2022-06-18 00:00:01,8.38,3.45,14.80,99.90,1032310,28,20577,-74 2022-06-18 00:00:31,6.22,3.63,14.70,99.90,1027493,28,20074,-77 2022-06-18 00:01:02,6.30,3.70,14.70,99.90,1024012,28,20082,-76 2022-06-18 00:01:39,9.82,3.45,14.70,99.90,1023972,28,20037,-77 2022-06-18 00:02:15,11.68,4.38,14.70,99.90,1024462,28,20110,-74 2022-06-18 00:02:46,4.88,3.88,14.70,99.90,1025911,28,20094,-76 2022-06-18 00:03:19,5.47,3.90,14.70,99.90,1029204,28,20082,-76 2022-06-18 00:03:49,6.43,4.05,14.70,99.90,1030624,28,20030,-75 2022-06-18 00:04:22,5.43,3.42,14.70,99.90,1032391,28,20030,-77 2022-06-18 00:04:52,6.45,3.97,14.70,99.90,1036099,28,20018,-75 2022-06-18 00:05:23,9.60,4.20,14.70,99.90,1027918,28,20019,-76 2022-06-18 00:05:57,7.00,4.13,14.70,99.90,1024063,29,20074,-77 2022-06-18 00:06:30,6.93,4.10,14.70,99.90,1023638,29,20019,-76 2022-06-18 00:07:11,4.85,3.90,14.70,99.90,1025651,28,20015,-75 2022-06-18 00:07:49,4.97,3.78,14.60,99.90,1031779,28,20078,-76 2022-06-18 00:08:25,6.10,3.72,14.60,99.90,1030714,28,20023,-77 2022-06-18 00:08:56,4.28,3.60,14.60,99.90,1031647,28,20130,-75 2022-06-18 00:09:36,7.45,4.07,14.60,99.90,1031174,28,20526,-74 2022-06-18 00:10:12,6.60,4.63,14.60,99.90,1031933,28,20129,-75 2022-06-18 00:10:44,5.72,4.00,14.60,99.90,1028117,28,20026,-75 2022-06-18 00:11:34,6.28,4.40,14.60,99.90,1023937,28,22376,-76 2022-06-18 00:12:36,7.68,4.85,14.60,99.90,1027482,28,20019,-76 2022-06-18 00:13:41,6.00,4.28,14.60,99.90,1030698,28,20022,-75 2022-06-18 00:14:12,8.60,4.80,14.60,99.90,1023850,28,20239,-76 2022-06-18 00:14:43,8.15,4.72,14.60,99.90,1027107,28,20065,-76 2022-06-18 00:15:24,6.60,4.28,14.60,99.90,1026787,28,20018,-75 2022-06-18 00:15:56,7.95,4.60,14.60,99.90,1026522,28,20006,-76 2022-06-18 00:16:29,7.97,4.15,14.60,99.90,1024893,28,20285,-75 2022-06-18 00:17:01,6.55,3.28,14.60,99.90,1029411,28,20093,-74 2022-06-18 00:17:31,5.78,3.88,14.60,99.90,1027567,28,20098,-75 2022-06-18 00:18:03,7.68,4.15,14.60,99.90,1028164,28,20007,-76 2022-06-18 00:18:34,6.78,4.18,14.60,99.90,1027782,28,20023,-75 2022-06-18 00:19:05,5.18,3.80,14.60,99.90,1023732,28,20019,-77 2022-06-18 00:19:35,4.47,3.63,14.60,99.90,1020030,29,20475,-75 2022-06-18 00:20:07,6.47,3.83,14.60,99.90,1015816,29,20027,-76 2022-06-18 00:20:38,8.40,4.43,14.60,99.90,1022851,28,20032,-75 2022-06-18 00:21:15,7.22,4.10,14.50,99.90,1019519,29,20024,-77 2022-06-18 00:21:46,4.15,3.45,14.50,99.90,1024722,28,20540,-74 2022-06-18 00:22:19,7.20,4.07,14.50,99.90,1023322,28,20008,-76 2022-06-18 00:22:53,8.63,4.18,14.50,99.90,1022520,28,20091,-75 2022-06-18 00:23:24,6.45,3.70,14.50,99.90,1023451,28,20039,-75 2022-06-18 00:23:55,5.85,4.10,14.50,99.90,1024387,28,20019,-76 2022-06-18 00:24:25,9.90,3.70,14.50,99.90,1027860,28,20015,-77 2022-06-18 00:24:56,6.50,4.10,14.50,99.90,1029423,28,20027,-74 2022-06-18 00:25:32,8.95,3.92,14.50,99.90,1027758,28,20070,-76 2022-06-18 00:26:02,6.50,3.53,14.50,99.90,1031540,28,20026,-76 2022-06-18 00:26:33,4.47,4.07,14.50,99.90,1029961,28,20061,-74 2022-06-18 00:27:04,6.25,4.13,14.50,99.90,1031324,28,20477,-75 2022-06-18 00:28:19,14.50,14.50,14.50,99.90,1035182,28,20049,-74 2022-06-18 00:28:50,6.38,3.60,14.50,99.90,1034069,28,19917,-74 2022-06-18 00:29:20,4.28,3.45,14.50,99.90,1035433,28,20671,-73 2022-06-18 00:29:51,7.35,4.50,14.50,99.90,1035014,28,20533,-74 2022-06-18 00:30:25,4.60,3.92,14.50,99.90,1026062,28,21073,-75 2022-06-18 00:30:56,9.23,4.40,14.50,99.90,1021770,28,20015,-73 2022-06-18 00:31:27,5.50,3.58,14.50,99.90,1022334,28,20024,-74 2022-06-18 00:31:57,5.07,4.20,14.50,99.90,1031625,28,20018,-72 2022-06-18 00:32:28,4.95,4.10,14.50,99.90,1034808,28,20025,-75 2022-06-18 00:32:59,4.22,3.60,14.50,99.90,1038513,28,20561,-74 2022-06-18 00:33:30,7.13,4.22,14.40,99.90,1038693,28,20018,-73 2022-06-18 00:34:01,6.15,3.85,14.40,99.90,1039015,28,20092,-74 2022-06-18 00:34:31,4.80,3.63,14.40,99.90,1034772,28,20403,-73 2022-06-18 00:35:02,6.65,3.85,14.40,99.90,1035250,28,20069,-75 2022-06-18 00:35:33,10.05,4.00,14.40,99.90,1034785,28,20022,-74 2022-06-18 00:36:07,6.32,3.92,14.40,99.90,1034961,28,20096,-74 2022-06-18 00:36:40,4.32,3.92,14.40,99.90,1030884,28,20077,-72 2022-06-18 00:37:17,5.10,3.75,14.40,99.90,1027723,28,20023,-75 2022-06-18 00:37:55,4.50,3.80,14.40,99.90,1033986,28,20101,-75 2022-06-18 00:38:32,7.38,3.72,14.40,99.90,1030318,28,20069,-74 2022-06-18 00:39:04,5.15,3.70,14.40,99.90,1033638,28,20515,-75 2022-06-18 00:39:35,4.40,3.80,14.40,99.90,1026798,28,20554,-75 2022-06-18 00:40:13,5.18,3.88,14.40,99.90,1027967,28,20057,-74 2022-06-18 00:40:45,5.97,3.88,14.40,99.90,1026810,28,20026,-74 2022-06-18 00:41:21,4.20,3.45,14.30,99.90,1029507,28,20475,-74 2022-06-18 00:41:51,4.82,3.67,14.30,99.90,1035213,28,20045,-74 2022-06-18 00:42:26,6.22,3.95,14.30,99.90,1033366,28,20018,-74 2022-06-18 00:43:01,4.95,3.83,14.40,99.90,1033789,28,20036,-74 2022-06-18 00:43:53,7.03,4.40,14.40,99.90,1034454,28,20022,-73 2022-06-18 00:44:36,7.68,3.65,14.30,99.90,1032443,28,20019,-74 2022-06-18 00:45:07,7.45,3.80,14.30,99.90,1034692,28,20050,-73 2022-06-18 00:45:37,4.53,3.47,14.30,99.90,1034327,28,20018,-74 2022-06-18 00:46:14,6.40,4.05,14.30,99.90,1034937,28,20514,-74 2022-06-18 00:47:01,4.88,4.40,14.30,99.90,1030427,28,20063,-74 2022-06-18 00:47:45,5.57,3.78,14.30,99.90,1033841,28,20092,-75 2022-06-18 00:48:27,5.75,3.28,14.30,99.90,1034908,28,20136,-74 2022-06-18 00:49:25,6.05,3.80,14.30,99.90,1038144,28,20021,-75 2022-06-18 00:50:17,5.03,4.00,14.30,99.90,1030893,28,20018,-74 2022-06-18 00:51:17,6.38,3.90,14.20,99.90,1027272,28,20031,-73 2022-06-18 00:51:54,4.63,3.65,14.30,99.90,1027344,28,20073,-74 2022-06-18 00:52:34,4.93,4.05,14.20,99.90,1030688,28,20019,-74 2022-06-18 00:53:11,7.30,3.38,14.30,99.90,1030957,28,20015,-75 2022-06-18 00:53:52,4.65,3.53,14.20,99.90,1030028,28,20026,-74 2022-06-18 00:54:30,7.20,3.72,14.20,99.90,1034700,28,20391,-73 2022-06-18 00:55:17,5.47,3.95,14.20,99.90,1030774,28,20411,-72 2022-06-18 00:56:12,4.90,3.78,14.20,99.90,1034946,28,20084,-75 2022-06-18 00:56:51,5.25,3.55,14.20,99.90,1027559,28,20034,-74 2022-06-18 00:58:00,5.78,3.58,14.20,99.90,1032483,28,20141,-74 2022-06-18 00:58:43,4.72,3.97,14.20,99.90,1028698,28,20034,-71 2022-06-18 00:59:20,5.40,3.92,14.20,99.90,1035473,28,20037,-75 2022-06-18 00:59:56,5.82,3.80,14.10,99.90,1034940,28,20018,-74 2022-06-18 01:00:42,6.40,3.75,14.10,99.90,1033670,28,20027,-74 2022-06-18 01:01:21,5.68,3.75,14.10,99.90,1034576,28,20018,-74 2022-06-18 01:01:54,5.43,4.05,14.10,99.90,1034972,28,20499,-74 2022-06-18 01:02:30,4.80,3.35,14.10,99.90,1030643,28,20014,-75 2022-06-18 01:03:01,6.22,3.70,14.10,99.90,1033149,28,20018,-74 2022-06-18 01:03:35,5.80,4.00,14.10,99.90,1034315,28,20122,-74 2022-06-18 01:04:28,8.27,4.07,14.10,99.90,1033303,28,20060,-73 2022-06-18 01:04:58,8.18,4.30,14.00,99.90,1035192,28,20030,-73 2022-06-18 01:05:39,5.65,3.38,14.00,99.90,1034636,28,20474,-74 2022-06-18 01:06:20,5.18,3.70,14.00,99.90,1034866,28,20438,-75 2022-06-18 01:06:57,4.88,4.32,14.00,99.90,1034646,28,20018,-74 2022-06-18 01:07:30,7.68,3.95,14.00,99.90,1035034,28,20638,-73 2022-06-18 01:08:10,5.13,4.18,14.00,99.90,1034815,28,20018,-73 2022-06-18 01:08:42,9.05,4.28,14.00,99.90,1030054,28,20098,-74 2022-06-18 01:09:15,5.28,4.05,14.00,99.90,1026708,28,20039,-74 2022-06-18 01:09:49,4.88,3.83,14.00,99.90,1028596,28,20011,-74 2022-06-18 01:10:48,6.00,3.80,14.00,99.90,1029433,28,20010,-72 2022-06-18 01:11:26,5.53,4.00,14.00,99.90,1033693,28,20021,-74 2022-06-18 01:11:57,7.70,4.28,14.00,99.90,1034787,28,20423,-75 2022-06-18 01:12:29,6.30,3.90,13.90,99.90,1027225,28,20025,-74 2022-06-18 01:13:04,8.13,4.35,13.90,99.90,1029493,28,20097,-74 2022-06-18 01:13:37,5.63,4.43,14.00,99.90,1027002,28,20019,-74 2022-06-18 01:14:10,8.88,4.35,13.90,99.90,1032959,28,20042,-74 2022-06-18 01:14:42,7.03,4.60,13.90,99.90,1035877,28,20111,-74 2022-06-18 01:15:20,5.18,4.53,13.90,99.90,1034525,28,20073,-75 2022-06-18 01:15:54,6.72,4.28,13.90,99.90,1027622,28,20011,-76 2022-06-18 01:16:25,7.15,5.07,13.90,99.90,1029379,28,20018,-74 2022-06-18 01:17:01,6.85,4.90,13.90,99.90,1028986,28,20026,-74 2022-06-18 01:17:32,7.20,4.40,13.90,99.90,1028647,28,20480,-74 2022-06-18 01:18:05,6.93,4.55,13.90,99.90,1031576,28,20021,-75 2022-06-18 01:18:38,5.82,4.30,13.90,99.90,1031892,28,20706,-75 2022-06-18 01:19:17,7.03,4.25,13.90,99.90,1031485,28,20022,-74 2022-06-18 01:19:50,4.67,4.00,13.90,99.90,1032405,28,20029,-73 2022-06-18 01:20:23,6.88,4.40,13.90,99.90,1031222,28,20842,-74 2022-06-18 01:21:03,5.35,3.92,13.90,99.90,1031585,28,20105,-74 2022-06-18 01:21:48,6.55,4.65,13.90,99.90,1034677,28,20007,-74 2022-06-18 01:22:38,9.00,4.07,13.90,99.90,1036203,28,20120,-74 2022-06-18 01:23:46,5.50,4.30,13.90,99.90,1031591,28,20018,-74 2022-06-18 01:24:17,7.95,4.72,13.90,99.90,1031263,28,20030,-74 2022-06-18 01:24:48,6.57,4.32,13.80,99.90,1032817,28,20026,-74 2022-06-18 01:25:20,7.13,4.18,13.80,99.90,1031897,28,20552,-72 2022-06-18 01:25:54,6.18,4.00,13.80,99.90,1032124,28,20011,-74 2022-06-18 01:26:26,5.70,4.43,13.80,99.90,1032570,28,20010,-74 2022-06-18 01:26:57,13.18,4.53,13.80,99.90,1031445,28,20495,-74 2022-06-18 01:27:28,10.60,4.22,13.80,99.90,1031262,28,20109,-73 2022-06-18 01:27:59,6.65,4.55,13.80,99.90,1027873,28,20086,-74 2022-06-18 01:28:30,7.55,4.20,13.80,99.90,1031708,28,20026,-74 2022-06-18 01:29:01,5.20,4.00,13.80,99.90,1034192,28,20027,-73 2022-06-18 01:29:32,5.88,4.05,13.80,99.90,1031728,28,20014,-74 2022-06-18 01:30:14,6.47,4.30,13.80,99.90,1034910,28,20014,-74 2022-06-18 01:30:46,6.22,4.35,13.80,99.90,1031605,28,20562,-74 2022-06-18 01:31:17,6.38,4.60,13.80,99.90,1030120,28,20015,-75 2022-06-18 01:31:49,6.90,4.50,13.70,99.90,1031630,28,20022,-74 2022-06-18 01:32:20,5.07,4.05,13.70,99.90,1031548,28,20021,-74 2022-06-18 01:32:54,4.75,4.00,13.70,99.90,1032212,28,20030,-74 2022-06-18 01:33:24,6.03,3.85,13.70,99.90,1035633,28,20407,-73 2022-06-18 01:33:56,10.93,4.47,13.70,99.90,1035073,28,20010,-74 2022-06-18 01:34:28,7.57,4.05,13.70,99.90,1035733,28,20432,-73 2022-06-18 01:35:00,8.55,3.92,13.70,99.90,1036037,28,20523,-74 2022-06-18 01:35:31,7.13,3.90,13.70,99.90,1034464,28,20018,-74 2022-06-18 01:36:06,6.00,3.95,13.70,99.90,1035465,28,20104,-75 2022-06-18 01:36:39,5.78,4.38,13.70,99.90,1031279,28,20042,-76 2022-06-18 01:37:10,5.40,4.65,13.70,99.90,1028415,28,20050,-74 2022-06-18 01:37:40,6.13,4.15,13.70,99.90,1032503,28,20022,-73 2022-06-18 01:38:13,6.20,4.40,13.70,99.90,1035502,28,20089,-75 2022-06-18 01:38:45,7.18,4.63,13.70,99.90,1034753,28,20018,-75 2022-06-18 01:39:24,7.13,4.18,13.70,99.90,1030213,28,20033,-74 2022-06-18 01:39:54,5.32,3.85,13.70,99.90,1032408,28,20031,-73 2022-06-18 01:40:55,7.43,4.72,13.70,99.90,1033270,28,20022,-73 2022-06-18 01:41:50,5.78,4.65,13.70,99.90,1031079,28,20620,-74 2022-06-18 01:42:29,5.32,4.30,13.60,99.90,1035335,28,20120,-74 2022-06-18 01:43:01,5.53,4.10,13.60,99.90,1035842,28,20588,-74 2022-06-18 01:43:32,8.40,4.60,13.60,99.90,1031443,28,20026,-75 2022-06-18 01:44:08,7.60,4.60,13.60,99.90,1029409,28,20405,-75 2022-06-18 01:44:49,6.35,4.80,13.60,99.90,1031133,28,20061,-75 2022-06-18 01:45:27,10.18,4.88,13.60,99.90,1031432,28,20061,-74 2022-06-18 01:46:01,6.82,4.32,13.60,99.90,1035978,28,20014,-74 2022-06-18 01:46:35,6.78,4.28,13.60,99.90,1035625,28,20101,-74 2022-06-18 01:47:24,6.47,4.78,13.50,99.90,1035454,28,20030,-74 2022-06-18 01:48:11,7.28,4.43,13.50,99.90,1035696,28,20022,-75 2022-06-18 01:48:44,5.55,4.40,13.50,99.90,1031579,28,20018,-75 2022-06-18 01:49:22,7.43,4.70,13.50,99.90,1034472,28,20026,-73 2022-06-18 01:50:02,6.03,3.97,13.50,99.90,1032427,28,20022,-74 2022-06-18 01:50:37,6.88,4.95,13.50,99.90,1035355,28,20404,-74 2022-06-18 01:51:19,7.40,4.57,13.50,99.90,1031547,28,20558,-75 2022-06-18 01:51:52,8.02,4.20,13.50,99.90,1031606,28,20473,-74 2022-06-18 01:52:29,8.88,5.40,13.50,99.90,1033150,28,20099,-75 2022-06-18 01:53:11,6.68,5.05,13.50,99.90,1035854,28,20039,-73 2022-06-18 01:53:50,5.93,4.90,13.50,99.90,1033888,28,20037,-73 2022-06-18 01:54:26,9.55,4.70,13.50,99.90,1035978,28,20022,-74 2022-06-18 01:55:01,7.05,4.90,13.50,99.90,1032681,28,20026,-74 2022-06-18 01:55:38,12.63,5.32,13.50,99.90,1031280,28,20011,-74 2022-06-18 01:56:38,6.50,4.90,13.50,99.90,1029192,28,20329,-74 2022-06-18 01:57:17,6.45,4.60,13.50,99.90,1031258,28,20073,-74 2022-06-18 01:57:54,5.93,4.72,13.50,99.90,1031741,28,20027,-75 2022-06-18 01:58:54,6.18,5.20,13.50,99.90,1033020,28,20353,-73 2022-06-18 01:59:30,9.73,5.30,13.50,99.90,1033254,28,20017,-73 2022-06-18 02:00:14,8.68,5.28,13.40,99.90,1031865,28,20023,-74 2022-06-18 02:00:49,6.97,5.10,13.50,99.90,1035013,28,20029,-74 2022-06-18 02:01:29,11.57,5.22,13.50,99.90,1030288,28,20022,-73 2022-06-18 02:02:00,5.13,4.60,13.40,99.90,1031420,28,20543,-74 2022-06-18 02:02:31,6.00,4.63,13.40,99.90,1031396,28,20094,-73 2022-06-18 02:03:03,7.97,4.55,13.50,99.90,1032873,28,20053,-74 2022-06-18 02:03:34,7.53,4.90,13.40,99.90,1038017,28,20105,-74 2022-06-18 02:04:05,5.43,3.97,13.40,99.90,1037367,28,20688,-74 2022-06-18 02:04:36,9.32,4.63,13.40,99.90,1039567,28,20408,-75 2022-06-18 02:05:09,6.72,5.10,13.40,99.90,1039167,28,20013,-74 2022-06-18 02:05:40,7.15,5.05,13.40,99.90,1035742,28,20026,-74 2022-06-18 02:06:10,6.53,4.22,13.40,99.90,1035701,28,20411,-74 2022-06-18 02:06:41,8.68,5.10,13.40,99.90,1035127,28,20141,-74 2022-06-18 02:07:14,6.75,4.45,13.40,99.90,1035473,28,20010,-75 2022-06-18 02:07:46,4.88,4.10,13.40,99.90,1031497,28,20018,-74 2022-06-18 02:08:19,6.22,4.65,13.40,99.90,1032095,28,20010,-74 2022-06-18 02:08:50,6.28,4.45,13.40,99.90,1034776,28,20635,-73 2022-06-18 02:09:40,8.25,5.07,13.40,99.90,1035242,28,20018,-73 2022-06-18 02:10:17,8.82,4.63,13.40,99.90,1031341,28,20549,-72 2022-06-18 02:11:03,7.95,4.70,13.40,99.90,1031300,28,20032,-74 2022-06-18 02:11:35,6.50,4.55,13.30,99.90,1031179,28,20081,-74 2022-06-18 02:12:11,8.57,4.65,13.30,99.90,1034474,28,20018,-74 2022-06-18 02:12:42,5.65,4.20,13.30,99.90,1037947,28,20109,-73 2022-06-18 02:13:14,5.20,4.60,13.30,99.90,1030584,28,20014,-74 2022-06-18 02:13:54,5.72,4.38,13.30,99.90,1029025,28,20030,-75 2022-06-18 02:14:26,4.95,4.45,13.30,99.90,1029228,28,20413,-74 2022-06-18 02:15:05,7.38,4.80,13.30,99.90,1033288,28,20022,-72 2022-06-18 02:15:40,5.70,4.20,13.30,99.90,1030725,28,20034,-74 2022-06-18 02:16:16,5.13,4.45,13.30,99.90,1033389,28,20389,-75 2022-06-18 02:16:48,5.20,4.63,13.30,99.90,1035115,28,20061,-74 2022-06-18 02:17:20,5.88,4.65,13.30,99.90,1032427,28,20027,-74 2022-06-18 02:17:51,8.52,5.30,13.30,99.90,1031426,28,20015,-74 2022-06-18 02:18:23,9.38,5.10,13.30,99.90,1027806,28,20118,-73 2022-06-18 02:18:55,7.45,4.95,13.30,99.90,1031294,28,20117,-74 2022-06-18 02:19:26,7.05,5.10,13.20,99.90,1035086,28,20068,-74 2022-06-18 02:20:08,6.97,5.20,13.20,99.90,1035039,28,20533,-73 2022-06-18 02:20:44,5.38,4.70,13.20,99.90,1035092,28,20422,-74 2022-06-18 02:21:19,6.47,4.70,13.20,99.90,1031347,28,20475,-74 2022-06-18 02:21:54,11.20,4.70,13.20,99.90,1031352,28,20042,-74 2022-06-18 02:22:33,8.35,5.03,13.20,99.90,1031323,28,20459,-74 2022-06-18 02:23:03,5.78,4.40,13.20,99.90,1031261,28,20042,-73 2022-06-18 02:23:34,6.40,4.40,13.20,99.90,1027514,28,20021,-73 2022-06-18 02:24:05,7.90,4.53,13.10,99.90,1031706,28,20527,-74 2022-06-18 02:24:36,8.68,4.45,13.20,99.90,1035039,28,20792,-73 2022-06-18 02:25:08,5.60,4.82,13.20,99.90,1035157,28,20017,-74 2022-06-18 02:25:39,5.53,4.70,13.10,99.90,1034830,28,20014,-73 2022-06-18 02:26:09,5.55,4.10,13.10,99.90,1036014,28,20029,-75 2022-06-18 02:26:42,7.30,4.70,13.10,99.90,1034238,28,20046,-73 2022-06-18 02:27:16,6.90,5.10,13.10,99.90,1035328,28,20081,-74 2022-06-18 02:27:49,6.97,5.30,13.10,99.90,1032154,28,20026,-73 2022-06-18 02:28:29,5.32,4.80,13.10,99.90,1032457,28,20018,-74 2022-06-18 02:29:00,6.15,4.90,13.10,99.90,1032820,28,20484,-74 2022-06-18 02:29:32,8.88,5.13,13.10,99.90,1034397,28,20030,-73 2022-06-18 02:30:03,7.43,4.68,13.10,99.90,1032393,28,20030,-73 2022-06-18 02:30:36,5.13,4.18,13.10,99.90,1035007,28,20454,-74 2022-06-18 02:31:13,8.30,4.45,13.10,99.90,1030533,28,20444,-74 2022-06-18 02:31:47,7.90,4.60,13.10,99.90,1031172,28,20061,-72 2022-06-18 02:32:49,6.10,4.47,13.10,99.90,1028946,28,20065,-73 2022-06-18 02:33:36,6.63,4.90,13.00,99.90,1031267,28,20595,-73 2022-06-18 02:34:17,8.70,4.57,13.00,99.90,1029789,28,20106,-75 2022-06-18 02:34:49,7.47,4.97,13.00,99.90,1027234,28,20417,-74 2022-06-18 02:35:20,7.72,4.68,13.00,99.90,1027984,28,20031,-76 2022-06-18 02:35:51,8.18,4.97,13.00,99.90,1026316,28,20023,-73 2022-06-18 02:36:31,9.30,5.10,13.00,99.90,1024538,28,20034,-75 2022-06-18 02:37:13,7.25,4.55,13.00,99.90,1028673,28,20030,-75 2022-06-18 02:37:45,10.00,5.28,13.00,99.90,1034125,28,20030,-73 2022-06-18 02:38:19,6.40,4.55,13.00,99.90,1034175,28,20058,-72 2022-06-18 02:38:57,6.55,5.40,13.00,99.90,1028129,28,20023,-73 2022-06-18 02:39:39,6.75,4.65,13.00,99.90,1030951,28,20049,-74 2022-06-18 02:40:18,6.50,4.78,13.00,99.90,1034065,28,20384,-72 2022-06-18 02:40:49,6.05,4.75,13.00,99.90,1034833,28,20418,-73 2022-06-18 02:41:21,6.65,5.00,13.00,99.90,1024407,28,20043,-72 2022-06-18 02:42:02,6.13,4.70,13.00,99.90,1028652,28,20031,-73 2022-06-18 02:42:34,6.28,4.65,13.00,99.90,1031271,28,20483,-74 2022-06-18 02:43:05,5.25,4.38,12.90,99.90,1030251,28,20151,-72 2022-06-18 02:43:38,7.85,4.93,12.90,99.90,1034900,28,20061,-74 2022-06-18 02:44:10,6.38,4.82,12.90,99.90,1035316,28,20018,-73 2022-06-18 02:44:44,6.57,4.25,12.90,99.90,1034522,28,20073,-74 2022-06-18 02:45:17,7.78,4.90,12.90,99.90,1031543,28,20161,-74 2022-06-18 02:45:52,5.80,4.38,12.90,99.90,1035301,28,20662,-74 2022-06-18 02:46:23,7.85,4.80,12.90,99.90,1035171,28,20049,-73 2022-06-18 02:46:54,8.65,4.15,12.90,99.90,1034990,28,20055,-74 2022-06-18 02:47:25,11.25,4.53,12.90,99.90,1033147,28,20029,-73 2022-06-18 02:47:59,5.32,4.28,12.90,99.90,1031758,28,20065,-74 2022-06-18 02:48:32,9.75,4.82,12.90,99.90,1033713,28,20080,-74 2022-06-18 02:49:05,4.95,4.30,12.90,99.90,1035190,28,20041,-74 2022-06-18 02:49:39,4.65,4.20,12.90,99.90,1029853,28,20117,-73 2022-06-18 02:50:14,5.28,4.28,12.90,99.90,1027145,28,20038,-74 2022-06-18 02:50:45,6.07,4.57,12.90,99.90,1031194,28,20034,-75 2022-06-18 02:51:16,5.00,4.50,12.90,99.90,1024354,28,20118,-74 2022-06-18 02:51:47,7.10,4.53,12.90,99.90,1027632,28,20066,-73 2022-06-18 02:52:18,6.60,4.18,12.90,99.90,1031059,28,20098,-72 2022-06-18 02:52:53,10.38,4.30,12.90,99.90,1033712,28,20025,-74 2022-06-18 02:53:24,5.18,4.53,12.90,99.90,1032896,28,20028,-74 2022-06-18 02:53:55,5.35,4.53,12.90,99.90,1035708,28,20097,-74 2022-06-18 02:54:26,5.00,4.40,12.90,99.90,1030457,28,20227,-73 2022-06-18 02:55:32,5.28,4.18,12.80,99.90,1031157,28,20042,-75 2022-06-18 02:56:05,9.80,4.40,12.90,99.90,1022873,29,20592,-75 2022-06-18 02:56:36,4.75,4.18,12.80,99.90,1023318,28,20020,-74 2022-06-18 02:57:20,9.18,4.90,12.80,99.90,1025840,28,20015,-75 2022-06-18 02:57:53,6.25,4.38,12.80,99.90,1026810,28,20019,-74 2022-06-18 02:58:32,6.32,4.75,12.80,99.90,1029136,28,20007,-74 2022-06-18 02:59:04,6.93,4.70,12.80,99.90,1034434,28,20045,-74 2022-06-18 02:59:35,7.40,4.90,12.80,99.90,1035080,28,20565,-75 2022-06-18 03:00:08,8.98,4.90,12.80,99.90,1034933,28,20116,-73 2022-06-18 03:00:42,9.95,4.80,12.80,99.90,1033776,28,20037,-75 2022-06-18 03:01:19,6.80,4.03,12.80,99.90,1034110,28,20021,-73 2022-06-18 03:01:50,4.50,4.10,12.80,99.90,1035259,28,20022,-74 2022-06-18 03:02:20,6.45,4.40,12.80,99.90,1034692,28,20740,-73 2022-06-18 03:02:51,6.60,4.10,12.80,99.90,1035572,28,20044,-74 2022-06-18 03:03:24,5.18,4.53,12.80,99.90,1035310,28,20017,-73 2022-06-18 03:03:58,4.40,4.00,12.80,99.90,1035552,28,20013,-73 2022-06-18 03:04:29,5.80,4.45,12.80,99.90,1035304,28,20032,-74 2022-06-18 03:04:59,7.93,4.72,12.80,99.90,1035544,28,20048,-75 2022-06-18 03:05:30,7.82,4.43,12.80,99.90,1033889,28,20025,-74 2022-06-18 03:06:02,6.57,4.70,12.80,99.90,1028032,28,20194,-73 2022-06-18 03:06:34,10.52,4.68,12.80,99.90,1025645,28,20098,-75 2022-06-18 03:07:04,9.23,4.50,12.70,99.90,1024966,28,20101,-73 2022-06-18 03:07:35,6.03,4.38,12.80,99.90,1030653,28,20060,-73 2022-06-18 03:08:06,6.95,4.18,12.80,99.90,1034257,28,20032,-73 2022-06-18 03:08:37,9.65,4.93,12.80,99.90,1034946,28,20457,-73 2022-06-18 03:09:10,8.68,4.75,12.80,99.90,1031094,28,20102,-73 2022-06-18 03:09:59,4.78,4.20,12.80,99.90,1030973,28,20460,-74 2022-06-18 03:10:49,6.82,5.30,12.80,99.90,1030970,28,20030,-74 2022-06-18 03:11:40,7.82,5.05,12.80,99.90,1035160,28,20018,-73 2022-06-18 03:12:11,11.00,5.40,12.80,99.90,1031069,28,20058,-74 2022-06-18 03:12:42,6.55,4.60,12.80,99.90,1030380,28,20538,-74 2022-06-18 03:13:13,5.78,4.47,12.70,99.90,1033751,28,20383,-74 2022-06-18 03:13:44,9.13,4.93,12.70,99.90,1030966,28,20028,-74 2022-06-18 03:14:18,5.40,4.60,12.70,99.90,1030065,28,20032,-74 2022-06-18 03:14:49,7.80,5.10,12.70,99.90,1028959,28,20555,-73 2022-06-18 03:15:20,5.68,4.22,12.70,99.90,1030560,28,20046,-74 2022-06-18 03:15:56,5.30,4.80,12.70,99.90,1035149,28,20029,-73 2022-06-18 03:16:28,6.40,4.30,12.70,99.90,1031494,28,20089,-71 2022-06-18 03:16:59,8.15,5.25,12.70,99.90,1030938,28,20427,-74 2022-06-18 03:17:30,6.20,4.70,12.70,99.90,1030817,28,20058,-76 2022-06-18 03:18:02,8.57,4.90,12.70,99.90,1030464,28,20037,-74 2022-06-18 03:18:33,8.73,5.35,12.70,99.90,1035472,28,20057,-75 2022-06-18 03:19:05,11.05,5.50,12.70,99.90,1035156,28,20018,-75 2022-06-18 03:19:40,5.20,4.65,12.70,99.90,1035010,28,20109,-75 2022-06-18 03:20:16,6.47,5.40,12.70,99.90,1035136,28,20403,-74 2022-06-18 03:21:06,7.32,4.45,12.70,99.90,1031759,28,20026,-74 2022-06-18 03:21:41,9.15,5.55,12.70,99.90,1034505,28,20487,-74 2022-06-18 03:22:18,5.85,5.25,12.80,99.90,1031610,28,20496,-74 2022-06-18 03:22:49,7.90,4.80,12.80,99.90,1034197,28,20395,-75 2022-06-18 03:23:23,7.78,4.93,12.80,99.90,1033819,28,20125,-73 2022-06-18 03:23:53,5.72,4.65,12.80,99.90,1035441,28,20029,-75 2022-06-18 03:24:24,8.57,5.15,12.80,99.90,1035119,28,20021,-75 2022-06-18 03:24:55,10.40,4.97,12.80,99.90,1035576,28,20022,-75 2022-06-18 03:25:25,8.27,4.90,12.80,99.90,1035202,28,20021,-74 2022-06-18 03:25:56,6.22,4.78,12.80,99.90,1035511,28,20080,-75 2022-06-18 03:26:28,7.00,4.70,12.80,99.90,1035259,28,20022,-71 2022-06-18 03:26:59,9.90,5.93,12.80,99.90,1035356,28,20076,-74 2022-06-18 03:27:29,7.30,5.07,12.80,99.90,1035087,28,20030,-75 2022-06-18 03:28:00,9.93,5.13,12.80,99.90,1034237,28,20014,-74 2022-06-18 03:28:31,10.63,5.85,12.90,99.90,1034961,28,20022,-76 2022-06-18 03:29:02,5.85,4.80,12.90,99.90,1030709,28,20026,-74 2022-06-18 03:29:34,7.30,4.93,12.90,99.90,1034422,28,20101,-74 2022-06-18 03:30:05,8.40,4.85,12.80,99.90,1031763,28,20628,-74 2022-06-18 03:30:37,5.15,4.65,12.90,99.90,1030861,28,20031,-74 2022-06-18 03:31:08,7.55,5.18,12.90,99.90,1027722,28,20026,-74 2022-06-18 03:31:38,9.32,5.35,12.90,99.90,1030652,28,20027,-74 2022-06-18 03:32:10,8.40,5.28,12.90,99.90,1031362,28,20139,-75 2022-06-18 03:32:40,11.93,5.43,12.90,99.90,1035071,28,20523,-74 2022-06-18 03:33:18,8.35,4.90,12.90,99.90,1034317,28,20021,-74 2022-06-18 03:33:49,5.60,5.10,12.90,99.90,1030894,28,20026,-74 2022-06-18 03:34:20,5.72,4.68,12.90,99.90,1030242,28,20067,-73 2022-06-18 03:34:50,5.68,5.00,12.90,99.90,1029840,28,20034,-74 2022-06-18 03:35:21,5.68,5.07,12.90,99.90,1031002,28,20477,-74 2022-06-18 03:35:52,7.90,5.38,12.90,99.90,1030968,28,20017,-74 2022-06-18 03:36:23,9.52,5.05,12.90,99.90,1031041,28,20019,-74 2022-06-18 03:36:54,5.60,4.97,12.90,99.90,1034048,28,20047,-75 2022-06-18 03:37:25,6.13,4.93,12.90,99.90,1034493,28,20037,-74 2022-06-18 03:37:55,8.02,4.90,12.90,99.90,1034836,28,20542,-73 2022-06-18 03:38:26,7.40,5.10,12.90,99.90,1034786,28,20116,-74 2022-06-18 03:38:57,7.68,4.80,12.90,99.90,1034889,28,20010,-74 2022-06-18 03:39:28,9.13,5.20,12.90,99.90,1034740,28,20101,-75 2022-06-18 03:39:59,8.27,5.20,13.00,99.90,1035090,28,20014,-74 2022-06-18 03:40:30,9.98,6.38,13.00,99.90,1034742,28,20014,-74 2022-06-18 03:41:00,6.15,4.60,13.00,99.90,1030901,28,20030,-75 2022-06-18 03:41:31,6.70,4.95,13.00,99.90,1031108,28,20010,-75 2022-06-18 03:42:03,7.10,5.20,13.00,99.90,1030267,28,20023,-73 2022-06-18 03:42:33,6.72,4.82,13.00,99.90,1030174,28,20392,-74 2022-06-18 03:43:04,9.10,5.10,13.00,99.90,1031407,28,20021,-74 2022-06-18 03:43:35,8.50,5.40,13.00,99.90,1038871,28,20077,-74 2022-06-18 03:44:06,7.18,4.78,13.00,99.90,1038685,28,20021,-74 2022-06-18 03:44:37,5.82,4.85,13.10,99.90,1038679,28,20057,-74 2022-06-18 03:45:09,8.40,5.00,13.00,99.90,1034288,28,20028,-75 2022-06-18 03:45:42,5.40,4.82,13.10,99.90,1034145,28,20419,-75 2022-06-18 03:46:15,8.93,5.22,13.10,99.90,1034835,28,20102,-74 2022-06-18 03:46:46,7.45,4.95,13.10,99.90,1031662,28,20057,-74 2022-06-18 03:47:17,6.43,5.30,13.10,99.90,1030810,28,20153,-74 2022-06-18 03:47:49,5.70,5.10,13.10,99.90,1026795,28,20015,-74 2022-06-18 03:48:29,7.00,5.10,13.10,99.90,1026058,28,20058,-76 2022-06-18 03:49:03,7.43,4.90,13.10,99.90,1027601,28,20109,-75 2022-06-18 03:49:34,7.80,5.25,13.10,99.90,1031586,28,20025,-74 2022-06-18 03:50:06,10.13,5.55,13.10,99.90,1034952,28,20487,-76 2022-06-18 03:50:36,6.18,4.78,13.10,99.90,1034722,28,20021,-74 2022-06-18 03:51:07,6.70,4.97,13.10,99.90,1031275,28,20113,-74 2022-06-18 03:51:38,11.20,5.05,13.10,99.90,1031477,28,20038,-74 2022-06-18 03:52:10,6.35,5.00,13.20,99.90,1034780,28,20100,-74 2022-06-18 03:52:41,7.28,4.85,13.20,99.90,1034256,28,20002,-74 2022-06-18 03:53:12,6.97,5.55,13.20,99.90,1034763,28,20129,-74 2022-06-18 03:53:43,7.75,5.40,13.20,99.90,1030347,28,20739,-74 2022-06-18 03:54:14,9.85,5.70,13.20,99.90,1030509,28,20010,-74 2022-06-18 03:54:45,6.68,5.07,13.20,99.90,1031088,28,20037,-74 2022-06-18 03:55:17,5.97,4.78,13.20,99.90,1030113,28,20593,-75 2022-06-18 03:55:49,5.68,4.57,13.20,99.90,1034923,28,20035,-74 2022-06-18 03:56:23,8.27,4.72,13.20,99.90,1033907,28,20014,-74 2022-06-18 03:56:54,6.07,4.97,13.30,99.90,1029713,28,20609,-74 2022-06-18 03:57:26,5.40,4.78,13.30,99.90,1029739,28,20121,-74 2022-06-18 03:57:57,7.43,4.68,13.30,99.90,1033857,28,20133,-76 2022-06-18 03:58:28,9.82,5.28,13.20,99.90,1034084,28,20018,-74 2022-06-18 03:58:59,8.45,5.40,13.30,99.90,1035392,28,20479,-74 2022-06-18 03:59:29,8.50,5.00,13.30,99.90,1034390,28,20026,-75 2022-06-18 04:00:00,6.65,4.70,13.30,99.90,1035248,28,20006,-75 2022-06-18 04:00:31,6.75,5.53,13.30,99.90,1034590,28,20058,-74 2022-06-18 04:01:02,7.35,5.03,13.30,99.90,1034994,28,20012,-74 2022-06-18 04:01:34,4.88,4.20,13.30,99.90,1034850,28,20049,-74 2022-06-18 04:02:04,7.22,5.25,13.40,99.90,1034335,28,20061,-74 2022-06-18 04:02:35,8.20,4.80,13.30,99.90,1033656,28,20776,-74 2022-06-18 04:03:06,6.38,4.47,13.40,99.90,1031173,28,20030,-71 2022-06-18 04:03:36,7.38,5.05,13.40,99.90,1031616,28,20019,-74 2022-06-18 04:04:09,5.30,4.80,13.40,99.90,1035021,28,20364,-74 2022-06-18 04:04:40,8.60,5.00,13.40,99.90,1038174,28,20673,-75 2022-06-18 04:05:11,7.32,4.65,13.40,99.90,1038756,28,20017,-72 2022-06-18 04:05:42,6.13,4.85,13.50,99.90,1038917,28,20022,-74 2022-06-18 04:06:16,6.78,4.97,13.50,99.90,1034820,28,20018,-74 2022-06-18 04:06:46,5.88,4.95,13.50,99.90,1034608,28,20390,-74 2022-06-18 04:07:20,8.32,5.00,13.50,99.90,1034021,28,20018,-74 2022-06-18 04:07:51,8.85,4.72,13.50,99.90,1027813,28,20031,-74 2022-06-18 04:08:23,5.20,4.70,13.50,99.90,1030000,28,20018,-75 2022-06-18 04:08:54,8.88,4.90,13.60,99.90,1030940,28,20447,-75 2022-06-18 04:09:25,6.07,4.18,13.60,99.90,1030733,28,20018,-74 2022-06-18 04:09:56,8.38,4.53,13.60,99.90,1035099,28,20565,-74 2022-06-18 04:10:27,6.55,5.22,13.60,99.90,1034765,28,20780,-74 2022-06-18 04:10:58,5.90,4.60,13.60,99.90,1030890,28,20018,-74 2022-06-18 04:11:29,6.28,4.65,13.60,99.90,1029595,28,20501,-74 2022-06-18 04:12:00,7.95,5.03,13.60,99.90,1031159,28,20064,-74 2022-06-18 04:12:30,5.45,4.43,13.70,99.90,1031030,28,20046,-74 2022-06-18 04:13:01,5.60,4.38,13.60,99.90,1030652,28,20030,-75 2022-06-18 04:13:31,10.13,4.47,13.70,99.90,1033645,28,20018,-74 2022-06-18 04:14:03,8.73,5.38,13.70,99.90,1030761,28,20015,-74 2022-06-18 04:14:34,4.95,4.40,13.70,99.90,1034848,28,20427,-74 2022-06-18 04:15:05,6.68,4.88,13.70,99.90,1033974,28,20017,-74 2022-06-18 04:15:35,5.43,4.88,13.70,99.90,1034937,28,20026,-74 2022-06-18 04:16:07,5.75,5.05,13.70,99.90,1035287,28,20025,-76 2022-06-18 04:16:37,8.70,4.63,13.80,99.90,1034796,28,20010,-75 2022-06-18 04:17:15,6.07,4.38,13.80,99.90,1039077,28,20018,-74 2022-06-18 04:17:46,5.45,4.57,13.80,99.90,1031817,28,20024,-73 2022-06-18 04:18:18,4.90,4.35,13.90,99.90,1030510,28,20105,-76 2022-06-18 04:18:49,5.38,4.60,13.80,99.90,1034848,28,20557,-75 2022-06-18 04:19:20,7.63,5.57,13.80,99.90,1034701,28,20076,-73 2022-06-18 04:19:51,5.05,4.40,13.90,99.90,1031095,28,20095,-73 2022-06-18 04:20:25,6.78,4.18,13.90,99.90,1032511,28,20014,-75 2022-06-18 04:20:56,4.95,4.43,13.90,99.90,1029724,28,20015,-75 2022-06-18 04:21:27,5.45,4.30,13.90,99.90,1024921,28,20011,-74 2022-06-18 04:21:57,7.53,4.40,14.00,99.90,1026656,28,20019,-75 2022-06-18 04:22:28,4.53,4.03,14.00,99.90,1025238,28,20019,-73 2022-06-18 04:22:59,4.68,4.00,14.00,99.90,1023092,28,20015,-74 2022-06-18 04:23:30,8.68,4.40,14.00,99.90,1025937,28,20053,-75 2022-06-18 04:24:01,6.07,4.85,14.10,99.90,1027178,28,20029,-74 2022-06-18 04:24:31,5.10,4.47,14.10,99.90,1027275,28,20042,-75 2022-06-18 04:25:03,5.05,4.22,14.10,99.90,1034986,28,20104,-73 2022-06-18 04:25:34,5.18,4.68,14.20,99.90,1034669,28,20018,-76 2022-06-18 04:26:05,6.25,4.35,14.10,99.90,1031020,28,20037,-72 2022-06-18 04:26:36,7.78,4.30,14.20,99.90,1033816,28,20093,-72 2022-06-18 04:27:07,5.63,4.53,14.20,99.90,1034900,28,20022,-73 2022-06-18 04:27:38,4.70,4.30,14.30,99.90,1034712,28,20533,-75 2022-06-18 04:28:14,5.70,4.10,14.30,99.90,1034045,28,20022,-74 2022-06-18 04:28:46,6.78,4.60,14.30,99.90,1034885,28,20099,-74 2022-06-18 04:29:17,7.00,4.90,14.30,99.90,1032270,28,20006,-74 2022-06-18 04:29:47,4.57,4.10,14.30,99.90,1031884,28,20027,-74 2022-06-18 04:30:18,5.45,4.43,14.30,99.90,1033822,28,20592,-74 2022-06-18 04:30:49,4.75,4.25,14.30,99.90,1030949,28,20081,-74 2022-06-18 04:31:20,5.72,4.32,14.40,99.90,1030981,28,20577,-75 2022-06-18 04:31:51,6.80,4.53,14.40,99.90,1034887,28,20104,-74 2022-06-18 04:32:22,5.25,4.22,14.40,99.90,1034843,28,20057,-74 2022-06-18 04:32:53,5.57,4.25,14.40,99.90,1035377,28,20091,-75 2022-06-18 04:33:24,5.28,4.03,14.40,99.90,1035165,28,20025,-74 2022-06-18 04:33:54,5.90,3.85,14.40,99.90,1027580,28,20878,-73 2022-06-18 04:34:26,5.32,4.15,14.50,99.90,1026625,28,20035,-74 2022-06-18 04:34:57,5.13,4.53,14.50,99.90,1026882,28,20430,-74 2022-06-18 04:35:28,4.35,3.92,14.50,99.90,1026247,28,20019,-72 2022-06-18 04:35:58,4.85,4.00,14.50,99.90,1033952,28,20076,-76 2022-06-18 04:36:37,13.93,4.45,14.50,99.90,1033592,28,20022,-74 2022-06-18 04:37:08,4.93,3.90,14.60,99.90,1035283,28,20022,-74 2022-06-18 04:37:41,6.03,4.50,14.60,99.90,1034997,28,20026,-75 2022-06-18 04:38:12,5.75,4.15,14.60,99.90,1034185,28,20046,-74 2022-06-18 04:38:43,6.50,4.68,14.60,99.90,1034795,28,20084,-73 2022-06-18 04:39:14,7.97,4.78,14.60,99.90,1034856,28,20014,-73 2022-06-18 04:39:45,5.10,4.60,14.60,99.90,1034873,28,20395,-74 2022-06-18 04:40:31,6.03,3.90,14.70,99.90,1034212,28,20033,-74 2022-06-18 04:41:02,6.20,4.10,14.70,99.90,1033149,28,20022,-73 2022-06-18 04:41:33,5.20,4.18,14.70,99.90,1029822,28,20088,-76 2022-06-18 04:42:04,4.70,4.20,14.70,99.90,1030829,28,20028,-74 2022-06-18 04:42:37,5.75,4.50,14.70,99.90,1030251,28,20018,-74 2022-06-18 04:43:09,4.63,4.10,14.70,99.90,1034350,28,20021,-73 2022-06-18 04:43:40,8.18,4.32,14.70,99.90,1030844,28,20097,-74 2022-06-18 04:44:11,7.95,4.35,14.80,99.90,1030913,28,20011,-73 2022-06-18 04:44:42,5.93,4.10,14.80,99.90,1031966,28,20014,-73 2022-06-18 04:45:14,7.28,3.88,14.80,99.90,1031497,28,20620,-74 2022-06-18 04:45:44,8.25,4.50,14.80,99.90,1035024,28,20026,-73 2022-06-18 04:46:15,13.20,4.10,14.90,99.90,1035078,28,20021,-75 2022-06-18 04:46:46,6.70,3.95,14.90,99.90,1034852,28,20052,-75 2022-06-18 04:47:16,5.30,3.50,14.90,99.90,1034525,28,20538,-74 2022-06-18 04:47:47,7.45,4.38,14.90,99.90,1029788,28,20034,-73 2022-06-18 04:48:18,6.93,4.03,15.00,99.90,1031064,28,20426,-74 2022-06-18 04:48:48,6.65,3.88,15.00,99.90,1035402,28,20474,-74 2022-06-18 04:49:19,11.70,3.97,15.00,99.90,1035484,28,20010,-75 2022-06-18 04:49:51,7.57,4.55,15.00,99.90,1031517,28,20014,-74 2022-06-18 04:50:25,7.72,4.63,15.00,99.90,1030797,28,20025,-74 2022-06-18 04:50:56,5.50,4.38,15.10,99.90,1035809,28,20057,-74 2022-06-18 04:51:27,4.97,4.20,15.10,99.90,1035534,28,20383,-74 2022-06-18 04:51:57,8.63,4.38,15.10,99.90,1035693,28,20757,-75 2022-06-18 04:52:28,7.13,4.15,15.10,99.90,1035513,28,20197,-74 2022-06-18 04:52:59,5.32,3.83,15.10,99.90,1035788,28,20025,-74 2022-06-18 04:53:29,6.60,4.25,15.10,99.90,1031773,28,20427,-74 2022-06-18 04:54:00,5.95,4.15,15.10,99.90,1027523,28,20114,-74 2022-06-18 04:54:30,6.95,3.83,15.10,99.90,1027847,28,20095,-74 2022-06-18 04:55:01,9.13,4.32,15.20,99.90,1027636,28,20046,-71 2022-06-18 04:55:33,4.55,4.10,15.20,99.90,1031053,28,20113,-74 2022-06-18 04:56:04,5.38,3.80,15.20,99.90,1035967,28,20017,-74 2022-06-18 04:56:35,5.60,3.90,15.20,99.90,1034623,28,20057,-75 2022-06-18 04:57:06,6.38,4.68,15.20,99.90,1035502,28,20030,-75 2022-06-18 04:57:36,4.90,3.65,15.30,99.90,1030541,28,20030,-73 2022-06-18 04:58:08,7.15,3.97,15.30,99.90,1030568,28,20753,-74 2022-06-18 04:58:39,12.38,4.22,15.30,99.90,1031023,28,20516,-74 2022-06-18 04:59:10,4.20,3.72,15.30,99.90,1035286,28,20022,-75 2022-06-18 04:59:41,6.05,4.13,15.30,99.90,1035486,28,20105,-76 2022-06-18 05:00:12,4.22,3.70,15.30,99.90,1030702,28,20025,-74 2022-06-18 05:00:43,3.88,3.47,15.40,99.90,1030795,28,20029,-74 2022-06-18 05:01:18,7.45,4.53,15.40,99.90,1026945,28,20014,-74 2022-06-18 05:02:05,5.43,3.70,15.40,99.90,1032255,28,20488,-74 2022-06-18 05:02:38,5.00,3.65,15.40,99.90,1031998,28,20045,-75 2022-06-18 05:03:16,6.10,3.97,15.50,99.90,1034909,28,20081,-74 2022-06-18 05:03:47,5.70,3.90,15.50,99.90,1033739,28,20116,-74 2022-06-18 05:04:17,4.45,3.72,15.50,99.90,1032487,28,20021,-74 2022-06-18 05:04:49,5.43,4.25,15.50,99.90,1031436,28,20022,-74 2022-06-18 05:05:26,4.60,3.83,15.60,99.90,1031654,28,20036,-74 2022-06-18 05:05:58,6.38,3.95,15.60,99.90,1031682,28,20027,-74 2022-06-18 05:06:29,6.40,4.22,15.60,99.90,1031653,28,20442,-74 2022-06-18 05:06:59,9.35,4.38,15.70,99.90,1035451,28,20103,-74 2022-06-18 05:07:30,5.18,3.90,15.70,99.90,1031825,28,20109,-76 2022-06-18 05:08:01,4.93,3.90,15.70,99.90,1035542,28,20022,-73 2022-06-18 05:08:31,6.68,3.70,15.70,99.90,1035640,28,20033,-74 2022-06-18 05:09:03,7.15,4.20,15.70,99.90,1035473,28,20022,-77 2022-06-18 05:09:33,5.32,3.97,15.80,99.90,1034711,28,20033,-74 2022-06-18 05:10:05,4.53,3.75,15.80,99.90,1030879,28,20605,-74 2022-06-18 05:10:36,6.80,4.10,15.80,99.90,1031454,28,20030,-74 2022-06-18 05:11:07,8.77,3.92,15.80,99.90,1030712,28,20026,-74 2022-06-18 05:11:37,4.07,3.63,15.90,99.90,1031857,28,20027,-74 2022-06-18 05:12:08,3.67,3.38,15.90,99.90,1035578,28,20677,-74 2022-06-18 05:12:40,4.07,3.67,15.90,99.90,1031810,28,20030,-75 2022-06-18 05:13:11,6.82,3.63,16.00,99.90,1031917,28,20718,-73 2022-06-18 05:13:42,5.68,3.92,16.00,99.90,1034761,28,20522,-74 2022-06-18 05:14:14,7.00,4.20,16.00,99.90,1035831,28,20032,-74 2022-06-18 05:14:45,7.10,3.95,16.00,99.90,1034532,28,20501,-74 2022-06-18 05:15:16,4.88,3.97,16.00,99.90,1034685,28,20033,-74 2022-06-18 05:15:48,5.07,3.85,16.10,99.90,1035606,28,20097,-74 2022-06-18 05:16:19,9.30,3.75,16.10,99.90,1032093,28,21920,-75 2022-06-18 05:16:51,3.75,3.42,16.10,99.90,1035212,28,20026,-74 2022-06-18 05:17:26,4.15,3.75,16.20,99.90,1036535,28,20014,-75 2022-06-18 05:17:56,4.07,3.67,16.20,99.90,1039711,28,20104,-77 2022-06-18 05:18:31,4.35,3.95,16.20,99.90,1037119,28,20769,-74 2022-06-18 05:19:01,4.40,3.42,16.20,99.90,1031825,28,20046,-71 2022-06-18 05:19:33,4.90,3.28,16.30,99.90,1037866,28,20018,-74 2022-06-18 05:20:06,5.82,3.70,16.30,99.90,1037271,28,20010,-74 2022-06-18 05:20:36,4.28,3.60,16.30,99.90,1039594,28,20079,-74 2022-06-18 05:21:07,4.35,3.60,16.40,99.90,1034474,28,20941,-74 2022-06-18 05:21:38,6.45,3.72,16.40,99.90,1035478,28,20432,-75 2022-06-18 05:22:09,7.13,3.95,16.40,99.90,1035670,28,20455,-74 2022-06-18 05:22:40,5.40,3.63,16.40,99.90,1035573,28,20020,-74 2022-06-18 05:23:13,4.47,4.07,16.50,99.90,1035842,28,20029,-74 2022-06-18 05:23:44,5.32,3.60,16.50,99.90,1035762,28,20502,-74 2022-06-18 05:24:15,4.50,3.78,16.60,99.90,1035975,28,20029,-75 2022-06-18 05:24:46,6.82,3.70,16.50,99.90,1035061,28,20092,-74 2022-06-18 05:25:17,4.95,4.00,16.60,99.90,1034566,28,20480,-73 2022-06-18 05:26:00,4.03,3.47,16.60,99.90,1035719,28,20514,-73 2022-06-18 05:26:31,3.90,3.47,16.60,99.90,1034067,28,20468,-72 2022-06-18 05:27:03,5.07,3.42,16.70,99.90,1031615,28,20042,-71 2022-06-18 05:27:35,5.15,3.40,16.70,99.90,1034669,28,20371,-74 2022-06-18 05:28:06,4.57,3.30,16.70,99.90,1035811,28,20034,-75 2022-06-18 05:28:37,5.45,3.35,16.80,99.90,1031457,28,20022,-74 2022-06-18 05:29:10,4.05,3.47,16.80,99.90,1031506,28,20073,-74 2022-06-18 05:29:40,3.72,3.33,16.80,99.90,1030709,28,20026,-74 2022-06-18 05:30:18,3.80,3.38,16.90,99.90,1023448,28,20041,-72 2022-06-18 05:30:49,4.68,3.45,16.90,99.90,1029666,28,20018,-74 2022-06-18 05:31:20,7.45,3.55,16.90,99.90,1028472,28,20055,-74 2022-06-18 05:31:51,4.20,3.33,17.00,99.90,1029181,28,20488,-74 2022-06-18 05:32:21,7.15,3.60,17.00,99.90,1033308,28,20026,-75 2022-06-18 05:32:52,7.78,3.65,17.00,99.90,1035631,28,20507,-74 2022-06-18 05:33:23,5.63,3.40,17.00,99.90,1030127,28,20086,-74 2022-06-18 05:33:53,7.63,3.53,17.00,99.90,1027588,28,20030,-74 2022-06-18 05:34:24,8.05,4.05,17.00,99.90,1027768,28,20015,-74 2022-06-18 05:34:55,6.68,3.53,17.10,99.90,1030948,28,20512,-75 2022-06-18 05:35:25,5.18,3.50,17.10,99.90,1035250,28,20062,-74 2022-06-18 05:35:56,3.90,3.50,17.10,99.90,1039613,28,20057,-75 2022-06-18 05:36:27,3.72,3.00,17.20,99.90,1039315,28,20017,-74 2022-06-18 05:36:57,4.10,3.38,17.20,99.90,1039486,28,20104,-74 2022-06-18 05:37:30,4.28,3.25,17.20,99.90,1035386,28,20014,-74 2022-06-18 05:38:01,3.95,3.50,17.30,99.90,1031343,28,20057,-73 2022-06-18 05:38:32,7.63,3.38,17.30,99.90,1031576,28,20018,-74 2022-06-18 05:39:05,4.30,3.20,17.30,99.90,1031963,28,20026,-74 2022-06-18 05:39:36,3.58,3.22,17.30,99.90,1035795,28,20018,-77 2022-06-18 05:40:08,6.28,3.83,17.40,99.90,1036625,28,20113,-74 2022-06-18 05:40:39,4.65,3.55,17.40,99.90,1034601,28,20026,-75 2022-06-18 05:41:09,4.20,2.97,17.40,99.90,1031122,28,20168,-75 2022-06-18 05:41:40,4.15,3.40,17.40,99.90,1031420,28,20101,-76 2022-06-18 05:42:11,4.20,3.40,17.50,99.90,1031206,28,20010,-74 2022-06-18 05:42:42,5.88,3.17,17.50,99.90,1034927,28,20116,-74 2022-06-18 05:43:12,5.10,3.67,17.60,99.90,1031424,28,20060,-74 2022-06-18 05:43:43,3.85,3.47,17.60,99.90,1031757,28,20018,-74 2022-06-18 05:44:14,3.55,3.22,17.60,99.90,1030453,28,20045,-74 2022-06-18 05:44:44,7.38,3.33,17.60,99.90,1032348,28,20078,-74 2022-06-18 05:45:15,3.97,3.33,17.70,99.90,1030670,28,20026,-76 2022-06-18 05:45:46,4.85,3.38,17.70,99.90,1032184,28,20030,-75 2022-06-18 05:46:17,4.28,3.45,17.80,99.90,1038176,28,20076,-74 2022-06-18 05:46:48,3.65,3.00,17.80,99.90,1038135,28,20470,-76 2022-06-18 05:47:31,5.03,3.72,17.80,99.90,1036503,28,20025,-75 2022-06-18 05:48:02,5.30,3.47,17.80,99.90,1035258,28,20032,-73 2022-06-18 05:48:32,5.40,3.22,17.90,99.90,1034762,28,20447,-73 2022-06-18 05:49:03,11.50,3.70,17.90,99.90,1035750,28,20085,-74 2022-06-18 05:49:33,4.22,3.25,18.00,99.90,1034736,28,20041,-74 2022-06-18 05:50:08,3.70,3.40,18.00,99.90,1035694,28,20018,-74 2022-06-18 05:50:39,5.80,3.58,18.00,99.90,1035503,28,20022,-77 2022-06-18 05:51:11,4.00,3.50,18.10,99.90,1035656,28,20033,-74 2022-06-18 05:51:42,4.60,2.88,18.10,99.90,1039531,28,20021,-75 2022-06-18 05:52:12,5.93,3.47,18.20,99.90,1039545,28,20020,-74 2022-06-18 05:52:43,3.30,2.90,18.20,99.90,1035331,28,20042,-74 2022-06-18 05:53:14,3.10,2.80,18.20,99.90,1031458,28,20011,-75 2022-06-18 05:53:45,5.57,3.50,18.30,99.90,1024841,28,20588,-76 2022-06-18 05:54:15,4.63,3.65,18.30,99.90,1024119,28,20031,-75 2022-06-18 05:54:47,4.95,3.10,18.30,99.90,1029495,28,20498,-74 2022-06-18 05:55:21,6.13,3.05,18.40,99.90,1031202,28,20675,-74 2022-06-18 05:55:52,3.42,3.13,18.40,99.90,1033779,28,20010,-74 2022-06-18 05:56:24,4.47,3.10,18.50,99.90,1028993,28,20162,-74 2022-06-18 05:56:55,3.25,2.65,18.60,99.90,1031120,28,20041,-76 2022-06-18 05:57:26,4.05,3.20,18.60,99.90,1031038,28,20395,-75 2022-06-18 05:57:58,5.45,3.42,18.70,99.90,1031726,28,20010,-75 2022-06-18 05:58:29,5.80,3.25,18.70,99.90,1031766,28,20089,-74 2022-06-18 05:58:59,4.43,3.20,18.80,99.90,1031405,28,20071,-74 2022-06-18 05:59:32,4.45,2.97,18.90,99.90,1027921,28,20417,-75 2022-06-18 06:00:07,3.83,3.10,18.90,99.90,1030707,28,20014,-75 2022-06-18 06:00:38,7.20,3.33,19.00,99.90,1035198,28,20120,-74 2022-06-18 06:01:08,3.33,3.03,19.00,99.90,1034615,28,20010,-74 2022-06-18 06:01:39,5.97,3.33,19.10,99.90,1035380,28,20026,-75 2022-06-18 06:02:12,4.03,2.88,19.10,99.90,1031643,28,20359,-74 2022-06-18 06:02:42,5.07,3.15,19.20,99.90,1035740,28,20018,-75 2022-06-18 06:03:13,4.57,3.45,19.20,99.90,1035269,28,20021,-74 2022-06-18 06:03:44,3.00,2.70,19.30,99.90,1035522,28,20014,-75 2022-06-18 06:04:16,5.13,3.22,19.40,99.90,1031370,28,20052,-75 2022-06-18 06:04:48,3.22,2.53,19.40,99.90,1027253,28,20023,-73 2022-06-18 06:05:19,4.35,3.05,19.50,99.90,1028474,28,20026,-72 2022-06-18 06:05:49,4.53,3.00,19.60,99.90,1027713,28,20042,-72 2022-06-18 06:06:20,3.40,2.80,19.70,99.90,1027560,28,20018,-72 2022-06-18 06:06:51,4.47,3.10,19.80,99.90,1030997,28,20010,-71 2022-06-18 06:07:23,2.67,2.47,19.90,99.90,1031364,28,20021,-73 2022-06-18 06:07:54,3.95,2.92,20.00,99.90,1030452,28,20038,-71 2022-06-18 06:08:25,4.57,3.10,20.20,99.90,1033462,28,20010,-75 2022-06-18 06:08:56,4.00,3.17,20.30,99.90,1032591,28,20018,-76 2022-06-18 06:09:45,5.07,2.97,20.40,99.90,1032723,28,20015,-72 2022-06-18 06:10:50,4.18,2.90,20.50,99.90,1037648,28,20018,-71 2022-06-18 06:11:30,4.07,3.03,20.80,99.90,1039301,28,20006,-72 2022-06-18 06:12:00,4.50,2.92,21.00,99.90,1037892,28,20013,-71 2022-06-18 06:12:31,6.70,3.20,21.10,99.90,1035393,28,20093,-72 2022-06-18 06:13:02,4.13,2.60,21.20,99.90,1035268,28,20077,-73 2022-06-18 06:13:33,4.97,2.92,21.30,99.90,1034813,28,20022,-72 2022-06-18 06:14:04,3.88,2.95,21.40,99.90,1034287,28,20030,-73 2022-06-18 06:14:35,6.20,2.80,21.50,99.90,1025696,28,20026,-72 2022-06-18 06:15:06,5.63,2.90,21.60,99.90,1030442,28,20010,-72 2022-06-18 06:15:39,4.38,2.90,21.80,99.90,1030758,28,20046,-72 2022-06-18 06:16:11,2.90,2.70,21.90,99.90,1031437,28,20074,-72 2022-06-18 06:16:42,5.05,2.97,22.00,99.90,1034065,28,20022,-72 2022-06-18 06:17:18,3.28,2.30,22.10,99.90,1031714,28,20399,-74 2022-06-18 06:17:49,7.50,3.00,22.20,99.90,1035666,28,20041,-72 2022-06-18 06:18:21,3.13,2.67,22.30,99.90,1035634,28,20075,-73 2022-06-18 06:18:53,3.30,2.88,22.30,99.90,1034338,28,20030,-72 2022-06-18 06:19:24,4.18,2.90,22.40,99.90,1031076,28,20014,-72 2022-06-18 06:20:06,3.58,2.45,22.50,99.90,1031397,28,20097,-72 2022-06-18 06:20:38,5.22,3.00,22.60,99.90,1033021,28,20659,-73 2022-06-18 06:21:09,4.35,2.42,22.70,99.90,1035362,28,20046,-73 2022-06-18 06:21:40,2.95,2.58,22.80,99.90,1037105,28,20022,-72 2022-06-18 06:22:10,6.70,2.95,22.80,99.90,1039398,28,20021,-73 2022-06-18 06:22:41,3.60,2.55,22.90,99.90,1039469,28,20109,-74 2022-06-18 06:23:12,2.83,2.47,23.00,99.90,1038237,28,20096,-72 2022-06-18 06:23:44,2.47,2.25,23.10,99.90,1033547,28,20022,-72 2022-06-18 06:24:14,3.47,2.80,23.20,99.90,1034997,28,20030,-73 2022-06-18 06:24:45,3.00,2.35,23.30,99.90,1035289,28,20541,-74 2022-06-18 06:25:16,3.53,2.33,23.40,99.90,1035008,28,20026,-71 2022-06-18 06:25:49,4.63,2.83,23.40,99.90,1031221,28,20026,-72 2022-06-18 06:26:25,4.03,2.40,23.50,99.90,1031152,28,20038,-72 2022-06-18 06:26:55,5.78,2.83,23.60,99.90,1031002,28,20117,-72 2022-06-18 06:27:26,4.72,2.75,23.70,99.90,1032403,28,20072,-72 2022-06-18 06:27:57,3.20,2.60,23.70,99.90,1033944,28,20026,-73 2022-06-18 06:28:29,4.63,3.05,23.70,99.90,1033349,28,20403,-73 2022-06-18 06:29:33,4.93,2.67,24.00,99.90,1038382,22,20049,-84 2022-06-18 06:30:04,4.00,2.45,24.10,99.90,1024723,28,20126,-82 2022-06-18 06:30:38,3.67,2.90,24.10,99.90,1016866,29,20155,-84 2022-06-18 06:31:09,2.80,2.60,24.20,99.90,1011679,29,20021,-83 2022-06-18 06:31:39,5.68,3.00,24.30,99.90,1016222,29,20016,-83 2022-06-18 06:32:10,6.50,2.90,24.40,99.90,1015790,29,20021,-83 2022-06-18 06:32:41,5.97,2.60,24.50,99.90,1015809,29,20032,-83 2022-06-18 06:33:11,3.40,2.65,24.60,99.90,1011706,29,20017,-83 2022-06-18 06:33:42,6.95,2.92,24.70,99.90,1011940,29,20073,-83 2022-06-18 06:34:13,3.03,2.83,24.70,99.90,1011273,29,20029,-83 2022-06-18 06:34:43,5.00,2.35,24.90,99.90,1011989,29,20017,-83 2022-06-18 06:35:14,5.03,2.40,24.90,99.80,1015669,29,20024,-84 2022-06-18 06:35:46,4.15,2.50,25.00,99.20,1015863,29,20028,-84 2022-06-18 06:36:17,4.25,2.10,25.10,98.70,1019330,29,20465,-84 2022-06-18 06:36:48,4.85,2.42,25.10,98.70,1019553,29,20019,-83 2022-06-18 06:37:18,3.17,2.88,25.20,98.60,1023479,28,20540,-84 2022-06-18 06:37:49,4.00,2.60,25.30,98.60,1023216,28,20023,-84 2022-06-18 06:38:20,4.03,2.63,25.40,99.60,1014988,29,20034,-87 2022-06-18 06:38:51,4.53,3.00,25.50,98.70,1013298,29,20028,-87 2022-06-18 06:39:21,2.30,2.10,25.50,97.70,1013958,29,20175,-86 2022-06-18 06:39:52,4.32,2.42,25.60,98.40,1015991,29,20457,-86 2022-06-18 06:40:24,3.10,2.75,25.60,98.10,1007678,29,20030,-86 2022-06-18 06:40:56,2.88,2.20,25.70,97.50,1008120,29,20130,-85 2022-06-18 06:41:29,7.22,2.47,25.80,97.70,1014820,29,20545,-86 2022-06-18 06:41:59,5.25,2.60,25.90,97.80,1015848,29,20398,-87 2022-06-18 06:42:30,3.85,2.47,25.90,98.50,1018880,29,20032,-87 2022-06-18 06:43:37,3.25,2.38,26.00,97.30,1029123,28,20050,-72 2022-06-18 06:44:08,5.45,2.78,26.10,97.70,1030260,28,20113,-73 2022-06-18 06:44:38,5.70,2.50,26.20,97.00,1036731,28,20021,-71 2022-06-18 06:45:13,4.53,2.35,26.20,97.10,1035019,28,20013,-74 2022-06-18 06:45:44,5.20,2.47,26.20,97.00,1039359,28,20072,-73 2022-06-18 06:46:16,5.65,2.45,26.20,96.90,1037571,28,20040,-72 2022-06-18 06:46:48,2.65,2.42,26.40,96.90,1038799,28,20014,-71 2022-06-18 06:47:18,3.50,2.65,26.30,96.20,1039171,28,20009,-72 2022-06-18 06:47:50,2.88,2.65,26.30,96.40,1039330,28,20018,-72 2022-06-18 06:48:21,6.28,2.63,26.40,96.30,1039402,28,20498,-72 2022-06-18 06:48:52,5.00,2.60,26.40,96.20,1038289,28,20029,-70 2022-06-18 06:49:22,8.13,2.55,26.50,96.60,1033531,28,20057,-71 2022-06-18 06:49:53,6.25,2.63,26.60,97.30,1031377,28,20019,-72 2022-06-18 06:50:26,5.72,2.75,26.70,95.90,1027201,28,20015,-70 2022-06-18 06:50:56,5.10,2.63,26.70,96.10,1031661,28,20034,-74 2022-06-18 06:51:30,5.28,2.67,26.70,95.30,1035145,28,20460,-72 2022-06-18 06:52:01,5.65,2.55,26.70,95.30,1035259,28,20166,-72 2022-06-18 06:52:31,5.25,2.63,26.80,96.50,1035417,28,20818,-71 2022-06-18 06:53:02,4.45,2.70,26.80,95.30,1035200,28,20025,-69 2022-06-18 06:53:33,2.53,2.28,26.90,95.40,1036698,28,20478,-72 2022-06-18 06:54:04,7.10,2.35,26.90,95.40,1035080,28,20030,-72 2022-06-18 06:54:35,4.15,2.83,27.00,96.00,1035122,28,20025,-71 2022-06-18 06:55:33,3.60,2.90,27.00,95.50,1035128,28,20022,-71 2022-06-18 06:56:57,7.30,2.50,27.20,95.40,1030659,28,20100,-74 2022-06-18 06:57:28,2.60,2.22,27.30,93.80,1035656,28,20400,-77 2022-06-18 06:57:59,4.00,2.60,27.50,94.00,1036100,28,20025,-75 2022-06-18 06:58:29,2.53,2.33,27.60,94.30,1034064,28,20057,-75 2022-06-18 06:59:01,3.80,2.60,27.60,94.80,1034159,28,20050,-75 2022-06-18 06:59:31,6.57,2.50,27.60,93.60,1034974,28,20097,-77 2022-06-18 07:00:03,2.60,2.40,27.70,93.80,1028235,28,20085,-76 2022-06-18 07:00:39,3.63,2.42,27.80,94.50,1027231,28,20055,-77 2022-06-18 07:01:15,3.83,2.20,27.90,95.00,1027547,28,20089,-75 2022-06-18 07:01:46,4.95,2.55,27.90,94.20,1029752,28,20027,-76 2022-06-18 07:02:20,3.97,2.20,28.00,93.50,1033332,28,20033,-77 2022-06-18 07:02:51,3.78,2.50,27.90,92.80,1036086,28,20546,-76 2022-06-18 07:03:29,2.85,2.47,27.90,92.30,1035644,28,20037,-77 2022-06-18 07:04:01,5.20,2.28,27.90,93.20,1035349,28,20026,-77 2022-06-18 07:04:32,2.28,2.08,28.00,93.00,1027606,28,20022,-76 2022-06-18 07:05:03,3.47,2.10,28.00,93.60,1027683,28,20031,-77 2022-06-18 07:05:34,4.15,2.40,28.00,93.40,1023190,28,20050,-76 2022-06-18 07:06:04,2.13,1.90,28.10,92.60,1023135,28,20079,-77 2022-06-18 07:06:36,4.40,2.25,28.30,93.30,1023476,28,20016,-76 2022-06-18 07:07:06,2.17,1.98,28.30,93.40,1024105,28,20011,-77 2022-06-18 07:07:37,2.55,1.90,28.30,92.50,1022279,28,20020,-77 2022-06-18 07:08:08,2.40,2.20,28.40,92.10,1019644,29,20028,-76 2022-06-18 07:08:39,5.80,2.30,28.30,91.10,1023172,28,20027,-78 2022-06-18 07:09:10,2.50,2.30,28.40,92.70,1023846,28,20126,-77 2022-06-18 07:09:42,4.45,2.30,28.40,93.00,1023391,28,20050,-77 2022-06-18 07:10:13,3.05,2.28,28.40,92.00,1022120,28,20023,-77 2022-06-18 07:10:44,3.40,2.30,28.40,90.90,1024618,28,20071,-76 2022-06-18 07:11:15,2.50,2.30,28.40,91.40,1027433,28,20117,-76 2022-06-18 07:11:46,4.03,2.28,28.40,92.90,1032012,28,20018,-75 2022-06-18 07:12:16,4.47,2.60,28.50,92.50,1032096,28,20026,-77 2022-06-18 07:12:47,3.28,2.55,28.50,91.50,1028549,28,20018,-77 2022-06-18 07:13:19,3.00,2.50,28.50,92.00,1026370,28,20026,-76 2022-06-18 07:13:49,2.55,2.15,28.50,91.80,1028223,28,20015,-76 2022-06-18 07:14:20,4.50,2.20,28.50,92.40,1029970,28,20046,-75 2022-06-18 07:14:51,4.80,2.17,28.50,91.60,1029112,28,20129,-76 2022-06-18 07:15:21,2.78,2.35,28.50,91.50,1029139,28,20037,-74 2022-06-18 07:15:53,5.65,2.15,28.40,91.20,1031617,28,20667,-74 2022-06-18 07:16:24,7.25,2.60,28.40,90.90,1030153,28,20037,-75 2022-06-18 07:16:55,4.22,2.20,28.40,91.20,1030274,28,20480,-76 2022-06-18 07:17:28,3.85,2.17,28.50,91.10,1030604,28,20081,-77 2022-06-18 07:17:59,3.05,2.38,28.60,90.50,1031670,28,20014,-76 2022-06-18 07:18:32,3.47,2.40,28.60,92.50,1031466,28,20030,-77 2022-06-18 07:19:03,5.85,2.58,28.80,93.80,1030821,28,20014,-76 2022-06-18 07:19:34,3.65,2.13,28.90,93.00,1026527,28,20019,-74 2022-06-18 07:20:05,3.88,1.90,29.00,90.90,1026571,28,20018,-76 2022-06-18 07:20:36,3.25,2.40,28.90,88.60,1030446,28,20018,-75 2022-06-18 07:21:11,3.58,2.28,28.90,87.60,1031162,28,20011,-77 2022-06-18 07:21:42,4.57,2.30,29.00,89.20,1030509,28,20015,-76 2022-06-18 07:22:13,2.35,2.10,29.10,91.70,1031993,28,20018,-76 2022-06-18 07:22:44,2.33,2.13,29.20,91.80,1031468,28,20022,-77 2022-06-18 07:23:15,2.30,2.00,29.20,91.20,1030765,28,20022,-74 2022-06-18 07:23:46,10.18,5.32,29.30,88.60,1027832,28,20715,-75 2022-06-18 07:24:16,4.90,3.30,29.40,88.30,1031649,28,20036,-76 2022-06-18 07:24:47,4.75,3.28,29.40,86.90,1031029,28,20490,-77 2022-06-18 07:25:18,4.78,2.00,29.50,89.00,1031237,28,20014,-76 2022-06-18 07:25:48,2.78,1.83,29.50,88.40,1029848,28,20019,-76 2022-06-18 07:26:21,3.92,2.10,29.60,89.00,1029512,28,20018,-77 2022-06-18 07:26:52,2.40,1.85,29.70,88.40,1026616,28,20049,-76 2022-06-18 07:27:22,6.00,2.42,29.80,90.00,1028915,28,20707,-76 2022-06-18 07:27:54,3.25,2.22,29.80,85.70,1029368,28,20022,-76 2022-06-18 07:28:25,3.63,2.35,29.80,84.70,1026844,28,20021,-75 2022-06-18 07:28:56,2.47,2.00,29.80,86.50,1028530,28,20093,-78 2022-06-18 07:29:26,3.33,2.45,29.90,86.00,1030210,28,20070,-74 2022-06-18 07:29:57,3.13,2.25,29.90,86.90,1031764,28,20021,-77 2022-06-18 07:30:28,2.25,1.98,29.90,85.80,1030633,28,20539,-77 2022-06-18 07:30:59,2.38,2.17,29.90,84.20,1028252,28,20500,-75 2022-06-18 07:31:32,2.25,2.05,29.80,83.20,1029804,28,20025,-76 2022-06-18 07:32:15,2.35,2.15,29.90,83.70,1032147,28,20050,-78 2022-06-18 07:32:48,8.00,1.98,29.90,83.50,1029227,28,20019,-76 2022-06-18 07:33:22,4.45,2.78,29.90,85.40,1031029,28,20552,-77 2022-06-18 07:33:53,2.30,2.10,30.00,88.50,1031823,28,20030,-78 2022-06-18 07:34:23,6.25,2.17,30.00,87.50,1031972,28,20500,-75 2022-06-18 07:34:54,2.47,2.15,30.00,87.20,1032068,28,20084,-77 2022-06-18 07:35:29,4.00,2.38,30.00,84.00,1027255,28,20035,-76 2022-06-18 07:36:00,4.88,1.90,30.00,88.40,1028487,28,20011,-76 2022-06-18 07:36:32,5.63,2.03,30.10,88.60,1030779,28,20673,-75 2022-06-18 07:37:03,5.55,2.40,30.20,87.60,1029180,28,20588,-77 2022-06-18 07:37:34,2.50,1.92,30.20,84.70,1031161,28,20019,-77 2022-06-18 07:38:05,2.80,2.00,30.30,86.20,1031020,28,20022,-76 2022-06-18 07:38:36,3.80,2.42,30.40,85.80,1030413,28,20022,-74 2022-06-18 07:39:07,3.58,2.03,30.50,88.50,1030045,28,20018,-77 2022-06-18 07:39:38,3.50,1.90,30.60,89.70,1031183,28,20046,-76 2022-06-18 07:40:09,4.60,2.45,30.70,86.10,1027567,28,20141,-76 2022-06-18 07:40:44,2.35,2.05,30.60,82.60,1024704,28,20035,-77 2022-06-18 07:41:18,3.28,1.98,30.80,86.40,1027256,28,20501,-75 2022-06-18 07:41:53,2.15,1.92,30.90,83.20,1031211,28,20030,-75 2022-06-18 07:42:24,4.03,2.08,30.90,82.60,1030522,28,20029,-77 2022-06-18 07:42:55,2.30,2.08,30.90,80.00,1026976,28,20487,-77 2022-06-18 07:43:39,2.58,2.25,30.80,79.00,1028543,28,20065,-76 2022-06-18 07:44:11,5.38,2.13,30.70,80.20,1029816,28,20074,-75 2022-06-18 07:44:41,2.50,2.10,30.70,81.50,1026911,28,20033,-75 2022-06-18 07:45:19,4.65,2.10,30.70,81.10,1028670,28,20042,-75 2022-06-18 07:45:50,6.90,2.30,30.70,79.30,1030033,28,20027,-77 2022-06-18 07:46:21,2.60,2.38,30.90,82.50,1027571,28,20019,-77 2022-06-18 07:46:53,3.10,2.08,30.90,84.30,1031108,28,20500,-77 2022-06-18 07:47:24,4.60,2.00,31.00,83.10,1030444,28,20010,-76 2022-06-18 07:47:55,2.28,1.50,31.10,85.60,1026784,28,20133,-76 2022-06-18 07:48:25,2.50,1.77,31.10,87.60,1026213,28,20023,-76 2022-06-18 07:48:56,2.47,2.20,31.20,82.30,1027706,28,20044,-75 2022-06-18 07:49:27,2.92,1.90,31.30,84.00,1025857,28,20575,-76 2022-06-18 07:49:57,6.28,1.70,31.30,88.70,1031530,28,20496,-77 2022-06-18 07:50:29,2.63,1.77,31.30,84.00,1031082,28,20057,-77 2022-06-18 07:51:00,3.53,1.88,31.30,84.60,1030821,28,20057,-76 2022-06-18 07:51:31,4.32,2.20,31.40,83.20,1030581,28,20035,-76 2022-06-18 07:52:02,3.58,2.13,31.40,82.70,1031900,28,20026,-76 2022-06-18 07:52:33,5.80,2.10,31.30,80.10,1024184,28,20088,-76 2022-06-18 07:53:03,2.30,1.90,31.40,80.20,1030059,28,20094,-77 2022-06-18 07:53:34,7.47,2.42,31.60,80.70,1030137,28,20078,-76 2022-06-18 07:54:05,3.47,2.22,31.60,80.30,1026663,28,20034,-77 2022-06-18 07:54:36,6.00,2.08,31.60,81.80,1023523,28,20130,-77 2022-06-18 07:55:10,2.88,1.75,31.70,82.50,1021906,29,20019,-77 2022-06-18 07:55:41,3.20,2.05,31.80,83.00,1019782,28,20034,-76 2022-06-18 07:56:15,3.33,2.05,31.90,82.70,1022160,28,20477,-75 2022-06-18 07:56:46,5.65,1.90,31.90,75.30,1027684,28,20372,-76 2022-06-18 07:57:17,3.17,1.90,31.80,76.30,1031166,28,20562,-78 2022-06-18 07:57:49,3.72,2.55,31.80,76.40,1026846,28,20027,-76 2022-06-18 07:58:20,2.00,1.90,31.70,74.70,1028889,28,20404,-75 2022-06-18 07:58:50,2.50,1.98,31.70,76.60,1030478,28,20101,-76 2022-06-18 07:59:23,4.07,2.10,31.80,80.50,1028856,28,20127,-77 2022-06-18 07:59:54,2.00,1.77,31.90,79.50,1031069,28,20018,-78 2022-06-18 08:00:24,5.25,2.00,31.80,74.30,1031668,28,20018,-77 2022-06-18 08:00:56,2.78,1.90,31.80,74.20,1027474,28,20116,-75 2022-06-18 08:01:27,2.22,1.80,31.70,73.40,1029788,28,20101,-77 2022-06-18 08:01:58,5.00,2.53,31.60,73.10,1031038,28,20450,-76 2022-06-18 08:02:28,5.03,2.70,31.60,74.10,1029658,28,20516,-77 2022-06-18 08:02:59,2.63,1.83,31.70,79.10,1031175,28,20526,-75 2022-06-18 08:03:30,5.47,2.05,31.70,75.20,1030801,28,20022,-76 2022-06-18 08:04:02,3.20,1.80,31.80,75.30,1030548,28,20025,-77 2022-06-18 08:04:33,4.72,1.83,31.90,79.80,1026539,28,20015,-77 2022-06-18 08:05:05,2.08,1.88,32.00,82.30,1027002,28,20574,-76 2022-06-18 08:05:37,2.03,1.67,32.10,77.90,1025876,28,20066,-77 2022-06-18 08:06:09,2.35,2.00,32.10,77.70,1027040,28,20078,-76 2022-06-18 08:06:39,3.10,1.90,32.10,77.50,1030523,28,20956,-76 2022-06-18 08:07:10,6.07,1.90,32.10,75.20,1030133,28,20026,-76 2022-06-18 08:07:40,3.75,1.88,32.10,73.50,1026951,28,20018,-75 2022-06-18 08:08:12,3.65,2.03,32.00,75.10,1022157,28,20015,-76 2022-06-18 08:08:43,3.58,1.92,32.10,76.40,1023053,29,20016,-77 2022-06-18 08:09:14,3.25,2.13,32.10,76.60,1023418,28,20102,-75 2022-06-18 08:09:44,3.85,3.47,32.20,77.00,1031078,28,20073,-74 2022-06-18 08:10:16,6.63,5.10,32.20,78.00,1029203,28,20050,-75 2022-06-18 08:10:50,5.35,3.28,32.30,80.30,1031315,28,20435,-76 2022-06-18 08:11:21,2.20,2.00,32.40,78.10,1026954,28,20123,-77 2022-06-18 08:11:51,1.92,1.83,32.40,77.70,1027942,28,20065,-77 2022-06-18 08:12:22,2.45,1.75,32.50,75.20,1027907,28,20081,-76 2022-06-18 08:12:54,2.97,1.98,32.60,76.40,1030742,28,20016,-77 2022-06-18 08:13:25,6.82,2.05,32.70,76.70,1032879,28,20069,-75 2022-06-18 08:13:57,3.55,1.90,32.80,79.10,1031190,28,20534,-77 2022-06-18 08:14:28,5.10,1.95,32.80,75.30,1033505,28,20019,-75 2022-06-18 08:14:59,3.50,2.22,32.90,77.00,1031248,28,20090,-76 2022-06-18 08:15:31,2.80,2.35,32.80,73.90,1033692,28,20054,-76 2022-06-18 08:16:03,3.03,1.98,32.80,77.10,1031165,28,20570,-76 2022-06-18 08:16:34,5.80,2.05,32.80,77.00,1030955,28,20676,-75 2022-06-18 08:17:05,3.63,1.88,32.80,72.30,1030855,28,20061,-76 2022-06-18 08:17:36,2.60,1.90,32.90,75.80,1031472,28,20030,-77 2022-06-18 08:18:07,2.85,1.98,32.90,70.50,1027259,28,20037,-77 2022-06-18 08:18:38,2.35,1.98,33.00,73.20,1027182,28,20034,-77 2022-06-18 08:19:09,3.05,1.65,33.00,74.40,1027204,28,20497,-76 2022-06-18 08:19:40,3.50,1.88,33.00,76.00,1027662,28,20027,-77 2022-06-18 08:20:11,2.38,2.10,33.10,74.60,1030883,28,20050,-76 2022-06-18 08:20:43,3.60,1.88,33.20,73.60,1023354,28,20090,-77 2022-06-18 08:21:28,1.98,1.60,33.20,73.30,1022763,28,20023,-77 2022-06-18 08:21:58,1.75,1.65,33.20,73.30,1026512,28,20019,-77 2022-06-18 08:22:30,4.68,1.60,33.10,73.60,1030161,28,20023,-76 2022-06-18 08:23:03,1.80,1.50,33.20,72.20,1026935,28,20061,-76 2022-06-18 08:23:35,2.58,1.98,33.20,74.20,1022860,28,20432,-75 2022-06-18 08:24:13,1.70,1.50,33.30,71.50,1024035,28,20445,-76 2022-06-18 08:24:44,2.90,2.10,33.30,70.40,1028900,28,20043,-77 2022-06-18 08:25:17,3.83,1.70,33.30,69.70,1031088,28,20033,-77 2022-06-18 08:25:48,1.90,1.65,33.20,73.30,1031170,28,20081,-78 2022-06-18 08:26:19,1.70,1.60,33.20,73.70,1031835,28,20475,-78 2022-06-18 08:26:51,1.80,1.70,33.00,68.80,1031268,28,20022,-76 2022-06-18 08:27:22,4.47,1.60,32.80,68.10,1026993,28,20518,-76 2022-06-18 08:27:55,4.55,1.90,32.70,69.30,1027853,28,20394,-77 2022-06-18 08:28:26,2.42,1.42,32.80,70.60,1029286,28,20034,-76 2022-06-18 08:28:57,3.35,1.85,32.90,76.20,1027844,28,20447,-77 2022-06-18 08:29:28,1.65,1.55,33.00,72.20,1027152,28,20026,-76 2022-06-18 08:29:59,3.20,1.88,33.00,72.20,1027443,28,20585,-77 2022-06-18 08:30:31,4.20,1.77,33.00,74.70,1031078,28,20041,-73 2022-06-18 08:31:04,2.13,1.73,33.00,72.70,1030844,28,20022,-73 2022-06-18 08:31:35,3.42,1.60,33.10,75.50,1030875,28,20105,-75 2022-06-18 08:32:06,2.05,1.70,33.20,74.20,1030928,28,20532,-74 2022-06-18 08:32:37,2.85,1.77,33.20,74.80,1027439,28,20022,-75 2022-06-18 08:33:08,2.17,1.73,33.30,74.90,1030856,28,20021,-74 2022-06-18 08:33:39,2.50,1.67,33.40,73.00,1030936,28,20029,-75 2022-06-18 08:34:10,2.78,1.70,33.40,71.80,1030907,28,20476,-75 2022-06-18 08:34:40,3.38,1.90,33.60,72.30,1031283,28,20077,-76 2022-06-18 08:35:12,3.28,1.60,33.70,75.70,1031082,28,20010,-76 2022-06-18 08:35:43,3.25,1.55,33.70,77.00,1030012,28,20117,-76 2022-06-18 08:36:15,2.72,1.48,33.70,70.70,1030626,28,20108,-75 2022-06-18 08:36:46,2.13,1.48,33.70,69.50,1030201,28,20175,-73 2022-06-18 08:37:17,2.95,2.08,33.70,69.50,1017200,28,20034,-74 2022-06-18 08:37:49,3.92,1.63,33.80,69.40,1016966,29,20016,-75 2022-06-18 08:38:20,3.95,1.80,33.70,68.20,1022494,28,20437,-75 2022-06-18 08:38:51,3.72,2.38,33.80,68.70,1024033,28,20023,-75 2022-06-18 08:39:22,2.08,1.83,33.80,68.00,1026814,28,20030,-75 2022-06-18 08:39:53,3.28,1.73,33.60,65.40,1030914,28,20017,-74 2022-06-18 08:40:35,1.73,1.63,33.50,65.80,1030597,28,20018,-76 2022-06-18 08:41:34,1.80,1.70,33.40,69.10,1031086,28,20041,-76 2022-06-18 08:42:36,4.55,1.58,33.70,74.80,1025699,28,20022,-75 2022-06-18 08:43:18,3.40,1.85,33.80,74.20,1032210,28,20407,-73 2022-06-18 08:44:00,3.67,1.58,33.90,69.40,1033776,28,20097,-75 2022-06-18 08:45:01,2.35,1.50,33.80,68.70,1031094,28,20084,-75 2022-06-18 08:45:37,2.25,1.58,33.70,70.60,1028434,28,20069,-76 2022-06-18 08:46:16,2.47,1.63,33.80,71.80,1027007,28,20022,-76 2022-06-18 08:47:02,4.50,1.92,33.90,71.50,1026931,28,20027,-75 2022-06-18 08:48:01,4.53,1.60,34.10,71.10,1029976,28,20560,-75 2022-06-18 08:48:50,4.63,1.45,34.20,72.50,1026936,28,20019,-76 2022-06-18 08:49:42,3.15,1.60,34.30,72.20,1025094,28,20162,-75 2022-06-18 08:50:41,1.60,1.50,34.20,70.70,1029785,28,20539,-75 2022-06-18 08:51:18,1.35,1.23,34.30,66.60,1031846,28,20015,-77 2022-06-18 08:52:17,1.55,1.40,34.30,69.70,1030857,28,20022,-77 2022-06-18 08:53:21,3.17,1.50,34.30,67.70,1026014,28,20027,-77 2022-06-18 08:53:57,3.10,1.35,34.30,68.20,1028913,28,20261,-76 2022-06-18 08:54:57,1.88,1.52,34.40,67.20,1029087,28,21248,-75 2022-06-18 08:55:38,1.67,1.40,34.50,70.60,1028496,28,20057,-77 2022-06-18 08:56:18,2.47,1.88,34.50,68.60,1026746,28,20035,-75 2022-06-18 08:57:09,4.80,1.52,34.50,70.60,1027889,28,20038,-75 2022-06-18 08:57:47,1.40,1.30,34.70,74.30,1027233,28,20453,-75 2022-06-18 08:58:25,1.10,1.00,34.70,75.80,1030867,28,20030,-77 2022-06-18 08:59:15,2.35,1.33,34.90,72.90,1026798,28,20234,-76 2022-06-18 09:00:16,1.60,1.40,34.80,74.80,1030760,28,20050,-75 2022-06-18 09:00:52,8.40,2.35,35.10,70.20,1026787,28,20042,-77 2022-06-18 09:01:29,1.30,1.15,35.20,68.30,1030368,28,20061,-76 2022-06-18 09:02:36,3.35,1.33,35.20,68.30,1029817,28,20870,-77 2022-06-18 09:03:38,4.38,1.35,35.20,69.90,1018342,29,20469,-76 2022-06-18 09:04:38,3.17,1.30,35.40,70.10,1021187,29,20028,-76 2022-06-18 09:05:23,1.98,1.20,35.50,69.90,1026998,28,20010,-76 2022-06-18 09:06:12,2.35,1.23,35.40,69.90,1027245,28,20052,-77 2022-06-18 09:07:04,1.48,1.00,35.40,61.60,1026447,28,20089,-76 2022-06-18 09:08:07,2.05,1.30,35.40,58.70,1022241,28,20521,-76 2022-06-18 09:09:01,2.80,1.45,35.40,64.20,1014480,29,20036,-77 2022-06-18 09:09:37,1.10,1.08,35.40,65.90,1015911,29,20020,-77 2022-06-18 09:10:27,1.60,1.20,35.50,61.70,1023058,28,20397,-78 2022-06-18 09:11:09,1.83,1.70,35.50,63.80,1031347,28,20081,-77 2022-06-18 09:11:45,1.52,1.08,35.40,64.10,1034772,28,20104,-76 2022-06-18 09:12:46,7.85,1.27,35.40,64.00,1034515,28,20022,-77 2022-06-18 09:13:29,4.47,1.27,35.60,71.80,1031014,28,20373,-76 2022-06-18 09:14:10,7.55,1.30,35.70,69.80,1027283,28,20562,-77 2022-06-18 09:15:11,6.57,1.50,35.80,70.20,1029067,28,20056,-77 2022-06-18 09:15:46,1.67,1.17,35.80,63.70,1027392,28,20030,-76 2022-06-18 09:16:20,2.75,1.00,36.00,65.70,1029662,28,20022,-75 2022-06-18 09:17:10,3.30,1.23,35.90,63.60,1030033,28,20014,-76 2022-06-18 09:18:05,1.65,1.20,35.80,65.20,1027025,28,20025,-76 2022-06-18 09:18:39,2.25,1.27,35.90,64.20,1030733,28,20019,-77 2022-06-18 09:19:17,2.13,0.90,35.70,63.20,1023382,28,20095,-76 2022-06-18 09:19:55,2.10,0.95,35.80,63.20,1019266,29,20106,-76 2022-06-18 09:20:34,1.08,0.98,35.70,58.30,1021581,28,20036,-76 2022-06-18 09:21:19,1.27,1.17,35.70,59.60,1025766,28,20023,-74 2022-06-18 09:21:55,2.53,1.23,35.70,60.30,1026866,28,20054,-76 2022-06-18 09:22:28,1.48,1.10,35.80,66.90,1026478,28,20023,-77 2022-06-18 09:23:09,0.82,0.82,35.90,69.80,1024809,28,20023,-74 2022-06-18 09:23:39,1.98,1.25,35.90,66.20,1026251,28,20027,-75 2022-06-18 09:24:16,2.08,1.20,35.90,66.00,1025973,28,20205,-76 2022-06-18 09:24:51,1.58,1.33,36.00,64.40,1024787,28,20425,-76 2022-06-18 09:25:34,2.15,1.08,36.00,66.40,1025699,28,20038,-74 2022-06-18 09:26:11,1.58,0.95,36.00,65.90,1029660,28,20023,-75 2022-06-18 09:26:46,1.15,1.00,35.90,61.80,1029305,28,20065,-74 2022-06-18 09:27:24,1.80,1.27,36.00,65.60,1030530,28,20551,-75 2022-06-18 09:27:59,3.80,1.30,36.10,61.70,1030675,28,20076,-75 2022-06-18 09:28:35,2.25,1.48,36.00,58.40,1030728,28,20100,-75 2022-06-18 09:29:27,7.15,1.23,36.00,58.60,1026179,28,20392,-75 2022-06-18 09:30:06,1.85,1.20,36.00,63.30,1027666,28,20007,-74 2022-06-18 09:30:42,3.47,1.33,36.00,67.40,1029901,28,20018,-76 2022-06-18 09:31:21,2.78,1.33,36.00,62.90,1027919,28,20022,-76 2022-06-18 09:32:20,2.88,0.98,36.00,67.00,1026567,28,20373,-75 2022-06-18 09:32:57,1.35,1.25,36.10,61.50,1024514,28,20031,-77 2022-06-18 09:33:36,3.22,1.52,36.20,68.10,1025405,28,20870,-76 2022-06-18 09:34:26,1.40,1.10,36.30,69.10,1026505,28,20030,-77 2022-06-18 09:35:04,1.60,1.10,36.10,65.00,1027257,28,20015,-76 2022-06-18 09:35:53,1.90,1.30,36.30,65.80,1031323,28,20452,-75 2022-06-18 09:36:45,3.47,1.20,36.20,64.90,1027518,28,20046,-76 2022-06-18 09:37:44,2.83,1.20,36.30,66.50,1022846,28,20492,-76 2022-06-18 09:38:37,3.85,1.27,36.30,59.80,1025351,28,20069,-74 2022-06-18 09:39:12,2.03,1.30,36.30,58.80,1031565,28,20079,-76 2022-06-18 09:39:47,1.50,1.40,36.30,56.40,1035045,28,20107,-77 2022-06-18 09:40:32,2.67,1.20,36.30,56.70,1031000,28,20101,-74 2022-06-18 09:41:32,3.42,1.33,36.30,54.80,1031205,28,20022,-75 2022-06-18 09:42:19,3.30,1.60,36.40,59.70,1027210,28,20108,-76 2022-06-18 09:42:58,1.70,1.02,36.30,62.50,1031291,28,20065,-77 2022-06-18 09:43:37,2.72,1.23,36.40,60.90,1027218,28,20109,-76 2022-06-18 09:44:23,1.20,1.10,36.50,59.80,1031322,28,20010,-76 2022-06-18 09:45:02,1.80,1.10,36.60,57.80,1031155,28,20030,-77 2022-06-18 09:45:38,3.42,1.10,36.60,60.90,1031265,28,20114,-76 2022-06-18 09:46:17,1.05,1.02,36.70,60.10,1031251,28,20113,-75 2022-06-18 09:46:54,1.33,1.23,36.70,61.30,1030572,28,20046,-75 2022-06-18 09:47:32,2.45,1.40,36.70,63.00,1028592,28,20495,-76 2022-06-18 09:48:02,1.98,1.15,36.70,62.90,1025530,28,20680,-76 2022-06-18 09:48:33,1.50,1.17,36.70,60.90,1022350,28,20031,-75 2022-06-18 09:49:04,2.45,1.45,36.70,63.00,1019056,29,20059,-76 2022-06-18 09:49:35,5.13,1.40,36.80,65.70,1022699,28,20098,-76 2022-06-18 09:50:16,3.58,1.40,36.90,64.50,1027062,28,20492,-76 2022-06-18 09:51:04,2.55,1.30,36.80,60.50,1020885,28,20059,-75 2022-06-18 09:51:42,3.90,1.17,36.90,64.20,1030411,28,20031,-77 2022-06-18 09:52:34,3.30,1.40,36.90,64.50,1027048,28,20109,-74 2022-06-18 09:53:21,3.05,1.50,37.10,63.50,1028996,28,20509,-74 2022-06-18 09:53:52,2.85,1.35,37.30,65.20,1027954,28,20019,-74 2022-06-18 09:54:28,5.25,1.10,37.30,64.90,1029126,28,20031,-77 2022-06-18 09:55:06,2.03,1.52,37.40,66.30,1029628,28,20026,-76 2022-06-18 09:55:41,1.80,1.38,37.30,61.40,1030655,28,20542,-77 2022-06-18 09:56:33,2.05,1.20,37.40,65.00,1030992,28,20049,-75 2022-06-18 09:57:04,1.50,1.40,37.30,63.20,1026978,28,20109,-74 2022-06-18 09:57:39,2.75,1.33,37.30,59.80,1027230,28,20011,-76 2022-06-18 09:58:22,1.48,1.38,37.40,62.80,1026394,28,20014,-76 2022-06-18 09:59:01,1.67,1.58,37.30,62.20,1028709,28,20046,-76 2022-06-18 09:59:48,1.98,1.40,37.20,61.10,1030031,28,20122,-76 2022-06-18 10:00:23,1.88,1.33,37.30,62.90,1025640,28,20035,-76 2022-06-18 10:00:57,4.45,1.38,37.30,62.60,1027393,28,20097,-75 2022-06-18 10:01:36,16.52,2.30,37.40,64.20,1030008,28,20476,-76 2022-06-18 10:02:18,7.28,1.80,37.30,58.70,1031402,28,20050,-77 2022-06-18 10:02:57,3.47,1.50,36.90,55.50,1027487,28,20556,-76 2022-06-18 10:03:56,5.10,1.88,36.90,58.30,1033218,28,20527,-75 2022-06-18 10:04:51,4.40,1.42,37.00,60.40,1031352,28,20097,-75 2022-06-18 10:05:45,5.20,1.55,36.90,58.70,1031178,28,20591,-75 2022-06-18 10:06:39,3.67,1.50,37.00,61.20,1031226,28,20467,-77 2022-06-18 10:07:10,3.78,1.67,37.00,58.80,1026595,28,20141,-76 2022-06-18 10:07:43,1.92,1.50,37.00,60.10,1028886,28,20651,-76 2022-06-18 10:08:15,1.52,1.42,37.00,62.60,1028149,28,20015,-76 2022-06-18 10:08:46,1.60,1.50,36.90,59.60,1031802,28,20029,-77 2022-06-18 10:09:21,1.50,1.30,36.70,59.10,1031047,28,20122,-75 2022-06-18 10:10:05,9.23,1.60,36.80,63.20,1031482,28,20007,-77 2022-06-18 10:10:40,6.40,1.45,36.80,64.50,1031359,28,20876,-76 2022-06-18 10:11:13,3.22,1.83,36.80,66.70,1034300,28,20025,-76 2022-06-18 10:11:44,4.43,1.60,36.80,62.80,1035200,28,20012,-76 2022-06-18 10:12:46,4.00,1.65,36.80,62.70,1031180,28,20022,-76 2022-06-18 10:13:22,2.20,1.30,36.90,63.40,1023026,28,20437,-76 2022-06-18 10:14:16,1.35,1.25,36.90,58.30,1028372,28,20053,-75 2022-06-18 10:15:10,2.58,1.35,37.00,63.30,1027407,28,20113,-76 2022-06-18 10:15:41,1.73,1.50,37.00,60.50,1030836,28,20030,-76 2022-06-18 10:16:34,2.15,1.45,36.90,60.30,1031049,28,20458,-75 2022-06-18 10:17:26,2.13,1.30,37.00,65.80,1027279,28,20029,-76 2022-06-18 10:18:06,2.63,1.50,37.00,59.90,1023301,28,20023,-74 2022-06-18 10:19:20,1.42,1.33,37.00,56.90,1023759,28,20020,-76 2022-06-18 10:20:09,2.40,1.60,36.80,60.00,1022512,29,20050,-77 2022-06-18 10:20:42,5.82,2.25,36.90,60.70,1023422,28,20158,-76 2022-06-18 10:21:45,2.60,1.45,37.00,60.00,1022835,28,20534,-75 2022-06-18 10:22:18,2.67,1.73,36.90,57.90,1020302,28,20596,-76 2022-06-18 10:23:26,2.85,1.60,37.00,56.00,1019467,29,20710,-77 2022-06-18 10:24:03,1.88,1.77,36.90,56.90,1016743,29,20021,-76 2022-06-18 10:25:10,4.18,1.70,36.90,56.20,1022732,28,20074,-77 2022-06-18 10:26:05,5.20,1.60,36.80,55.20,1025101,28,20327,-75 2022-06-18 10:27:11,1.98,1.75,36.80,58.50,1031163,28,20022,-77 2022-06-18 10:27:50,1.75,1.48,36.70,58.00,1023370,29,20580,-77 2022-06-18 10:28:39,2.97,1.55,36.70,57.60,1018373,29,20597,-76 2022-06-18 10:29:31,4.47,1.98,36.70,57.40,1019402,29,20015,-76 2022-06-18 10:30:11,2.13,1.83,36.70,59.70,1016775,29,20044,-77 2022-06-18 10:30:47,36.70,36.70,36.70,61.20,1020210,29,20494,-76 2022-06-18 10:31:40,3.38,1.40,36.70,60.80,1020718,28,19914,-75 2022-06-18 10:32:32,2.53,2.22,36.70,60.10,1023520,28,20043,-77 2022-06-18 10:33:13,1.83,1.55,36.70,64.10,1023475,28,20512,-77 2022-06-18 10:33:59,2.15,1.63,36.70,59.20,1023945,28,20037,-76 2022-06-18 10:34:38,5.57,1.60,36.80,57.70,1027545,28,20563,-77 2022-06-18 10:35:16,2.78,1.75,36.80,62.30,1028045,28,20102,-77 2022-06-18 10:36:03,5.70,1.65,36.80,59.50,1029069,28,20034,-76 2022-06-18 10:37:09,8.13,1.85,36.90,58.10,1030640,28,20022,-75 2022-06-18 10:38:06,3.13,1.48,36.90,55.30,1011387,29,20035,-77 2022-06-18 10:38:40,2.85,1.55,36.80,54.20,1017667,29,20022,-75 2022-06-18 10:39:21,6.65,1.75,37.00,58.60,1014873,29,20024,-75 2022-06-18 10:40:16,2.38,1.55,36.90,61.40,1019183,29,20064,-76 2022-06-18 10:41:11,1.70,1.60,37.10,63.20,1027574,28,20022,-75 2022-06-18 10:42:05,3.30,1.95,37.20,62.40,1022816,29,20516,-76 2022-06-18 10:42:42,5.32,1.60,37.40,64.20,1022967,28,20066,-76 2022-06-18 10:43:52,4.88,2.35,37.60,65.80,1023362,29,20422,-76 2022-06-18 10:44:35,2.28,1.77,37.70,63.60,1029219,28,20019,-77 2022-06-18 10:45:33,1.52,1.42,37.50,54.80,1031595,28,20014,-76 2022-06-18 10:46:12,1.45,1.30,37.50,59.60,1028607,28,20019,-76 2022-06-18 10:46:43,5.50,1.80,37.60,59.40,1026069,28,20046,-76 2022-06-18 10:47:17,1.83,1.55,37.50,58.10,1027280,28,20250,-77 2022-06-18 10:47:55,5.18,2.13,37.60,57.20,1029277,28,20038,-77 2022-06-18 10:48:29,1.45,1.30,37.70,62.10,1028591,28,20070,-75 2022-06-18 10:49:04,2.60,1.70,37.70,56.20,1025029,28,20026,-76 2022-06-18 10:49:35,1.65,1.55,37.50,56.00,1028231,28,20656,-76 2022-06-18 10:50:14,6.50,1.65,37.60,56.80,1027781,28,20022,-76 2022-06-18 10:50:48,1.50,1.40,37.50,59.20,1029676,28,20072,-75 2022-06-18 10:51:25,3.28,1.52,37.60,60.60,1026180,28,20208,-76 2022-06-18 10:51:55,3.55,1.50,37.70,61.60,1027554,28,20019,-75 2022-06-18 10:52:27,3.28,1.60,37.80,62.20,1029676,28,20409,-75 2022-06-18 10:53:04,2.38,1.42,37.90,59.00,1032579,28,20404,-77 2022-06-18 10:53:46,2.67,1.50,37.90,58.30,1034969,28,20014,-75 2022-06-18 10:54:29,1.75,1.40,38.00,57.40,1032733,28,20040,-77 2022-06-18 10:55:05,3.65,1.40,37.90,55.90,1031962,28,20025,-77 2022-06-18 10:55:36,4.35,1.60,37.80,52.40,1031291,28,20076,-77 2022-06-18 10:56:15,4.70,1.60,37.80,53.20,1031545,28,20029,-77 2022-06-18 10:56:53,1.92,1.50,37.70,51.20,1023352,28,20114,-77 2022-06-18 10:57:26,2.55,1.40,37.50,51.20,1025650,28,20023,-76 2022-06-18 10:58:12,2.78,1.70,37.60,53.80,1027472,28,20019,-76 2022-06-18 10:58:51,4.57,1.40,37.50,54.00,1031317,28,20046,-76 2022-06-18 10:59:37,3.10,1.17,37.50,57.80,1031436,28,20018,-75 2022-06-18 11:00:27,1.63,1.50,37.60,62.10,1031496,28,20029,-77 2022-06-18 11:01:13,2.30,1.38,37.70,59.40,1027641,28,20022,-75 2022-06-18 11:01:46,2.60,1.38,37.60,59.10,1030818,28,20030,-77 2022-06-18 11:02:40,2.95,1.45,37.60,57.30,1031718,28,20026,-75 2022-06-18 11:03:22,3.83,1.60,37.70,55.40,1028442,28,20093,-75 2022-06-18 11:03:56,2.05,1.40,37.80,57.90,1027555,28,20038,-75 2022-06-18 11:04:30,3.47,1.30,37.90,58.90,1030509,28,20015,-76 2022-06-18 11:05:05,4.18,1.35,38.00,58.00,1026864,28,20031,-76 2022-06-18 11:05:38,2.80,1.48,37.90,58.30,1027229,28,20069,-76 2022-06-18 11:06:13,4.47,1.35,37.80,55.20,1024515,28,20572,-76 2022-06-18 11:06:53,1.73,1.38,37.90,56.90,1024610,28,20046,-76 2022-06-18 11:07:27,2.78,1.52,37.80,54.60,1028861,28,20034,-76 2022-06-18 11:08:01,2.97,1.40,37.70,52.80,1027355,28,20035,-77 2022-06-18 11:08:34,3.58,1.33,37.60,55.00,1027290,28,20022,-75 2022-06-18 11:09:05,4.18,1.25,37.60,59.00,1023328,28,20034,-76 2022-06-18 11:09:59,2.15,1.50,37.60,56.80,1025323,28,20413,-76 2022-06-18 11:10:38,1.52,1.42,37.60,58.70,1031531,28,20026,-76 2022-06-18 11:11:14,3.47,1.52,37.60,60.00,1031319,28,20385,-76 2022-06-18 11:11:55,3.20,1.73,37.40,53.50,1030109,28,20030,-77 2022-06-18 11:12:36,2.90,1.45,37.50,56.10,1027262,28,20026,-76 2022-06-18 11:13:19,6.93,2.10,37.50,54.90,1027386,28,20408,-76 2022-06-18 11:13:50,2.97,1.58,37.50,54.50,1027783,28,20023,-76 2022-06-18 11:14:21,4.13,1.65,37.40,55.60,1031502,28,20466,-76 2022-06-18 11:14:52,1.70,1.42,37.50,56.50,1031276,28,20022,-75 2022-06-18 11:15:36,2.85,1.63,37.60,57.10,1031135,28,20019,-77 2022-06-18 11:16:16,2.17,1.60,37.80,63.80,1027442,28,20015,-77 2022-06-18 11:16:48,2.85,1.42,37.90,59.70,1030065,28,20178,-76 2022-06-18 11:17:28,1.88,1.20,37.80,54.60,1028912,28,20018,-76 2022-06-18 11:18:01,2.80,1.55,37.90,56.30,1027023,28,20026,-76 2022-06-18 11:18:32,1.50,1.33,37.80,53.10,1028964,28,20037,-75 2022-06-18 11:19:18,2.40,1.42,37.80,55.10,1027332,28,20011,-77 2022-06-18 11:19:49,5.47,1.67,37.80,57.40,1027302,28,20014,-76 2022-06-18 11:20:23,3.25,1.60,37.90,57.20,1029401,28,20022,-77 2022-06-18 11:20:59,1.67,1.40,37.80,54.30,1031091,28,20019,-76 2022-06-18 11:21:43,1.40,1.30,37.90,58.30,1029688,28,20053,-75 2022-06-18 11:22:27,1.83,1.20,37.80,57.90,1030451,28,20014,-77 2022-06-18 11:23:03,4.38,1.58,37.80,54.10,1031139,28,20109,-76 2022-06-18 11:23:36,3.50,1.52,37.80,54.50,1034451,28,20010,-77 2022-06-18 11:24:15,1.67,1.58,37.70,49.80,1029346,28,20503,-77 2022-06-18 11:24:58,2.05,1.42,37.50,48.80,1027243,28,20050,-76 2022-06-18 11:25:36,2.30,1.95,37.60,50.20,1026052,28,20103,-75 2022-06-18 11:26:15,1.42,1.20,37.60,53.10,1031169,28,20010,-77 2022-06-18 11:26:49,3.53,1.52,37.60,52.20,1031085,28,20244,-75 2022-06-18 11:27:20,1.48,1.38,37.60,52.70,1034050,28,20022,-75 2022-06-18 11:27:54,2.85,1.50,37.60,53.60,1031756,28,20061,-77 2022-06-18 11:28:43,2.17,1.63,37.60,55.30,1031613,28,20014,-77 2022-06-18 11:29:22,4.47,1.20,37.60,58.90,1028402,28,20018,-77 2022-06-18 11:29:54,2.90,1.35,37.60,56.00,1027512,28,20087,-75 2022-06-18 11:30:42,2.55,1.50,37.50,53.80,1019475,28,20042,-76 2022-06-18 11:31:47,1.88,1.60,37.60,53.50,1017891,28,20458,-76 2022-06-18 11:32:23,2.65,1.83,37.50,53.70,1021650,28,20011,-76 2022-06-18 11:32:54,2.85,1.25,37.50,57.90,1023210,29,20055,-77 2022-06-18 11:33:35,4.68,1.30,37.50,55.00,1025553,28,20027,-76 2022-06-18 11:34:16,1.63,1.50,37.50,54.50,1027564,28,20014,-77 2022-06-18 11:35:05,4.03,1.15,37.50,53.90,1030800,28,20021,-77 2022-06-18 11:35:37,5.45,1.40,37.60,57.00,1031274,28,20182,-76 2022-06-18 11:36:14,5.03,1.50,37.90,59.40,1031450,28,20102,-77 2022-06-18 11:36:48,1.65,1.38,38.00,62.30,1031077,28,20022,-75 2022-06-18 11:37:23,2.92,1.35,38.00,57.00,1031300,28,20021,-77 2022-06-18 11:38:20,1.85,1.55,38.00,58.90,1031490,28,20014,-76 2022-06-18 11:38:55,4.55,1.50,38.10,55.00,1021070,28,20016,-76 2022-06-18 11:39:35,5.32,1.50,37.90,55.20,1023588,28,20015,-76 2022-06-18 11:40:06,3.35,1.10,38.00,58.10,1022443,28,20015,-77 2022-06-18 11:40:37,1.50,1.10,38.20,59.60,1024764,28,20015,-76 2022-06-18 11:41:18,4.75,1.20,38.30,58.00,1028951,28,20019,-77 2022-06-18 11:41:53,5.10,1.40,38.30,57.70,1029235,28,20070,-76 2022-06-18 11:42:30,4.78,1.23,38.30,58.70,1031428,28,20014,-75 2022-06-18 11:43:07,5.63,1.60,38.40,57.60,1031442,28,20631,-75 2022-06-18 11:43:46,3.17,1.50,38.40,56.80,1031800,28,20459,-77 2022-06-18 11:44:43,7.80,1.58,38.40,54.50,1031503,28,20011,-76 2022-06-18 11:45:39,4.43,1.38,38.40,54.90,1028765,28,20066,-76 2022-06-18 11:46:31,2.20,1.52,38.10,51.40,1027797,28,20038,-75 2022-06-18 11:47:08,4.03,1.33,38.10,51.80,1027139,28,20019,-75 2022-06-18 11:47:49,5.10,1.60,37.80,51.00,1031303,28,20498,-77 2022-06-18 11:48:40,5.07,1.70,37.70,51.30,1026623,28,20602,-76 2022-06-18 11:49:17,3.70,1.30,37.60,53.70,1031376,28,20018,-77 2022-06-18 11:50:07,6.32,1.40,37.70,55.50,1031294,28,20027,-76 2022-06-18 11:50:37,37.70,37.70,37.70,54.70,1030812,28,20058,-75 2022-06-18 11:51:14,1.88,1.35,37.80,57.30,1033650,28,19906,-76 2022-06-18 11:51:50,2.45,1.05,37.80,53.20,1030921,28,20028,-76 2022-06-18 11:52:24,8.40,1.55,37.80,50.30,1031330,28,20018,-77 2022-06-18 11:53:00,4.38,1.25,37.80,48.60,1031131,28,20692,-77 2022-06-18 11:53:53,5.13,1.20,37.90,49.20,1031068,28,20369,-77 2022-06-18 11:54:36,3.40,1.48,37.90,52.90,1029774,28,20038,-77 2022-06-18 11:55:27,4.28,1.45,37.80,53.10,1027569,28,20105,-77 2022-06-18 11:55:59,6.50,1.90,37.90,53.10,1027841,28,20118,-77 2022-06-18 11:57:04,7.40,1.73,37.90,55.50,1034214,28,20505,-76 2022-06-18 11:57:41,3.95,1.55,37.70,52.20,1032048,28,20077,-77 2022-06-18 11:58:30,4.05,1.60,37.50,51.90,1032333,28,20474,-77 2022-06-18 11:59:19,4.00,1.40,37.50,52.50,1031467,28,20041,-75 2022-06-18 12:00:13,4.75,1.63,37.50,53.90,1026470,28,20062,-75 2022-06-18 12:01:16,7.25,1.58,37.40,53.50,1030223,28,20014,-77 2022-06-18 12:01:55,7.82,1.80,37.40,52.40,1027607,28,20026,-76 2022-06-18 12:02:55,5.88,1.67,37.50,54.90,1029559,28,20034,-77 2022-06-18 12:03:37,1.85,1.27,37.50,52.10,1026429,28,20409,-77 2022-06-18 12:04:41,3.25,1.20,37.40,51.70,1029235,28,20459,-76 2022-06-18 12:05:26,8.10,1.50,37.20,50.50,1032439,28,20506,-77 2022-06-18 12:06:12,1.33,1.23,37.10,52.20,1023340,28,20019,-75 2022-06-18 12:06:51,6.90,1.65,37.00,53.60,1026767,28,20043,-76 2022-06-18 12:07:31,4.32,1.75,36.80,49.20,1025354,28,20061,-76 2022-06-18 12:08:03,5.90,1.63,36.60,50.80,1028642,28,20510,-76 2022-06-18 12:08:34,2.70,1.70,36.70,51.20,1031056,28,21532,-77 2022-06-18 12:09:06,5.30,1.55,36.70,51.90,1030437,28,20015,-75 2022-06-18 12:09:37,4.53,1.58,36.70,51.80,1029364,28,20018,-76 2022-06-18 12:10:14,6.03,1.60,36.70,50.70,1028521,28,20045,-76 2022-06-18 12:11:04,2.65,1.48,36.60,50.50,1028629,28,20023,-77 2022-06-18 12:11:44,5.22,1.42,36.40,53.50,1031171,28,20570,-75 2022-06-18 12:12:32,6.40,1.95,36.50,58.00,1029971,28,20022,-75 2022-06-18 12:13:28,8.93,1.50,36.50,57.70,1027419,28,20134,-77 2022-06-18 12:14:31,3.83,1.70,36.70,57.80,1029689,28,20022,-74 2022-06-18 12:15:13,6.60,1.48,37.00,56.00,1030920,28,20014,-75 2022-06-18 12:15:48,6.85,2.08,37.10,57.60,1031171,28,20038,-76 2022-06-18 12:16:24,1.77,1.50,37.20,55.50,1030586,28,20699,-77 2022-06-18 12:17:13,3.65,1.63,37.20,55.00,1030881,28,20034,-76 2022-06-18 12:17:59,3.80,1.70,37.10,54.50,1027315,28,20023,-77 2022-06-18 12:18:50,5.88,1.77,37.00,51.70,1030202,28,20555,-77 2022-06-18 12:19:21,6.40,1.90,37.10,53.20,1032100,28,20057,-77 2022-06-18 12:19:59,8.98,1.60,37.10,56.90,1027362,28,20034,-76 2022-06-18 12:20:33,4.82,1.80,37.10,56.60,1029813,28,20015,-75 2022-06-18 12:21:25,7.93,2.08,37.10,54.60,1029807,28,20026,-76 2022-06-18 12:22:21,13.10,2.58,37.30,52.00,1027447,28,20031,-75 2022-06-18 12:23:11,10.95,2.30,37.00,47.50,1027672,28,20018,-76 2022-06-18 12:24:17,7.82,2.00,37.10,49.70,1031509,28,20651,-77 2022-06-18 12:25:15,7.72,2.05,37.20,54.60,1031146,28,20018,-77 2022-06-18 12:26:12,7.88,2.08,37.20,54.20,1030291,28,20038,-76 2022-06-18 12:27:00,3.83,1.50,37.30,55.10,1030865,28,20027,-75 2022-06-18 12:27:38,4.30,1.80,37.10,49.80,1024936,28,20756,-77 2022-06-18 12:28:29,3.97,1.73,37.10,52.50,1026986,28,20294,-77 2022-06-18 12:29:34,5.47,1.92,36.90,53.40,1029385,28,20023,-75 2022-06-18 12:30:16,8.10,1.77,36.90,52.80,1027428,28,20027,-76 2022-06-18 12:30:58,5.63,1.70,36.90,53.20,1027468,28,20019,-75 2022-06-18 12:31:36,3.05,1.60,36.90,52.60,1029809,28,20026,-75 2022-06-18 12:32:28,6.13,1.67,36.80,53.60,1031248,28,20854,-75 2022-06-18 12:33:17,5.40,1.67,36.90,53.40,1027687,28,20023,-76 2022-06-18 12:34:12,3.53,1.55,37.00,53.60,1026517,28,20097,-74 2022-06-18 12:34:52,3.90,1.60,37.20,57.50,1030565,28,20160,-77 2022-06-18 12:35:33,4.00,1.30,37.40,53.60,1028377,28,20035,-76 2022-06-18 12:36:22,2.53,1.33,37.20,53.40,1028853,28,20106,-76 2022-06-18 12:37:34,6.18,1.55,37.40,53.20,1036042,28,20035,-75 2022-06-18 12:38:14,6.75,1.95,37.40,52.70,1016820,29,20095,-75 2022-06-18 12:39:36,6.00,2.27,37.50,54.80,1019209,29,20023,-76 2022-06-18 12:40:19,5.75,2.00,37.30,54.10,1031159,28,20014,-76 2022-06-18 12:41:08,7.43,2.30,37.30,57.90,1027322,28,20023,-75 2022-06-18 12:41:52,5.10,1.83,37.50,56.40,1028400,28,20110,-77 2022-06-18 12:42:57,7.00,2.15,37.60,58.20,1029935,28,20495,-75 2022-06-18 12:44:06,9.00,1.95,37.70,55.00,1021482,28,20084,-76 2022-06-18 12:44:52,4.57,1.70,37.90,54.10,1017788,29,20030,-76 2022-06-18 12:45:33,5.25,2.10,37.80,49.10,1016350,28,20043,-77 2022-06-18 12:46:26,8.48,2.40,37.80,51.90,1026912,28,20528,-76 2022-06-18 12:47:29,7.95,2.00,37.90,54.60,1029821,28,20485,-76 2022-06-18 12:48:19,5.50,2.10,37.90,54.90,1027229,28,20477,-75 2022-06-18 12:49:08,6.32,1.52,37.80,54.00,1023610,28,20556,-77 2022-06-18 12:49:47,6.00,1.60,37.70,50.60,1017125,29,20028,-77 2022-06-18 12:50:42,11.38,2.30,37.60,50.40,1019868,28,20012,-76 2022-06-18 12:51:33,7.45,1.67,37.50,48.90,1027460,28,20026,-76 2022-06-18 12:52:26,9.45,2.20,37.40,53.90,1022154,28,20549,-77 2022-06-18 12:53:30,5.18,1.65,37.30,48.00,1024447,28,20047,-77 2022-06-18 12:54:25,10.73,2.42,37.30,49.80,1030557,28,20112,-75 2022-06-18 12:54:56,9.15,3.08,37.20,50.10,1031268,28,20026,-76 2022-06-18 12:55:47,8.52,2.60,37.20,53.20,1030683,28,20412,-76 2022-06-18 12:56:33,7.60,1.95,37.10,55.60,1026827,28,20399,-77 2022-06-18 12:57:24,11.30,2.15,37.10,55.10,1026036,28,20137,-76 2022-06-18 12:58:54,6.80,1.92,37.20,56.60,1024517,28,21068,-74 2022-06-18 12:59:41,9.98,2.17,37.20,56.60,1031392,28,21793,-76 2022-06-18 13:00:24,7.80,1.88,37.00,55.30,1032795,28,20956,-75 2022-06-18 13:01:13,3.72,1.92,37.20,57.50,1029468,28,20231,-76 2022-06-18 13:02:08,3.75,1.88,37.20,55.60,1032577,28,20026,-75 2022-06-18 13:03:06,6.68,1.80,37.20,57.40,1033643,28,20018,-75 2022-06-18 13:03:54,6.50,1.80,37.20,49.50,1031153,28,20011,-74 2022-06-18 13:05:08,10.50,2.25,36.90,48.40,1030370,28,20105,-77 2022-06-18 13:05:47,6.72,1.88,36.80,53.50,1030565,28,20028,-73 2022-06-18 13:06:29,9.20,2.03,36.70,52.60,1029410,28,20041,-75 2022-06-18 13:07:28,7.53,2.05,36.60,51.70,1025101,28,20027,-75 2022-06-18 13:08:17,5.35,2.15,36.80,57.90,1026798,28,20015,-76 2022-06-18 13:09:02,4.78,1.48,37.00,56.20,1028893,28,20037,-74 2022-06-18 13:10:02,6.72,2.05,37.10,57.00,1026832,28,20090,-72 2022-06-18 13:10:49,7.25,1.75,37.20,57.30,1031154,28,20460,-76 2022-06-18 13:11:22,6.03,2.00,37.40,53.10,1031452,28,20018,-75 2022-06-18 13:11:59,8.60,2.05,37.40,55.40,1030770,28,20472,-73 2022-06-18 13:12:32,5.18,1.58,37.40,56.90,1031574,28,20019,-73 2022-06-18 13:13:06,13.48,2.10,37.60,51.10,1031904,28,20014,-73 2022-06-18 13:14:08,18.08,2.00,37.40,49.00,1029311,28,20026,-74 2022-06-18 13:14:52,6.82,1.75,37.30,48.10,1029357,28,20019,-74 2022-06-18 13:15:40,5.63,1.70,37.20,49.50,1029363,28,20037,-74 2022-06-18 13:16:16,8.57,1.83,37.10,50.80,1029426,28,20023,-73 2022-06-18 13:16:52,6.40,2.08,37.10,50.00,1029156,28,20613,-73 2022-06-18 13:17:28,3.10,1.77,37.20,49.70,1030847,28,20022,-73 2022-06-18 13:18:12,3.65,1.65,37.00,50.50,1027539,28,20015,-72 2022-06-18 13:19:11,6.80,1.65,37.20,54.60,1026806,28,20098,-73 2022-06-18 13:19:49,5.40,1.90,37.10,50.30,1026152,28,20032,-72 2022-06-18 13:20:31,6.85,1.88,37.10,53.50,1027261,28,20023,-73 2022-06-18 13:21:04,7.82,2.63,37.00,54.70,1027350,28,20420,-74 2022-06-18 13:21:35,9.65,2.47,37.20,54.70,1023624,28,20038,-73 2022-06-18 13:22:06,9.52,2.40,37.20,56.40,1029291,28,20436,-73 2022-06-18 13:22:38,8.30,2.08,37.20,55.20,1028964,28,20079,-73 2022-06-18 13:23:36,10.15,2.00,37.20,52.20,1031471,28,20034,-74 2022-06-18 13:24:25,9.63,1.95,37.10,50.70,1027982,28,20090,-73 2022-06-18 13:25:14,9.35,2.42,37.20,54.60,1029507,28,20022,-73 2022-06-18 13:26:04,5.47,1.77,37.20,54.70,1029993,28,20050,-74 2022-06-18 13:27:00,9.15,2.00,37.20,53.20,1029521,28,20026,-72 2022-06-18 13:28:04,9.85,1.90,37.20,52.70,1030348,28,20493,-73 2022-06-18 13:28:45,12.52,2.53,37.20,53.40,1026419,28,20109,-73 2022-06-18 13:29:22,11.73,2.40,37.20,50.60,1028258,28,20423,-72 2022-06-18 13:30:05,8.88,2.03,37.10,52.60,1028942,28,20018,-73 2022-06-18 13:31:08,9.20,2.28,37.00,50.50,1028778,28,20128,-74 2022-06-18 13:32:10,9.20,1.67,37.00,50.90,1025791,28,20042,-73 2022-06-18 13:32:49,6.22,1.85,36.80,49.10,1031395,28,20014,-74 2022-06-18 13:33:40,10.60,2.25,36.80,50.00,1031214,28,20145,-73 2022-06-18 13:34:23,7.60,2.30,36.80,48.50,1029053,28,20030,-74 2022-06-18 13:35:09,9.35,2.20,36.80,49.20,1030354,28,20866,-74 2022-06-18 13:36:03,9.55,2.00,36.70,48.60,1032835,28,20029,-73 2022-06-18 13:37:10,8.77,2.05,36.60,48.20,1032287,28,20042,-72 2022-06-18 13:37:44,14.43,2.50,36.50,47.70,1030001,28,20502,-72 2022-06-18 13:38:36,8.77,2.75,36.30,48.20,1027306,28,20519,-73 2022-06-18 13:39:21,9.25,2.17,36.30,49.90,1031488,28,20110,-73 2022-06-18 13:40:00,10.88,2.50,36.30,50.50,1029518,28,20065,-75 2022-06-18 13:40:40,9.43,2.10,36.30,49.70,1029818,28,20141,-74 2022-06-18 13:41:17,7.00,2.17,36.30,52.30,1031074,28,20060,-73 2022-06-18 13:42:00,11.93,2.17,36.30,53.60,1030751,28,20616,-75 2022-06-18 13:42:50,9.68,2.00,36.50,55.60,1029404,28,20117,-75 2022-06-18 13:43:24,11.70,2.40,36.40,57.10,1026773,28,20069,-74 2022-06-18 13:44:29,7.43,2.40,36.40,55.00,1028216,28,20022,-74 2022-06-18 13:45:22,8.23,2.22,36.40,52.20,1028555,28,20038,-75 2022-06-18 13:46:03,11.07,2.30,36.30,52.20,1027008,28,20030,-74 2022-06-18 13:46:46,14.13,2.90,36.40,54.90,1025788,28,20030,-72 2022-06-18 13:47:29,12.82,2.08,36.60,56.80,1026641,28,20019,-73 2022-06-18 13:48:11,8.90,1.77,36.80,59.80,1030174,28,20106,-73 2022-06-18 13:49:10,7.07,2.08,37.00,57.40,1030306,28,20093,-74 2022-06-18 13:49:57,11.27,2.10,37.00,54.80,1030573,28,20041,-74 2022-06-18 13:50:49,12.63,2.50,37.20,57.40,1030940,28,20483,-74 2022-06-18 13:51:55,12.65,2.72,37.30,57.50,1030103,28,20018,-74 2022-06-18 13:52:46,9.93,2.10,37.40,56.50,1030085,28,20018,-73 2022-06-18 13:53:25,5.85,1.65,37.50,54.70,1027657,28,20023,-74 2022-06-18 13:54:17,8.05,2.30,37.60,55.70,1031016,28,20018,-74 2022-06-18 13:54:50,8.98,1.95,37.50,51.80,1023359,28,20111,-74 2022-06-18 13:55:37,16.63,2.72,37.30,49.80,1027596,28,20025,-73 2022-06-18 13:56:19,11.48,1.90,37.30,50.20,1026861,28,20088,-74 2022-06-18 13:57:10,9.93,2.15,37.30,50.40,1029739,28,20066,-73 2022-06-18 13:57:45,11.25,2.30,37.10,49.60,1025187,28,20050,-73 2022-06-18 13:58:21,11.30,2.33,37.00,49.40,1022962,28,20105,-73 2022-06-18 13:58:57,5.72,1.73,36.90,49.80,1024726,28,20516,-72 2022-06-18 13:59:30,12.57,2.00,36.90,52.20,1024233,28,20397,-74 2022-06-18 14:00:04,10.55,2.05,36.90,53.20,1028257,28,20106,-74 2022-06-18 14:00:36,13.43,2.20,36.90,53.40,1030096,28,20494,-75 2022-06-18 14:01:12,14.55,2.55,37.00,50.20,1030826,28,20093,-74 2022-06-18 14:02:04,11.75,1.70,37.00,50.00,1030873,28,20050,-75 2022-06-18 14:02:40,6.63,2.13,37.00,51.30,1029727,28,20027,-76 2022-06-18 14:03:18,7.30,1.77,37.10,53.90,1027358,28,20113,-73 2022-06-18 14:03:55,6.05,2.00,37.00,54.70,1031156,28,20022,-73 2022-06-18 14:04:29,5.60,2.03,37.10,54.60,1026626,28,20026,-74 2022-06-18 14:05:11,11.15,2.10,37.10,56.00,1026192,28,20041,-75 2022-06-18 14:06:03,7.55,1.75,37.20,57.20,1028090,28,20480,-75 2022-06-18 14:06:50,9.02,2.63,37.10,52.70,1031104,28,20506,-73 2022-06-18 14:07:26,7.78,2.28,37.00,53.90,1033316,28,20018,-74 2022-06-18 14:07:57,10.40,2.17,37.00,50.40,1030228,28,20035,-75 2022-06-18 14:08:35,8.75,2.63,36.90,50.00,1028599,28,20114,-75 2022-06-18 14:09:16,10.55,2.70,36.90,51.90,1025132,28,20651,-75 2022-06-18 14:09:52,10.02,2.50,36.80,49.20,1027588,28,20122,-74 2022-06-18 14:10:26,7.38,2.40,36.70,51.60,1028919,28,20031,-74 2022-06-18 14:11:00,7.65,2.03,36.60,51.50,1030382,28,20503,-73 2022-06-18 14:11:44,10.23,2.63,36.80,53.80,1029363,28,20037,-74 2022-06-18 14:12:45,6.18,2.78,36.70,52.50,1027654,28,20131,-72 2022-06-18 14:13:21,7.38,1.98,36.90,55.00,1027597,28,20042,-74 2022-06-18 14:13:52,16.70,2.50,36.90,50.60,1026020,28,20018,-73 2022-06-18 14:14:33,7.80,2.20,36.90,50.10,1025966,28,20068,-72 2022-06-18 14:15:23,8.82,1.70,36.90,48.70,1023712,28,20034,-74 2022-06-18 14:16:04,8.75,1.80,36.90,48.20,1022461,28,20133,-74 2022-06-18 14:16:39,9.90,2.20,36.90,48.10,1022947,28,20031,-73 2022-06-18 14:17:12,9.95,2.22,37.00,50.20,1030887,28,20856,-74 2022-06-18 14:17:48,5.20,1.50,37.00,49.10,1025579,28,20513,-75 2022-06-18 14:18:21,5.43,1.98,36.90,48.90,1027536,28,20079,-75 2022-06-18 14:19:03,11.38,2.08,37.00,51.60,1031107,28,20479,-74 2022-06-18 14:19:36,11.52,1.90,37.00,51.50,1028564,28,20022,-74 2022-06-18 14:20:20,9.07,2.15,37.10,51.50,1020966,29,20031,-74 2022-06-18 14:21:04,9.07,2.10,37.10,52.00,1018956,29,20553,-74 2022-06-18 14:21:35,7.10,1.95,37.00,52.70,1021914,29,20098,-74 2022-06-18 14:22:18,7.22,2.35,37.00,54.10,1025781,28,20029,-72 2022-06-18 14:23:22,5.68,2.05,37.00,51.60,1026565,28,20027,-76 2022-06-18 14:23:57,11.52,2.42,36.80,51.20,1030160,28,20030,-74 2022-06-18 14:24:50,6.72,2.53,36.70,53.50,1029673,28,20023,-74 2022-06-18 14:25:21,8.13,2.33,36.60,53.30,1030422,28,20548,-76 2022-06-18 14:25:54,5.85,1.88,36.30,52.70,1031456,28,20125,-73 2022-06-18 14:26:37,10.13,2.38,36.20,53.90,1029465,28,20022,-75 2022-06-18 14:27:20,11.80,2.50,36.00,53.40,1031081,28,20141,-74 2022-06-18 14:27:52,5.57,2.00,35.80,54.10,1028348,28,20403,-73 2022-06-18 14:28:27,6.80,1.58,35.60,55.00,1030309,28,20036,-73 2022-06-18 14:29:00,10.73,1.92,35.60,54.60,1028472,28,20031,-74 2022-06-18 14:29:39,12.27,1.90,35.40,54.70,1029996,28,20026,-73 2022-06-18 14:30:34,10.98,2.33,35.30,55.90,1030012,28,20704,-74 2022-06-18 14:31:39,4.43,1.33,35.20,56.90,1030043,28,20887,-73 2022-06-18 14:32:16,6.35,2.30,35.20,60.30,1026888,28,20022,-74 2022-06-18 14:32:58,5.18,1.70,35.20,60.50,1030164,28,20026,-72 2022-06-18 14:33:57,7.05,1.85,35.20,59.10,1034674,28,20068,-73 2022-06-18 14:34:48,9.82,1.95,35.20,56.60,1033657,28,20095,-74 2022-06-18 14:35:28,14.75,2.20,35.00,55.20,1028373,28,20110,-74 2022-06-18 14:36:20,9.02,2.47,35.00,55.80,1031486,28,20049,-74 2022-06-18 14:36:50,11.23,2.15,34.90,57.40,1027083,28,20039,-73 2022-06-18 14:37:22,12.50,2.05,34.90,56.10,1028758,28,20014,-75 2022-06-18 14:37:52,9.82,2.40,34.80,55.20,1027872,28,20030,-74 2022-06-18 14:38:24,10.32,2.45,34.70,56.70,1032087,28,20018,-73 2022-06-18 14:38:58,9.38,2.63,34.80,56.70,1026975,28,20066,-73 2022-06-18 14:39:38,13.18,2.60,34.80,57.70,1020573,28,20417,-75 2022-06-18 14:40:18,14.70,2.45,34.80,55.30,1020971,29,20059,-73 2022-06-18 14:41:09,34.80,34.80,34.80,55.50,1022002,29,20039,-73 2022-06-18 14:41:41,11.75,2.20,34.80,56.20,1025082,28,20094,-74 2022-06-18 14:42:55,10.07,2.63,34.90,57.50,1027329,28,20025,-73 2022-06-18 14:43:37,8.68,2.47,34.70,55.40,1024478,28,20601,-73 2022-06-18 14:44:29,15.35,2.40,34.70,54.80,1025234,28,20069,-74 2022-06-18 14:45:17,11.18,2.58,34.70,55.70,1027226,28,20031,-74 2022-06-18 14:45:55,11.80,2.83,34.70,56.20,1030108,28,20101,-75 2022-06-18 14:46:56,6.38,2.08,34.70,58.00,1029914,28,20027,-74 2022-06-18 14:47:38,8.93,2.25,34.90,56.40,1031013,28,20105,-75 2022-06-18 14:48:30,8.40,1.70,34.90,56.80,1031230,28,20026,-73 2022-06-18 14:49:26,12.32,2.10,34.80,57.30,1028795,28,20061,-74 2022-06-18 14:50:25,9.48,2.15,34.70,56.70,1026943,28,20428,-73 2022-06-18 14:51:15,8.55,2.25,34.60,53.60,1025488,28,20673,-74 2022-06-18 14:52:16,10.63,2.70,34.60,54.10,1024066,28,20035,-74 2022-06-18 14:53:12,13.07,2.08,34.50,54.10,1026864,28,20564,-73 2022-06-18 14:54:13,14.57,2.22,34.40,54.10,1029501,28,20038,-75 2022-06-18 14:55:08,8.85,2.00,34.40,55.30,1030732,28,20034,-73 2022-06-18 14:55:50,12.73,2.72,34.30,54.10,1029459,28,20074,-73 2022-06-18 14:56:45,14.68,2.60,34.30,56.30,1026745,28,20014,-73 2022-06-18 14:57:50,7.47,2.63,34.20,56.30,1033030,28,20017,-71 2022-06-18 14:58:39,8.25,2.20,34.10,55.80,1027223,28,20019,-74 2022-06-18 14:59:34,15.07,2.78,34.10,57.70,1027555,28,20042,-73 2022-06-18 15:00:38,18.88,2.67,34.10,58.80,1025000,28,20019,-74 2022-06-18 15:01:48,18.65,2.88,34.00,55.90,1029795,28,20137,-74 2022-06-18 15:02:41,15.30,2.25,33.80,55.40,1023080,28,20035,-73 2022-06-18 15:03:18,13.45,2.42,33.80,56.10,1030628,28,20014,-73 2022-06-18 15:04:09,13.73,3.28,33.80,56.80,1029420,28,20018,-74 2022-06-18 15:04:52,13.25,2.65,33.70,56.10,1030126,28,20046,-73 2022-06-18 15:05:28,12.40,2.70,33.70,57.90,1022930,28,20058,-72 2022-06-18 15:06:07,16.55,2.75,33.70,56.00,1023350,28,20545,-73 2022-06-18 15:06:38,17.42,2.95,33.70,57.80,1023112,28,20030,-72 2022-06-18 15:07:09,12.90,2.42,33.70,59.30,1029574,28,20018,-73 2022-06-18 15:07:39,10.77,2.40,33.80,58.80,1034104,28,20022,-73 2022-06-18 15:08:15,13.73,2.35,33.80,58.20,1034576,28,20041,-74 2022-06-18 15:08:55,15.07,2.88,33.80,58.40,1034065,28,20643,-74 2022-06-18 15:09:30,12.00,2.47,33.90,59.20,1030500,28,20022,-74 2022-06-18 15:10:23,11.75,2.63,33.90,58.10,1030539,28,20022,-72 2022-06-18 15:11:00,13.55,2.70,33.80,52.90,1025481,28,20018,-71 2022-06-18 15:11:31,15.32,3.28,33.70,53.90,1023246,28,20030,-74 2022-06-18 15:12:03,11.90,2.88,33.80,53.90,1029879,28,20041,-74 2022-06-18 15:12:38,15.35,2.90,33.80,55.40,1029807,28,20090,-75 2022-06-18 15:13:09,12.65,3.00,33.80,55.20,1027325,28,20057,-74 2022-06-18 15:13:42,11.60,2.42,33.80,55.20,1028238,28,20116,-74 2022-06-18 15:14:21,12.77,2.35,33.80,56.10,1023976,28,20118,-74 2022-06-18 15:14:56,13.88,3.80,33.80,57.50,1022209,29,20155,-73 2022-06-18 15:15:48,14.35,3.28,33.90,57.70,1019471,29,20076,-74 2022-06-18 15:16:21,12.35,3.13,33.90,58.40,1026865,28,20114,-74 2022-06-18 15:16:59,11.63,2.47,33.90,57.30,1030559,28,20035,-74 2022-06-18 15:17:44,13.70,3.50,33.90,57.40,1031216,28,20075,-74 2022-06-18 15:18:24,10.23,2.55,33.90,56.20,1028933,28,20492,-72 2022-06-18 15:19:07,12.50,2.55,33.90,56.20,1028541,28,20049,-73 2022-06-18 15:19:41,13.30,2.88,33.90,56.20,1027081,28,20023,-74 2022-06-18 15:20:51,16.05,2.95,33.90,57.10,1034451,28,20040,-73 2022-06-18 15:21:23,21.50,3.38,33.90,55.70,1031680,28,20030,-73 2022-06-18 15:21:57,16.40,2.40,33.90,57.10,1031527,28,20061,-74 2022-06-18 15:22:51,12.20,2.47,33.90,57.70,1030344,28,20030,-73 2022-06-18 15:23:44,16.02,3.85,33.90,56.90,1024292,28,20059,-74 2022-06-18 15:24:34,13.07,2.72,33.70,53.20,1028260,28,20105,-74 2022-06-18 15:25:24,14.93,3.33,33.60,53.90,1027290,28,20937,-74 2022-06-18 15:25:55,12.63,2.65,33.50,54.90,1028885,28,20455,-73 2022-06-18 15:26:30,16.08,3.30,33.50,54.40,1027766,28,20054,-74 2022-06-18 15:27:01,17.45,3.20,33.40,52.50,1026364,28,20152,-73 2022-06-18 15:27:33,23.20,3.30,33.40,52.90,1025219,28,20089,-74 2022-06-18 15:28:07,19.55,3.08,33.30,52.30,1019976,29,20049,-74 2022-06-18 15:28:41,13.23,2.88,33.20,52.30,1021900,28,20023,-73 2022-06-18 15:29:25,19.80,3.28,33.20,51.30,1023089,28,20606,-73 2022-06-18 15:30:02,18.10,3.13,33.20,50.50,1024891,28,20043,-74 2022-06-18 15:30:33,16.17,3.10,33.20,52.50,1021701,28,20039,-73 2022-06-18 15:31:29,14.85,3.15,33.30,53.20,1022948,28,20138,-74 2022-06-18 15:32:13,12.82,3.25,33.20,52.40,1019379,28,20537,-75 2022-06-18 15:32:54,20.27,3.83,33.30,52.50,1022963,28,20082,-74 2022-06-18 15:33:26,11.70,2.90,33.30,54.50,1024504,28,20067,-75 2022-06-18 15:34:00,18.58,3.03,33.20,55.40,1025622,28,20432,-75 2022-06-18 15:34:30,20.60,2.90,33.20,55.60,1027539,28,20101,-74 2022-06-18 15:35:16,15.85,2.85,33.20,57.10,1027018,28,20022,-74 2022-06-18 15:35:49,17.13,2.83,33.20,57.10,1025435,28,20118,-74 2022-06-18 15:36:27,18.08,3.10,33.30,57.60,1028328,28,20480,-74 2022-06-18 15:37:02,12.43,2.90,33.20,56.30,1028700,28,20011,-74 2022-06-18 15:37:48,24.20,2.83,33.30,56.80,1028101,28,20118,-74 2022-06-18 15:38:34,17.23,2.88,33.30,55.80,1029351,28,20080,-74 2022-06-18 15:39:15,20.52,2.67,33.40,56.10,1025622,28,20588,-74 2022-06-18 15:39:53,15.65,2.80,33.30,55.30,1022224,28,20047,-74 2022-06-18 15:40:34,18.77,2.85,33.20,54.20,1024694,28,20028,-74 2022-06-18 15:41:10,12.65,2.47,33.20,54.40,1024852,28,20022,-72 2022-06-18 15:41:51,29.33,3.95,33.10,54.40,1025100,28,20086,-74 2022-06-18 15:42:25,18.67,2.60,33.10,54.20,1030278,28,20160,-75 2022-06-18 15:43:02,20.85,2.80,33.10,51.60,1028394,28,20101,-74 2022-06-18 15:43:52,14.98,2.95,33.00,52.40,1028994,28,20027,-73 2022-06-18 15:44:27,16.80,4.00,33.00,53.70,1028804,28,20158,-72 2022-06-18 15:45:02,19.98,3.78,33.00,53.30,1030032,28,20061,-74 2022-06-18 15:45:44,19.20,3.15,33.00,54.80,1030119,28,20041,-75 2022-06-18 15:46:24,16.75,3.67,33.00,55.30,1027377,28,20038,-73 2022-06-18 15:47:00,32.90,32.90,32.90,56.80,1031282,28,20700,-74 2022-06-18 15:47:32,16.42,2.85,32.90,55.50,1030695,28,19997,-74 2022-06-18 15:48:07,17.23,3.30,32.80,53.80,1030715,28,20663,-74 2022-06-18 15:48:45,19.73,3.15,32.80,54.60,1030841,28,20785,-73 2022-06-18 15:49:43,21.00,3.53,32.80,55.50,1029657,28,20514,-74 2022-06-18 15:50:20,17.02,3.15,32.70,55.80,1030476,28,20667,-74 2022-06-18 15:50:55,12.38,2.75,32.60,55.60,1029270,28,20303,-75 2022-06-18 15:51:32,22.10,3.20,32.60,55.70,1030716,28,20022,-74 2022-06-18 15:52:05,18.17,3.13,32.60,56.30,1028073,28,20026,-75 2022-06-18 15:52:39,25.20,2.97,32.60,56.00,1032269,28,20092,-73 2022-06-18 15:53:25,12.05,3.85,32.40,57.20,1031009,28,20494,-72 2022-06-18 15:54:00,16.15,2.75,32.40,58.20,1028599,28,20011,-71 2022-06-18 15:54:37,18.70,2.65,32.40,58.60,1024851,28,20031,-73 2022-06-18 15:55:27,14.07,3.15,32.40,59.70,1022370,29,20031,-74 2022-06-18 15:56:02,16.05,2.50,32.30,60.20,1022136,28,20066,-73 2022-06-18 15:56:37,15.45,3.35,32.20,58.90,1027413,28,20556,-73 2022-06-18 15:57:15,18.05,2.80,32.20,58.20,1028944,28,20109,-71 2022-06-18 15:57:47,10.93,2.80,32.20,58.70,1030158,28,20026,-73 2022-06-18 15:58:18,16.02,3.55,32.10,58.90,1030213,28,20093,-74 2022-06-18 15:58:50,19.77,2.97,32.10,58.80,1031052,28,20089,-74 2022-06-18 15:59:25,10.60,2.90,32.10,58.50,1027230,28,20030,-74 2022-06-18 15:59:59,15.93,3.20,32.10,58.10,1031092,28,20030,-73 2022-06-18 16:00:32,11.38,3.08,32.00,58.50,1025901,28,20042,-74 2022-06-18 16:01:03,19.92,3.13,32.00,60.10,1028462,28,20022,-73 2022-06-18 16:01:38,11.48,3.00,32.00,60.30,1022818,28,20037,-73 2022-06-18 16:02:13,16.58,3.47,31.90,60.70,1023991,28,20027,-73 2022-06-18 16:02:45,23.50,3.25,31.90,60.70,1026990,28,20511,-73 2022-06-18 16:03:19,16.23,2.90,31.90,59.80,1028441,28,20377,-73 2022-06-18 16:03:51,17.83,2.80,31.80,58.80,1030974,28,20033,-73 2022-06-18 16:04:23,19.17,4.18,31.80,58.60,1030039,28,20589,-74 2022-06-18 16:04:56,12.73,3.35,31.80,59.40,1026863,28,20027,-74 2022-06-18 16:05:32,21.02,3.10,31.80,59.70,1027964,28,20388,-73 2022-06-18 16:06:04,21.88,3.35,31.70,59.40,1026831,28,20097,-74 2022-06-18 16:06:35,9.90,3.10,31.70,58.80,1024092,28,20408,-71 2022-06-18 16:07:09,14.50,2.70,31.70,59.60,1026702,28,20516,-74 2022-06-18 16:08:00,18.85,3.00,31.70,59.90,1021128,28,20027,-73 2022-06-18 16:08:39,11.98,2.20,31.70,59.70,1025673,28,20337,-74 2022-06-18 16:09:22,12.07,3.05,31.70,59.00,1030376,28,20019,-74 2022-06-18 16:09:55,10.60,2.35,31.70,59.60,1031654,28,20054,-73 2022-06-18 16:10:34,11.80,2.63,31.60,59.70,1032318,28,20022,-74 2022-06-18 16:11:27,11.15,1.98,31.60,59.30,1028553,28,20032,-74 2022-06-18 16:12:22,12.48,2.50,31.60,60.90,1028006,28,20512,-73 2022-06-18 16:13:00,9.25,2.38,31.60,61.80,1034769,28,20046,-73 2022-06-18 16:13:32,12.32,2.20,31.60,62.10,1033598,28,20021,-74 2022-06-18 16:14:12,10.88,2.90,31.60,62.40,1034881,28,20673,-74 2022-06-18 16:14:43,18.65,2.78,31.60,63.00,1029254,28,20062,-75 2022-06-18 16:15:31,14.20,3.22,31.60,63.10,1030737,28,20415,-74 2022-06-18 16:16:02,12.52,2.28,31.50,63.10,1027546,28,20045,-72 2022-06-18 16:16:41,15.85,2.40,31.50,64.30,1029781,28,20041,-74 2022-06-18 16:17:22,15.00,3.05,31.50,63.70,1027025,28,20054,-73 2022-06-18 16:17:53,11.60,2.33,31.60,63.80,1031017,28,20058,-74 2022-06-18 16:18:34,11.25,2.70,31.60,63.30,1033302,28,20056,-73 2022-06-18 16:19:04,12.80,2.75,31.50,63.60,1032235,28,20094,-73 2022-06-18 16:19:51,13.13,3.47,31.50,63.50,1030332,28,20557,-74 2022-06-18 16:20:25,7.90,2.17,31.50,63.50,1029513,28,20080,-73 2022-06-18 16:20:57,13.77,2.67,31.50,63.30,1026772,28,20764,-73 2022-06-18 16:21:29,15.25,3.10,31.40,63.70,1020764,28,20039,-72 2022-06-18 16:22:03,10.35,2.78,31.50,63.80,1023752,28,20122,-74 2022-06-18 16:22:37,8.48,2.53,31.40,61.90,1019780,29,20842,-74 2022-06-18 16:23:17,15.90,2.83,31.40,62.30,1020753,28,20389,-72 2022-06-18 16:23:51,11.82,2.17,31.40,63.00,1028168,28,20046,-72 2022-06-18 16:24:25,10.90,2.80,31.40,62.90,1028196,28,20065,-73 2022-06-18 16:25:01,16.25,2.10,31.30,63.60,1029477,28,20027,-72 2022-06-18 16:25:40,19.73,3.30,31.30,63.50,1020504,29,20477,-71 2022-06-18 16:26:11,13.65,2.60,31.30,61.60,1025019,28,20138,-72 2022-06-18 16:26:48,12.25,2.53,31.20,61.10,1026348,28,20027,-73 2022-06-18 16:27:34,9.25,2.88,31.20,61.60,1028060,28,20023,-72 2022-06-18 16:28:06,15.85,2.42,31.20,62.30,1029446,28,21029,-71 2022-06-18 16:28:39,12.20,2.65,31.20,62.90,1026714,28,20469,-72 2022-06-18 16:29:15,11.88,2.67,31.20,63.00,1022757,28,20023,-72 2022-06-18 16:30:04,12.10,2.78,31.20,63.50,1024136,28,20019,-72 2022-06-18 16:30:37,12.52,2.72,31.10,64.30,1028555,28,20049,-71 2022-06-18 16:31:14,12.80,2.63,31.10,63.90,1028313,28,20032,-74 2022-06-18 16:31:45,13.75,2.20,31.10,64.00,1026995,28,20026,-72 2022-06-18 16:32:45,8.43,2.13,31.00,62.50,1023827,28,20026,-72 2022-06-18 16:33:23,8.25,2.38,31.10,64.90,1025751,28,20050,-72 2022-06-18 16:33:54,14.90,2.33,31.00,61.20,1023526,28,20027,-73 2022-06-18 16:34:53,15.73,2.72,31.10,60.70,1026672,28,20807,-73 2022-06-18 16:35:24,18.23,3.03,31.10,61.60,1021311,28,20058,-72 2022-06-18 16:36:11,16.17,2.33,31.00,62.40,1021846,29,20586,-73 2022-06-18 16:37:05,12.88,3.20,31.00,62.90,1017704,29,20048,-73 2022-06-18 16:37:35,12.35,2.67,31.00,64.10,1027362,28,20059,-73 2022-06-18 16:38:27,11.52,2.72,30.90,64.00,1022450,28,20028,-69 2022-06-18 16:39:07,10.20,2.97,30.90,63.90,1026823,28,20089,-72 2022-06-18 16:40:11,8.77,2.22,30.90,65.00,1026722,28,20019,-71 2022-06-18 16:40:41,13.18,3.13,30.80,66.20,1027809,28,20085,-71 2022-06-18 16:41:15,10.82,2.20,30.80,66.10,1028657,28,20054,-71 2022-06-18 16:41:46,10.30,2.17,30.80,66.40,1026959,28,20114,-72 2022-06-18 16:42:30,8.43,2.67,30.80,66.40,1023087,28,20093,-71 2022-06-18 16:43:09,14.25,3.38,30.70,66.20,1022709,29,20069,-73 2022-06-18 16:43:42,11.48,2.67,30.70,66.10,1022349,29,20043,-72 2022-06-18 16:44:16,8.73,3.00,30.70,66.10,1028011,28,20030,-72 2022-06-18 16:44:46,14.23,3.40,30.70,66.40,1025360,28,20027,-71 2022-06-18 16:45:17,11.43,3.22,30.60,66.30,1026466,28,20015,-73 2022-06-18 16:45:48,18.77,2.70,30.60,65.80,1023792,29,20036,-72 2022-06-18 16:46:23,15.45,2.85,30.60,65.30,1023865,28,20062,-72 2022-06-18 16:46:54,12.48,2.65,30.60,64.70,1028066,28,20050,-73 2022-06-18 16:47:25,12.32,2.60,30.60,65.00,1027588,28,20078,-71 2022-06-18 16:47:56,13.05,2.22,30.50,66.30,1023730,28,20128,-71 2022-06-18 16:48:30,12.73,2.20,30.50,66.60,1023748,28,20027,-72 2022-06-18 16:49:00,8.75,3.42,30.50,67.20,1019594,29,20837,-71 2022-06-18 16:49:31,9.90,2.60,30.50,67.00,1019568,29,20032,-74 2022-06-18 16:50:02,13.10,2.70,30.50,67.40,1019290,29,20090,-70 2022-06-18 16:50:33,9.32,2.92,30.40,67.00,1018522,28,20031,-70 2022-06-18 16:51:04,10.02,2.45,30.40,67.10,1027485,28,20027,-71 2022-06-18 16:51:55,11.10,2.42,30.40,66.80,1031457,28,20490,-72 2022-06-18 16:52:25,11.73,2.67,30.40,67.40,1031591,28,20022,-74 2022-06-18 16:52:57,9.18,2.30,30.40,68.00,1031842,28,20156,-72 2022-06-18 16:53:43,14.07,3.30,30.40,67.30,1027528,28,20173,-71 2022-06-18 16:54:37,17.27,3.38,30.40,65.40,1026682,28,20464,-71 2022-06-18 16:55:27,13.85,2.83,30.40,66.00,1028256,28,20027,-72 2022-06-18 16:55:59,30.30,30.30,30.30,66.60,1028058,28,20033,-72 2022-06-18 16:56:30,11.50,2.20,30.30,67.80,1026874,28,19941,-74 2022-06-18 16:57:18,19.67,3.78,30.30,69.50,1029039,28,20053,-73 2022-06-18 16:57:49,11.85,2.40,30.30,69.60,1031558,28,20026,-70 2022-06-18 16:58:20,15.10,3.17,30.30,70.00,1029680,28,20022,-70 2022-06-18 16:58:51,13.60,2.80,30.30,70.30,1030909,28,20492,-71 2022-06-18 16:59:25,9.63,3.15,30.20,70.10,1030375,28,20034,-72 2022-06-18 16:59:58,15.70,3.00,30.20,70.00,1032060,28,20023,-72 2022-06-18 17:00:30,8.90,2.97,30.20,70.70,1031560,28,20101,-71 2022-06-18 17:01:01,9.10,2.80,30.10,71.60,1027551,28,20023,-72 2022-06-18 17:01:32,14.40,2.67,30.10,72.10,1023398,28,20019,-73 2022-06-18 17:02:03,13.88,3.55,30.10,72.00,1023627,29,20019,-72 2022-06-18 17:02:34,21.02,4.65,30.00,71.20,1019047,29,20024,-72 2022-06-18 17:03:04,19.95,5.20,30.00,70.90,1018489,29,20028,-72 2022-06-18 17:03:35,15.68,4.03,30.00,70.80,1026673,28,20085,-72 2022-06-18 17:04:06,14.80,4.43,30.00,70.30,1027736,28,20034,-72 2022-06-18 17:04:37,13.23,3.47,30.00,70.80,1031622,28,20054,-72 2022-06-18 17:05:08,21.17,3.72,29.90,69.80,1031902,28,20019,-72 2022-06-18 17:05:42,14.63,3.13,30.00,68.50,1027288,28,20416,-73 2022-06-18 17:06:13,11.45,3.33,30.00,69.00,1019896,28,20501,-73 2022-06-18 17:06:44,10.60,3.08,29.90,69.30,1023330,29,20412,-73 2022-06-18 17:07:15,19.50,3.33,29.90,69.00,1023564,28,20111,-72 2022-06-18 17:07:46,16.10,3.22,29.90,68.40,1027016,28,20457,-72 2022-06-18 17:08:19,11.20,2.72,29.90,69.30,1030633,28,20023,-72 2022-06-18 17:08:50,15.63,3.25,29.90,69.90,1030390,28,20018,-71 2022-06-18 17:09:22,12.43,2.72,29.90,70.80,1027031,28,20038,-72 2022-06-18 17:09:52,11.98,2.50,29.80,72.40,1021566,28,20528,-72 2022-06-18 17:10:26,11.15,2.60,29.80,72.60,1020802,28,21030,-71 2022-06-18 17:10:57,8.05,2.75,29.80,72.50,1018823,29,20062,-69 2022-06-18 17:11:30,12.25,3.05,29.80,72.90,1020304,28,20034,-71 2022-06-18 17:12:01,8.43,2.28,29.80,72.50,1026805,28,20007,-70 2022-06-18 17:12:33,10.63,2.30,29.70,72.90,1027857,28,20122,-72 2022-06-18 17:13:04,9.85,2.75,29.70,73.30,1031600,28,20023,-71 2022-06-18 17:13:38,13.98,4.05,29.70,73.40,1031800,28,20110,-73 2022-06-18 17:14:09,6.00,2.13,29.70,73.10,1030939,28,20022,-73 2022-06-18 17:14:40,15.43,2.75,29.70,71.50,1031781,28,20029,-70 2022-06-18 17:15:11,12.00,3.45,29.70,71.50,1028874,28,20634,-71 2022-06-18 17:15:43,13.68,2.75,29.70,72.10,1031497,28,20030,-69 2022-06-18 17:16:14,9.75,3.30,29.70,71.90,1031411,28,20018,-72 2022-06-18 17:16:45,13.48,2.80,29.70,71.10,1027594,28,20109,-72 2022-06-18 17:17:17,13.18,3.13,29.70,70.40,1031392,28,20014,-71 2022-06-18 17:17:47,14.38,2.72,29.70,69.70,1031634,28,20007,-72 2022-06-18 17:18:18,8.82,2.65,29.70,69.10,1031510,28,20014,-72 2022-06-18 17:18:49,13.70,3.00,29.70,69.30,1031954,28,20101,-72 2022-06-18 17:19:20,13.55,2.60,29.60,68.20,1030698,28,20674,-72 2022-06-18 17:19:51,18.70,2.78,29.70,69.70,1029190,28,20019,-71 2022-06-18 17:20:22,16.67,3.03,29.60,68.00,1029662,28,20504,-72 2022-06-18 17:20:54,8.50,2.70,29.60,67.20,1030103,28,20022,-71 2022-06-18 17:21:25,9.65,2.55,29.60,67.30,1029339,28,20015,-72 2022-06-18 17:21:56,14.40,3.20,29.60,67.80,1029845,28,20042,-72 2022-06-18 17:22:27,13.80,2.88,29.60,67.90,1030612,28,21463,-73 2022-06-18 17:22:57,13.15,2.90,29.60,68.20,1026621,28,20023,-73 2022-06-18 17:23:36,17.75,2.53,29.60,68.60,1027105,28,20007,-72 2022-06-18 17:24:26,12.32,3.25,29.60,68.80,1022534,28,20023,-72 2022-06-18 17:25:15,12.82,2.72,29.60,69.20,1024842,28,20579,-72 2022-06-18 17:26:05,16.83,2.80,29.60,69.90,1028494,28,20554,-72 2022-06-18 17:26:56,14.45,2.95,29.50,70.70,1026523,28,20022,-70 2022-06-18 17:27:46,7.18,2.53,29.50,72.30,1029808,28,20389,-72 2022-06-18 17:28:35,15.93,3.47,29.40,72.90,1028204,28,20397,-72 2022-06-18 17:29:26,11.75,2.90,29.40,73.60,1027453,28,20023,-73 2022-06-18 17:30:15,29.30,29.30,29.30,74.30,1029180,28,20101,-72 2022-06-18 17:31:04,12.13,2.83,29.30,73.80,1030622,28,20454,-73 2022-06-18 17:31:35,8.88,2.47,29.30,73.90,1031073,28,20042,-72 2022-06-18 17:32:06,14.48,2.63,29.30,74.00,1031789,28,20036,-73 2022-06-18 17:32:37,12.23,3.40,29.30,74.20,1031159,28,20375,-72 2022-06-18 17:33:09,14.43,3.40,29.30,74.00,1031344,28,20015,-72 2022-06-18 17:33:43,14.95,3.53,29.20,72.70,1023372,28,20018,-72 2022-06-18 17:34:13,16.73,3.47,29.20,72.60,1015461,29,20023,-72 2022-06-18 17:34:44,6.53,3.22,29.20,72.00,1012448,29,20123,-72 2022-06-18 17:35:15,10.55,3.08,29.20,71.80,1015293,29,20088,-72 2022-06-18 17:35:50,10.63,3.03,29.20,71.60,1018272,29,20110,-72 2022-06-18 17:36:22,10.55,2.80,29.20,71.80,1025346,28,20634,-72 2022-06-18 17:36:53,11.27,2.88,29.20,71.80,1021530,28,20087,-71 2022-06-18 17:37:25,13.13,3.08,29.20,72.20,1031332,28,20065,-71 2022-06-18 17:37:56,12.60,2.63,29.10,72.20,1023475,28,20027,-74 2022-06-18 17:38:30,15.00,2.78,29.10,73.00,1021397,28,22005,-74 2022-06-18 17:39:12,7.70,2.63,29.10,73.30,1022155,29,20032,-73 2022-06-18 17:39:43,14.10,3.05,29.10,73.80,1025410,28,20591,-72 2022-06-18 17:40:14,15.25,2.80,29.10,74.00,1026406,28,20065,-72 2022-06-18 17:40:47,14.23,2.70,29.10,74.10,1028722,28,20950,-71 2022-06-18 17:41:19,12.70,2.67,29.10,74.50,1031242,28,20041,-72 2022-06-18 17:41:49,14.43,3.22,29.10,75.50,1031576,28,20034,-71 2022-06-18 17:42:22,10.05,2.55,29.00,74.90,1031209,28,20026,-73 2022-06-18 17:42:53,10.40,3.15,29.00,74.50,1030744,28,20165,-73 2022-06-18 17:43:24,9.75,2.83,29.00,73.80,1030946,28,20361,-72 2022-06-18 17:43:58,14.88,2.60,29.00,74.80,1031726,28,20148,-74 2022-06-18 17:44:29,11.73,2.40,28.90,74.70,1031659,28,20029,-71 2022-06-18 17:44:59,7.28,2.70,29.00,75.40,1031531,28,20101,-73 2022-06-18 17:45:30,10.98,2.83,28.90,75.40,1030187,28,20527,-72 2022-06-18 17:46:02,16.98,3.08,28.90,74.00,1027509,28,20031,-73 2022-06-18 17:46:33,12.07,3.60,28.90,74.10,1023278,28,20027,-75 2022-06-18 17:47:05,11.32,2.75,28.90,72.30,1023270,29,20428,-72 2022-06-18 17:47:36,11.38,3.55,28.90,71.50,1024905,28,20019,-71 2022-06-18 17:48:13,17.45,3.40,28.90,70.90,1027548,28,20089,-72 2022-06-18 17:48:45,13.32,2.60,28.90,70.70,1027341,28,20031,-72 2022-06-18 17:49:15,9.50,2.40,28.90,70.90,1031116,28,20121,-73 2022-06-18 17:49:46,13.55,2.75,28.80,70.30,1026744,28,20065,-73 2022-06-18 17:50:17,10.40,2.45,28.90,70.70,1024532,28,20027,-72 2022-06-18 17:50:48,14.85,2.92,28.80,69.40,1025326,28,20574,-72 2022-06-18 17:51:20,11.00,2.70,28.80,69.50,1024497,28,20027,-72 2022-06-18 17:51:50,16.23,2.47,28.80,69.50,1027515,28,20058,-72 2022-06-18 17:52:21,11.98,2.17,28.80,69.30,1027551,28,20015,-72 2022-06-18 17:52:52,14.60,2.67,28.80,69.30,1026542,28,20778,-73 2022-06-18 17:53:24,13.90,2.72,28.80,68.80,1026614,28,20027,-72 2022-06-18 17:53:55,9.93,3.20,28.70,68.40,1027505,28,20027,-73 2022-06-18 17:54:26,10.32,2.88,28.70,68.50,1027431,28,20431,-73 2022-06-18 17:54:57,13.30,3.03,28.70,69.10,1027983,28,20147,-72 2022-06-18 17:55:28,15.43,3.10,28.70,69.40,1031105,28,20158,-72 2022-06-18 17:55:58,16.15,2.80,28.70,69.60,1028541,28,20681,-73 2022-06-18 17:56:31,14.85,2.80,28.70,69.20,1025141,28,20488,-73 2022-06-18 17:57:02,13.35,3.95,28.70,69.80,1025067,28,20421,-72 2022-06-18 17:57:33,12.88,2.95,28.60,69.80,1025650,28,20003,-72 2022-06-18 17:58:05,11.25,2.97,28.70,70.10,1031163,28,20018,-72 2022-06-18 17:58:37,21.98,3.08,28.60,70.00,1022615,28,20114,-72 2022-06-18 17:59:15,14.25,2.90,28.60,70.00,1023368,29,20058,-73 2022-06-18 17:59:46,15.90,3.65,28.60,70.30,1024868,28,20019,-72 2022-06-18 18:00:17,13.73,3.33,28.60,70.20,1027635,28,20416,-71 2022-06-18 18:00:51,16.58,3.00,28.50,70.60,1031371,28,20014,-72 2022-06-18 18:01:29,15.65,3.47,28.50,70.50,1027253,28,20007,-72 2022-06-18 18:02:03,8.63,2.35,28.50,70.40,1027383,28,20480,-73 2022-06-18 18:02:35,13.52,3.05,28.50,70.60,1023218,29,20098,-71 2022-06-18 18:03:06,9.15,2.80,28.40,70.80,1026889,28,20027,-72 2022-06-18 18:03:37,16.83,3.15,28.40,70.80,1031283,28,20029,-72 2022-06-18 18:04:23,15.55,6.50,28.40,70.80,1030544,28,20030,-72 2022-06-18 18:04:55,21.88,9.13,28.40,69.50,1027784,28,20106,-73 2022-06-18 18:05:26,30.88,13.07,28.40,70.20,1029767,28,20084,-72 2022-06-18 18:05:57,23.88,11.60,28.40,70.10,1027251,28,20034,-71 2022-06-18 18:06:28,24.02,9.10,28.40,69.60,1022962,28,20030,-70 2022-06-18 18:07:01,27.58,9.52,28.40,71.20,1019230,29,20024,-73 2022-06-18 18:07:32,35.72,15.98,28.40,70.70,1020465,28,20020,-72 2022-06-18 18:08:04,39.88,19.75,28.40,68.90,1025623,28,20074,-73 2022-06-18 18:08:35,40.35,17.15,28.30,68.60,1028722,28,20056,-72 2022-06-18 18:09:06,31.33,13.40,28.40,69.40,1030610,28,20030,-73 2022-06-18 18:09:38,32.47,11.43,28.30,68.90,1026178,28,20022,-72 2022-06-18 18:10:10,31.35,11.70,28.30,69.10,1029767,28,20106,-73 2022-06-18 18:10:42,41.35,16.08,28.30,69.10,1029301,28,20011,-73 2022-06-18 18:11:16,31.67,15.50,28.30,68.80,1022696,28,20097,-72 2022-06-18 18:11:48,35.20,15.82,28.30,69.40,1017437,29,20465,-72 2022-06-18 18:12:22,28.55,12.65,28.30,69.20,1017012,29,20023,-72 2022-06-18 18:12:53,21.83,11.95,28.30,69.00,1021736,28,20087,-73 2022-06-18 18:13:23,24.80,8.75,28.30,69.80,1023633,28,20026,-73 2022-06-18 18:13:56,25.92,9.93,28.30,70.40,1027819,28,20031,-73 2022-06-18 18:14:30,26.73,9.45,28.30,69.60,1030756,28,20030,-72 2022-06-18 18:15:07,19.10,7.95,28.20,69.40,1030715,28,20097,-73 2022-06-18 18:15:39,24.27,7.25,28.30,69.20,1030433,28,20018,-72 2022-06-18 18:16:10,20.33,6.22,28.20,69.30,1031266,28,20033,-74 2022-06-18 18:16:41,18.33,6.28,28.20,69.60,1031022,28,20384,-73 2022-06-18 18:17:14,20.40,6.07,28.20,69.50,1031295,28,20579,-73 2022-06-18 18:17:51,16.45,5.13,28.10,69.70,1028778,28,20030,-72 2022-06-18 18:18:21,19.30,5.82,28.10,69.50,1028705,28,20057,-73 2022-06-18 18:18:52,19.42,5.40,28.10,69.40,1028624,28,20014,-72 2022-06-18 18:19:24,17.05,4.07,28.10,70.20,1030373,28,20014,-72 2022-06-18 18:19:55,14.32,4.35,28.00,70.90,1026492,28,20023,-73 2022-06-18 18:20:28,24.92,3.90,28.00,70.90,1030337,28,20101,-74 2022-06-18 18:21:00,20.75,5.20,28.00,70.70,1031226,28,20468,-73 2022-06-18 18:21:31,25.92,4.47,28.00,71.30,1030842,28,20026,-73 2022-06-18 18:22:02,12.68,3.50,28.00,70.90,1031238,28,20042,-71 2022-06-18 18:22:33,21.70,4.30,28.00,70.10,1031311,28,20014,-71 2022-06-18 18:23:04,12.10,3.83,27.90,71.10,1029926,28,20442,-73 2022-06-18 18:23:36,17.27,4.05,27.90,70.90,1030819,28,20416,-72 2022-06-18 18:24:07,16.52,3.47,27.90,70.90,1024670,28,20019,-71 2022-06-18 18:24:38,19.00,3.63,27.90,71.20,1022622,28,20024,-74 2022-06-18 18:25:09,18.33,3.60,27.90,71.00,1027265,28,20465,-73 2022-06-18 18:25:45,11.52,3.30,27.90,70.80,1026214,28,20018,-73 2022-06-18 18:26:16,14.98,3.35,27.90,70.70,1024993,28,20083,-73 2022-06-18 18:26:49,15.63,3.72,27.80,70.60,1026693,28,20532,-73 2022-06-18 18:27:23,18.23,2.92,27.80,70.60,1027986,28,20400,-73 2022-06-18 18:27:55,19.27,3.70,27.80,70.90,1027145,28,20023,-72 2022-06-18 18:28:28,17.83,2.92,27.80,71.00,1026526,28,20023,-73 2022-06-18 18:29:00,22.73,4.43,27.80,70.50,1027120,28,20432,-73 2022-06-18 18:29:31,17.02,4.05,27.80,70.30,1022723,28,20493,-73 2022-06-18 18:30:05,21.85,4.90,27.80,70.10,1018656,29,20039,-73 2022-06-18 18:30:36,13.90,4.65,27.80,70.20,1017457,29,20035,-74 2022-06-18 18:31:07,18.27,4.65,27.80,71.10,1019447,28,20035,-73 2022-06-18 18:31:38,18.85,3.88,27.80,71.00,1021443,28,20199,-72 2022-06-18 18:32:10,20.33,4.93,27.70,71.20,1027241,28,20022,-73 2022-06-18 18:32:41,20.42,3.30,27.70,71.00,1020992,29,20478,-73 2022-06-18 18:33:13,14.60,3.42,27.70,71.60,1021273,28,20011,-74 2022-06-18 18:33:43,25.60,4.10,27.60,71.80,1020344,28,20473,-73 2022-06-18 18:34:14,12.63,3.22,27.60,71.90,1022912,28,20094,-72 2022-06-18 18:34:45,11.43,3.65,27.60,72.30,1030069,28,20037,-73 2022-06-18 18:35:18,14.75,3.15,27.60,72.00,1024329,28,20042,-73 2022-06-18 18:35:48,19.95,3.65,27.50,71.40,1019159,29,20020,-73 2022-06-18 18:36:20,13.90,3.22,27.50,72.10,1018473,29,20118,-72 2022-06-18 18:36:51,17.13,4.28,27.50,72.00,1019542,28,20027,-73 2022-06-18 18:37:22,17.85,4.03,27.50,72.10,1026587,28,20035,-73 2022-06-18 18:37:53,21.60,4.78,27.50,72.40,1023072,28,20122,-74 2022-06-18 18:38:24,19.08,5.00,27.40,72.50,1022631,28,20406,-74 2022-06-18 18:38:54,17.90,3.67,27.40,73.00,1020178,28,20102,-71 2022-06-18 18:39:25,14.07,3.70,27.40,73.70,1022266,28,20019,-74 2022-06-18 18:39:56,22.25,4.65,27.30,72.70,1026858,28,20051,-73 2022-06-18 18:40:26,20.27,4.35,27.30,73.00,1030408,28,20033,-70 2022-06-18 18:40:57,19.55,4.20,27.30,74.50,1026829,28,20015,-74 2022-06-18 18:41:30,23.52,4.93,27.30,74.10,1021302,28,20020,-73 2022-06-18 18:42:04,23.40,3.58,27.30,73.90,1012137,29,20024,-72 2022-06-18 18:42:36,16.33,4.00,27.20,75.10,1014141,29,20090,-70 2022-06-18 18:43:08,19.27,3.92,27.10,76.10,1014585,29,20487,-73 2022-06-18 18:43:39,14.35,3.53,27.10,77.10,1019681,29,20526,-72 2022-06-18 18:44:10,23.42,4.65,27.10,77.00,1023114,28,20019,-72 2022-06-18 18:44:41,15.48,3.90,27.10,77.40,1022384,28,20524,-72 2022-06-18 18:45:12,13.77,3.53,27.00,77.80,1018647,28,20018,-73 2022-06-18 18:45:44,18.50,3.35,27.00,78.00,1018718,28,20102,-74 2022-06-18 18:46:15,13.23,3.80,26.90,79.80,1018660,29,20020,-72 2022-06-18 18:46:45,10.63,3.50,26.90,78.60,1023196,28,20031,-72 2022-06-18 18:47:17,20.48,3.38,26.90,79.80,1030447,28,20427,-71 2022-06-18 18:47:48,13.73,3.53,26.90,80.30,1029343,28,20019,-75 2022-06-18 18:48:19,20.75,3.35,26.80,82.40,1026835,28,20034,-73 2022-06-18 18:48:50,20.77,3.83,26.70,83.70,1030781,28,20026,-74 2022-06-18 18:49:21,12.95,4.03,26.70,85.20,1030576,28,20016,-73 2022-06-18 18:49:51,12.95,3.30,26.70,85.70,1030792,28,20030,-73 2022-06-18 18:50:22,10.30,3.30,26.60,85.10,1030768,28,20014,-74 2022-06-18 18:50:53,10.45,3.35,26.50,86.40,1029940,28,20101,-74 2022-06-18 18:51:23,17.20,3.40,26.50,86.20,1030254,28,20074,-72 2022-06-18 18:51:54,19.58,3.83,26.50,86.70,1025898,28,20026,-73 2022-06-18 18:52:25,13.68,3.35,26.50,86.80,1020417,28,20054,-73 2022-06-18 18:52:56,12.20,4.47,26.40,84.50,1022000,28,20086,-73 2022-06-18 18:53:27,16.23,3.60,26.40,84.10,1022673,28,20520,-71 2022-06-18 18:53:57,14.90,2.85,26.30,83.30,1027820,28,20053,-72 2022-06-18 18:54:28,11.30,3.63,26.30,82.90,1030588,28,20053,-74 2022-06-18 18:54:59,15.52,3.50,26.30,82.70,1028052,28,20406,-73 2022-06-18 18:55:31,14.30,3.13,26.30,82.50,1030567,28,20455,-73 2022-06-18 18:56:02,16.85,3.80,26.30,82.60,1026816,28,20093,-73 2022-06-18 18:56:33,10.50,3.28,26.30,82.50,1022241,28,20042,-74 2022-06-18 18:57:05,15.57,4.60,26.20,82.50,1022129,28,20496,-75 2022-06-18 18:57:36,12.00,3.10,26.20,82.10,1022311,28,20019,-73 2022-06-18 18:58:08,12.23,3.10,26.20,82.70,1023703,28,20103,-71 2022-06-18 18:59:16,15.48,3.83,26.10,82.20,1032943,23,20039,-65 2022-06-18 18:59:47,15.32,3.97,26.10,82.50,1024999,28,20044,-66 2022-06-18 19:00:19,17.58,3.00,26.10,81.90,1026128,28,20039,-64 2022-06-18 19:00:50,18.45,3.38,26.10,81.70,1021579,28,20655,-64 2022-06-18 19:01:21,8.82,2.60,26.00,81.70,1021561,28,20058,-67 2022-06-18 19:01:52,18.75,3.83,26.00,82.10,1025690,28,20034,-64 2022-06-18 19:02:22,14.85,3.30,26.00,82.50,1025494,28,20037,-65 2022-06-18 19:02:53,12.73,3.08,26.00,82.50,1030914,28,20039,-66 2022-06-18 19:03:24,19.48,3.90,26.00,81.90,1030417,28,20563,-64 2022-06-18 19:03:55,13.27,3.22,25.90,81.30,1030830,28,20023,-66 2022-06-18 19:04:28,14.50,3.42,25.90,81.40,1029980,28,20031,-65 2022-06-18 19:04:59,14.55,3.22,25.90,80.80,1030376,28,20021,-68 2022-06-18 19:05:30,19.52,3.13,25.90,81.70,1030518,28,20130,-65 2022-06-18 19:06:01,16.25,3.55,25.80,81.60,1029695,28,20029,-66 2022-06-18 19:06:32,15.48,3.30,25.80,81.10,1026580,28,20026,-67 2022-06-18 19:07:04,13.88,3.15,25.80,80.50,1029644,28,20053,-66 2022-06-18 19:07:35,12.20,2.95,25.80,80.70,1025837,28,20058,-67 2022-06-18 19:08:06,11.15,2.65,25.80,81.00,1026380,28,20108,-64 2022-06-18 19:08:37,15.65,3.15,25.80,81.20,1023622,28,20027,-65 2022-06-18 19:09:07,13.52,3.78,25.70,81.20,1021869,28,20048,-66 2022-06-18 19:09:38,13.95,4.05,25.70,81.40,1025803,28,20085,-64 2022-06-18 19:10:10,12.50,2.88,25.70,80.90,1027534,28,20439,-64 2022-06-18 19:10:41,12.35,3.63,25.70,81.30,1027331,28,20101,-65 2022-06-18 19:11:12,12.13,3.10,25.70,81.40,1029793,28,20100,-69 2022-06-18 19:12:02,12.20,3.75,25.70,81.30,1029369,28,20092,-64 2022-06-18 19:12:52,16.95,3.85,25.70,80.80,1029426,28,20029,-65 2022-06-18 19:13:23,17.42,3.50,25.60,81.30,1029186,28,20026,-69 2022-06-18 19:13:54,11.68,3.30,25.60,80.90,1028365,28,20031,-65 2022-06-18 19:14:25,9.93,3.13,25.60,81.00,1030362,28,20034,-65 2022-06-18 19:14:56,14.35,2.88,25.50,81.30,1030883,28,20495,-67 2022-06-18 19:15:32,14.73,3.08,25.50,80.90,1028942,28,20050,-65 2022-06-18 19:16:04,13.30,3.17,25.50,80.80,1030210,28,20034,-64 2022-06-18 19:16:35,9.98,2.78,25.40,80.80,1030070,28,20085,-64 2022-06-18 19:17:07,13.95,2.97,25.40,81.10,1027995,28,20022,-71 2022-06-18 19:17:38,14.52,2.80,25.40,81.40,1027857,28,20181,-65 2022-06-18 19:18:14,10.85,2.70,25.40,81.40,1027775,28,20189,-65 2022-06-18 19:18:45,15.05,3.53,25.40,81.70,1027969,28,20038,-66 2022-06-18 19:19:16,16.02,3.85,25.30,82.10,1029088,28,20287,-69 2022-06-18 19:19:47,8.90,2.97,25.30,82.40,1030476,28,20678,-64 2022-06-18 19:20:18,13.07,3.17,25.30,83.10,1030179,28,20033,-66 2022-06-18 19:20:49,16.80,3.80,25.20,82.80,1029419,28,20086,-70 2022-06-18 19:21:23,15.55,3.92,25.20,82.80,1029819,28,20109,-67 2022-06-18 19:21:53,15.50,2.90,25.20,82.50,1030384,28,20029,-65 2022-06-18 19:22:24,19.75,3.13,25.20,83.30,1030219,28,20029,-67 2022-06-18 19:22:55,20.75,3.85,25.10,83.20,1028948,28,20681,-67 2022-06-18 19:23:26,15.90,2.97,25.10,83.10,1030263,28,20034,-64 2022-06-18 19:23:57,18.08,3.15,25.10,83.00,1028530,28,20104,-64 2022-06-18 19:24:28,19.73,3.28,25.10,82.40,1026636,28,20034,-64 2022-06-18 19:24:59,17.92,2.88,25.00,82.50,1026588,28,20042,-65 2022-06-18 19:25:31,12.20,3.55,25.00,83.10,1028271,28,20038,-64 2022-06-18 19:26:02,16.10,3.22,25.00,83.00,1026823,28,20023,-64 2022-06-18 19:26:35,21.10,3.20,25.00,82.30,1028710,28,20037,-65 2022-06-18 19:27:07,14.88,3.10,25.00,82.30,1023932,28,20072,-68 2022-06-18 19:27:38,14.57,2.97,24.90,82.10,1028403,28,20794,-67 2022-06-18 19:28:23,16.83,3.80,24.90,82.50,1027236,28,20014,-65 2022-06-18 19:28:59,16.48,3.40,24.90,82.80,1026420,28,20046,-67 2022-06-18 19:29:30,15.35,4.50,24.90,82.80,1028785,28,20034,-64 2022-06-18 19:30:03,18.60,3.30,24.80,83.00,1030131,28,20023,-65 2022-06-18 19:30:34,19.45,3.65,24.80,83.30,1029926,28,20042,-67 2022-06-18 19:31:07,15.23,3.40,24.80,83.60,1029878,28,20041,-65 2022-06-18 19:31:40,14.40,3.88,24.80,83.70,1030090,28,20030,-64 2022-06-18 19:32:12,17.55,3.33,24.80,85.30,1030440,28,20022,-66 2022-06-18 19:32:44,21.38,3.47,24.70,85.20,1030340,28,20038,-67 2022-06-18 19:33:15,11.05,3.95,24.70,85.10,1025937,28,20026,-67 2022-06-18 19:33:46,15.50,3.42,24.60,85.20,1022352,28,20035,-66 2022-06-18 19:34:17,12.95,3.05,24.60,85.10,1022569,28,20483,-65 2022-06-18 19:34:48,17.30,2.97,24.50,84.80,1022697,28,20035,-64 2022-06-18 19:35:20,16.35,3.20,24.50,84.40,1025031,28,20026,-66 2022-06-18 19:35:53,26.80,3.28,24.50,84.80,1026461,28,20088,-66 2022-06-18 19:36:25,15.32,4.07,24.50,83.80,1027256,28,20144,-71 2022-06-18 19:36:57,17.13,3.08,24.50,84.10,1029181,28,20759,-64 2022-06-18 19:37:28,18.75,3.75,24.40,84.00,1029828,28,20014,-65 2022-06-18 19:38:01,15.60,3.35,24.40,83.90,1030064,28,20014,-64 2022-06-18 19:38:33,19.27,3.35,24.40,84.70,1029547,28,20684,-64 2022-06-18 19:39:04,20.23,3.50,24.40,84.80,1024755,28,20047,-65 2022-06-18 19:39:38,14.65,2.78,24.30,84.80,1027445,28,20523,-66 2022-06-18 19:40:20,13.52,3.22,24.30,84.90,1027727,28,20015,-66 2022-06-18 19:40:50,16.58,3.47,24.30,85.80,1025617,28,20035,-64 2022-06-18 19:41:21,16.58,3.42,24.20,86.00,1028680,28,20675,-66 2022-06-18 19:41:52,11.32,4.28,24.20,86.00,1026107,28,20023,-65 2022-06-18 19:42:23,12.15,3.60,24.20,86.40,1028716,28,20025,-65 2022-06-18 19:42:55,16.70,3.83,24.10,86.10,1027923,28,20380,-65 2022-06-18 19:43:28,12.27,3.75,24.10,86.60,1029326,28,20029,-65 2022-06-18 19:44:00,16.92,4.45,24.10,86.20,1030271,28,20029,-65 2022-06-18 19:44:31,19.23,3.60,24.00,85.90,1029000,28,20006,-65 2022-06-18 19:45:04,8.60,3.22,24.00,86.00,1029935,28,20038,-66 2022-06-18 19:45:36,14.38,4.07,24.00,85.90,1025920,28,20054,-64 2022-06-18 19:46:09,17.88,3.00,23.90,85.80,1030111,28,20053,-65 2022-06-18 19:46:41,15.70,2.85,23.90,85.70,1029831,28,20021,-64 2022-06-18 19:47:12,14.73,3.15,23.90,85.70,1030159,28,20029,-66 2022-06-18 19:47:43,20.23,3.42,23.80,85.70,1030604,28,20105,-64 2022-06-18 19:48:14,12.57,3.30,23.80,86.00,1030388,28,20026,-64 2022-06-18 19:48:45,14.73,2.97,23.80,86.10,1030643,28,20696,-65 2022-06-18 19:49:16,14.40,2.58,23.80,85.90,1029403,28,20113,-65 2022-06-18 19:49:47,13.05,3.20,23.80,86.20,1027137,28,20093,-65 2022-06-18 19:50:19,13.75,2.92,23.80,86.00,1028638,28,20577,-64 2022-06-18 19:50:50,11.50,2.55,23.70,86.00,1030397,28,20256,-64 2022-06-18 19:51:22,12.90,2.75,23.70,86.00,1024295,28,20019,-65 2022-06-18 19:51:58,11.13,3.38,23.70,86.20,1022897,28,20634,-65 2022-06-18 19:52:29,8.45,2.90,23.60,86.20,1030027,28,20029,-64 2022-06-18 19:53:00,12.65,3.15,23.60,86.60,1028226,28,20037,-66 2022-06-18 19:53:31,14.40,3.33,23.60,86.40,1026146,28,20029,-64 2022-06-18 19:54:02,15.23,3.40,23.60,86.30,1028880,28,20014,-66 2022-06-18 19:54:33,13.25,3.63,23.60,86.80,1029481,28,20023,-64 2022-06-18 19:55:07,14.27,3.80,23.60,86.60,1027051,28,20097,-65 2022-06-18 19:55:38,13.73,3.03,23.50,86.90,1028746,28,20015,-64 2022-06-18 19:56:10,10.32,3.03,23.50,86.90,1026331,28,20384,-65 2022-06-18 19:56:40,11.15,2.65,23.50,86.80,1027762,28,20062,-64 2022-06-18 19:57:11,9.45,2.97,23.50,87.20,1030141,28,20014,-64 2022-06-18 19:57:43,10.38,3.20,23.40,87.10,1030256,28,20034,-65 2022-06-18 19:58:13,10.30,2.60,23.40,87.20,1030345,28,20108,-66 2022-06-18 19:58:47,13.70,3.83,23.40,87.70,1030763,28,20073,-64 2022-06-18 19:59:18,13.63,3.58,23.30,88.20,1030285,28,20077,-64 2022-06-18 19:59:48,12.60,4.22,23.30,88.40,1030737,28,20023,-65 2022-06-18 20:00:24,11.43,4.35,23.30,88.00,1029424,28,20026,-65 2022-06-18 20:00:54,10.32,4.70,23.30,87.90,1030464,28,20549,-67 2022-06-18 20:01:25,12.05,4.10,23.30,87.50,1030340,28,20022,-64 2022-06-18 20:01:57,17.70,5.75,23.30,87.60,1030686,28,20014,-63 2022-06-18 20:02:28,14.55,4.55,23.20,89.00,1028551,28,20120,-64 2022-06-18 20:03:00,13.10,4.88,23.20,88.00,1026538,28,20039,-65 2022-06-18 20:03:31,11.93,4.03,23.20,87.60,1028094,28,20019,-64 2022-06-18 20:04:02,15.23,4.40,23.20,87.60,1026443,28,20106,-65 2022-06-18 20:04:32,11.75,4.22,23.20,88.10,1029660,28,20030,-67 2022-06-18 20:05:03,12.57,4.35,23.20,88.30,1026276,28,20412,-64 2022-06-18 20:05:34,9.07,4.38,23.10,88.10,1029339,28,20030,-64 2022-06-18 20:06:05,15.95,4.55,23.10,88.30,1030170,28,20030,-63 2022-06-18 20:06:37,13.43,4.40,23.10,88.30,1028550,28,20134,-64 2022-06-18 20:07:08,12.13,4.07,23.10,88.60,1030044,28,20022,-65 2022-06-18 20:07:39,15.73,4.53,23.00,88.80,1030464,28,20109,-64 2022-06-18 20:08:10,16.40,5.28,23.00,88.70,1027259,28,20038,-66 2022-06-18 20:08:42,13.25,4.05,23.00,89.30,1026806,28,20042,-64 2022-06-18 20:09:12,13.95,3.97,23.00,89.80,1028300,28,20033,-65 2022-06-18 20:09:44,12.27,4.28,23.00,89.70,1027467,28,20046,-65 2022-06-18 20:10:20,17.33,4.10,22.90,89.20,1028237,28,20031,-65 2022-06-18 20:10:51,9.55,3.72,22.90,89.50,1026593,28,20115,-65 2022-06-18 20:11:25,9.40,4.05,22.90,89.20,1029222,28,20038,-64 2022-06-18 20:11:56,10.20,4.10,22.90,89.30,1030573,28,20018,-64 2022-06-18 20:12:27,9.07,3.70,22.80,88.90,1030249,28,20042,-66 2022-06-18 20:12:58,14.70,3.65,22.90,88.80,1028858,28,20038,-65 2022-06-18 20:13:30,10.63,4.40,22.80,88.50,1029010,28,20030,-65 2022-06-18 20:14:00,9.90,4.07,22.80,88.40,1030510,28,20651,-65 2022-06-18 20:14:31,10.02,3.47,22.80,89.30,1030581,28,20360,-65 2022-06-18 20:15:04,10.48,4.45,22.80,89.70,1030041,28,20034,-67 2022-06-18 20:15:35,11.70,3.28,22.80,89.60,1030555,28,20406,-64 2022-06-18 20:16:05,16.92,3.75,22.80,89.50,1030327,28,20026,-65 2022-06-18 20:16:37,8.70,3.58,22.80,89.30,1030214,28,20037,-65 2022-06-18 20:17:08,15.52,3.97,22.80,88.80,1030171,28,20157,-64 2022-06-18 20:17:39,10.70,3.67,22.80,88.90,1030441,28,20029,-64 2022-06-18 20:18:09,11.40,4.35,22.80,88.80,1027109,28,20547,-66 2022-06-18 20:18:41,8.93,3.80,22.80,89.30,1027331,28,20031,-64 2022-06-18 20:19:12,12.00,3.60,22.70,88.90,1027447,28,20457,-64 2022-06-18 20:19:43,11.75,3.55,22.70,89.40,1030294,28,20027,-64 2022-06-18 20:20:14,15.18,3.65,22.70,89.50,1029144,28,20033,-65 2022-06-18 20:20:46,13.73,3.60,22.70,89.60,1030207,28,20809,-67 2022-06-18 20:21:17,11.20,3.30,22.70,89.20,1026227,28,20678,-64 2022-06-18 20:21:48,9.57,3.30,22.70,89.40,1029399,28,20434,-67 2022-06-18 20:22:19,13.23,3.85,22.60,89.40,1028060,28,20050,-66 2022-06-18 20:22:50,13.60,3.72,22.60,89.80,1028200,28,20026,-70 2022-06-18 20:23:20,15.73,3.30,22.60,90.00,1026025,28,20090,-65 2022-06-18 20:23:51,10.68,4.15,22.60,90.40,1027101,28,20026,-65 2022-06-18 20:24:22,8.73,3.47,22.60,90.60,1028528,28,20042,-66 2022-06-18 20:24:54,10.55,4.05,22.60,90.60,1030141,28,20577,-65 2022-06-18 20:25:26,17.30,3.95,22.60,90.60,1028995,28,20086,-65 2022-06-18 20:25:57,11.00,3.55,22.60,90.60,1029992,28,20007,-66 2022-06-18 20:26:28,11.90,3.05,22.50,90.80,1029350,28,20677,-64 2022-06-18 20:26:58,15.23,3.17,22.50,90.70,1029136,28,20562,-64 2022-06-18 20:27:30,9.43,3.50,22.50,90.60,1028760,28,20080,-65 2022-06-18 20:28:01,15.45,3.63,22.50,90.60,1030115,28,20045,-64 2022-06-18 20:28:32,11.05,3.47,22.40,91.00,1030050,28,20101,-65 2022-06-18 20:29:05,17.73,3.85,22.40,90.50,1028338,28,20014,-63 2022-06-18 20:29:36,7.57,3.75,22.40,90.70,1028692,28,20053,-65 2022-06-18 20:30:08,10.13,4.05,22.40,90.40,1026175,28,20475,-64 2022-06-18 20:30:39,14.32,3.67,22.40,90.50,1029240,28,20038,-64 2022-06-18 20:31:11,10.80,3.97,22.30,90.60,1029385,28,20022,-66 2022-06-18 20:31:42,11.45,4.00,22.40,90.20,1025779,28,20027,-65 2022-06-18 20:32:14,9.80,4.20,22.30,90.20,1027281,28,20027,-66 2022-06-18 20:32:46,14.75,3.60,22.30,90.40,1026185,28,20114,-65 2022-06-18 20:33:17,11.95,3.72,22.30,90.50,1028132,28,20023,-64 2022-06-18 20:33:48,15.32,4.20,22.30,90.40,1026586,28,20047,-65 2022-06-18 20:34:18,16.83,4.13,22.30,90.40,1028441,28,20034,-66 2022-06-18 20:34:49,12.35,3.63,22.30,90.70,1029255,28,20091,-65 2022-06-18 20:35:30,13.85,4.07,22.30,90.50,1029761,28,20035,-65 2022-06-18 20:36:02,15.55,4.25,22.20,90.90,1029931,28,20030,-66 2022-06-18 20:36:33,14.32,3.95,22.20,90.70,1029429,28,20062,-65 2022-06-18 20:37:03,15.68,4.20,22.20,90.80,1029329,28,20029,-64 2022-06-18 20:37:34,7.10,3.33,22.20,90.70,1029067,28,20685,-65 2022-06-18 20:38:05,16.05,4.45,22.20,90.70,1029927,28,20033,-66 2022-06-18 20:38:36,8.63,3.45,22.20,90.60,1024831,28,20042,-65 2022-06-18 20:39:08,11.85,3.40,22.10,90.50,1026931,28,20086,-65 2022-06-18 20:39:42,12.25,3.55,22.20,90.70,1027224,28,20030,-64 2022-06-18 20:40:14,9.82,2.90,22.10,90.70,1027344,28,20030,-66 2022-06-18 20:40:57,12.85,3.17,22.10,90.60,1027048,28,20467,-65 2022-06-18 20:41:29,6.93,2.95,22.10,90.50,1029319,28,20038,-65 2022-06-18 20:42:37,12.43,3.42,22.10,91.10,1028810,28,20065,-76 2022-06-18 20:43:07,11.85,3.75,22.10,91.10,1030661,28,20019,-76 2022-06-18 20:43:50,8.98,3.35,22.10,91.20,1029957,28,20023,-76 2022-06-18 20:44:22,9.98,3.40,22.00,91.00,1030421,28,20027,-75 2022-06-18 20:44:53,8.13,3.50,22.00,91.10,1026632,28,20106,-77 2022-06-18 20:45:24,9.07,3.80,22.00,91.00,1023298,28,20721,-77 2022-06-18 20:45:54,10.98,3.38,22.00,91.10,1026660,28,20022,-77 2022-06-18 20:46:30,12.93,3.33,22.00,91.10,1022226,28,20555,-74 2022-06-18 20:47:04,12.85,3.20,22.00,91.10,1019283,28,20024,-75 2022-06-18 20:47:35,11.15,3.80,21.90,91.40,1026231,28,20102,-76 2022-06-18 20:48:06,9.40,3.00,21.90,91.10,1026465,28,20033,-77 2022-06-18 20:48:39,14.80,3.85,21.90,91.10,1027838,28,20098,-76 2022-06-18 20:49:10,13.40,3.22,21.90,91.20,1030699,28,20014,-76 2022-06-18 20:49:42,12.25,3.67,21.90,91.30,1030560,28,20026,-76 2022-06-18 20:50:13,9.25,3.35,21.90,91.20,1028996,28,20026,-76 2022-06-18 20:50:44,12.27,3.63,21.90,91.20,1026679,28,20023,-76 2022-06-18 20:51:27,9.90,3.40,21.90,91.30,1026685,28,20989,-76 2022-06-18 20:52:00,9.43,3.85,21.90,91.30,1025495,28,20064,-74 2022-06-18 20:52:31,11.68,3.53,21.90,91.40,1020983,29,20098,-76 2022-06-18 20:53:02,9.75,3.47,21.80,91.20,1015199,29,20390,-76 2022-06-18 20:53:32,11.27,3.92,21.80,91.60,1014344,28,20032,-76 2022-06-18 20:54:24,8.48,3.92,21.80,91.40,1019808,28,20106,-77 2022-06-18 20:55:13,12.13,4.13,21.90,91.60,1021470,28,20647,-77 2022-06-18 20:56:03,14.75,4.28,21.90,91.50,1022030,28,20028,-75 2022-06-18 20:56:52,14.95,4.65,21.80,91.60,1022819,28,20114,-74 2022-06-18 20:57:23,11.13,4.60,21.80,91.70,1024141,28,20107,-76 2022-06-18 20:57:53,16.85,5.28,21.80,91.80,1027007,28,20015,-77 2022-06-18 20:58:24,10.63,3.83,21.80,91.70,1026516,28,20072,-75 2022-06-18 20:58:55,12.20,4.20,21.80,91.80,1026592,28,20011,-76 2022-06-18 20:59:26,14.35,4.13,21.80,92.00,1022302,28,20023,-77 2022-06-18 20:59:59,10.40,3.75,21.80,92.00,1018626,29,20008,-76 2022-06-18 21:00:29,8.30,3.33,21.80,92.00,1014192,29,20029,-76 2022-06-18 21:01:00,16.25,3.78,21.80,92.00,1015137,29,20012,-74 2022-06-18 21:01:31,11.50,3.47,21.80,92.00,1019139,29,20028,-77 2022-06-18 21:02:02,10.75,3.42,21.80,92.00,1022579,28,20094,-76 2022-06-18 21:02:38,9.40,3.08,21.80,92.10,1026770,28,20019,-76 2022-06-18 21:03:10,7.45,3.03,21.80,92.20,1022264,28,20480,-76 2022-06-18 21:03:40,8.90,3.75,21.80,92.00,1022640,28,20015,-76 2022-06-18 21:04:12,10.48,2.80,21.80,92.10,1026285,28,20026,-76 2022-06-18 21:04:43,9.50,3.78,21.80,92.20,1022554,28,20046,-76 2022-06-18 21:05:18,11.98,3.60,21.80,92.10,1018816,28,20012,-76 2022-06-18 21:05:49,14.23,4.05,21.80,92.10,1023186,28,20023,-76 2022-06-18 21:06:21,10.77,4.18,21.70,92.20,1026938,28,20316,-75 2022-06-18 21:06:52,9.38,4.05,21.80,92.30,1029173,28,20575,-76 2022-06-18 21:07:25,14.30,4.07,21.70,92.30,1026291,28,20019,-76 2022-06-18 21:07:57,8.88,3.95,21.80,92.50,1022462,28,20223,-75 2022-06-18 21:08:28,9.05,3.85,21.70,92.80,1024898,28,20113,-76 2022-06-18 21:08:59,12.27,3.63,21.70,92.50,1024899,28,20114,-76 2022-06-18 21:09:30,9.25,3.65,21.70,92.40,1024372,28,20127,-77 2022-06-18 21:10:01,8.43,4.15,21.70,92.50,1025525,28,20046,-74 2022-06-18 21:10:32,13.27,3.90,21.70,92.50,1025586,28,20027,-76 2022-06-18 21:11:06,11.07,3.72,21.70,92.60,1026746,28,20558,-76 2022-06-18 21:11:37,12.32,3.65,21.70,92.60,1026385,28,20015,-76 2022-06-18 21:12:10,11.52,4.22,21.70,92.50,1026594,28,20015,-76 2022-06-18 21:12:42,11.50,3.13,21.70,92.60,1026432,28,20579,-77 2022-06-18 21:13:13,6.13,2.90,21.70,92.80,1023145,28,20019,-76 2022-06-18 21:13:44,9.68,2.88,21.70,92.80,1026611,28,20018,-77 2022-06-18 21:14:15,7.97,3.25,21.70,92.80,1026528,28,20162,-76 2022-06-18 21:14:45,8.85,3.08,21.70,92.80,1022202,28,20027,-76 2022-06-18 21:15:16,8.38,2.92,21.70,92.70,1022108,29,20015,-76 2022-06-18 21:15:47,8.43,3.42,21.70,92.80,1018593,29,20032,-76 2022-06-18 21:16:21,11.90,3.22,21.70,92.80,1011908,29,20450,-76 2022-06-18 21:16:53,8.35,3.55,21.70,92.80,1013863,29,20111,-76 2022-06-18 21:17:24,9.30,3.10,21.70,93.00,1019017,29,20063,-76 2022-06-18 21:17:54,11.93,3.60,21.70,93.00,1023311,28,20090,-74 2022-06-18 21:18:25,15.30,3.38,21.70,93.00,1022577,28,20111,-75 2022-06-18 21:18:56,10.05,3.10,21.60,92.90,1026451,28,20595,-76 2022-06-18 21:19:27,10.88,3.78,21.70,93.00,1021634,28,20122,-75 2022-06-18 21:19:57,13.25,3.40,21.70,93.00,1018769,28,20047,-75 2022-06-18 21:20:28,8.73,4.07,21.70,93.00,1022355,28,20035,-77 2022-06-18 21:21:02,11.00,3.13,21.70,93.00,1018696,29,20028,-75 2022-06-18 21:21:33,9.25,3.83,21.70,93.00,1017977,29,20028,-75 2022-06-18 21:22:05,10.98,3.03,21.70,92.90,1022362,28,20028,-76 2022-06-18 21:22:38,14.98,3.60,21.70,93.00,1019464,28,20098,-75 2022-06-18 21:23:13,13.35,3.17,21.70,93.00,1025209,28,20668,-76 2022-06-18 21:23:43,7.78,3.20,21.70,93.00,1023423,28,20058,-76 2022-06-18 21:24:23,10.77,3.63,21.70,93.10,1026683,28,20740,-76 2022-06-18 21:24:54,13.57,3.33,21.70,93.00,1027115,28,20121,-76 2022-06-18 21:25:25,5.57,2.72,21.70,93.10,1028256,28,20534,-75 2022-06-18 21:25:56,16.05,3.10,21.70,93.10,1026645,28,20022,-76 2022-06-18 21:26:27,10.10,3.55,21.70,93.20,1026548,28,20019,-74 2022-06-18 21:26:58,10.32,3.33,21.60,93.20,1026636,28,20663,-76 2022-06-18 21:27:29,8.35,3.38,21.70,93.20,1026705,28,20027,-74 2022-06-18 21:28:00,11.02,3.08,21.60,93.20,1027314,28,20055,-77 2022-06-18 21:28:30,8.90,3.33,21.70,93.20,1027433,28,20118,-75 2022-06-18 21:29:01,11.15,3.50,21.60,93.20,1026983,28,20023,-76 2022-06-18 21:29:32,4.60,2.88,21.60,93.30,1022467,28,20023,-74 2022-06-18 21:30:04,11.32,3.15,21.60,93.80,1019878,29,20062,-74 2022-06-18 21:30:35,10.40,3.53,21.60,93.60,1018568,29,20024,-76 2022-06-18 21:31:26,8.82,3.63,21.60,93.50,1010405,29,20032,-76 2022-06-18 21:32:17,10.52,3.50,21.50,93.50,1016468,29,20162,-77 2022-06-18 21:33:07,7.30,3.65,21.50,93.50,1021060,29,20370,-76 2022-06-18 21:33:56,9.80,3.50,21.50,93.50,1027705,28,20061,-76 2022-06-18 21:34:46,10.23,2.75,21.50,93.60,1027426,28,20105,-76 2022-06-18 21:35:39,5.72,3.10,21.50,93.70,1024401,28,20422,-76 2022-06-18 21:36:28,9.48,3.33,21.50,93.60,1026801,28,20027,-76 2022-06-18 21:37:02,8.13,3.25,21.50,93.80,1023657,29,20007,-77 2022-06-18 21:37:32,5.00,3.00,21.50,93.80,1022477,28,20646,-75 2022-06-18 21:38:04,7.75,3.50,21.50,93.70,1026003,28,20007,-77 2022-06-18 21:38:36,8.27,3.22,21.50,93.70,1025095,28,20086,-76 2022-06-18 21:39:08,6.70,2.92,21.40,93.70,1026997,28,20486,-76 2022-06-18 21:39:38,8.15,3.60,21.40,93.80,1028656,28,20835,-75 2022-06-18 21:40:10,10.93,3.25,21.40,93.90,1026397,28,20093,-75 2022-06-18 21:40:45,9.95,3.63,21.40,93.90,1019307,28,20058,-76 2022-06-18 21:41:18,7.70,2.97,21.40,93.90,1019091,29,20113,-76 2022-06-18 21:41:49,12.50,3.50,21.40,94.00,1020583,29,20075,-75 2022-06-18 21:42:19,8.80,3.05,21.40,94.00,1023821,28,20053,-75 2022-06-18 21:42:50,5.65,2.75,21.40,94.10,1027859,28,20019,-76 2022-06-18 21:43:24,8.60,3.42,21.40,94.10,1026211,28,20011,-76 2022-06-18 21:43:55,16.80,3.60,21.40,94.00,1027515,28,20042,-76 2022-06-18 21:44:27,10.68,2.97,21.40,94.00,1023234,29,20404,-76 2022-06-18 21:45:02,9.75,3.10,21.40,94.00,1024252,28,20011,-76 2022-06-18 21:45:33,10.52,3.50,21.30,94.00,1026638,28,20170,-75 2022-06-18 21:46:07,6.45,3.38,21.30,94.10,1027388,28,20519,-76 2022-06-18 21:46:38,10.27,3.10,21.30,94.10,1026594,28,20015,-74 2022-06-18 21:47:11,6.47,3.05,21.30,94.20,1026539,28,20543,-76 2022-06-18 21:47:42,12.25,3.42,21.30,94.30,1025606,28,20019,-75 2022-06-18 21:48:12,14.38,3.55,21.30,94.20,1020105,28,20114,-77 2022-06-18 21:48:43,8.52,3.60,21.30,94.20,1023398,29,20098,-76 2022-06-18 21:49:14,6.70,3.63,21.30,94.20,1023585,28,20015,-77 2022-06-18 21:49:44,7.82,3.17,21.30,94.20,1023288,28,20023,-76 2022-06-18 21:50:15,6.60,3.15,21.30,94.30,1024288,28,20019,-76 2022-06-18 21:50:46,10.45,3.58,21.30,94.30,1027715,28,20030,-76 2022-06-18 21:51:16,10.45,3.95,21.30,94.40,1026601,28,20033,-75 2022-06-18 21:51:47,6.13,3.38,21.30,94.40,1026847,28,20019,-74 2022-06-18 21:52:18,8.25,3.05,21.30,94.40,1023268,28,20138,-76 2022-06-18 21:52:49,8.98,3.10,21.30,94.40,1020483,29,20020,-75 2022-06-18 21:53:19,6.85,3.15,21.30,94.50,1020698,28,20031,-75 2022-06-18 21:53:50,5.57,2.95,21.30,94.60,1025340,28,20089,-73 2022-06-18 21:54:22,10.95,3.65,21.30,94.40,1025393,28,20027,-76 2022-06-18 21:54:53,7.93,3.10,21.40,94.50,1027240,28,20049,-77 2022-06-18 21:55:28,5.40,2.75,21.40,94.50,1021081,28,20490,-76 2022-06-18 21:56:04,8.23,3.33,21.40,94.40,1023252,28,20023,-76 2022-06-18 21:56:34,8.15,3.40,21.40,94.50,1013751,29,20034,-76 2022-06-18 21:57:05,8.70,3.38,21.30,94.60,1016255,29,20438,-77 2022-06-18 21:57:40,5.28,3.05,21.30,94.50,1019610,29,20028,-74 2022-06-18 21:58:14,11.98,3.33,21.30,94.60,1024266,28,20046,-75 2022-06-18 21:58:46,8.00,2.70,21.30,94.60,1031903,28,20487,-77 2022-06-18 21:59:20,9.82,3.30,21.30,94.60,1022744,28,20075,-77 2022-06-18 21:59:55,7.80,3.15,21.30,94.60,1019486,29,20397,-77 2022-06-18 22:00:38,8.48,3.40,21.30,94.70,1019607,29,20106,-75 2022-06-18 22:01:09,8.13,3.42,21.30,94.70,1024247,28,20530,-76 2022-06-18 22:01:40,7.25,2.83,21.30,94.70,1027207,28,20580,-75 2022-06-18 22:02:12,9.02,3.08,21.30,94.80,1027098,28,20110,-77 2022-06-18 22:02:43,8.23,2.95,21.30,94.70,1025616,28,20078,-76 2022-06-18 22:03:14,11.10,3.42,21.20,94.50,1023934,28,20016,-76 2022-06-18 22:03:45,7.40,3.10,21.20,94.60,1020037,29,20015,-77 2022-06-18 22:04:20,6.75,3.33,21.20,94.80,1021551,28,20054,-77 2022-06-18 22:04:50,11.30,3.45,21.20,94.90,1020245,29,20016,-76 2022-06-18 22:05:22,13.90,4.35,21.20,95.00,1024228,28,20023,-77 2022-06-18 22:05:53,10.13,3.42,21.20,95.00,1027746,28,20050,-77 2022-06-18 22:06:24,7.38,3.15,21.20,95.10,1027693,28,20065,-76 2022-06-18 22:06:55,7.78,3.05,21.10,94.90,1027520,28,20135,-77 2022-06-18 22:07:25,7.55,3.47,21.10,95.10,1018880,28,20477,-77 2022-06-18 22:07:57,12.27,3.53,21.10,95.00,1019720,29,20020,-77 2022-06-18 22:08:27,8.75,3.33,21.10,95.00,1020172,28,20421,-76 2022-06-18 22:08:58,8.63,3.40,21.10,95.20,1022204,28,20019,-75 2022-06-18 22:09:29,9.63,3.40,21.10,95.10,1029663,28,20026,-77 2022-06-18 22:10:00,9.13,3.80,21.10,95.20,1031175,28,20029,-74 2022-06-18 22:10:31,12.45,3.35,21.10,95.30,1026505,28,20022,-76 2022-06-18 22:11:05,14.05,3.67,21.10,95.30,1023295,28,20432,-77 2022-06-18 22:11:35,9.48,3.22,21.10,95.20,1023383,28,20007,-76 2022-06-18 22:12:25,10.90,3.63,21.10,95.30,1020062,29,20055,-77 2022-06-18 22:13:17,7.70,3.58,21.10,95.30,1026618,28,20038,-77 2022-06-18 22:14:07,11.20,3.42,21.00,95.30,1027206,28,20039,-75 2022-06-18 22:14:56,11.25,3.05,21.10,95.40,1026725,28,20520,-77 2022-06-18 22:15:47,6.28,3.60,21.00,95.50,1027228,28,20084,-76 2022-06-18 22:16:37,7.43,3.42,21.00,95.40,1026829,28,20070,-77 2022-06-18 22:17:13,7.47,3.20,21.00,95.40,1024043,28,20619,-77 2022-06-18 22:17:44,12.50,3.28,21.00,95.50,1027071,28,20796,-77 2022-06-18 22:18:15,12.70,3.35,21.00,95.50,1030305,28,20026,-77 2022-06-18 22:18:46,9.73,3.40,21.00,95.50,1024268,28,20027,-76 2022-06-18 22:19:17,8.40,3.10,20.90,95.60,1018030,29,20417,-74 2022-06-18 22:19:48,7.22,3.50,20.90,95.60,1016850,29,20111,-76 2022-06-18 22:20:18,12.48,3.40,20.90,95.80,1017018,29,20032,-76 2022-06-18 22:20:49,10.43,3.60,20.90,95.90,1023669,28,20027,-77 2022-06-18 22:21:20,8.70,3.83,20.90,95.80,1027763,28,20025,-77 2022-06-18 22:21:50,7.63,3.47,20.90,95.70,1027912,28,20031,-77 2022-06-18 22:22:22,7.32,4.05,20.90,95.80,1023450,28,20034,-76 2022-06-18 22:22:52,6.28,3.88,20.80,95.70,1021852,28,20103,-77 2022-06-18 22:23:23,8.35,3.85,20.90,95.80,1019262,29,20409,-77 2022-06-18 22:23:54,9.60,3.67,20.80,95.70,1019830,29,20019,-75 2022-06-18 22:24:24,17.20,3.72,20.80,95.80,1018688,29,20035,-77 2022-06-18 22:24:55,7.05,3.35,20.90,95.80,1015853,29,20402,-77 2022-06-18 22:25:26,11.98,3.40,20.80,95.80,1017026,29,20039,-77 2022-06-18 22:25:57,12.65,4.30,20.80,96.00,1021000,29,20027,-77 2022-06-18 22:26:28,11.00,4.05,20.80,95.90,1021457,28,20038,-76 2022-06-18 22:26:59,8.60,2.95,20.80,96.10,1023510,28,20051,-76 2022-06-18 22:27:30,8.02,3.33,20.80,95.70,1027120,28,20035,-74 2022-06-18 22:28:02,6.60,3.42,20.80,96.00,1027462,28,20035,-75 2022-06-18 22:28:35,14.82,3.90,20.80,95.90,1027530,28,20038,-77 2022-06-18 22:29:05,9.73,3.78,20.80,95.80,1027668,28,20034,-77 2022-06-18 22:29:36,11.70,4.10,20.80,95.80,1027266,28,20511,-75 2022-06-18 22:30:07,7.65,3.20,20.80,95.90,1026507,28,20599,-77 2022-06-18 22:30:39,7.55,3.10,20.80,96.00,1027051,28,20026,-75 2022-06-18 22:31:11,9.10,3.50,20.80,96.20,1027376,28,20019,-75 2022-06-18 22:31:42,8.18,3.20,20.70,96.30,1025380,28,20864,-75 2022-06-18 22:32:13,6.93,3.63,20.70,96.20,1023181,28,20027,-74 2022-06-18 22:32:46,7.72,3.60,20.70,96.20,1023929,28,20019,-76 2022-06-18 22:33:17,8.02,3.17,20.70,96.30,1023862,28,20027,-75 2022-06-18 22:33:48,7.28,3.38,20.70,96.30,1022885,28,20035,-77 2022-06-18 22:34:19,7.30,3.50,20.60,96.40,1024351,28,20074,-76 2022-06-18 22:34:51,6.22,3.08,20.60,96.60,1027632,28,20106,-74 2022-06-18 22:35:21,8.02,3.38,20.60,96.50,1024369,28,20020,-76 2022-06-18 22:35:54,7.30,3.42,20.60,96.60,1026438,28,20175,-75 2022-06-18 22:36:25,8.52,3.70,20.60,96.90,1025392,28,20082,-76 2022-06-18 22:36:56,10.35,3.88,20.50,97.00,1026929,28,20768,-76 2022-06-18 22:37:27,10.00,3.15,20.50,96.80,1023063,28,20196,-74 2022-06-18 22:37:58,8.55,3.67,20.50,96.70,1019480,29,20031,-77 2022-06-18 22:38:30,6.43,3.63,20.50,96.70,1016099,29,20028,-77 2022-06-18 22:39:03,4.93,3.15,20.40,97.00,1016144,29,20024,-75 2022-06-18 22:39:34,8.15,3.47,20.40,97.10,1020062,29,20710,-76 2022-06-18 22:40:07,6.25,3.58,20.40,96.90,1019234,29,20031,-73 2022-06-18 22:40:41,7.32,3.67,20.40,97.30,1024175,28,20114,-77 2022-06-18 22:41:31,12.00,3.90,20.40,97.20,1023861,28,20078,-77 2022-06-18 22:42:02,5.05,2.92,20.30,97.30,1024390,28,20029,-76 2022-06-18 22:42:34,6.88,3.50,20.30,97.50,1025708,28,20045,-74 2022-06-18 22:43:05,10.68,4.05,20.30,97.40,1024544,28,20042,-73 2022-06-18 22:43:38,8.73,3.80,20.30,97.40,1019602,29,20701,-77 2022-06-18 22:44:19,10.68,3.60,20.30,97.40,1023260,28,20013,-77 2022-06-18 22:44:55,5.75,3.30,20.30,97.60,1021855,28,20052,-77 2022-06-18 22:45:27,13.15,4.60,20.20,97.50,1025771,28,20081,-77 2022-06-18 22:45:59,13.82,6.32,20.20,97.60,1027456,28,20023,-77 2022-06-18 22:46:33,10.18,6.50,20.20,97.60,1016889,29,20123,-74 2022-06-18 22:47:06,11.70,6.10,20.20,97.90,1015258,29,20135,-77 2022-06-18 22:47:38,9.55,4.05,20.20,97.90,1016533,29,20055,-75 2022-06-18 22:48:09,12.07,4.68,20.20,97.80,1018125,28,20103,-77 2022-06-18 22:48:40,9.60,4.97,20.20,97.90,1024528,28,20031,-76 2022-06-18 22:49:15,8.38,4.70,20.20,98.00,1027570,28,20683,-77 2022-06-18 22:49:47,10.90,4.32,20.20,98.00,1031801,28,20037,-76 2022-06-18 22:50:27,8.73,5.18,20.20,98.20,1029420,28,20023,-77 2022-06-18 22:50:57,9.57,4.57,20.10,98.10,1029745,28,20124,-76 2022-06-18 22:51:28,6.40,3.70,20.20,98.00,1027712,28,20105,-77 2022-06-18 22:51:59,7.43,4.15,20.20,97.90,1027920,28,20031,-77 2022-06-18 22:52:35,14.95,4.15,20.20,98.00,1027781,28,20031,-76 2022-06-18 22:53:28,14.10,4.93,20.10,97.90,1027529,28,20120,-75 2022-06-18 22:53:59,6.88,3.40,20.10,97.80,1027608,28,20415,-77 2022-06-18 22:54:42,9.02,3.85,20.10,97.90,1024228,28,20098,-77 2022-06-18 22:55:18,7.82,3.42,20.10,98.00,1023607,28,20027,-75 2022-06-18 22:55:49,13.30,3.85,20.20,98.00,1023456,28,20038,-76 2022-06-18 22:56:20,9.20,4.00,20.10,98.00,1024793,28,20018,-76 2022-06-18 22:56:51,9.75,4.18,20.10,98.10,1023868,28,20077,-77 2022-06-18 22:57:22,10.80,4.88,20.10,98.20,1025023,28,20424,-77 2022-06-18 22:57:53,7.47,3.75,20.10,98.10,1027402,28,20102,-77 2022-06-18 22:58:24,9.95,3.85,20.10,98.30,1027249,28,20093,-76 2022-06-18 22:58:54,10.98,4.30,20.10,98.30,1028810,28,20019,-77 2022-06-18 22:59:25,8.88,4.40,20.10,98.30,1029527,28,20019,-76 2022-06-18 22:59:56,6.50,3.78,20.10,98.60,1027954,28,20097,-75 2022-06-18 23:00:26,7.63,3.80,20.10,98.50,1027332,28,20158,-77 2022-06-18 23:00:57,8.50,3.90,20.10,98.50,1027621,28,20046,-75 2022-06-18 23:01:28,11.98,3.58,20.10,98.60,1027490,28,20011,-76 2022-06-18 23:01:59,4.85,3.72,20.10,98.60,1023807,28,20102,-77 2022-06-18 23:02:30,9.48,3.97,20.10,98.70,1026340,28,20030,-77 2022-06-18 23:03:00,7.40,3.90,20.10,98.60,1023286,28,20465,-75 2022-06-18 23:03:31,10.82,3.83,20.10,98.60,1025981,28,20011,-76 2022-06-18 23:04:03,7.50,3.75,20.10,98.60,1023416,28,20059,-76 2022-06-18 23:04:33,16.17,3.75,20.10,98.60,1022624,28,20015,-75 2022-06-18 23:05:05,10.18,3.90,20.00,98.60,1019461,29,20023,-76 2022-06-18 23:05:37,5.10,3.67,20.10,98.60,1023199,28,20043,-76 2022-06-18 23:06:13,12.55,4.05,20.10,98.60,1024015,28,20016,-77 2022-06-18 23:06:45,10.57,4.25,20.10,98.70,1027164,28,20027,-76 2022-06-18 23:07:19,7.32,4.28,20.10,98.50,1027346,28,20019,-75 2022-06-18 23:07:55,9.85,4.38,20.10,98.60,1027437,28,20015,-77 2022-06-18 23:08:26,7.38,3.80,20.10,98.60,1026748,28,20099,-77 2022-06-18 23:09:03,6.53,4.07,20.10,98.60,1026602,28,20027,-76 2022-06-18 23:09:35,11.88,3.78,20.10,98.60,1021204,28,20058,-77 2022-06-18 23:10:09,7.97,3.70,20.00,98.50,1023368,28,20011,-75 2022-06-18 23:10:44,6.47,3.50,20.00,98.60,1022784,28,20042,-75 2022-06-18 23:11:33,11.10,4.45,20.00,98.60,1027071,28,20030,-75 2022-06-18 23:12:05,10.55,3.78,20.00,98.60,1023691,28,20030,-76 2022-06-18 23:12:36,11.30,3.58,20.00,98.70,1027450,28,20508,-76 2022-06-18 23:13:08,5.85,3.35,20.00,98.70,1027771,28,20026,-75 2022-06-18 23:13:38,5.65,3.20,20.00,98.80,1027397,28,20114,-76 2022-06-18 23:14:13,12.60,3.92,20.00,98.80,1027434,28,20121,-76 2022-06-18 23:14:54,9.32,3.55,20.00,98.90,1027443,28,20042,-77 2022-06-18 23:15:24,6.90,3.60,20.00,98.90,1026904,28,20082,-74 2022-06-18 23:15:55,12.20,4.00,20.00,99.00,1027446,28,20570,-75 2022-06-18 23:16:27,7.47,3.92,20.00,99.00,1028868,28,20175,-77 2022-06-18 23:17:01,8.50,3.70,20.00,99.10,1027623,28,20030,-77 2022-06-18 23:17:36,8.13,3.63,20.00,99.30,1026946,28,20023,-76 2022-06-18 23:18:10,9.77,3.88,19.90,99.40,1025599,28,20030,-76 2022-06-18 23:18:40,5.97,3.67,19.90,99.60,1024562,28,20106,-76 2022-06-18 23:19:13,8.55,3.40,19.90,99.80,1027240,28,20416,-77 2022-06-18 23:19:50,16.13,4.00,19.90,99.90,1027012,28,20023,-76 2022-06-18 23:20:22,7.68,3.50,19.80,99.90,1023057,28,20043,-76 2022-06-18 23:20:55,11.55,4.22,19.80,99.90,1023424,29,20062,-75 2022-06-18 23:21:26,7.30,3.60,19.80,99.90,1024409,28,20015,-75 2022-06-18 23:21:58,11.73,3.70,19.80,99.90,1019964,29,20122,-76 2022-06-18 23:22:29,9.32,3.53,19.80,99.90,1022997,28,20026,-75 2022-06-18 23:22:59,8.32,3.20,19.80,99.90,1023284,29,20113,-76 2022-06-18 23:23:30,9.38,3.70,19.70,99.90,1023607,28,20130,-76 2022-06-18 23:24:01,9.85,3.65,19.70,99.90,1022569,28,20054,-75 2022-06-18 23:24:33,5.40,3.45,19.60,99.90,1022239,28,22462,-75 2022-06-18 23:25:05,8.05,3.70,19.60,99.90,1023099,28,20616,-75 2022-06-18 23:25:36,7.90,3.45,19.60,99.90,1024982,28,20039,-76 2022-06-18 23:26:06,10.98,3.50,19.60,99.90,1026679,28,20014,-76 2022-06-18 23:26:37,9.30,3.28,19.60,99.90,1025287,28,20027,-76 2022-06-18 23:27:09,6.45,3.15,19.50,99.90,1027567,28,20769,-76 2022-06-18 23:27:40,8.98,3.97,19.50,99.90,1030622,28,20559,-75 2022-06-18 23:28:11,5.93,3.63,19.50,99.90,1027255,28,20046,-75 2022-06-18 23:28:43,8.35,3.88,19.50,99.90,1027219,28,20018,-76 2022-06-18 23:29:14,9.35,4.30,19.50,99.90,1022934,28,20440,-76 2022-06-18 23:29:45,10.35,4.03,19.50,99.90,1023130,29,20047,-75 2022-06-18 23:30:16,9.15,4.05,19.40,99.90,1023113,29,20085,-74 2022-06-18 23:30:47,10.07,3.97,19.40,99.90,1018980,28,20127,-75 2022-06-18 23:31:17,8.25,4.80,19.40,99.90,1026767,28,20035,-75 2022-06-18 23:31:49,11.48,4.13,19.40,99.90,1026991,28,20385,-73 2022-06-18 23:32:22,7.28,3.90,19.30,99.90,1019102,29,20016,-75 2022-06-18 23:32:58,7.43,4.05,19.30,99.90,1022985,28,20516,-75 2022-06-18 23:33:29,9.80,4.30,19.30,99.90,1018942,29,20099,-76 2022-06-18 23:34:05,7.43,3.63,19.30,99.90,1021510,28,20020,-75 2022-06-18 23:34:39,9.40,3.70,19.40,99.90,1026156,28,20025,-73 2022-06-18 23:35:13,11.25,4.05,19.30,99.90,1028271,28,20374,-75 2022-06-18 23:35:44,6.78,4.10,19.30,99.90,1030131,28,20516,-75 2022-06-18 23:36:15,6.93,4.45,19.40,99.90,1022660,29,20065,-75 2022-06-18 23:36:46,10.85,4.18,19.30,99.90,1022045,29,20078,-74 2022-06-18 23:37:22,6.70,4.05,19.30,99.90,1018928,29,20028,-75 2022-06-18 23:37:56,9.77,3.97,19.30,99.90,1020471,28,20023,-74 2022-06-18 23:38:27,6.70,3.40,19.30,99.90,1022758,28,20378,-75 2022-06-18 23:38:59,9.23,4.32,19.30,99.90,1021416,28,20038,-73 2022-06-18 23:39:31,8.95,4.43,19.30,99.90,1021768,28,20408,-74 2022-06-18 23:40:10,8.52,3.75,19.30,99.90,1018539,28,20039,-75 2022-06-18 23:40:43,7.30,3.45,19.20,99.90,1022442,29,20101,-74 2022-06-18 23:41:14,7.63,3.20,19.20,99.90,1020352,28,20892,-73 2022-06-18 23:41:45,9.70,3.47,19.30,99.90,1024839,28,20031,-75 2022-06-18 23:42:16,5.68,3.80,19.20,99.90,1026614,28,20548,-75 2022-06-18 23:42:47,6.22,3.45,19.20,99.90,1026258,28,20357,-75 2022-06-18 23:43:19,5.53,3.70,19.20,99.90,1022851,28,20020,-75 2022-06-18 23:43:50,6.95,3.70,19.20,99.90,1023590,28,20046,-75 2022-06-18 23:44:21,7.05,3.50,19.20,99.90,1026822,28,20568,-75 2022-06-18 23:44:52,7.82,3.25,19.20,99.90,1026430,28,20027,-75 2022-06-18 23:45:26,5.65,3.65,19.20,99.90,1025308,28,20145,-75 2022-06-18 23:45:59,5.63,3.20,19.20,99.90,1027211,28,20034,-76 2022-06-18 23:46:32,6.18,3.30,19.20,99.90,1026954,28,20030,-76 2022-06-18 23:47:04,7.45,3.25,19.20,99.90,1025926,28,20125,-74 2022-06-18 23:47:35,10.40,3.33,19.10,99.90,1024417,28,20397,-75 2022-06-18 23:48:06,9.73,3.03,19.10,99.90,1022998,28,20070,-75 2022-06-18 23:48:38,10.27,4.35,19.20,99.90,1025256,28,20416,-75 2022-06-18 23:49:08,8.52,2.95,19.20,99.90,1025366,28,20016,-75 2022-06-18 23:49:39,7.32,3.08,19.20,99.90,1029673,28,20015,-75 2022-06-18 23:50:10,7.40,3.13,19.20,99.90,1027075,28,20034,-75 2022-06-18 23:50:41,12.40,3.10,19.20,99.90,1026940,28,20401,-75 2022-06-18 23:51:11,7.78,3.47,19.20,99.90,1022007,28,20027,-74 2022-06-18 23:51:42,10.30,3.45,19.10,99.90,1022905,28,20158,-74 2022-06-18 23:52:13,8.63,3.22,19.20,99.90,1022921,28,20055,-74 2022-06-18 23:52:44,9.70,3.33,19.20,99.90,1025794,28,20085,-74 2022-06-18 23:53:14,7.68,3.20,19.20,99.90,1025627,28,20019,-73 2022-06-18 23:53:45,4.97,3.08,19.20,99.90,1022012,28,20038,-75 2022-06-18 23:54:16,8.25,3.20,19.20,99.90,1023141,28,20020,-73 2022-06-18 23:54:47,7.43,3.22,19.20,99.90,1023981,28,20031,-74 2022-06-18 23:55:18,7.03,3.00,19.20,99.90,1021942,28,20473,-73 2022-06-18 23:55:53,6.55,2.80,19.20,99.90,1022781,28,20019,-75 2022-06-18 23:56:24,11.00,3.53,19.20,99.90,1020409,28,20115,-75 2022-06-18 23:56:59,6.72,3.72,19.20,99.90,1018803,29,20027,-75 2022-06-18 23:57:35,7.00,2.88,19.20,99.90,1018701,29,20015,-75 2022-06-18 23:58:08,7.70,3.67,19.20,99.90,1024567,28,20055,-74 2022-06-18 23:58:40,7.75,3.10,19.20,99.90,1022825,28,20034,-73 2022-06-18 23:59:11,5.53,3.15,19.20,99.90,1021997,28,20042,-74 2022-06-18 23:59:45,8.68,3.22,19.20,99.90,1022822,29,20047,-75