:08,1999.90,999.90,24.00,92.10,1032699,28,20030,-67
2022-06-18 19:09:59,1999.90,999.90,24.00,92.10,1034128,28,20064,-66
2022-06-18 19:10:50,1999.90,999.90,23.90,92.10,1033443,28,20018,-68
2022-06-18 19:11:42,1999.90,999.90,23.90,92.40,1030483,28,20483,-67
2022-06-18 19:12:53,1999.90,999.90,23.80,92.60,1030682,28,20179,-68
2022-06-18 19:13:46,1999.90,999.90,23.70,92.30,1035145,28,20095,-68
2022-06-18 19:14:37,1999.90,999.90,23.60,92.60,1032855,28,20030,-67
2022-06-18 19:15:28,23.60,23.60,23.60,92.80,1035645,28,20025,-67
2022-06-18 19:16:19,1999.90,999.90,23.50,93.00,1033518,28,19909,-67
2022-06-18 19:17:11,1999.90,999.90,23.40,93.30,1034291,28,20105,-68
2022-06-18 19:18:02,1999.90,999.90,23.30,93.60,1033400,28,20101,-66
2022-06-18 19:18:53,1999.90,999.90,23.30,93.70,1034302,28,20417,-67
2022-06-18 19:19:44,1999.90,999.90,23.20,93.80,1033649,28,20061,-68
2022-06-18 19:20:37,1999.90,999.90,23.20,94.40,1034788,28,20061,-69
2022-06-18 19:21:36,1999.90,999.90,23.20,94.80,1033848,28,20026,-67
2022-06-18 19:22:27,1999.90,999.90,23.10,95.20,1029707,28,20031,-68
2022-06-18 19:23:18,1999.90,999.90,23.00,95.20,1031184,28,20395,-66
2022-06-18 19:24:09,23.00,23.00,23.00,95.00,1035315,28,20121,-67
2022-06-18 19:25:00,1999.90,999.90,23.00,95.40,1032447,28,19905,-67
2022-06-18 19:25:52,1999.90,999.90,23.00,95.30,1034609,28,20116,-67
2022-06-18 19:26:43,1999.90,999.90,22.90,95.90,1036864,28,20061,-67
2022-06-18 19:27:34,22.80,22.80,22.80,96.30,1035251,28,20021,-67
2022-06-18 19:28:40,1999.90,999.90,22.80,95.20,1032333,28,20012,-67
2022-06-18 19:29:32,1999.90,999.90,22.80,95.40,1035026,28,20486,-68
2022-06-18 19:30:25,1999.90,999.90,22.70,95.70,1035681,28,20010,-67
2022-06-18 19:31:18,1999.90,999.90,22.70,96.40,1033941,28,20030,-68
2022-06-18 19:32:09,1999.90,999.90,22.70,96.70,1032343,28,20046,-66
2022-06-18 19:33:01,1999.90,999.90,22.60,96.50,1037330,28,20160,-67
2022-06-18 19:33:52,1999.90,999.90,22.60,96.40,1034044,28,20493,-67
2022-06-18 19:34:43,1999.90,999.90,22.50,96.80,1033053,28,20097,-67
2022-06-18 19:35:35,22.50,22.50,22.50,97.10,1035450,28,20030,-67
2022-06-18 19:36:26,22.40,22.40,22.40,97.30,1034469,28,20005,-67
2022-06-18 19:37:17,22.30,22.30,22.30,96.90,1032038,28,20376,-67
2022-06-18 19:38:09,1999.90,999.90,22.30,97.10,1033982,28,19993,-66
2022-06-18 19:39:03,1999.90,999.90,22.30,97.40,1031379,28,20019,-67
2022-06-18 19:39:57,1999.90,999.90,22.20,97.20,1033180,28,20717,-67
2022-06-18 19:40:49,1999.90,999.90,22.20,97.50,1033926,28,20033,-67
2022-06-18 19:41:40,1999.90,999.90,22.20,97.10,1036589,28,20488,-67
2022-06-18 19:42:31,1999.90,999.90,22.10,97.00,1029933,28,20022,-67
2022-06-18 19:43:22,1999.90,999.90,22.10,96.80,1033888,28,20488,-67
2022-06-18 19:44:13,1999.90,999.90,22.10,96.60,1034689,28,20176,-67
2022-06-18 19:45:04,1999.90,999.90,22.10,97.10,1034572,28,20025,-66
2022-06-18 19:45:56,22.10,22.10,22.10,96.90,1034717,28,20006,-68
2022-06-18 19:46:47,1999.90,999.90,22.00,96.10,1034977,28,19944,-66
2022-06-18 19:47:38,1999.90,999.90,22.00,96.20,1034631,28,20061,-66
2022-06-18 19:48:32,22.00,22.00,22.00,96.60,1034852,28,20018,-68
2022-06-18 19:49:24,1999.90,999.90,22.00,96.90,1035442,28,19932,-66
2022-06-18 19:50:15,1999.90,999.90,22.00,96.60,1033419,28,20080,-66
2022-06-18 19:51:06,1999.90,999.90,21.90,96.90,1034642,28,20096,-66
2022-06-18 19:51:58,1999.90,999.90,21.90,97.60,1034904,28,20465,-67
2022-06-18 19:53:04,1999.90,999.90,21.80,97.60,1034314,28,20026,-67
2022-06-18 19:53:56,1999.90,999.90,21.80,97.70,1033082,28,20557,-67
2022-06-18 19:54:52,1999.90,999.90,21.70,97.40,1032202,28,20625,-67
2022-06-18 19:55:44,1999.90,999.90,21.70,97.40,1032227,28,20018,-66
2022-06-18 19:56:35,1999.90,999.90,21.70,98.10,1031285,28,20018,-66
2022-06-18 19:57:26,1999.90,999.90,21.60,98.40,1034711,28,20018,-67
2022-06-18 19:58:18,21.70,21.70,21.70,98.30,1036506,28,20026,-66
2022-06-18 19:59:09,1999.90,999.90,21.60,98.70,1038911,28,19909,-67
2022-06-18 20:00:00,21.50,21.50,21.50,98.50,1039258,28,20392,-67
2022-06-18 20:00:52,1999.90,999.90,21.50,98.10,1039399,28,19908,-67
2022-06-18 20:01:43,1999.90,999.90,21.50,98.50,1035977,28,20006,-66
2022-06-18 20:02:34,1999.90,999.90,21.50,98.30,1032988,28,20064,-67
2022-06-18 20:03:25,21.40,21.40,21.40,97.80,1036475,28,20030,-67
2022-06-18 20:04:17,1999.90,999.90,21.40,98.30,1035272,28,19916,-66
2022-06-18 20:05:08,1999.90,999.90,21.40,98.60,1032261,28,20038,-67
2022-06-18 20:06:00,1999.90,999.90,21.40,98.70,1035759,28,20366,-66
2022-06-18 20:06:51,1999.90,999.90,21.40,98.30,1033509,28,20062,-66
2022-06-18 20:07:42,1999.90,999.90,21.40,98.50,1033248,28,20137,-68
2022-06-18 20:08:34,1999.90,999.90,21.30,98.70,1032499,28,20018,-68
2022-06-18 20:09:26,1999.90,999.90,21.30,98.80,1033112,28,20038,-67
2022-06-18 20:10:17,1999.90,999.90,21.30,98.90,1034223,28,20030,-67
2022-06-18 20:11:08,1999.90,999.90,21.30,99.00,1034539,28,20544,-67
2022-06-18 20:12:00,1999.90,999.90,21.30,99.00,1034615,28,20026,-67
2022-06-18 20:12:51,1999.90,999.90,21.30,98.90,1034455,28,20018,-67
2022-06-18 20:13:42,1999.90,999.90,21.20,98.50,1035389,28,20024,-66
2022-06-18 20:14:33,21.20,21.20,21.20,98.40,1033293,28,20534,-66
2022-06-18 20:15:26,1999.90,999.90,21.20,98.80,1031180,28,19910,-67
2022-06-18 20:16:17,1999.90,999.90,21.10,99.10,1038051,28,20078,-67
2022-06-18 20:17:09,1999.90,999.90,21.10,99.60,1030835,28,20062,-68
2022-06-18 20:18:00,1999.90,999.90,21.10,99.50,1037587,28,20021,-67
2022-06-18 20:18:51,1999.90,999.90,21.10,98.90,1033361,28,20077,-67
2022-06-18 20:19:42,21.10,21.10,21.10,98.80,1030809,28,20022,-67
2022-06-18 20:20:33,1999.90,999.90,21.10,98.00,1032214,28,19921,-67
2022-06-18 20:21:24,21.10,21.10,21.10,97.40,1037099,28,20108,-67
2022-06-18 20:22:15,1999.90,999.90,21.10,97.30,1031186,28,19989,-67
2022-06-18 20:23:07,21.10,21.10,21.10,98.20,1031489,28,20030,-67
2022-06-18 20:23:58,1999.90,999.90,21.10,98.60,1031087,28,19905,-68
2022-06-18 20:24:49,1999.90,999.90,21.10,99.00,1032765,28,20030,-67
2022-06-18 20:25:41,1999.90,999.90,21.10,98.80,1030933,28,20446,-69
2022-06-18 20:26:35,1999.90,999.90,21.10,99.00,1034721,28,20064,-67
2022-06-18 20:27:26,1999.90,999.90,21.00,99.10,1034704,28,20037,-67
2022-06-18 20:28:17,1999.90,999.90,21.00,99.00,1031808,28,20030,-67
2022-06-18 20:29:08,1999.90,999.90,21.00,99.00,1034790,28,20019,-67
2022-06-18 20:29:59,1999.90,999.90,20.90,98.90,1030716,28,20485,-67
2022-06-18 20:30:51,1999.90,999.90,20.90,99.10,1032765,28,20030,-69
2022-06-18 20:31:42,1999.90,999.90,20.90,99.20,1032101,28,20027,-67
2022-06-18 20:32:34,20.90,20.90,20.90,99.50,1033187,28,20080,-67
2022-06-18 20:33:25,1999.90,999.90,20.90,99.30,1034838,28,19921,-67
2022-06-18 20:34:17,1999.90,999.90,20.80,99.70,1034751,28,20033,-67
2022-06-18 20:35:09,1999.90,999.90,20.80,99.90,1034578,28,20796,-66
2022-06-18 20:36:07,1999.90,999.90,20.80,99.90,1034873,28,20033,-66
2022-06-18 20:36:58,1999.90,999.90,20.80,99.50,1032344,28,20540,-67
2022-06-18 20:37:49,1999.90,999.90,20.80,99.50,1030696,28,20461,-67
2022-06-18 20:38:40,1999.90,999.90,20.80,99.90,1034412,28,20047,-66
2022-06-18 20:39:31,1999.90,999.90,20.80,99.90,1031268,28,20026,-67
2022-06-18 20:40:23,1999.90,999.90,20.70,99.90,1032119,28,20038,-67
2022-06-18 20:41:18,1999.90,999.90,20.70,99.90,1033794,28,20053,-68
2022-06-18 20:42:09,1999.90,999.90,20.70,99.90,1031389,28,20027,-66
2022-06-18 20:43:02,1999.90,999.90,20.70,99.90,1031082,28,20034,-67
2022-06-18 20:44:07,1999.90,999.90,20.70,99.90,1034531,28,20069,-67
2022-06-18 20:44:58,1999.90,999.90,20.70,99.80,1035310,28,20088,-66
2022-06-18 20:45:49,1999.90,999.90,20.60,99.90,1035166,28,20038,-67
2022-06-18 20:46:44,20.70,20.70,20.70,99.90,1035874,28,20481,-67
2022-06-18 20:47:36,1999.90,999.90,20.60,99.90,1036305,28,19905,-66
2022-06-18 20:48:27,1999.90,999.90,20.60,99.90,1035375,28,20448,-67
2022-06-18 20:49:19,1999.90,999.90,20.60,99.90,1031523,28,20037,-66
2022-06-18 20:50:10,1999.90,999.90,20.60,99.40,1035112,28,20038,-66
2022-06-18 20:51:01,20.60,20.60,20.60,99.90,1031972,28,20040,-67
2022-06-18 20:52:02,1999.90,999.90,20.60,99.90,1033343,28,19909,-66
2022-06-18 20:52:53,1999.90,999.90,20.60,99.90,1031515,28,20568,-66
2022-06-18 20:53:45,1999.90,999.90,20.60,99.90,1032257,28,20061,-66
2022-06-18 20:55:14,1999.90,999.90,20.50,99.90,1035242,28,20034,-66
2022-06-18 20:56:24,1999.90,999.90,20.50,99.90,1023442,29,21015,-66
2022-06-18 20:57:47,1999.90,999.90,20.40,99.90,1032614,28,20037,-67
2022-06-18 20:58:38,1999.90,999.90,20.40,99.90,1033851,28,20092,-67
2022-06-18 20:59:31,20.40,20.40,20.40,99.90,1030975,28,20422,-67
2022-06-18 21:00:24,1999.90,999.90,20.40,99.90,1034974,28,19957,-66
2022-06-18 21:01:16,1999.90,999.90,20.40,99.90,1030481,28,20038,-67
2022-06-18 21:02:08,1999.90,999.90,20.40,99.90,1031908,28,20033,-69
2022-06-18 21:03:03,1999.90,999.90,20.30,99.90,1031470,28,20035,-67
2022-06-18 21:03:56,1999.90,999.90,20.30,99.90,1030907,28,20089,-67
2022-06-18 21:04:47,1999.90,999.90,20.30,99.90,1031074,28,20041,-68
2022-06-18 21:05:40,1999.90,999.90,20.30,99.90,1035067,28,20052,-67
2022-06-18 21:06:31,1999.90,999.90,20.20,99.90,1035065,28,20030,-67
2022-06-18 21:07:23,20.20,20.20,20.20,99.90,1035939,28,20037,-66
2022-06-18 21:08:14,20.20,20.20,20.20,99.90,1033415,28,20008,-67
2022-06-18 21:09:05,20.20,20.20,20.20,99.90,1033319,28,19952,-67
2022-06-18 21:09:56,1999.90,999.90,20.10,99.90,1033142,28,19917,-67
2022-06-18 21:10:48,20.10,20.10,20.10,99.90,1041140,28,20033,-68
2022-06-18 21:11:39,1999.90,999.90,20.10,99.90,1043767,28,19908,-67
2022-06-18 21:12:32,1999.90,999.90,20.10,99.90,1036493,28,20025,-66
2022-06-18 21:13:24,1999.90,999.90,20.10,99.90,1034784,28,20060,-67
2022-06-18 21:14:15,1999.90,999.90,20.00,99.90,1034790,28,20077,-67
2022-06-18 21:15:06,1999.90,999.90,20.00,99.90,1035256,28,20025,-67
2022-06-18 21:15:58,1999.90,999.90,20.00,99.90,1035631,28,20022,-67
2022-06-18 21:16:49,1999.90,999.90,20.00,99.90,1034601,28,20490,-68
2022-06-18 21:17:40,1999.90,999.90,20.00,99.90,1035100,28,20109,-67
2022-06-18 21:18:31,20.00,20.00,20.00,99.90,1036139,28,20086,-68
2022-06-18 21:19:22,1999.90,999.90,19.90,99.90,1035995,28,19910,-67
2022-06-18 21:20:13,1999.90,999.90,19.90,99.90,1036252,28,20069,-67
2022-06-18 21:21:05,1999.90,999.90,19.90,99.90,1036522,28,20022,-68
2022-06-18 21:21:58,1999.90,999.90,19.90,99.90,1038804,28,20029,-68
2022-06-18 21:22:49,1999.90,999.90,19.90,99.90,1031520,28,20133,-67
2022-06-18 21:23:40,1999.90,999.90,19.90,99.90,1035382,28,20104,-66
2022-06-18 21:24:33,1999.90,999.90,19.90,99.90,1034937,28,20025,-67
2022-06-18 21:25:24,1999.90,999.90,19.80,99.90,1032192,28,20026,-67
2022-06-18 21:26:15,1999.90,999.90,19.80,99.90,1033537,28,20465,-67
2022-06-18 21:27:06,1999.90,999.90,19.80,99.90,1032465,28,20026,-68
2022-06-18 21:27:57,19.80,19.80,19.80,99.90,1035976,28,20014,-67
2022-06-18 21:28:48,1999.90,999.90,19.80,99.90,1035909,28,19910,-67
2022-06-18 21:29:40,1999.90,999.90,19.80,99.90,1035076,28,20529,-67
2022-06-18 21:30:32,1999.90,999.90,19.80,99.90,1034676,28,20726,-68
2022-06-18 21:31:24,1999.90,999.90,19.80,99.90,1034384,28,20034,-67
2022-06-18 21:32:36,1999.90,999.90,19.70,99.90,1033666,28,20126,-67
2022-06-18 21:33:45,1999.90,999.90,19.70,99.90,1033349,28,20034,-67
2022-06-18 21:34:55,1999.90,999.90,19.70,99.90,1034689,28,20033,-67
2022-06-18 21:36:20,1999.90,999.90,19.70,99.90,1035301,28,20092,-68
2022-06-18 21:37:20,1999.90,999.90,19.80,99.90,1033419,28,20054,-68
2022-06-18 21:38:11,1999.90,999.90,19.80,99.90,1032556,28,20029,-69
2022-06-18 21:39:02,19.90,19.90,19.90,99.90,1032269,28,20026,-66
2022-06-18 21:39:54,1999.90,999.90,19.90,99.90,1033540,28,20381,-68
2022-06-18 21:40:46,1999.90,999.90,19.90,99.90,1033079,28,20034,-68
2022-06-18 21:41:38,1999.90,999.90,19.90,99.90,1032993,28,20034,-67
2022-06-18 21:42:30,1999.90,999.90,19.90,99.90,1034007,28,20141,-68
2022-06-18 21:43:22,1999.90,999.90,19.90,99.90,1031631,28,20010,-68
2022-06-18 21:44:13,1999.90,999.90,19.90,99.90,1034438,28,20477,-68
2022-06-18 21:45:04,1999.90,999.90,19.80,99.90,1032008,28,20023,-67
2022-06-18 21:45:57,1999.90,999.90,19.80,99.90,1033520,28,20104,-67
2022-06-18 21:46:48,1999.90,999.90,19.80,99.90,1033274,28,20018,-68
2022-06-18 21:47:40,1999.90,999.90,19.80,99.90,1033448,28,20021,-69
2022-06-18 21:48:31,1999.90,999.90,19.80,99.90,1034358,28,20015,-67
2022-06-18 21:49:32,19.80,19.80,19.80,99.90,1033380,28,20030,-66
2022-06-18 21:50:24,1999.90,999.90,19.80,99.90,1034917,28,20265,-68
2022-06-18 21:51:15,1999.90,999.90,19.80,99.90,1032461,28,20018,-68
2022-06-18 21:52:06,1999.90,999.90,19.90,99.90,1035633,28,20045,-68
2022-06-18 21:52:57,19.90,19.90,19.90,99.90,1036190,28,20021,-67
2022-06-18 21:53:48,1999.90,999.90,19.90,99.90,1035025,28,19928,-67
2022-06-18 21:54:39,19.90,19.90,19.90,99.90,1035544,28,20010,-67
2022-06-18 21:55:30,1999.90,999.90,20.00,99.90,1035880,28,19928,-67
2022-06-18 21:56:27,1999.90,999.90,20.00,99.90,1032670,28,20010,-67
2022-06-18 21:57:30,1999.90,999.90,20.00,99.90,1035832,28,20547,-67
2022-06-18 21:58:25,1999.90,999.90,20.00,99.90,1035034,28,20389,-68
2022-06-18 21:59:17,1999.90,999.90,20.10,99.90,1031622,28,20532,-68
2022-06-18 22:00:19,1999.90,999.90,20.10,99.90,1030803,28,20097,-67
2022-06-18 22:01:11,1999.90,999.90,20.10,99.90,1031277,28,20076,-69
2022-06-18 22:02:02,1999.90,999.90,20.10,99.90,1030976,28,20062,-70
2022-06-18 22:02:53,20.10,20.10,20.10,99.90,1032123,28,20033,-67
2022-06-18 22:03:44,1999.90,999.90,20.10,99.90,1032235,28,20265,-67
2022-06-18 22:04:40,1999.90,999.90,20.10,99.90,1033394,28,20045,-67
2022-06-18 22:05:33,1999.90,999.90,20.10,99.90,1034547,28,20393,-68
2022-06-18 22:06:24,1999.90,999.90,20.10,99.90,1033148,28,20070,-66
2022-06-18 22:07:15,1999.90,999.90,20.10,99.90,1032775,28,20465,-67
2022-06-18 22:08:06,20.10,20.10,20.10,99.90,1032471,28,20058,-66
2022-06-18 22:08:58,1999.90,999.90,20.00,99.90,1035525,28,19916,-67
2022-06-18 22:09:49,1999.90,999.90,20.00,99.90,1033196,28,20027,-67
2022-06-18 22:10:41,1999.90,999.90,19.90,99.90,1033598,28,20678,-69
2022-06-18 22:11:32,1999.90,999.90,20.00,99.90,1032903,28,20041,-67
2022-06-18 22:12:42,20.00,20.00,20.00,99.90,1034460,28,20049,-67
2022-06-18 22:14:00,1999.90,999.90,19.90,99.90,1034196,28,19909,-68
2022-06-18 22:15:12,1999.90,999.90,19.80,99.90,1032841,28,20122,-68
2022-06-18 22:16:22,1999.90,999.90,19.80,99.90,1034161,28,20028,-68
2022-06-18 22:17:31,1999.90,999.90,19.80,99.90,1034491,28,20348,-68
2022-06-18 22:18:22,1999.90,999.90,19.70,99.90,1032814,28,20034,-67
2022-06-18 22:19:14,1999.90,999.90,19.70,99.90,1035255,28,20021,-68
2022-06-18 22:20:05,1999.90,999.90,19.70,99.90,1032034,28,20018,-67
2022-06-18 22:20:57,1999.90,999.90,19.60,99.90,1034761,28,20053,-67
2022-06-18 22:21:49,1999.90,999.90,19.50,99.90,1035526,28,20549,-67
2022-06-18 22:22:42,1999.90,999.90,19.50,99.90,1034456,28,20030,-67
2022-06-18 22:23:34,1999.90,999.90,19.50,99.90,1034419,28,20017,-68
2022-06-18 22:24:25,1999.90,999.90,19.50,99.90,1035128,28,20006,-67
2022-06-18 22:25:16,1999.90,999.90,19.50,99.90,1035156,28,20032,-67
2022-06-18 22:26:08,1999.90,999.90,19.50,99.90,1031065,28,20011,-68
2022-06-18 22:27:00,1999.90,999.90,19.40,99.90,1030111,28,20016,-68
2022-06-18 22:27:51,1999.90,999.90,19.40,99.90,1034116,28,20371,-67
2022-06-18 22:28:43,1999.90,999.90,19.40,99.90,1034712,28,20089,-67
2022-06-18 22:29:34,1999.90,999.90,19.40,99.90,1034456,28,20022,-68
2022-06-18 22:30:25,1999.90,999.90,19.40,99.90,1035245,28,20049,-67
2022-06-18 22:31:17,1999.90,999.90,19.40,99.90,1034649,28,20014,-67
2022-06-18 22:32:08,1999.90,999.90,19.40,99.90,1033711,28,20393,-67
2022-06-18 22:33:00,19.40,19.40,19.40,99.90,1035744,28,20014,-68
2022-06-18 22:33:51,1999.90,999.90,19.30,99.90,1033046,28,19902,-68
2022-06-18 22:34:44,1999.90,999.90,19.30,99.90,1037835,28,20026,-68
2022-06-18 22:35:35,1999.90,999.90,19.30,99.90,1037990,28,20018,-67
2022-06-18 22:36:27,1999.90,999.90,19.30,99.90,1034583,28,20392,-67
2022-06-18 22:37:20,1999.90,999.90,19.30,99.90,1035262,28,20093,-67
2022-06-18 22:38:11,1999.90,999.90,19.30,99.90,1032861,28,20397,-68
2022-06-18 22:39:02,19.20,19.20,19.20,99.90,1035640,28,20014,-68
2022-06-18 22:39:53,1999.90,999.90,19.20,99.90,1032930,28,19906,-69
2022-06-18 22:40:46,1999.90,999.90,19.20,99.90,1032942,28,20389,-67
2022-06-18 22:41:55,1999.90,999.90,19.20,99.90,1034051,28,20018,-68
2022-06-18 22:42:46,1999.90,999.90,19.10,99.90,1031873,28,20042,-68
2022-06-18 22:43:39,1999.90,999.90,19.10,99.90,1034019,28,20081,-68