2022-06-18 00:00:29,20.70,20.70,20.70,71.50,1038201,28,19905,-63
2022-06-18 00:00:59,20.70,20.70,20.70,71.60,1036360,28,20193,-64
2022-06-18 00:01:35,20.70,20.70,20.70,71.60,1028227,28,19906,-64
2022-06-18 00:02:09,20.60,20.60,20.60,71.30,1028340,28,20397,-64
2022-06-18 00:02:41,20.60,20.60,20.60,71.10,1025614,28,19941,-63
2022-06-18 00:03:12,20.60,20.60,20.60,70.90,1029839,28,19910,-63
2022-06-18 00:03:42,20.60,20.60,20.60,70.90,1028365,28,19906,-61
2022-06-18 00:04:14,20.70,20.70,20.70,70.80,1024028,28,19964,-64
2022-06-18 00:04:45,20.60,20.60,20.60,70.70,1028671,28,20380,-64
2022-06-18 00:05:16,20.60,20.60,20.60,70.70,1032430,28,19906,-63
2022-06-18 00:05:47,20.60,20.60,20.60,70.90,1028781,28,20416,-64
2022-06-18 00:06:17,20.60,20.60,20.60,70.80,1028702,28,19902,-63
2022-06-18 00:06:50,20.60,20.60,20.60,70.70,1032138,28,19909,-64
2022-06-18 00:07:21,20.60,20.60,20.60,70.90,1028706,28,20001,-66
2022-06-18 00:07:52,20.60,20.60,20.60,71.00,1028683,28,19906,-63
2022-06-18 00:08:23,20.60,20.60,20.60,71.20,1028414,28,19968,-65
2022-06-18 00:08:53,20.50,20.50,20.50,71.20,1028783,28,19976,-64
2022-06-18 00:09:25,20.50,20.50,20.50,71.80,1028723,28,19952,-63
2022-06-18 00:09:56,20.50,20.50,20.50,72.10,1028331,28,20358,-62
2022-06-18 00:10:28,20.50,20.50,20.50,72.20,1028377,28,19966,-64
2022-06-18 00:11:18,20.50,20.50,20.50,72.50,1028743,28,19934,-64
2022-06-18 00:12:07,20.50,20.50,20.50,72.20,1031248,28,19910,-63
2022-06-18 00:12:56,20.50,20.50,20.50,72.00,1032449,28,19992,-64
2022-06-18 00:13:42,20.50,20.50,20.50,72.00,1033277,28,19902,-63
2022-06-18 00:14:13,20.50,20.50,20.50,71.60,1031241,28,20015,-65
2022-06-18 00:14:43,20.50,20.50,20.50,71.70,1024307,29,20359,-63
2022-06-18 00:15:14,20.50,20.50,20.50,71.70,1020355,29,19939,-63
2022-06-18 00:15:44,20.50,20.50,20.50,71.90,1022643,28,20014,-63
2022-06-18 00:16:17,20.50,20.50,20.50,72.10,1028480,28,20293,-64
2022-06-18 00:16:48,20.50,20.50,20.50,72.10,1028580,28,20049,-64
2022-06-18 00:17:18,20.50,20.50,20.50,72.20,1028422,28,19965,-64
2022-06-18 00:17:50,20.50,20.50,20.50,72.40,1020458,29,19909,-63
2022-06-18 00:18:21,20.50,20.50,20.50,72.50,1016631,29,19956,-64
2022-06-18 00:18:51,20.50,20.50,20.50,72.70,1020575,29,19910,-64
2022-06-18 00:19:22,20.50,20.50,20.50,72.90,1024594,28,19989,-64
2022-06-18 00:19:52,20.50,20.50,20.50,73.00,1028393,28,19933,-63
2022-06-18 00:20:23,20.50,20.50,20.50,72.80,1028464,28,19923,-63
2022-06-18 00:20:54,20.50,20.50,20.50,72.50,1024191,29,19902,-64
2022-06-18 00:21:25,20.50,20.50,20.50,72.30,1016727,29,20411,-63
2022-06-18 00:21:55,20.50,20.50,20.50,72.10,1020670,29,19903,-65
2022-06-18 00:22:26,20.50,20.50,20.50,72.00,1024471,28,19903,-64
2022-06-18 00:22:57,20.50,20.50,20.50,72.00,1020443,28,19918,-63
2022-06-18 00:23:28,20.50,20.50,20.50,72.00,1024643,28,20358,-64
2022-06-18 00:23:59,20.60,20.60,20.60,72.10,1024307,29,19903,-62
2022-06-18 00:24:29,20.50,20.50,20.50,72.00,1016911,29,19903,-65
2022-06-18 00:25:00,20.60,20.60,20.60,72.10,1024443,28,19909,-63
2022-06-18 00:25:31,20.60,20.60,20.60,72.00,1028490,28,19902,-63
2022-06-18 00:26:02,20.50,20.50,20.50,71.90,1032632,28,19902,-64
2022-06-18 00:26:32,20.60,20.60,20.60,71.80,1039734,28,19905,-64
2022-06-18 00:27:03,20.60,20.60,20.60,71.80,1035968,28,19901,-63
2022-06-18 00:27:34,20.50,20.50,20.50,71.70,1036490,28,19909,-66
2022-06-18 00:28:10,20.60,20.60,20.60,71.80,1036078,28,19905,-63
2022-06-18 00:28:41,20.60,20.60,20.60,71.70,1033154,28,20033,-64
2022-06-18 00:29:12,20.60,20.60,20.60,71.70,1036366,28,19954,-63
2022-06-18 00:29:42,20.50,20.50,20.50,71.80,1032336,28,20286,-63
2022-06-18 00:30:14,20.50,20.50,20.50,72.40,1028563,28,20001,-63
2022-06-18 00:30:45,20.50,20.50,20.50,73.00,1028194,28,20033,-63
2022-06-18 00:31:15,20.50,20.50,20.50,73.50,1028512,28,19906,-64
2022-06-18 00:31:46,20.50,20.50,20.50,73.90,1028536,28,20321,-64
2022-06-18 00:32:16,20.50,20.50,20.50,74.00,1032387,28,19906,-64
2022-06-18 00:32:47,20.40,20.40,20.40,74.20,1032261,28,19912,-63
2022-06-18 00:33:18,20.50,20.50,20.50,74.30,1028348,28,19913,-63
2022-06-18 00:33:48,20.50,20.50,20.50,74.40,1028298,28,19906,-64
2022-06-18 00:34:19,20.50,20.50,20.50,74.40,1024421,28,20315,-63
2022-06-18 00:34:49,20.50,20.50,20.50,74.30,1028507,28,20017,-63
2022-06-18 00:35:20,20.50,20.50,20.50,74.10,1028298,28,19913,-63
2022-06-18 00:35:52,20.50,20.50,20.50,74.20,1032546,28,19913,-63
2022-06-18 00:36:23,20.50,20.50,20.50,74.80,1028070,28,20374,-62
2022-06-18 00:36:54,20.40,20.40,20.40,74.80,1024505,28,19907,-63
2022-06-18 00:37:25,20.40,20.40,20.40,75.00,1028193,28,19913,-64
2022-06-18 00:37:56,20.40,20.40,20.40,74.90,1024112,28,19906,-64
2022-06-18 00:38:28,20.40,20.40,20.40,74.90,1024559,28,19953,-63
2022-06-18 00:38:58,20.40,20.40,20.40,74.80,1024260,29,19910,-66
2022-06-18 00:39:29,20.40,20.40,20.40,74.80,1024964,28,20439,-66
2022-06-18 00:40:00,20.40,20.40,20.40,75.00,1024454,28,19907,-65
2022-06-18 00:40:33,20.40,20.40,20.40,75.20,1024661,28,19914,-65
2022-06-18 00:41:03,20.40,20.40,20.40,75.20,1024128,29,19912,-65
2022-06-18 00:41:34,20.40,20.40,20.40,75.20,1020773,29,19902,-66
2022-06-18 00:42:05,20.40,20.40,20.40,75.30,1024761,28,20301,-66
2022-06-18 00:42:37,20.40,20.40,20.40,75.20,1028520,28,19910,-64
2022-06-18 00:43:13,20.40,20.40,20.40,75.00,1032643,28,20301,-65
2022-06-18 00:43:45,20.40,20.40,20.40,74.70,1032258,28,20007,-64
2022-06-18 00:44:35,20.40,20.40,20.40,74.60,1028261,28,19906,-65
2022-06-18 00:45:05,20.40,20.40,20.40,74.80,1028039,28,20001,-65
2022-06-18 00:45:36,20.40,20.40,20.40,75.20,1028215,28,19902,-65
2022-06-18 00:46:27,20.40,20.40,20.40,75.50,1030849,28,20282,-66
2022-06-18 00:47:06,20.40,20.40,20.40,75.80,1034300,28,20458,-64
2022-06-18 00:47:40,20.40,20.40,20.40,76.00,1036253,28,19953,-64
2022-06-18 00:48:27,20.30,20.30,20.30,76.20,1028247,28,19945,-65
2022-06-18 00:49:08,20.30,20.30,20.30,76.20,1028275,28,20378,-65
2022-06-18 00:49:51,20.30,20.30,20.30,76.40,1023728,29,19989,-66
2022-06-18 00:50:23,20.30,20.30,20.30,76.70,1028246,28,19910,-65
2022-06-18 00:50:54,20.30,20.30,20.30,76.80,1031640,28,20384,-65
2022-06-18 00:51:26,20.30,20.30,20.30,76.90,1036391,28,19933,-65
2022-06-18 00:51:57,20.30,20.30,20.30,77.00,1036243,28,19913,-65
2022-06-18 00:52:27,20.30,20.30,20.30,77.10,1028099,28,19906,-65
2022-06-18 00:53:09,20.30,20.30,20.30,76.90,1028218,28,19955,-65
2022-06-18 00:53:43,20.30,20.30,20.30,76.50,1025872,28,19910,-65
2022-06-18 00:54:16,20.30,20.30,20.30,76.30,1023103,28,19906,-65
2022-06-18 00:55:05,20.30,20.30,20.30,77.20,1024312,29,19997,-62
2022-06-18 00:55:47,20.30,20.30,20.30,76.30,1027637,28,19906,-65
2022-06-18 00:56:20,20.30,20.30,20.30,76.30,1032266,28,20370,-64
2022-06-18 00:56:58,20.30,20.30,20.30,76.30,1031997,28,19906,-65
2022-06-18 00:57:31,20.30,20.30,20.30,76.30,1032259,28,19905,-64
2022-06-18 00:58:20,20.30,20.30,20.30,76.20,1033959,28,19906,-65
2022-06-18 00:58:56,20.30,20.30,20.30,76.20,1032297,28,19929,-65
2022-06-18 00:59:29,20.30,20.30,20.30,76.20,1035856,28,20281,-65
2022-06-18 01:00:13,20.20,20.20,20.20,76.10,1035770,28,20047,-65
2022-06-18 01:00:45,20.20,20.20,20.20,76.10,1032154,28,19956,-65
2022-06-18 01:01:21,20.20,20.20,20.20,76.10,1024202,29,19913,-65
2022-06-18 01:01:52,20.20,20.20,20.20,76.10,1023188,29,19906,-65
2022-06-18 01:02:24,20.20,20.20,20.20,76.10,1025118,28,20000,-65
2022-06-18 01:02:54,20.20,20.20,20.20,75.80,1029296,28,19906,-65
2022-06-18 01:03:25,20.20,20.20,20.20,75.60,1028898,28,19906,-64
2022-06-18 01:03:56,20.20,20.20,20.20,75.60,1028538,28,19909,-65
2022-06-18 01:04:30,20.20,20.20,20.20,75.60,1032177,28,19917,-66
2022-06-18 01:05:01,20.20,20.20,20.20,75.30,1028819,28,19912,-65
2022-06-18 01:05:35,20.20,20.20,20.20,74.90,1028863,28,20008,-64
2022-06-18 01:06:13,20.10,20.10,20.10,74.60,1028179,28,20425,-66
2022-06-18 01:06:43,20.10,20.10,20.10,74.60,1025730,28,19906,-64
2022-06-18 01:07:14,20.10,20.10,20.10,74.70,1029645,28,19906,-66
2022-06-18 01:07:45,20.10,20.10,20.10,74.80,1032180,28,19910,-64
2022-06-18 01:08:17,20.10,20.10,20.10,74.90,1028126,28,19928,-64
2022-06-18 01:08:48,20.10,20.10,20.10,74.90,1028191,28,19997,-64
2022-06-18 01:09:19,20.10,20.10,20.10,74.90,1028730,28,20012,-65
2022-06-18 01:09:50,20.10,20.10,20.10,74.90,1028619,28,19908,-64
2022-06-18 01:10:24,20.10,20.10,20.10,75.00,1032129,28,19909,-65
2022-06-18 01:11:00,20.10,20.10,20.10,75.00,1028113,28,20325,-65
2022-06-18 01:11:31,20.10,20.10,20.10,75.20,1029539,28,19902,-65
2022-06-18 01:12:03,20.10,20.10,20.10,75.40,1029646,28,20366,-65
2022-06-18 01:12:33,20.10,20.10,20.10,76.60,1029177,28,19902,-65
2022-06-18 01:13:05,20.10,20.10,20.10,76.40,1032199,28,19925,-65
2022-06-18 01:13:36,20.10,20.10,20.10,76.40,1028635,28,19949,-67
2022-06-18 01:14:07,20.00,20.00,20.00,76.40,1028571,28,19906,-65
2022-06-18 01:14:38,20.00,20.00,20.00,77.00,1028074,28,19997,-67
2022-06-18 01:15:10,20.10,20.10,20.10,77.10,1028374,28,20364,-65
2022-06-18 01:15:43,20.00,20.00,20.00,77.30,1028520,28,19906,-65
2022-06-18 01:16:13,20.00,20.00,20.00,77.30,1024067,28,19990,-65
2022-06-18 01:16:44,20.00,20.00,20.00,76.80,1023900,29,19906,-65
2022-06-18 01:17:14,20.00,20.00,20.00,76.60,1024574,28,19930,-66
2022-06-18 01:17:47,20.00,20.00,20.00,76.50,1028558,28,20026,-66
2022-06-18 01:18:17,20.00,20.00,20.00,76.60,1032526,28,19906,-65
2022-06-18 01:18:48,19.90,19.90,19.90,76.60,1032490,28,20054,-64
2022-06-18 01:19:25,20.00,20.00,20.00,76.70,1028039,28,19902,-66
2022-06-18 01:19:55,19.90,19.90,19.90,77.00,1024216,29,19902,-64
2022-06-18 01:20:26,20.00,20.00,20.00,77.20,1025101,28,19993,-65
2022-06-18 01:21:01,20.00,20.00,20.00,77.40,1030068,28,20290,-65
2022-06-18 01:21:31,20.00,20.00,20.00,77.30,1036954,28,19901,-65
2022-06-18 01:22:05,20.00,20.00,20.00,77.10,1035761,28,19909,-64
2022-06-18 01:22:41,19.90,19.90,19.90,76.40,1036236,28,20385,-66
2022-06-18 01:23:14,19.90,19.90,19.90,76.10,1036140,28,19906,-65
2022-06-18 01:23:49,19.90,19.90,19.90,76.10,1029627,28,19909,-64
2022-06-18 01:24:21,19.90,19.90,19.90,76.60,1028144,28,20033,-65
2022-06-18 01:24:51,19.90,19.90,19.90,76.50,1028128,28,20477,-65
2022-06-18 01:25:22,19.90,19.90,19.90,76.20,1029775,28,19968,-65
2022-06-18 01:25:53,19.90,19.90,19.90,76.10,1032207,28,19902,-66
2022-06-18 01:26:23,19.90,19.90,19.90,76.10,1028365,28,20377,-67
2022-06-18 01:26:54,19.90,19.90,19.90,76.70,1027783,28,20374,-64
2022-06-18 01:27:24,19.90,19.90,19.90,77.40,1020071,29,20365,-65
2022-06-18 01:27:55,19.90,19.90,19.90,77.50,1020262,29,20009,-65
2022-06-18 01:28:26,19.90,19.90,19.90,77.40,1020389,29,19907,-65
2022-06-18 01:28:57,19.90,19.90,19.90,77.40,1020442,29,19907,-65
2022-06-18 01:29:28,19.90,19.90,19.90,77.60,1024632,28,19907,-64
2022-06-18 01:29:58,19.90,19.90,19.90,77.70,1032077,28,20427,-64
2022-06-18 01:30:36,19.90,19.90,19.90,77.80,1028375,28,19985,-65
2022-06-18 01:31:07,19.90,19.90,19.90,78.10,1031958,28,19956,-67
2022-06-18 01:31:37,19.80,19.80,19.80,78.20,1029249,28,20416,-65
2022-06-18 01:32:09,19.80,19.80,19.80,78.40,1033189,28,19906,-66
2022-06-18 01:32:41,19.80,19.80,19.80,78.60,1032035,28,19993,-64
2022-06-18 01:33:11,19.80,19.80,19.80,78.50,1032097,28,19961,-65
2022-06-18 01:33:42,19.80,19.80,19.80,78.60,1027320,28,19956,-64
2022-06-18 01:34:13,19.80,19.80,19.80,78.70,1028414,28,20293,-65
2022-06-18 01:34:44,19.90,19.90,19.90,78.70,1028173,28,20354,-65
2022-06-18 01:35:14,19.80,19.80,19.80,78.80,1024539,28,19907,-65
2022-06-18 01:35:46,19.80,19.80,19.80,78.60,1032095,28,19945,-64
2022-06-18 01:36:16,19.80,19.80,19.80,78.40,1028437,28,20000,-65
2022-06-18 01:36:47,19.80,19.80,19.80,78.40,1028186,28,20274,-67
2022-06-18 01:37:18,19.80,19.80,19.80,78.40,1032118,28,20454,-65
2022-06-18 01:37:48,19.80,19.80,19.80,78.50,1031949,28,19937,-66
2022-06-18 01:38:19,19.80,19.80,19.80,78.60,1032112,28,19968,-66
2022-06-18 01:38:49,19.70,19.70,19.70,78.60,1032171,28,19980,-67
2022-06-18 01:39:22,19.70,19.70,19.70,78.70,1032236,28,19961,-66
2022-06-18 01:39:52,19.70,19.70,19.70,78.70,1024473,28,19907,-65
2022-06-18 01:40:25,19.70,19.70,19.70,78.90,1024113,29,19906,-65
2022-06-18 01:41:21,19.70,19.70,19.70,78.90,1024003,29,20417,-65
2022-06-18 01:41:54,19.70,19.70,19.70,79.10,1035362,28,20394,-66
2022-06-18 01:42:28,19.70,19.70,19.70,79.20,1032143,28,20000,-66
2022-06-18 01:42:59,19.70,19.70,19.70,79.00,1024111,29,19983,-66
2022-06-18 01:43:29,19.70,19.70,19.70,78.90,1023715,29,20000,-67
2022-06-18 01:44:04,19.70,19.70,19.70,78.60,1016741,29,19903,-65
2022-06-18 01:44:43,19.70,19.70,19.70,78.50,1017694,29,19910,-65
2022-06-18 01:45:21,19.70,19.70,19.70,78.60,1020165,29,20001,-66
2022-06-18 01:45:53,19.70,19.70,19.70,78.60,1021518,28,19939,-67
2022-06-18 01:46:25,19.70,19.70,19.70,78.60,1022523,29,19949,-66
2022-06-18 01:46:58,19.70,19.70,19.70,78.70,1020063,29,19989,-66
2022-06-18 01:47:31,19.70,19.70,19.70,78.70,1020890,29,19915,-66
2022-06-18 01:48:04,19.70,19.70,19.70,78.60,1025969,28,19910,-66
2022-06-18 01:48:35,19.70,19.70,19.70,78.80,1030260,28,20004,-65
2022-06-18 01:49:06,19.70,19.70,19.70,78.40,1036727,28,19909,-65
2022-06-18 01:49:37,19.60,19.60,19.60,78.20,1028050,28,20348,-66
2022-06-18 01:50:11,19.60,19.60,19.60,78.00,1029367,28,19957,-65
2022-06-18 01:50:46,19.60,19.60,19.60,78.40,1032913,28,20408,-64
2022-06-18 01:51:18,19.60,19.60,19.60,78.40,1035651,28,19912,-65
2022-06-18 01:51:48,19.60,19.60,19.60,78.50,1037081,28,20361,-65
2022-06-18 01:52:21,19.60,19.60,19.60,78.40,1032940,28,19969,-65
2022-06-18 01:53:06,19.60,19.60,19.60,78.30,1029108,28,19906,-65
2022-06-18 01:53:47,19.60,19.60,19.60,78.20,1027200,28,19907,-65
2022-06-18 01:54:38,19.60,19.60,19.60,78.10,1028641,28,19906,-65
2022-06-18 01:55:11,19.60,19.60,19.60,78.00,1029130,28,20340,-65
2022-06-18 01:55:43,19.60,19.60,19.60,77.90,1028941,28,19910,-64
2022-06-18 01:56:15,19.50,19.50,19.50,77.70,1032204,28,20334,-65
2022-06-18 01:56:46,19.50,19.50,19.50,77.80,1028675,28,19909,-65
2022-06-18 01:57:19,19.50,19.50,19.50,77.80,1029502,28,19906,-65
2022-06-18 01:57:51,19.60,19.60,19.60,77.80,1029042,28,19906,-65
2022-06-18 01:58:25,19.60,19.60,19.60,77.60,1029460,28,19992,-65
2022-06-18 01:58:58,19.50,19.50,19.50,77.50,1033791,28,19941,-65
2022-06-18 01:59:33,19.60,19.60,19.60,77.90,1033817,28,19912,-67
2022-06-18 02:00:08,19.50,19.50,19.50,78.20,1036267,28,20345,-66
2022-06-18 02:00:39,19.60,19.60,19.60,78.30,1036094,28,19913,-66
2022-06-18 02:01:11,19.50,19.50,19.50,78.10,1036141,28,19905,-66
2022-06-18 02:01:42,19.60,19.60,19.60,78.10,1032134,28,20297,-65
2022-06-18 02:02:13,19.50,19.50,19.50,77.90,1028137,28,19906,-66
2022-06-18 02:02:44,19.50,19.50,19.50,77.90,1028584,28,20393,-65
2022-06-18 02:03:14,19.50,19.50,19.50,77.90,1028401,28,20358,-70
2022-06-18 02:03:45,19.50,19.50,19.50,77.90,1028161,28,19906,-66
2022-06-18 02:04:17,19.50,19.50,19.50,78.50,1024148,29,19907,-64
2022-06-18 02:04:47,19.50,19.50,19.50,77.30,1024285,28,19911,-66
2022-06-18 02:05:19,19.50,19.50,19.50,77.30,1027855,28,19941,-66
2022-06-18 02:05:49,19.50,19.50,19.50,77.30,1022046,28,20346,-66
2022-06-18 02:06:20,19.50,19.50,19.50,77.30,1028592,28,19906,-66
2022-06-18 02:06:51,19.50,19.50,19.50,77.50,1031770,28,20017,-66
2022-06-18 02:07:22,19.50,19.50,19.50,77.50,1032331,28,19904,-66
2022-06-18 02:07:52,19.40,19.40,19.40,77.40,1032087,28,20388,-66
2022-06-18 02:08:23,19.50,19.50,19.50,77.40,1028252,28,19906,-66
2022-06-18 02:08:53,19.50,19.50,19.50,77.30,1028045,28,20366,-66
2022-06-18 02:09:32,19.50,19.50,19.50,77.30,1028207,28,19902,-66
2022-06-18 02:10:05,19.50,19.50,19.50,77.30,1033280,28,19905,-67
2022-06-18 02:10:41,19.50,19.50,19.50,77.30,1032088,28,19906,-66
2022-06-18 02:11:12,19.50,19.50,19.50,77.60,1031975,28,20075,-66
2022-06-18 02:11:43,19.50,19.50,19.50,78.00,1032089,28,19964,-65
2022-06-18 02:12:17,19.50,19.50,19.50,78.30,1028540,28,20318,-66
2022-06-18 02:12:48,19.50,19.50,19.50,78.30,1028110,28,20247,-65
2022-06-18 02:13:18,19.50,19.50,19.50,78.50,1028580,28,19906,-66
2022-06-18 02:13:50,19.50,19.50,19.50,78.60,1028660,28,20281,-65
2022-06-18 02:14:21,19.50,19.50,19.50,78.80,1028312,28,19906,-65
2022-06-18 02:14:52,19.50,19.50,19.50,79.10,1032064,28,19906,-66
2022-06-18 02:15:30,19.50,19.50,19.50,79.80,1028444,28,19906,-66
2022-06-18 02:16:02,19.50,19.50,19.50,80.20,1029230,28,20285,-65
2022-06-18 02:16:34,19.50,19.50,19.50,80.20,1023794,29,19910,-65
2022-06-18 02:17:05,19.50,19.50,19.50,80.20,1017423,29,19914,-64
2022-06-18 02:17:35,19.50,19.50,19.50,80.20,1016713,29,19914,-66
2022-06-18 02:18:07,19.50,19.50,19.50,80.30,1020852,28,20380,-66
2022-06-18 02:18:38,19.50,19.50,19.50,80.30,1028291,28,20027,-67
2022-06-18 02:19:09,19.50,19.50,19.50,80.20,1027799,28,19929,-66
2022-06-18 02:19:39,19.50,19.50,19.50,80.20,1028280,28,20425,-65
2022-06-18 02:20:28,19.50,19.50,19.50,80.20,1024101,29,19906,-66
2022-06-18 02:20:58,19.50,19.50,19.50,80.40,1018526,29,20415,-66
2022-06-18 02:21:29,19.50,19.50,19.50,80.50,1016104,29,19907,-66
2022-06-18 02:21:59,19.50,19.50,19.50,80.60,1018770,29,20373,-65
2022-06-18 02:22:59,19.60,19.60,19.60,80.60,1016395,29,20351,-66
2022-06-18 02:23:30,19.50,19.50,19.50,80.50,1029508,28,19910,-68
2022-06-18 02:24:00,19.50,19.50,19.50,80.60,1036024,28,19910,-66
2022-06-18 02:24:31,19.50,19.50,19.50,80.60,1035976,28,19952,-65
2022-06-18 02:25:01,19.60,19.60,19.60,80.70,1027456,28,19980,-66
2022-06-18 02:25:32,19.50,19.50,19.50,80.70,1027924,28,20341,-67
2022-06-18 02:26:02,19.60,19.60,19.60,81.00,1023961,29,20248,-65
2022-06-18 02:26:35,19.60,19.60,19.60,80.90,1024091,28,19907,-66
2022-06-18 02:27:05,19.60,19.60,19.60,81.00,1027937,28,19913,-64
2022-06-18 02:27:36,19.60,19.60,19.60,81.20,1024268,28,19918,-66
2022-06-18 02:28:12,19.60,19.60,19.60,81.10,1028483,28,19906,-65
2022-06-18 02:28:42,19.50,19.50,19.50,81.20,1029120,28,19906,-65
2022-06-18 02:29:23,19.50,19.50,19.50,81.30,1028855,28,20361,-66
2022-06-18 02:29:55,19.50,19.50,19.50,81.40,1027966,28,19910,-66
2022-06-18 02:30:26,19.50,19.50,19.50,81.40,1029716,28,19898,-65
2022-06-18 02:30:58,19.50,19.50,19.50,81.40,1029719,28,19952,-66
2022-06-18 02:31:30,19.50,19.50,19.50,81.50,1028697,28,19989,-66
2022-06-18 02:32:01,19.50,19.50,19.50,81.50,1027996,28,20001,-65
2022-06-18 02:32:38,19.50,19.50,19.50,81.60,1024559,28,19906,-66
2022-06-18 02:33:14,19.50,19.50,19.50,81.50,1025199,28,19906,-68
2022-06-18 02:33:46,19.50,19.50,19.50,81.70,1027980,28,19929,-66
2022-06-18 02:34:17,19.50,19.50,19.50,81.60,1029823,28,19906,-67
2022-06-18 02:34:48,19.50,19.50,19.50,81.70,1032053,28,19940,-66
2022-06-18 02:35:18,19.50,19.50,19.50,81.70,1032023,28,19906,-66
2022-06-18 02:35:49,19.50,19.50,19.50,81.80,1033618,28,19906,-66
2022-06-18 02:36:21,19.50,19.50,19.50,81.70,1036211,28,19905,-66
2022-06-18 02:36:52,19.50,19.50,19.50,81.60,1035858,28,19906,-66
2022-06-18 02:37:24,19.50,19.50,19.50,81.70,1032073,28,19906,-67
2022-06-18 02:37:54,19.50,19.50,19.50,81.80,1024058,29,19990,-65
2022-06-18 02:38:25,19.50,19.50,19.50,81.90,1020278,29,19914,-66
2022-06-18 02:39:19,19.40,19.40,19.40,81.80,1020506,29,19914,-65
2022-06-18 02:39:52,19.40,19.40,19.40,81.90,1021965,28,20386,-65
2022-06-18 02:40:24,19.50,19.50,19.50,82.00,1035357,28,19897,-65
2022-06-18 02:41:35,19.40,19.40,19.40,82.10,1057454,23,19932,-64
2022-06-18 02:42:09,19.40,19.40,19.40,82.20,1035788,28,19914,-60
2022-06-18 02:42:40,19.40,19.40,19.40,82.20,1032025,28,20333,-58
2022-06-18 02:43:11,19.40,19.40,19.40,82.20,1019889,29,19958,-64
2022-06-18 02:43:41,19.40,19.40,19.40,82.40,1024648,28,19907,-61
2022-06-18 02:44:12,19.40,19.40,19.40,82.50,1024124,28,19949,-60
2022-06-18 02:44:43,19.40,19.40,19.40,82.50,1023987,29,19906,-58
2022-06-18 02:45:13,19.40,19.40,19.40,82.50,1024236,28,19912,-60
2022-06-18 02:45:44,19.40,19.40,19.40,82.60,1024111,28,19906,-59
2022-06-18 02:46:14,19.40,19.40,19.40,82.60,1024128,28,19906,-59
2022-06-18 02:46:45,19.40,19.40,19.40,82.70,1023940,28,19960,-63
2022-06-18 02:47:15,19.40,19.40,19.40,82.70,1020110,29,19914,-59
2022-06-18 02:47:46,19.30,19.30,19.30,82.60,1024031,28,20369,-60
2022-06-18 02:48:16,19.40,19.40,19.40,82.70,1027946,28,19961,-61
2022-06-18 02:48:47,19.40,19.40,19.40,82.80,1023662,28,20005,-61
2022-06-18 02:49:18,19.30,19.30,19.30,82.90,1032142,28,19910,-59
2022-06-18 02:49:51,19.40,19.40,19.40,83.00,1032214,28,20389,-59
2022-06-18 02:50:22,19.40,19.40,19.40,83.00,1024574,28,19909,-61
2022-06-18 02:50:53,19.30,19.30,19.30,83.20,1024594,29,20298,-61
2022-06-18 02:51:23,19.30,19.30,19.30,83.40,1020509,29,19986,-61
2022-06-18 02:51:54,19.30,19.30,19.30,83.50,1021280,28,19950,-60
2022-06-18 02:52:25,19.20,19.20,19.20,83.50,1024095,29,19903,-59
2022-06-18 02:53:00,19.20,19.20,19.20,83.70,1020769,29,19938,-61
2022-06-18 02:53:30,19.20,19.20,19.20,83.80,1024699,29,20409,-59
2022-06-18 02:54:01,19.20,19.20,19.20,83.80,1021492,29,19909,-59
2022-06-18 02:54:32,19.20,19.20,19.20,83.80,1021301,29,19906,-60
2022-06-18 02:55:11,19.20,19.20,19.20,84.70,1029148,28,19902,-59
2022-06-18 02:55:46,19.10,19.10,19.10,83.90,1034046,28,19901,-59
2022-06-18 02:56:16,19.10,19.10,19.10,84.00,1030448,28,19968,-62
2022-06-18 02:56:47,19.10,19.10,19.10,83.90,1030459,28,20404,-59
2022-06-18 02:57:20,19.10,19.10,19.10,84.00,1032592,28,19902,-63
2022-06-18 02:57:52,19.10,19.10,19.10,84.10,1024676,29,19902,-58
2022-06-18 02:58:30,19.10,19.10,19.10,83.90,1024637,29,20000,-59
2022-06-18 02:59:00,19.00,19.00,19.00,83.90,1026149,28,20445,-62
2022-06-18 02:59:31,19.00,19.00,19.00,83.90,1030891,28,19909,-59
2022-06-18 03:00:01,19.00,19.00,19.00,84.00,1032706,28,19902,-58
2022-06-18 03:00:36,19.00,19.00,19.00,84.20,1032696,28,19925,-64
2022-06-18 03:01:10,19.00,19.00,19.00,84.10,1028350,28,19914,-61
2022-06-18 03:01:41,19.10,19.10,19.10,84.30,1025808,28,19909,-60
2022-06-18 03:02:11,19.10,19.10,19.10,84.30,1024593,29,20447,-59
2022-06-18 03:02:42,19.10,19.10,19.10,84.20,1024805,28,20256,-64
2022-06-18 03:03:13,19.10,19.10,19.10,84.30,1028689,28,19949,-60
2022-06-18 03:03:47,19.10,19.10,19.10,84.20,1024822,28,19914,-61
2022-06-18 03:04:17,19.10,19.10,19.10,84.10,1028711,28,19997,-61
2022-06-18 03:04:48,19.10,19.10,19.10,84.10,1028681,28,19902,-62
2022-06-18 03:05:20,19.10,19.10,19.10,84.50,1025204,28,19903,-62
2022-06-18 03:05:52,19.10,19.10,19.10,84.20,1028658,28,20282,-62
2022-06-18 03:06:23,19.10,19.10,19.10,84.10,1024650,29,19902,-61
2022-06-18 03:06:54,19.10,19.10,19.10,84.00,1024394,29,20331,-62
2022-06-18 03:07:25,19.10,19.10,19.10,84.00,1028030,28,20001,-62
2022-06-18 03:07:55,19.10,19.10,19.10,83.90,1028656,28,20329,-62
2022-06-18 03:08:26,19.10,19.10,19.10,83.80,1024886,28,19997,-60
2022-06-18 03:08:57,19.10,19.10,19.10,83.90,1020454,29,20328,-60
2022-06-18 03:09:28,19.10,19.10,19.10,83.90,1016917,29,20001,-59
2022-06-18 03:10:17,19.10,19.10,19.10,83.90,1020858,29,19906,-60
2022-06-18 03:11:06,19.10,19.10,19.10,83.80,1029928,28,19913,-60
2022-06-18 03:11:55,19.10,19.10,19.10,83.80,1032518,28,20091,-62
2022-06-18 03:12:26,19.10,19.10,19.10,83.50,1035179,28,19901,-60
2022-06-18 03:12:56,19.00,19.00,19.00,83.70,1028586,28,19913,-63
2022-06-18 03:13:27,19.00,19.00,19.00,83.80,1027001,28,19976,-62
2022-06-18 03:13:58,19.00,19.00,19.00,83.70,1032597,28,19910,-61
2022-06-18 03:14:29,19.00,19.00,19.00,83.60,1028759,28,19925,-62
2022-06-18 03:14:59,19.00,19.00,19.00,83.30,1028804,28,20389,-62
2022-06-18 03:15:30,19.00,19.00,19.00,83.10,1028366,28,20550,-62
2022-06-18 03:16:01,19.00,19.00,19.00,82.90,1024883,28,19913,-60
2022-06-18 03:16:32,19.00,19.00,19.00,83.10,1032460,28,19906,-60
2022-06-18 03:17:02,19.00,19.00,19.00,83.00,1028749,28,19973,-64
2022-06-18 03:17:33,19.00,19.00,19.00,83.00,1032834,28,19906,-63
2022-06-18 03:18:04,19.00,19.00,19.00,83.00,1036614,28,20375,-62
2022-06-18 03:18:34,19.00,19.00,19.00,83.10,1032694,28,19937,-60
2022-06-18 03:19:05,19.00,19.00,19.00,83.00,1032514,28,19906,-62
2022-06-18 03:19:37,19.00,19.00,19.00,83.00,1032675,28,19912,-62
2022-06-18 03:20:08,18.90,18.90,18.90,82.70,1028611,28,19913,-61
2022-06-18 03:20:54,18.90,18.90,18.90,82.60,1020594,29,19938,-60
2022-06-18 03:21:26,18.90,18.90,18.90,82.80,1024576,29,19957,-63
2022-06-18 03:22:00,18.90,18.90,18.90,82.60,1025552,28,19910,-62
2022-06-18 03:22:31,18.90,18.90,18.90,82.40,1030284,28,19959,-58
2022-06-18 03:23:01,18.90,18.90,18.90,82.50,1023806,29,19913,-61
2022-06-18 03:23:32,18.90,18.90,18.90,82.60,1021159,29,20094,-62
2022-06-18 03:24:04,18.80,18.80,18.80,82.70,1028600,28,19949,-60
2022-06-18 03:24:34,18.90,18.90,18.90,82.80,1029244,28,20334,-62
2022-06-18 03:25:05,18.90,18.90,18.90,82.80,1028506,28,19906,-60
2022-06-18 03:25:35,18.90,18.90,18.90,82.80,1028316,28,19914,-62
2022-06-18 03:26:06,18.90,18.90,18.90,82.70,1020544,29,20402,-61
2022-06-18 03:26:36,18.90,18.90,18.90,82.70,1028453,28,19906,-60
2022-06-18 03:27:08,18.90,18.90,18.90,82.50,1020418,29,19997,-63
2022-06-18 03:27:38,18.90,18.90,18.90,82.80,1024301,29,20404,-59
2022-06-18 03:28:11,18.90,18.90,18.90,82.70,1016805,29,19911,-58
2022-06-18 03:28:41,18.90,18.90,18.90,82.60,1021352,28,20359,-63
2022-06-18 03:29:12,18.90,18.90,18.90,82.50,1020681,29,19922,-60
2022-06-18 03:29:43,18.90,18.90,18.90,82.30,1024580,29,19907,-60
2022-06-18 03:30:13,18.90,18.90,18.90,82.40,1020845,28,20351,-62
2022-06-18 03:30:44,18.80,18.80,18.80,82.30,1024664,28,19906,-62
2022-06-18 03:31:14,18.90,18.90,18.90,82.40,1032417,28,19996,-59
2022-06-18 03:31:45,18.90,18.90,18.90,82.50,1032740,28,19978,-63
2022-06-18 03:32:16,18.90,18.90,18.90,82.30,1036719,28,19980,-59
2022-06-18 03:32:47,18.80,18.80,18.80,82.40,1040745,28,19905,-60
2022-06-18 03:33:17,18.80,18.80,18.80,82.60,1040386,28,20347,-63
2022-06-18 03:33:49,18.70,18.70,18.70,82.80,1032385,28,20328,-59
2022-06-18 03:34:19,18.70,18.70,18.70,83.00,1028517,28,19906,-63
2022-06-18 03:34:50,18.60,18.60,18.60,83.30,1028536,28,20163,-60
2022-06-18 03:35:20,18.50,18.50,18.50,83.40,1028776,28,19910,-60
2022-06-18 03:35:51,18.50,18.50,18.50,83.40,1032326,28,19906,-60
2022-06-18 03:36:22,18.50,18.50,18.50,83.80,1032639,28,19936,-62
2022-06-18 03:36:52,18.50,18.50,18.50,83.90,1028218,28,19910,-61
2022-06-18 03:37:24,18.50,18.50,18.50,84.20,1028701,28,19906,-62
2022-06-18 03:37:54,18.40,18.40,18.40,84.10,1020268,29,19950,-62
2022-06-18 03:38:25,18.40,18.40,18.40,84.20,1021062,28,20420,-61
2022-06-18 03:38:55,18.40,18.40,18.40,84.30,1024399,29,20359,-60
2022-06-18 03:39:26,18.40,18.40,18.40,84.30,1024798,28,19907,-63
2022-06-18 03:39:56,18.40,18.40,18.40,84.60,1028460,28,19954,-59
2022-06-18 03:40:27,18.40,18.40,18.40,84.70,1028377,28,19906,-59
2022-06-18 03:40:58,18.40,18.40,18.40,84.90,1032522,28,19916,-64
2022-06-18 03:41:28,18.30,18.30,18.30,85.20,1028551,28,19928,-62
2022-06-18 03:41:59,18.30,18.30,18.30,85.40,1028424,28,19997,-60
2022-06-18 03:42:29,18.20,18.20,18.20,85.70,1028563,28,19910,-60
2022-06-18 03:43:00,18.20,18.20,18.20,86.20,1020414,29,19914,-62
2022-06-18 03:43:31,18.10,18.10,18.10,86.20,1024352,28,19989,-62
2022-06-18 03:44:01,18.10,18.10,18.10,86.60,1032493,28,19905,-61
2022-06-18 03:44:32,18.00,18.00,18.00,86.80,1028689,28,20004,-61
2022-06-18 03:45:02,17.90,17.90,17.90,86.80,1032538,28,20012,-62
2022-06-18 03:45:40,17.90,17.90,17.90,87.40,1036356,28,20000,-58
2022-06-18 03:46:12,17.90,17.90,17.90,87.80,1027375,28,20489,-62
2022-06-18 03:46:43,17.80,17.80,17.80,88.00,1024252,29,19906,-60
2022-06-18 03:47:13,17.80,17.80,17.80,88.30,1025699,28,19910,-60
2022-06-18 03:47:44,17.70,17.70,17.70,88.30,1028691,28,19924,-64
2022-06-18 03:48:19,17.70,17.70,17.70,88.50,1032481,28,19940,-62
2022-06-18 03:49:03,17.60,17.60,17.60,88.70,1028466,28,19902,-60
2022-06-18 03:49:34,17.60,17.60,17.60,88.80,1024370,29,19902,-59
2022-06-18 03:50:05,17.60,17.60,17.60,89.40,1026907,28,20277,-60
2022-06-18 03:50:35,17.60,17.60,17.60,89.60,1028146,28,19941,-60
2022-06-18 03:51:06,17.60,17.60,17.60,89.80,1024624,28,20406,-63
2022-06-18 03:51:37,17.60,17.60,17.60,89.90,1024492,28,19950,-59
2022-06-18 03:52:08,17.60,17.60,17.60,90.00,1028597,28,19937,-62
2022-06-18 03:52:38,17.60,17.60,17.60,90.00,1032698,28,19906,-61
2022-06-18 03:53:09,17.60,17.60,17.60,90.20,1032491,28,19902,-62
2022-06-18 03:53:39,17.60,17.60,17.60,90.10,1032320,28,19897,-62
2022-06-18 03:54:10,17.60,17.60,17.60,90.30,1028455,28,19902,-60
2022-06-18 03:54:41,17.50,17.50,17.50,90.30,1028643,28,19937,-62
2022-06-18 03:55:11,17.50,17.50,17.50,90.30,1032520,28,19933,-61
2022-06-18 03:55:42,17.50,17.50,17.50,90.20,1028365,28,19898,-60
2022-06-18 03:56:13,17.50,17.50,17.50,90.40,1028363,28,19903,-64
2022-06-18 03:56:44,17.50,17.50,17.50,90.60,1032220,28,19916,-60
2022-06-18 03:57:15,17.40,17.40,17.40,90.60,1028603,28,19917,-60
2022-06-18 03:57:45,17.40,17.40,17.40,90.80,1027969,28,20428,-61
2022-06-18 03:58:16,17.40,17.40,17.40,91.00,1020650,29,19909,-62
2022-06-18 03:58:47,17.30,17.30,17.30,91.00,1024829,28,19902,-63
2022-06-18 03:59:17,17.30,17.30,17.30,91.00,1024466,28,19903,-58
2022-06-18 03:59:48,17.20,17.20,17.20,91.00,1024317,29,19903,-61
2022-06-18 04:00:20,17.30,17.30,17.30,91.10,1024218,29,20474,-59
2022-06-18 04:00:50,17.20,17.20,17.20,91.20,1020346,29,19910,-59
2022-06-18 04:01:22,17.20,17.20,17.20,91.20,1020349,29,19955,-64
2022-06-18 04:01:53,17.20,17.20,17.20,91.30,1020411,29,19906,-63
2022-06-18 04:02:23,17.20,17.20,17.20,91.30,1016677,29,19990,-59
2022-06-18 04:02:54,17.20,17.20,17.20,91.30,1017115,29,20288,-59
2022-06-18 04:03:24,17.20,17.20,17.20,91.50,1028381,28,20013,-61
2022-06-18 04:03:55,17.20,17.20,17.20,91.50,1028459,28,20063,-63
2022-06-18 04:04:25,17.20,17.20,17.20,91.70,1032403,28,19988,-62
2022-06-18 04:04:56,17.20,17.20,17.20,91.80,1032346,28,19949,-60
2022-06-18 04:05:27,17.10,17.10,17.10,91.80,1028413,28,19902,-61
2022-06-18 04:05:57,17.20,17.20,17.20,92.00,1028438,28,19913,-62
2022-06-18 04:06:28,17.20,17.20,17.20,91.90,1024199,29,19937,-54
2022-06-18 04:06:59,17.10,17.10,17.10,91.80,1024223,29,19925,-58
2022-06-18 04:07:29,17.10,17.10,17.10,91.90,1024141,29,19910,-62
2022-06-18 04:08:01,17.10,17.10,17.10,91.90,1023528,28,20306,-61
2022-06-18 04:08:31,17.10,17.10,17.10,91.80,1024664,28,20061,-63
2022-06-18 04:09:02,17.20,17.20,17.20,91.90,1028618,28,20452,-60
2022-06-18 04:09:32,17.20,17.20,17.20,92.10,1032285,28,19960,-59
2022-06-18 04:10:04,17.20,17.20,17.20,92.00,1028360,28,19965,-59
2022-06-18 04:10:35,17.20,17.20,17.20,92.00,1028379,28,19910,-60
2022-06-18 04:11:05,17.20,17.20,17.20,92.00,1024358,29,20372,-62
2022-06-18 04:11:36,17.20,17.20,17.20,91.90,1016369,29,19910,-60
2022-06-18 04:12:07,17.20,17.20,17.20,92.00,1012775,29,19908,-61
2022-06-18 04:12:37,17.20,17.20,17.20,92.00,1016782,29,19950,-61
2022-06-18 04:13:08,17.30,17.30,17.30,92.10,1020552,29,20310,-61
2022-06-18 04:13:38,17.30,17.30,17.30,92.20,1024432,28,20311,-60
2022-06-18 04:14:09,17.30,17.30,17.30,92.10,1024367,29,20023,-60
2022-06-18 04:14:39,17.30,17.30,17.30,92.20,1024542,28,19910,-62
2022-06-18 04:15:10,17.30,17.30,17.30,92.20,1028401,28,19938,-62
2022-06-18 04:15:41,17.40,17.40,17.40,91.90,1028398,28,19956,-58
2022-06-18 04:16:11,17.40,17.40,17.40,92.00,1028494,28,19961,-59
2022-06-18 04:16:42,17.30,17.30,17.30,92.00,1028053,28,19914,-60
2022-06-18 04:17:13,17.40,17.40,17.40,92.20,1020304,29,19907,-62
2022-06-18 04:17:43,17.30,17.30,17.30,92.00,1024447,28,20001,-59
2022-06-18 04:18:17,17.30,17.30,17.30,92.00,1024528,28,19906,-60
2022-06-18 04:18:47,17.30,17.30,17.30,92.10,1025353,28,20412,-60
2022-06-18 04:19:18,17.30,17.30,17.30,91.90,1027794,28,19917,-63
2022-06-18 04:19:49,17.30,17.30,17.30,91.90,1020386,29,19907,-58
2022-06-18 04:20:21,17.40,17.40,17.40,91.90,1016399,29,19911,-61
2022-06-18 04:20:52,17.50,17.50,17.50,91.90,1021160,28,19941,-59
2022-06-18 04:21:23,17.50,17.50,17.50,91.90,1031575,28,19996,-62
2022-06-18 04:21:53,17.40,17.40,17.40,92.30,1028798,28,19906,-56
2022-06-18 04:22:24,17.50,17.50,17.50,91.80,1028264,28,19906,-64
2022-06-18 04:22:54,17.40,17.40,17.40,92.00,1028303,28,20417,-62
2022-06-18 04:23:25,17.50,17.50,17.50,91.90,1028453,28,19906,-60
2022-06-18 04:23:56,17.50,17.50,17.50,91.80,1028483,28,19929,-60
2022-06-18 04:24:26,17.50,17.50,17.50,91.70,1028316,28,19906,-63
2022-06-18 04:24:57,17.50,17.50,17.50,91.60,1028255,28,19977,-61
2022-06-18 04:25:27,17.50,17.50,17.50,91.80,1028314,28,19907,-60
2022-06-18 04:26:04,17.50,17.50,17.50,91.60,1020415,29,19910,-59
2022-06-18 04:26:36,17.50,17.50,17.50,91.60,1020117,29,19922,-61
2022-06-18 04:27:06,17.60,17.60,17.60,91.60,1017316,29,19914,-63
2022-06-18 04:27:37,17.60,17.60,17.60,91.50,1022336,28,19914,-62
2022-06-18 04:28:09,17.60,17.60,17.60,91.40,1028332,28,19906,-62
2022-06-18 04:28:39,17.60,17.60,17.60,91.20,1028802,28,20358,-61
2022-06-18 04:29:10,17.70,17.70,17.70,91.30,1027975,28,19906,-60
2022-06-18 04:29:41,17.80,17.80,17.80,91.30,1028358,28,19929,-62
2022-06-18 04:30:12,17.80,17.80,17.80,91.20,1024066,29,19913,-61
2022-06-18 04:30:42,17.80,17.80,17.80,91.10,1016679,29,19906,-59
2022-06-18 04:31:13,17.90,17.90,17.90,91.00,1023957,29,20018,-60
2022-06-18 04:31:44,17.90,17.90,17.90,90.90,1020342,29,20393,-59
2022-06-18 04:32:14,17.90,17.90,17.90,90.80,1024641,28,19907,-59
2022-06-18 04:32:45,18.00,18.00,18.00,90.60,1036365,28,19941,-59
2022-06-18 04:33:15,18.00,18.00,18.00,90.70,1032236,28,19905,-61
2022-06-18 04:33:46,18.00,18.00,18.00,90.60,1032290,28,19932,-61
2022-06-18 04:34:17,18.00,18.00,18.00,90.60,1028361,28,19906,-62
2022-06-18 04:34:47,18.10,18.10,18.10,90.50,1028242,28,19910,-61
2022-06-18 04:35:18,18.10,18.10,18.10,90.80,1028329,28,20301,-59
2022-06-18 04:35:52,18.10,18.10,18.10,90.40,1024373,28,19993,-60
2022-06-18 04:36:29,18.10,18.10,18.10,90.30,1028255,28,19910,-62
2022-06-18 04:36:59,18.00,18.00,18.00,90.20,1028028,28,19906,-62
2022-06-18 04:37:30,18.00,18.00,18.00,90.20,1025307,28,19907,-60
2022-06-18 04:38:01,18.00,18.00,18.00,90.20,1027359,28,20290,-62
2022-06-18 04:38:31,18.10,18.10,18.10,90.30,1024336,28,20470,-62
2022-06-18 04:39:02,18.00,18.00,18.00,90.10,1020500,28,19913,-60
2022-06-18 04:39:32,18.10,18.10,18.10,90.10,1024283,29,19913,-62
2022-06-18 04:40:03,18.10,18.10,18.10,90.10,1024178,29,19913,-63
2022-06-18 04:40:34,18.00,18.00,18.00,90.00,1024401,28,20001,-61
2022-06-18 04:41:04,18.00,18.00,18.00,90.00,1024179,29,20286,-62
2022-06-18 04:41:35,18.00,18.00,18.00,90.00,1024104,29,19914,-61
2022-06-18 04:42:05,17.90,17.90,17.90,90.10,1024272,29,19992,-62
2022-06-18 04:42:36,17.90,17.90,17.90,90.20,1020387,29,19907,-61
2022-06-18 04:43:08,17.90,17.90,17.90,90.20,1020352,29,20014,-59
2022-06-18 04:43:39,17.90,17.90,17.90,90.30,1024326,29,20366,-60
2022-06-18 04:44:09,17.80,17.80,17.80,90.40,1024253,29,19914,-64
2022-06-18 04:44:40,17.80,17.80,17.80,90.40,1028210,28,20008,-60
2022-06-18 04:45:10,17.70,17.70,17.70,90.60,1028297,28,19906,-62
2022-06-18 04:45:41,17.70,17.70,17.70,90.40,1024122,29,19993,-59
2022-06-18 04:46:11,17.80,17.80,17.80,90.40,1020610,28,19931,-63
2022-06-18 04:46:42,17.70,17.70,17.70,90.40,1024075,28,19907,-60
2022-06-18 04:47:12,17.70,17.70,17.70,90.50,1028369,28,19906,-60
2022-06-18 04:47:43,17.70,17.70,17.70,90.50,1032175,28,19943,-60
2022-06-18 04:48:13,17.70,17.70,17.70,90.30,1028252,28,20340,-63
2022-06-18 04:48:44,17.80,17.80,17.80,90.20,1032275,28,19914,-59
2022-06-18 04:49:15,17.80,17.80,17.80,90.40,1028236,28,19906,-59
2022-06-18 04:49:45,17.80,17.80,17.80,90.50,1032199,28,19913,-59
2022-06-18 04:50:17,17.90,17.90,17.90,90.20,1024456,28,19907,-61
2022-06-18 04:50:47,17.90,17.90,17.90,90.20,1024790,28,20402,-62
2022-06-18 04:51:18,17.90,17.90,17.90,89.90,1028843,28,19910,-60
2022-06-18 04:51:48,17.90,17.90,17.90,90.10,1020568,28,19906,-61
2022-06-18 04:52:19,17.90,17.90,17.90,90.00,1027640,28,20089,-59
2022-06-18 04:52:49,17.90,17.90,17.90,89.90,1032238,28,20323,-60
2022-06-18 04:53:20,17.90,17.90,17.90,89.90,1028416,28,20390,-62
2022-06-18 04:53:50,17.90,17.90,17.90,89.80,1028129,28,20330,-62
2022-06-18 04:54:21,18.00,18.00,18.00,89.30,1028257,28,20415,-62
2022-06-18 04:54:54,18.00,18.00,18.00,89.20,1024265,28,19997,-60
2022-06-18 04:55:25,18.00,18.00,18.00,89.50,1028675,28,19906,-60
2022-06-18 04:55:55,18.00,18.00,18.00,89.50,1028107,28,20755,-60
2022-06-18 04:56:26,18.10,18.10,18.10,89.60,1032636,28,19912,-64
2022-06-18 04:56:56,18.00,18.00,18.00,89.20,1036100,28,19992,-61
2022-06-18 04:57:27,18.00,18.00,18.00,89.10,1032371,28,19906,-60
2022-06-18 04:57:57,18.10,18.10,18.10,89.40,1032036,28,19931,-61
2022-06-18 04:58:28,18.00,18.00,18.00,89.00,1028243,28,20005,-63
2022-06-18 04:58:59,18.00,18.00,18.00,89.20,1028320,28,19928,-60
2022-06-18 04:59:29,18.00,18.00,18.00,89.10,1028228,28,19906,-59
2022-06-18 05:00:00,18.00,18.00,18.00,89.40,1028314,28,19996,-62
2022-06-18 05:00:31,18.00,18.00,18.00,89.30,1028093,28,19945,-61
2022-06-18 05:01:01,18.00,18.00,18.00,89.50,1028167,28,19913,-59
2022-06-18 05:01:32,18.00,18.00,18.00,89.70,1028160,28,19910,-59
2022-06-18 05:02:03,18.00,18.00,18.00,89.90,1024260,28,19929,-60
2022-06-18 05:02:34,18.00,18.00,18.00,89.50,1024405,28,20004,-58
2022-06-18 05:03:05,18.00,18.00,18.00,89.80,1031410,28,19914,-62
2022-06-18 05:03:35,18.00,18.00,18.00,89.60,1028494,28,20017,-60
2022-06-18 05:04:07,18.00,18.00,18.00,89.40,1028313,28,20009,-60
2022-06-18 05:04:37,18.00,18.00,18.00,89.60,1027968,28,19912,-61
2022-06-18 05:05:11,18.00,18.00,18.00,90.00,1024421,28,19910,-62
2022-06-18 05:05:41,18.00,18.00,18.00,89.20,1028205,28,19913,-60
2022-06-18 05:06:12,18.00,18.00,18.00,89.40,1028120,28,19913,-62
2022-06-18 05:06:42,18.00,18.00,18.00,89.50,1024420,28,19957,-62
2022-06-18 05:07:13,18.00,18.00,18.00,89.20,1028184,28,20001,-61
2022-06-18 05:07:43,18.00,18.00,18.00,89.30,1020049,29,19917,-60
2022-06-18 05:08:14,18.00,18.00,18.00,89.80,1020232,29,20008,-61
2022-06-18 05:08:44,18.00,18.00,18.00,89.60,1028174,28,19902,-63
2022-06-18 05:09:15,18.00,18.00,18.00,89.40,1024197,28,20457,-59
2022-06-18 05:09:45,18.00,18.00,18.00,88.80,1024198,28,19941,-62
2022-06-18 05:10:16,18.00,18.00,18.00,89.10,1024039,29,19906,-62
2022-06-18 05:10:46,18.10,18.10,18.10,89.10,1020384,28,20430,-63
2022-06-18 05:11:17,18.10,18.10,18.10,89.40,1028170,28,19906,-62
2022-06-18 05:11:48,18.10,18.10,18.10,89.50,1028147,28,19952,-60
2022-06-18 05:12:18,18.10,18.10,18.10,88.90,1024043,28,20053,-59
2022-06-18 05:12:49,18.00,18.00,18.00,88.80,1015496,29,19951,-63
2022-06-18 05:13:19,18.10,18.10,18.10,88.90,1020267,29,19913,-61
2022-06-18 05:13:50,18.10,18.10,18.10,89.40,1020184,29,19997,-59
2022-06-18 05:14:20,18.10,18.10,18.10,89.60,1016478,29,19907,-62
2022-06-18 05:14:51,18.10,18.10,18.10,89.50,1019850,29,19938,-62
2022-06-18 05:15:21,18.10,18.10,18.10,89.30,1024289,28,19998,-61
2022-06-18 05:15:52,18.10,18.10,18.10,89.40,1028155,28,19906,-60
2022-06-18 05:16:23,18.10,18.10,18.10,89.20,1032117,28,19905,-63
2022-06-18 05:16:53,18.10,18.10,18.10,89.20,1031754,28,20354,-57
2022-06-18 05:17:28,18.20,18.20,18.20,89.30,1028184,28,20412,-60
2022-06-18 05:17:59,18.20,18.20,18.20,89.10,1024274,29,19937,-61
2022-06-18 05:18:31,18.30,18.30,18.30,88.50,1028034,28,20404,-62
2022-06-18 05:19:02,18.30,18.30,18.30,88.40,1024148,29,19906,-61
2022-06-18 05:19:33,18.30,18.30,18.30,88.20,1024896,28,19906,-60
2022-06-18 05:20:04,18.30,18.30,18.30,89.10,1027809,28,19952,-62
2022-06-18 05:20:35,18.40,18.40,18.40,88.20,1016428,29,20359,-59
2022-06-18 05:21:05,18.40,18.40,18.40,87.90,1024556,28,19957,-60
2022-06-18 05:21:37,18.40,18.40,18.40,88.00,1020822,29,19903,-60
2022-06-18 05:22:08,18.50,18.50,18.50,87.70,1020707,28,19906,-64
2022-06-18 05:22:39,18.50,18.50,18.50,87.70,1019789,29,19914,-61
2022-06-18 05:23:11,18.60,18.60,18.60,87.60,1024071,29,20441,-64
2022-06-18 05:23:42,18.60,18.60,18.60,87.20,1020604,29,19914,-60
2022-06-18 05:24:12,18.70,18.70,18.70,87.20,1024526,28,19957,-62
2022-06-18 05:24:43,18.70,18.70,18.70,87.00,1028120,28,19906,-60
2022-06-18 05:25:14,18.70,18.70,18.70,86.60,1032125,28,19906,-62
2022-06-18 05:25:45,18.70,18.70,18.70,86.60,1024278,28,20001,-60
2022-06-18 05:26:15,18.70,18.70,18.70,86.70,1028026,28,19946,-62
2022-06-18 05:26:47,18.70,18.70,18.70,86.20,1027666,28,20331,-61
2022-06-18 05:27:23,18.70,18.70,18.70,86.70,1024169,29,19906,-59
2022-06-18 05:27:53,18.70,18.70,18.70,86.60,1024096,29,19909,-64
2022-06-18 05:28:24,18.70,18.70,18.70,86.40,1020130,29,19909,-63
2022-06-18 05:28:54,18.80,18.80,18.80,86.70,1017047,29,19903,-60
2022-06-18 05:29:25,18.80,18.80,18.80,86.30,1020375,28,20358,-60
2022-06-18 05:29:56,18.80,18.80,18.80,86.20,1024249,28,19994,-62
2022-06-18 05:30:27,18.80,18.80,18.80,86.60,1028136,28,19902,-61
2022-06-18 05:30:58,18.80,18.80,18.80,86.10,1028175,28,20364,-63
2022-06-18 05:31:28,18.80,18.80,18.80,86.10,1024374,28,19902,-59
2022-06-18 05:31:59,18.90,18.90,18.90,85.90,1027982,28,20166,-61
2022-06-18 05:32:30,18.90,18.90,18.90,86.40,1024065,28,19958,-63
2022-06-18 05:33:00,18.90,18.90,18.90,86.30,1019798,29,19997,-61
2022-06-18 05:33:31,18.90,18.90,18.90,85.70,1019956,29,19969,-60
2022-06-18 05:34:03,18.90,18.90,18.90,85.70,1028146,28,19902,-59
2022-06-18 05:34:34,18.90,18.90,18.90,85.60,1027943,28,19902,-63
2022-06-18 05:35:05,19.00,19.00,19.00,85.40,1028175,28,20364,-62
2022-06-18 05:35:35,19.00,19.00,19.00,85.20,1023613,29,19911,-60
2022-06-18 05:36:08,19.00,19.00,19.00,85.00,1024038,29,20460,-61
2022-06-18 05:36:39,19.10,19.10,19.10,85.10,1024241,28,19903,-58
2022-06-18 05:37:25,19.10,19.10,19.10,84.80,1020133,29,20273,-60
2022-06-18 05:37:56,19.20,19.20,19.20,84.70,1020188,29,20349,-61
2022-06-18 05:38:26,19.20,19.20,19.20,84.30,1018352,29,19903,-60
2022-06-18 05:38:57,19.30,19.30,19.30,84.00,1026255,28,19903,-61
2022-06-18 05:39:28,19.30,19.30,19.30,85.00,1028342,28,19902,-59
2022-06-18 05:39:59,19.30,19.30,19.30,84.40,1028158,28,19902,-62
2022-06-18 05:40:29,19.30,19.30,19.30,84.40,1024209,28,19902,-61
2022-06-18 05:41:00,19.30,19.30,19.30,84.10,1024193,29,19937,-62
2022-06-18 05:41:30,19.30,19.30,19.30,84.40,1023954,28,19920,-61
2022-06-18 05:42:01,19.30,19.30,19.30,84.40,1024360,28,20009,-62
2022-06-18 05:42:32,19.30,19.30,19.30,84.70,1028089,28,19910,-59
2022-06-18 05:43:02,19.30,19.30,19.30,84.70,1028127,28,20420,-63
2022-06-18 05:43:33,19.40,19.40,19.40,84.70,1027914,28,19906,-62
2022-06-18 05:44:03,19.30,19.30,19.30,84.40,1024374,28,19973,-63
2022-06-18 05:44:34,19.40,19.40,19.40,84.30,1024009,29,19981,-57
2022-06-18 05:45:05,19.40,19.40,19.40,84.50,1028155,28,19905,-61
2022-06-18 05:45:36,19.40,19.40,19.40,84.70,1020122,29,19938,-63
2022-06-18 05:46:08,19.40,19.40,19.40,84.70,1024513,28,19907,-62
2022-06-18 05:46:38,19.40,19.40,19.40,84.50,1027439,28,19906,-58
2022-06-18 05:47:19,19.40,19.40,19.40,84.10,1020694,28,19993,-61
2022-06-18 05:47:49,19.40,19.40,19.40,84.10,1024055,29,19913,-60
2022-06-18 05:48:20,19.50,19.50,19.50,83.90,1021486,29,20357,-60
2022-06-18 05:48:52,19.50,19.50,19.50,84.00,1021556,29,19906,-61
2022-06-18 05:49:22,19.50,19.50,19.50,84.70,1024403,28,20294,-60
2022-06-18 05:49:53,19.60,19.60,19.60,83.90,1024260,28,19907,-62
2022-06-18 05:50:23,19.50,19.50,19.50,84.10,1028223,28,19905,-63
2022-06-18 05:50:54,19.60,19.60,19.60,83.50,1032085,28,20200,-59
2022-06-18 05:51:25,19.60,19.60,19.60,84.30,1032236,28,19919,-64
2022-06-18 05:51:55,19.60,19.60,19.60,83.60,1031965,28,19971,-62
2022-06-18 05:52:26,19.60,19.60,19.60,83.70,1027907,28,19902,-60
2022-06-18 05:52:56,19.60,19.60,19.60,83.90,1028040,28,20259,-60
2022-06-18 05:53:27,19.60,19.60,19.60,83.70,1024046,29,19924,-63
2022-06-18 05:53:57,19.60,19.60,19.60,84.00,1024066,28,20145,-60
2022-06-18 05:54:28,19.60,19.60,19.60,83.70,1024147,28,19932,-63
2022-06-18 05:54:58,19.60,19.60,19.60,83.60,1024072,28,20354,-63
2022-06-18 05:55:29,19.70,19.70,19.70,84.30,1028076,28,20005,-63
2022-06-18 05:56:03,19.70,19.70,19.70,84.00,1027382,28,19918,-61
2022-06-18 05:56:33,19.70,19.70,19.70,83.60,1031831,28,19966,-60
2022-06-18 05:57:04,19.70,19.70,19.70,83.20,1032532,28,19906,-62
2022-06-18 05:57:43,19.70,19.70,19.70,82.80,1032048,28,19913,-60
2022-06-18 05:58:14,19.70,19.70,19.70,83.50,1032446,28,19916,-60
2022-06-18 05:58:44,19.70,19.70,19.70,83.50,1028066,28,20282,-60
2022-06-18 05:59:15,19.70,19.70,19.70,83.70,1025395,28,20255,-60
2022-06-18 05:59:46,19.70,19.70,19.70,84.00,1028014,28,20432,-63
2022-06-18 06:00:17,19.70,19.70,19.70,84.10,1027990,28,20397,-60
2022-06-18 06:00:47,19.80,19.80,19.80,83.90,1024199,28,19906,-63
2022-06-18 06:01:18,19.80,19.80,19.80,83.70,1032160,28,19949,-59
2022-06-18 06:01:49,19.80,19.80,19.80,83.60,1036126,28,19922,-63
2022-06-18 06:02:20,19.80,19.80,19.80,83.60,1028154,28,20385,-62
2022-06-18 06:02:51,19.90,19.90,19.90,83.50,1027720,28,19910,-62
2022-06-18 06:03:21,19.90,19.90,19.90,83.30,1023792,29,19907,-61
2022-06-18 06:03:52,19.90,19.90,19.90,83.30,1028057,28,19945,-62
2022-06-18 06:04:23,20.00,20.00,20.00,82.90,1027691,28,19941,-60
2022-06-18 06:04:53,20.00,20.00,20.00,82.80,1036116,28,20031,-63
2022-06-18 06:05:25,20.10,20.10,20.10,83.00,1031892,28,19935,-62
2022-06-18 06:05:55,20.00,20.00,20.00,82.70,1028111,28,19906,-62
2022-06-18 06:06:27,20.10,20.10,20.10,83.60,1027755,28,20409,-64
2022-06-18 06:06:57,20.10,20.10,20.10,82.60,1028135,28,19906,-63
2022-06-18 06:07:28,20.10,20.10,20.10,82.40,1027785,28,19906,-62
2022-06-18 06:07:58,20.10,20.10,20.10,82.70,1024258,28,19969,-60
2022-06-18 06:08:29,20.20,20.20,20.20,82.50,1031923,28,19917,-62
2022-06-18 06:08:59,20.20,20.20,20.20,82.40,1028116,28,20281,-64
2022-06-18 06:09:48,20.20,20.20,20.20,82.20,1028039,28,19928,-62
2022-06-18 06:10:40,20.20,20.20,20.20,82.00,1024031,29,19902,-59
2022-06-18 06:11:29,20.20,20.20,20.20,81.60,1029217,28,19911,-61
2022-06-18 06:12:00,20.30,20.30,20.30,82.10,1031724,28,19952,-62
2022-06-18 06:12:30,20.30,20.30,20.30,81.60,1027939,28,19902,-60
2022-06-18 06:13:02,20.40,20.40,20.40,81.60,1027923,28,19902,-62
2022-06-18 06:13:32,20.40,20.40,20.40,82.10,1028056,28,20039,-60
2022-06-18 06:14:03,20.40,20.40,20.40,81.80,1024344,28,19903,-61
2022-06-18 06:14:33,20.40,20.40,20.40,81.70,1020185,29,19922,-61
2022-06-18 06:15:04,20.40,20.40,20.40,81.40,1023971,29,19958,-63
2022-06-18 06:15:35,20.50,20.50,20.50,81.50,1024025,28,19903,-62
2022-06-18 06:16:06,20.50,20.50,20.50,81.90,1020353,28,19902,-62
2022-06-18 06:16:36,20.50,20.50,20.50,81.80,1027854,28,19903,-60
2022-06-18 06:17:12,20.50,20.50,20.50,81.60,1027867,28,19993,-60
2022-06-18 06:17:43,20.50,20.50,20.50,81.30,1029613,28,19902,-60
2022-06-18 06:18:14,20.50,20.50,20.50,81.30,1032141,28,19902,-62
2022-06-18 06:18:45,20.60,20.60,20.60,81.30,1032071,28,20385,-60
2022-06-18 06:19:15,20.60,20.60,20.60,80.90,1027812,28,19917,-61
2022-06-18 06:19:46,20.60,20.60,20.60,80.90,1027967,28,19908,-62
2022-06-18 06:20:22,20.60,20.60,20.60,81.10,1028193,28,19910,-64
2022-06-18 06:20:53,20.70,20.70,20.70,80.80,1028850,28,19909,-61
2022-06-18 06:21:23,20.70,20.70,20.70,80.70,1031948,28,19909,-62
2022-06-18 06:21:54,20.70,20.70,20.70,80.90,1028086,28,20376,-57
2022-06-18 06:22:24,20.80,20.80,20.80,80.80,1024215,28,19952,-59
2022-06-18 06:22:55,20.80,20.80,20.80,80.50,1027978,28,20513,-63
2022-06-18 06:23:25,20.80,20.80,20.80,80.50,1028192,28,19913,-62
2022-06-18 06:23:56,20.90,20.90,20.90,81.50,1028060,28,19909,-60
2022-06-18 06:24:27,20.90,20.90,20.90,81.20,1027922,28,19985,-62
2022-06-18 06:24:57,21.00,21.00,21.00,81.10,1028467,28,19992,-61
2022-06-18 06:25:28,21.00,21.00,21.00,80.50,1028779,28,19975,-60
2022-06-18 06:25:58,21.00,21.00,21.00,80.00,1029027,28,19906,-60
2022-06-18 06:26:30,21.00,21.00,21.00,79.90,1028731,28,19902,-63
2022-06-18 06:27:00,21.00,21.00,21.00,79.70,1028676,28,19909,-61
2022-06-18 06:27:31,21.10,21.10,21.10,79.60,1028655,28,19997,-61
2022-06-18 06:28:01,21.10,21.10,21.10,79.40,1029252,28,19909,-63
2022-06-18 06:28:32,21.10,21.10,21.10,80.20,1032708,28,19902,-63
2022-06-18 06:29:03,21.20,21.20,21.20,80.50,1028665,28,19910,-63
2022-06-18 06:29:33,21.20,21.20,21.20,80.40,1028591,28,19902,-62
2022-06-18 06:30:04,21.20,21.20,21.20,79.80,1024836,28,20374,-62
2022-06-18 06:30:36,21.20,21.20,21.20,79.40,1033070,28,20399,-63
2022-06-18 06:31:07,21.20,21.20,21.20,79.30,1032717,28,19909,-63
2022-06-18 06:31:38,21.20,21.20,21.20,79.00,1025013,28,19902,-63
2022-06-18 06:32:08,21.30,21.30,21.30,79.00,1028228,28,19913,-62
2022-06-18 06:32:39,21.30,21.30,21.30,79.00,1024724,29,20404,-61
2022-06-18 06:33:10,21.30,21.30,21.30,78.50,1024871,28,19903,-63
2022-06-18 06:33:40,21.30,21.30,21.30,78.90,1024688,29,19903,-63
2022-06-18 06:34:11,21.30,21.30,21.30,78.50,1020778,29,19993,-65
2022-06-18 06:34:41,21.40,21.40,21.40,78.10,1020869,29,19903,-62
2022-06-18 06:35:12,21.40,21.40,21.40,78.10,1025087,28,20339,-60
2022-06-18 06:35:43,21.40,21.40,21.40,77.60,1029156,28,19910,-62
2022-06-18 06:36:13,21.40,21.40,21.40,77.70,1032883,28,20322,-63
2022-06-18 06:36:44,21.40,21.40,21.40,77.80,1036603,28,19929,-62
2022-06-18 06:37:14,21.50,21.50,21.50,78.30,1032717,28,20298,-62
2022-06-18 06:37:45,21.50,21.50,21.50,78.30,1032715,28,19954,-63
2022-06-18 06:38:15,21.50,21.50,21.50,78.90,1032450,28,20296,-62
2022-06-18 06:38:46,21.50,21.50,21.50,78.40,1032806,28,19902,-62
2022-06-18 06:39:17,21.50,21.50,21.50,78.40,1032748,28,19989,-62
2022-06-18 06:39:47,21.50,21.50,21.50,77.90,1036594,28,19923,-62
2022-06-18 06:40:18,21.60,21.60,21.60,78.00,1032752,28,19902,-62
2022-06-18 06:40:48,21.60,21.60,21.60,78.40,1032783,28,20021,-59
2022-06-18 06:41:22,21.60,21.60,21.60,79.00,1024617,28,19952,-60
2022-06-18 06:41:53,21.60,21.60,21.60,78.00,1028087,28,19906,-60
2022-06-18 06:42:23,21.60,21.60,21.60,77.80,1024736,29,19946,-62
2022-06-18 06:42:56,21.70,21.70,21.70,77.60,1025833,28,19906,-61
2022-06-18 06:43:26,21.70,21.70,21.70,77.70,1033213,28,19906,-59
2022-06-18 06:43:57,21.70,21.70,21.70,77.70,1037010,28,20365,-61
2022-06-18 06:44:27,21.70,21.70,21.70,77.90,1032749,28,19906,-62
2022-06-18 06:45:01,21.70,21.70,21.70,76.90,1032724,28,19916,-61
2022-06-18 06:45:32,21.70,21.70,21.70,76.60,1028726,28,19906,-62
2022-06-18 06:46:03,21.80,21.80,21.80,76.70,1032685,28,19906,-62
2022-06-18 06:46:33,21.80,21.80,21.80,77.30,1028544,28,19941,-60
2022-06-18 06:47:04,21.80,21.80,21.80,77.70,1024941,28,19907,-62
2022-06-18 06:47:34,21.80,21.80,21.80,77.10,1024605,29,19929,-60
2022-06-18 06:48:05,21.80,21.80,21.80,77.00,1020732,29,20343,-60
2022-06-18 06:48:35,21.90,21.90,21.90,76.90,1028720,28,20393,-60
2022-06-18 06:49:06,21.90,21.90,21.90,76.90,1032803,28,19908,-63
2022-06-18 06:49:36,21.90,21.90,21.90,76.70,1036749,28,19909,-57
2022-06-18 06:50:07,22.00,22.00,22.00,77.00,1040736,28,19969,-62
2022-06-18 06:50:38,22.00,22.00,22.00,77.00,1036952,28,19924,-63
2022-06-18 06:51:12,22.00,22.00,22.00,76.50,1028638,28,20394,-62
2022-06-18 06:51:43,22.00,22.00,22.00,76.00,1028600,28,20349,-60
2022-06-18 06:52:13,22.10,22.10,22.10,76.10,1024260,29,19920,-60
2022-06-18 06:52:44,22.10,22.10,22.10,75.90,1024202,29,19909,-65
2022-06-18 06:53:14,22.10,22.10,22.10,76.00,1020865,29,19903,-62
2022-06-18 06:53:45,22.10,22.10,22.10,75.70,1020895,29,19990,-61
2022-06-18 06:54:15,22.10,22.10,22.10,75.60,1024719,28,19902,-58
2022-06-18 06:55:06,22.10,22.10,22.10,75.60,1028548,28,19902,-63
2022-06-18 06:55:55,22.10,22.10,22.10,75.80,1024510,29,19913,-60
2022-06-18 06:56:44,22.20,22.20,22.20,75.90,1029790,28,20254,-64
2022-06-18 06:57:21,22.20,22.20,22.20,75.60,1029640,28,20369,-59
2022-06-18 06:57:51,22.20,22.20,22.20,75.60,1028600,28,19902,-60
2022-06-18 06:58:22,22.20,22.20,22.20,75.70,1028681,28,19902,-63
2022-06-18 06:58:53,22.20,22.20,22.20,75.20,1024650,29,20267,-61
2022-06-18 06:59:23,22.20,22.20,22.20,74.70,1024898,28,19902,-60
2022-06-18 06:59:54,22.30,22.30,22.30,75.30,1028646,28,20400,-61
2022-06-18 07:00:24,22.30,22.30,22.30,75.80,1028956,28,19902,-63
2022-06-18 07:00:55,22.30,22.30,22.30,74.80,1032624,28,19937,-62
2022-06-18 07:01:26,22.30,22.30,22.30,74.70,1028675,28,19913,-61
2022-06-18 07:01:57,22.40,22.40,22.40,74.30,1024654,29,20302,-61
2022-06-18 07:02:28,22.40,22.40,22.40,74.90,1024934,28,19903,-62
2022-06-18 07:02:58,22.40,22.40,22.40,75.20,1028839,28,19902,-62
2022-06-18 07:03:32,22.50,22.50,22.50,74.90,1033002,28,19902,-63
2022-06-18 07:04:03,22.50,22.50,22.50,75.00,1036886,28,20377,-58
2022-06-18 07:04:34,22.50,22.50,22.50,74.50,1036926,28,19947,-62
2022-06-18 07:05:04,22.50,22.50,22.50,74.70,1028516,28,20313,-65
2022-06-18 07:05:35,22.60,22.60,22.60,74.90,1028582,28,20370,-62
2022-06-18 07:06:05,22.60,22.60,22.60,76.10,1024737,29,20406,-62
2022-06-18 07:06:36,22.60,22.60,22.60,75.10,1028566,28,19929,-62
2022-06-18 07:07:08,22.70,22.70,22.70,75.60,1032638,28,19961,-61
2022-06-18 07:07:38,22.70,22.70,22.70,74.70,1032876,28,19909,-63
2022-06-18 07:08:09,22.70,22.70,22.70,74.60,1031935,28,19917,-64
2022-06-18 07:08:40,22.80,22.80,22.80,74.70,1032588,28,19913,-63
2022-06-18 07:09:10,22.80,22.80,22.80,75.70,1028778,28,19906,-61
2022-06-18 07:09:41,22.90,22.90,22.90,76.60,1032794,28,20360,-64
2022-06-18 07:10:11,22.90,22.90,22.90,75.90,1036438,28,20281,-63
2022-06-18 07:10:43,22.90,22.90,22.90,76.80,1028677,28,20390,-63
2022-06-18 07:11:14,23.00,23.00,23.00,76.10,1028520,28,20372,-62
2022-06-18 07:11:45,23.00,23.00,23.00,74.60,1028632,28,20411,-62
2022-06-18 07:12:15,23.00,23.00,23.00,74.20,1028937,28,19914,-61
2022-06-18 07:12:46,23.10,23.10,23.10,75.40,1028319,28,19906,-60
2022-06-18 07:13:17,23.10,23.10,23.10,75.90,1020630,29,19910,-61
2022-06-18 07:13:47,23.20,23.20,23.20,74.10,1024676,29,19902,-61
2022-06-18 07:14:18,23.20,23.20,23.20,73.50,1024975,28,19949,-60
2022-06-18 07:14:48,23.20,23.20,23.20,73.20,1024742,28,19910,-60
2022-06-18 07:15:19,23.20,23.20,23.20,73.70,1028711,28,19906,-64
2022-06-18 07:15:50,23.20,23.20,23.20,73.60,1024681,29,20329,-62
2022-06-18 07:16:20,23.30,23.30,23.30,73.50,1024710,28,19972,-60
2022-06-18 07:16:51,23.30,23.30,23.30,73.70,1028320,28,20368,-63
2022-06-18 07:17:21,23.30,23.30,23.30,73.60,1028578,28,19906,-61
2022-06-18 07:17:52,23.40,23.40,23.40,73.20,1028784,28,19907,-62
2022-06-18 07:18:23,23.40,23.40,23.40,72.80,1036690,28,20182,-61
2022-06-18 07:18:54,23.40,23.40,23.40,72.70,1036700,28,19935,-63
2022-06-18 07:19:25,23.40,23.40,23.40,72.70,1032603,28,20392,-62
2022-06-18 07:19:56,23.50,23.50,23.50,73.40,1032719,28,20017,-63
2022-06-18 07:20:26,23.50,23.50,23.50,74.10,1032653,28,19914,-62
2022-06-18 07:20:57,23.60,23.60,23.60,73.80,1028890,28,19912,-60
2022-06-18 07:21:33,23.60,23.60,23.60,72.80,1028393,28,19906,-63
2022-06-18 07:22:03,23.60,23.60,23.60,72.20,1028598,28,20324,-63
2022-06-18 07:22:34,23.60,23.60,23.60,72.20,1029251,28,19914,-62
2022-06-18 07:23:05,23.60,23.60,23.60,71.70,1028560,28,20045,-60
2022-06-18 07:23:36,23.60,23.60,23.60,72.20,1028570,28,20336,-65
2022-06-18 07:24:06,23.70,23.70,23.70,72.30,1028701,28,20001,-61
2022-06-18 07:24:37,23.70,23.70,23.70,72.50,1032611,28,20396,-62
2022-06-18 07:25:08,23.70,23.70,23.70,71.50,1032574,28,20397,-66
2022-06-18 07:25:39,23.70,23.70,23.70,70.80,1032516,28,19952,-57
2022-06-18 07:26:10,23.80,23.80,23.80,71.50,1032387,28,20361,-63
2022-06-18 07:26:41,23.80,23.80,23.80,70.90,1028258,28,19906,-60
2022-06-18 07:27:11,23.80,23.80,23.80,70.80,1028842,28,20428,-62
2022-06-18 07:27:42,23.80,23.80,23.80,70.90,1028575,28,19921,-62
2022-06-18 07:28:12,23.80,23.80,23.80,71.20,1032557,28,20333,-62
2022-06-18 07:28:43,23.80,23.80,23.80,71.40,1032540,28,20258,-62
2022-06-18 07:29:14,23.80,23.80,23.80,71.50,1032795,28,20419,-61
2022-06-18 07:29:44,23.80,23.80,23.80,70.80,1036780,28,19905,-63
2022-06-18 07:30:15,23.80,23.80,23.80,70.00,1032594,28,19909,-61
2022-06-18 07:30:46,23.90,23.90,23.90,70.40,1032570,28,19906,-62
2022-06-18 07:31:27,23.90,23.90,23.90,71.90,1032442,28,19945,-63
2022-06-18 07:32:04,23.90,23.90,23.90,72.10,1032498,28,19905,-60
2022-06-18 07:32:35,23.90,23.90,23.90,73.40,1032592,28,19906,-60
2022-06-18 07:33:06,23.90,23.90,23.90,71.50,1029972,28,19912,-63
2022-06-18 07:33:37,24.00,24.00,24.00,71.60,1033830,28,20388,-63
2022-06-18 07:34:07,24.00,24.00,24.00,72.00,1036905,28,19906,-62
2022-06-18 07:34:38,24.10,24.10,24.10,70.40,1037076,28,19898,-62
2022-06-18 07:35:08,24.10,24.10,24.10,69.90,1040481,28,19905,-61
2022-06-18 07:35:39,24.10,24.10,24.10,69.70,1027792,28,19957,-59
2022-06-18 07:36:09,24.20,24.20,24.20,69.50,1028454,28,19957,-60
2022-06-18 07:36:40,24.20,24.20,24.20,69.10,1026769,28,19973,-60
2022-06-18 07:37:10,24.20,24.20,24.20,68.90,1023523,28,20522,-58
2022-06-18 07:37:41,24.20,24.20,24.20,68.90,1029227,28,19914,-59
2022-06-18 07:38:11,24.30,24.30,24.30,68.50,1030273,28,19905,-60
2022-06-18 07:38:45,24.30,24.30,24.30,69.20,1030155,28,19959,-61
2022-06-18 07:39:16,24.30,24.30,24.30,69.30,1027217,28,20402,-54
2022-06-18 07:39:47,24.40,24.40,24.40,68.70,1023534,28,19926,-60
2022-06-18 07:40:17,24.40,24.40,24.40,68.70,1025575,28,20613,-60
2022-06-18 07:40:48,24.50,24.50,24.50,69.00,1026039,28,20767,-61
2022-06-18 07:41:19,24.50,24.50,24.50,68.40,1030639,28,20446,-61
2022-06-18 07:41:52,24.50,24.50,24.50,68.10,1025127,28,19901,-60
2022-06-18 07:42:23,24.50,24.50,24.50,68.00,1022012,28,20354,-60
2022-06-18 07:42:54,24.50,24.50,24.50,68.10,1025605,28,19902,-60
2022-06-18 07:43:28,24.60,24.60,24.60,68.40,1021702,28,19977,-60
2022-06-18 07:43:59,24.60,24.60,24.60,68.20,1022390,29,19998,-60
2022-06-18 07:44:29,24.60,24.60,24.60,67.70,1022452,29,19909,-55
2022-06-18 07:45:00,24.70,24.70,24.70,67.70,1029923,28,19908,-60
2022-06-18 07:45:30,24.70,24.70,24.70,67.50,1029142,28,19902,-59
2022-06-18 07:46:04,24.70,24.70,24.70,66.60,1030397,28,19901,-57
2022-06-18 07:46:35,24.70,24.70,24.70,66.60,1028645,28,19952,-61
2022-06-18 07:47:05,24.80,24.80,24.80,65.90,1025358,28,19932,-60
2022-06-18 07:47:36,24.80,24.80,24.80,65.90,1025769,28,20317,-61
2022-06-18 07:48:06,24.80,24.80,24.80,66.00,1026266,28,20277,-61
2022-06-18 07:48:39,24.90,24.90,24.90,67.20,1033685,28,20310,-62
2022-06-18 07:49:09,24.90,24.90,24.90,67.00,1034848,28,20261,-60
2022-06-18 07:49:40,25.00,25.00,25.00,66.80,1032225,28,19914,-60
2022-06-18 07:50:11,25.00,25.00,25.00,66.90,1037306,28,19920,-61
2022-06-18 07:50:43,25.00,25.00,25.00,67.20,1030580,28,20353,-61
2022-06-18 07:51:14,25.10,25.10,25.10,65.60,1026708,28,19956,-59
2022-06-18 07:51:45,25.00,25.00,25.00,65.50,1026320,28,19964,-60
2022-06-18 07:52:15,25.00,25.00,25.00,65.10,1023527,28,19989,-61
2022-06-18 07:52:46,25.10,25.10,25.10,65.00,1029235,28,19906,-60
2022-06-18 07:53:17,25.10,25.10,25.10,65.20,1024960,28,19910,-58
2022-06-18 07:53:47,25.10,25.10,25.10,65.70,1022573,29,20640,-61
2022-06-18 07:54:18,25.10,25.10,25.10,65.40,1026725,28,20350,-60
2022-06-18 07:54:49,25.10,25.10,25.10,65.50,1030188,28,20290,-62
2022-06-18 07:55:20,25.10,25.10,25.10,66.70,1026458,28,19906,-62
2022-06-18 07:55:51,25.20,25.20,25.20,67.30,1025872,28,19914,-61
2022-06-18 07:56:22,25.30,25.30,25.30,68.60,1026511,28,20293,-63
2022-06-18 07:56:52,25.30,25.30,25.30,67.90,1018504,29,19933,-63
2022-06-18 07:57:23,25.40,25.40,25.40,67.60,1022350,28,19906,-61
2022-06-18 07:57:53,25.40,25.40,25.40,65.50,1029399,28,19906,-61
2022-06-18 07:58:24,25.40,25.40,25.40,65.30,1028760,28,19906,-63
2022-06-18 07:58:54,25.40,25.40,25.40,64.90,1026358,28,20382,-63
2022-06-18 07:59:25,25.50,25.50,25.50,64.50,1030760,28,19914,-63
2022-06-18 07:59:55,25.50,25.50,25.50,64.60,1026726,28,19913,-62
2022-06-18 08:00:26,25.50,25.50,25.50,64.80,1026459,28,19941,-62
2022-06-18 08:00:56,25.50,25.50,25.50,65.20,1034455,28,20361,-61
2022-06-18 08:01:27,25.60,25.60,25.60,65.00,1030657,28,20198,-60
2022-06-18 08:01:58,25.60,25.60,25.60,66.30,1030055,28,19910,-62
2022-06-18 08:02:28,25.60,25.60,25.60,65.20,1028757,28,19976,-59
2022-06-18 08:02:59,25.60,25.60,25.60,66.40,1030310,28,20301,-61
2022-06-18 08:03:30,25.70,25.70,25.70,67.30,1025680,28,19949,-61
2022-06-18 08:04:00,25.70,25.70,25.70,66.20,1030694,28,19905,-62
2022-06-18 08:04:31,25.70,25.70,25.70,65.70,1030631,28,19906,-62
2022-06-18 08:05:01,25.80,25.80,25.80,65.50,1020700,28,19914,-62
2022-06-18 08:05:32,25.80,25.80,25.80,65.60,1025825,28,19929,-63
2022-06-18 08:06:03,25.90,25.90,25.90,66.20,1028993,28,20365,-62
2022-06-18 08:06:33,25.90,25.90,25.90,66.20,1030243,28,19914,-62
2022-06-18 08:07:04,26.00,26.00,26.00,66.30,1025487,28,19914,-62
2022-06-18 08:07:34,26.00,26.00,26.00,66.00,1022251,29,19907,-63
2022-06-18 08:08:05,26.00,26.00,26.00,64.90,1010970,29,20610,-61
2022-06-18 08:08:36,26.10,26.10,26.10,66.20,1018900,29,19942,-63
2022-06-18 08:09:06,26.10,26.10,26.10,67.10,1019161,28,20038,-62
2022-06-18 08:09:38,26.10,26.10,26.10,66.80,1026640,28,20334,-61
2022-06-18 08:10:08,26.20,26.20,26.20,65.40,1029975,28,20369,-62
2022-06-18 08:10:39,26.20,26.20,26.20,64.50,1030075,28,19901,-63
2022-06-18 08:11:11,26.20,26.20,26.20,64.10,1019936,29,20042,-62
2022-06-18 08:11:42,26.30,26.30,26.30,66.30,1025666,28,20374,-62
2022-06-18 08:12:12,26.30,26.30,26.30,65.10,1025493,28,19903,-66
2022-06-18 08:12:43,26.30,26.30,26.30,64.30,1025056,28,19909,-59
2022-06-18 08:13:14,26.40,26.40,26.40,63.50,1030449,28,19909,-63
2022-06-18 08:13:44,26.30,26.30,26.30,61.30,1026435,28,20456,-60
2022-06-18 08:14:15,26.30,26.30,26.30,61.20,1030396,28,20268,-62
2022-06-18 08:14:45,26.30,26.30,26.30,61.10,1023674,28,19906,-62
2022-06-18 08:15:16,26.30,26.30,26.30,60.80,1030480,28,20301,-63
2022-06-18 08:15:46,26.30,26.30,26.30,60.80,1022538,28,20060,-61
2022-06-18 08:16:17,26.30,26.30,26.30,61.20,1018836,28,20287,-59
2022-06-18 08:16:47,26.30,26.30,26.30,61.80,1022552,29,20330,-63
2022-06-18 08:17:18,26.40,26.40,26.40,62.20,1022877,28,19930,-61
2022-06-18 08:17:48,26.40,26.40,26.40,63.20,1026522,28,19949,-62
2022-06-18 08:18:19,26.40,26.40,26.40,62.60,1025013,28,19965,-63
2022-06-18 08:18:50,26.40,26.40,26.40,61.60,1026327,28,19902,-63
2022-06-18 08:19:20,26.50,26.50,26.50,61.80,1022706,29,20356,-59
2022-06-18 08:19:51,26.50,26.50,26.50,61.60,1022562,28,20279,-62
2022-06-18 08:20:21,26.50,26.50,26.50,61.90,1025892,28,19965,-61
2022-06-18 08:20:52,26.50,26.50,26.50,62.20,1012833,29,19955,-61
2022-06-18 08:21:23,26.60,26.60,26.60,63.40,1014171,29,19903,-60
2022-06-18 08:21:54,26.60,26.60,26.60,63.70,1018670,29,19985,-60
2022-06-18 08:22:24,26.70,26.70,26.70,63.10,1019021,28,20476,-59
2022-06-18 08:22:55,26.70,26.70,26.70,62.30,1022690,28,19977,-62
2022-06-18 08:23:26,26.70,26.70,26.70,60.70,1013408,29,20320,-62
2022-06-18 08:23:59,26.80,26.80,26.80,61.20,1020285,29,19903,-63
2022-06-18 08:24:30,26.80,26.80,26.80,61.20,1020144,29,20437,-61
2022-06-18 08:25:00,26.80,26.80,26.80,60.50,1022912,28,19902,-63
2022-06-18 08:25:31,26.90,26.90,26.90,59.80,1026476,28,19902,-63
2022-06-18 08:26:02,26.90,26.90,26.90,59.50,1023999,28,19902,-61
2022-06-18 08:26:32,26.90,26.90,26.90,59.70,1031395,28,19912,-62
2022-06-18 08:27:03,26.90,26.90,26.90,60.90,1023688,28,19997,-61
2022-06-18 08:27:34,26.90,26.90,26.90,60.20,1020741,29,19993,-63
2022-06-18 08:28:04,26.90,26.90,26.90,59.80,1014854,29,19911,-60
2022-06-18 08:28:35,27.00,27.00,27.00,59.90,1014576,29,19909,-63
2022-06-18 08:29:06,27.00,27.00,27.00,59.40,1018802,29,19917,-62
2022-06-18 08:29:37,27.10,27.10,27.10,59.80,1021181,29,20363,-63
2022-06-18 08:30:07,27.10,27.10,27.10,59.60,1026571,28,19902,-62
2022-06-18 08:30:41,27.20,27.20,27.20,58.80,1028731,28,19910,-62
2022-06-18 08:31:11,27.20,27.20,27.20,58.60,1024067,28,19903,-63
2022-06-18 08:31:42,27.20,27.20,27.20,58.30,1029994,28,19956,-63
2022-06-18 08:32:12,27.20,27.20,27.20,58.60,1034365,28,19901,-63
2022-06-18 08:32:43,27.20,27.20,27.20,58.90,1030629,28,20365,-63
2022-06-18 08:33:15,27.30,27.30,27.30,58.40,1034370,28,20000,-60
2022-06-18 08:33:45,27.30,27.30,27.30,58.30,1030147,28,19902,-60
2022-06-18 08:34:16,27.30,27.30,27.30,57.80,1030466,28,19902,-62
2022-06-18 08:34:47,27.30,27.30,27.30,57.60,1024643,28,20065,-60
2022-06-18 08:35:17,27.30,27.30,27.30,58.30,1022792,29,20966,-60
2022-06-18 08:35:48,27.30,27.30,27.30,57.90,1022726,29,19911,-62
2022-06-18 08:36:18,27.30,27.30,27.30,57.90,1026408,28,20925,-62
2022-06-18 08:36:49,27.30,27.30,27.30,58.00,1030484,28,19909,-62
2022-06-18 08:37:19,27.40,27.40,27.40,58.80,1026701,28,19906,-62
2022-06-18 08:37:50,27.40,27.40,27.40,58.70,1025455,28,19914,-63
2022-06-18 08:38:21,27.40,27.40,27.40,58.20,1022654,28,19910,-62
2022-06-18 08:38:51,27.50,27.50,27.50,58.20,1021769,28,19910,-61
2022-06-18 08:39:22,27.50,27.50,27.50,58.20,1021903,28,19934,-62
2022-06-18 08:39:52,27.50,27.50,27.50,58.30,1025675,28,19925,-62
2022-06-18 08:40:35,27.50,27.50,27.50,59.10,1022065,29,20271,-62
2022-06-18 08:41:06,27.50,27.50,27.50,58.10,1024325,28,20297,-62
2022-06-18 08:42:39,27.60,27.60,27.60,58.20,1025118,28,20013,-63
2022-06-18 08:43:14,27.60,27.60,27.60,59.00,1014500,29,20332,-65
2022-06-18 08:43:54,27.70,27.70,27.70,58.60,1030393,28,19921,-64
2022-06-18 08:44:24,27.80,27.80,27.80,57.50,1031728,28,20417,-66
2022-06-18 08:45:13,27.80,27.80,27.80,57.10,1030654,28,19914,-65
2022-06-18 08:45:49,27.80,27.80,27.80,56.30,1029350,28,19933,-64
2022-06-18 08:46:32,27.80,27.80,27.80,55.80,1027053,28,20460,-64
2022-06-18 08:47:06,27.80,27.80,27.80,55.50,1030369,28,19905,-65
2022-06-18 08:47:42,27.90,27.90,27.90,54.60,1030262,28,20115,-66
2022-06-18 08:48:19,27.90,27.90,27.90,54.90,1031985,28,19964,-64
2022-06-18 08:48:56,27.90,27.90,27.90,54.50,1028953,28,19929,-65
2022-06-18 08:49:29,27.90,27.90,27.90,53.70,1026510,28,19956,-66
2022-06-18 08:50:05,28.00,28.00,28.00,53.50,1026833,28,20370,-62
2022-06-18 08:50:57,27.90,27.90,27.90,53.40,1020585,29,20398,-67
2022-06-18 08:51:40,28.00,28.00,28.00,55.60,1027005,28,19952,-67
2022-06-18 08:52:20,28.00,28.00,28.00,52.90,1023901,28,20309,-68
2022-06-18 08:52:51,27.90,27.90,27.90,52.00,1023122,28,20045,-67
2022-06-18 08:53:34,27.90,27.90,27.90,53.10,1021698,29,19917,-67
2022-06-18 08:54:10,27.90,27.90,27.90,53.40,1021264,29,19920,-67
2022-06-18 08:54:43,27.80,27.80,27.80,53.20,1023842,28,19994,-67
2022-06-18 08:55:14,27.80,27.80,27.80,54.30,1019494,29,19913,-67
2022-06-18 08:55:54,27.80,27.80,27.80,53.00,1022756,28,19913,-66
2022-06-18 08:56:59,27.70,27.70,27.70,52.70,1016996,29,19907,-68
2022-06-18 08:57:48,27.70,27.70,27.70,54.00,1018633,29,19947,-67
2022-06-18 08:58:37,27.60,27.60,27.60,55.10,1014751,29,20337,-67
2022-06-18 08:59:14,27.60,27.60,27.60,55.10,1012929,29,19907,-68
2022-06-18 09:00:05,27.50,27.50,27.50,54.50,1016057,29,20314,-65
2022-06-18 09:00:42,27.50,27.50,27.50,54.40,1021796,29,19925,-67
2022-06-18 09:01:12,27.50,27.50,27.50,55.00,1019129,29,19907,-68
2022-06-18 09:01:45,27.60,27.60,27.60,55.20,1022571,28,20364,-66
2022-06-18 09:02:18,27.50,27.50,27.50,54.30,1019984,28,19911,-67
2022-06-18 09:02:53,27.60,27.60,27.60,55.20,1021050,28,19915,-67
2022-06-18 09:03:27,27.60,27.60,27.60,55.60,1021584,29,19910,-68
2022-06-18 09:04:03,27.60,27.60,27.60,55.50,1022755,28,19907,-67
2022-06-18 09:04:53,27.60,27.60,27.60,53.50,1023407,28,20617,-68
2022-06-18 09:05:44,27.60,27.60,27.60,52.90,1028395,28,19905,-68
2022-06-18 09:06:20,27.70,27.70,27.70,53.90,1023556,28,19906,-67
2022-06-18 09:06:57,27.80,27.80,27.80,53.00,1026511,28,19901,-66
2022-06-18 09:07:46,27.80,27.80,27.80,53.40,1025961,28,19907,-68
2022-06-18 09:08:35,27.80,27.80,27.80,53.20,1028314,28,19991,-67
2022-06-18 09:09:08,27.80,27.80,27.80,53.90,1027733,28,19942,-68
2022-06-18 09:09:57,27.90,27.90,27.90,53.90,1030326,28,19925,-67
2022-06-18 09:10:28,27.90,27.90,27.90,53.60,1029664,28,19924,-68
2022-06-18 09:11:03,28.00,28.00,28.00,54.10,1029570,28,19948,-67
2022-06-18 09:11:59,28.00,28.00,28.00,54.60,1024229,28,19937,-67
2022-06-18 09:12:34,28.00,28.00,28.00,54.50,1020568,28,19906,-68
2022-06-18 09:13:06,28.10,28.10,28.10,56.10,1025635,28,19932,-67
2022-06-18 09:13:40,28.20,28.20,28.20,55.50,1025331,28,20413,-66
2022-06-18 09:14:13,28.20,28.20,28.20,54.70,1025903,28,19957,-68
2022-06-18 09:14:45,28.20,28.20,28.20,53.20,1023584,28,19902,-66
2022-06-18 09:15:19,28.20,28.20,28.20,53.00,1025340,28,19961,-66
2022-06-18 09:15:51,28.30,28.30,28.30,53.70,1025427,28,19932,-68
2022-06-18 09:16:22,28.40,28.40,28.40,52.90,1024552,28,20425,-67
2022-06-18 09:16:54,28.30,28.30,28.30,52.70,1022877,28,20397,-68
2022-06-18 09:17:26,28.30,28.30,28.30,51.70,1019463,29,19967,-67
2022-06-18 09:18:09,28.40,28.40,28.40,52.50,1019643,29,20358,-66
2022-06-18 09:18:43,28.40,28.40,28.40,53.00,1023161,28,20405,-67
2022-06-18 09:19:16,28.40,28.40,28.40,52.50,1023878,28,19903,-65
2022-06-18 09:19:49,28.40,28.40,28.40,52.80,1028334,28,19903,-68
2022-06-18 09:20:22,28.40,28.40,28.40,52.60,1022997,29,19950,-67
2022-06-18 09:20:54,28.50,28.50,28.50,51.70,1018864,29,19903,-67
2022-06-18 09:21:26,28.50,28.50,28.50,52.10,1015665,29,20411,-67
2022-06-18 09:21:57,28.50,28.50,28.50,52.20,1015911,29,19918,-66
2022-06-18 09:22:28,28.50,28.50,28.50,52.90,1019675,29,20278,-68
2022-06-18 09:23:01,28.60,28.60,28.60,52.90,1019953,29,19903,-66
2022-06-18 09:23:39,28.60,28.60,28.60,53.60,1019410,29,19914,-66
2022-06-18 09:24:11,28.60,28.60,28.60,53.00,1020342,29,19946,-67
2022-06-18 09:24:46,28.70,28.70,28.70,51.80,1019684,29,19903,-69
2022-06-18 09:25:17,28.70,28.70,28.70,50.40,1023623,28,20369,-67
2022-06-18 09:25:49,28.70,28.70,28.70,51.30,1023914,28,20318,-68
2022-06-18 09:26:22,28.70,28.70,28.70,51.90,1019742,29,19914,-67
2022-06-18 09:26:55,28.70,28.70,28.70,51.50,1014718,29,19907,-67
2022-06-18 09:27:27,28.80,28.80,28.80,51.50,1012048,29,19915,-67
2022-06-18 09:28:07,28.80,28.80,28.80,51.10,1015129,29,19994,-68
2022-06-18 09:28:39,28.80,28.80,28.80,50.10,1018725,29,19914,-67
2022-06-18 09:29:14,28.70,28.70,28.70,50.40,1021501,29,19911,-68
2022-06-18 09:29:48,28.80,28.80,28.80,50.70,1022794,28,19914,-67
2022-06-18 09:30:23,28.80,28.80,28.80,50.50,1024000,28,20314,-68
2022-06-18 09:30:57,28.80,28.80,28.80,50.00,1019737,29,19961,-68
2022-06-18 09:31:47,28.80,28.80,28.80,48.10,1024712,28,19913,-68
2022-06-18 09:32:24,28.80,28.80,28.80,49.10,1021485,29,20394,-67
2022-06-18 09:32:56,28.80,28.80,28.80,48.90,1024675,28,19961,-68
2022-06-18 09:33:29,28.80,28.80,28.80,48.90,1020880,28,20302,-69
2022-06-18 09:34:13,28.90,28.90,28.90,47.60,1018210,28,19954,-67
2022-06-18 09:34:45,28.90,28.90,28.90,47.90,1021526,29,19907,-66
2022-06-18 09:35:25,28.90,28.90,28.90,48.10,1021674,29,19906,-69
2022-06-18 09:36:01,28.90,28.90,28.90,48.00,1024485,28,19914,-68
2022-06-18 09:36:33,29.00,29.00,29.00,49.50,1017212,29,20006,-67
2022-06-18 09:37:06,29.00,29.00,29.00,49.00,1020108,29,19947,-67
2022-06-18 09:37:43,29.00,29.00,29.00,48.40,1016861,29,19982,-68
2022-06-18 09:38:16,29.10,29.10,29.10,48.90,1013945,29,20010,-67
2022-06-18 09:38:59,29.10,29.10,29.10,49.00,1016260,29,19907,-67
2022-06-18 09:39:32,29.10,29.10,29.10,48.80,1020297,29,19907,-66
2022-06-18 09:40:03,29.20,29.20,29.20,48.70,1022062,28,19906,-67
2022-06-18 09:40:35,29.20,29.20,29.20,48.80,1022713,28,19926,-68
2022-06-18 09:41:08,29.30,29.30,29.30,48.10,1021989,29,19907,-67
2022-06-18 09:41:50,29.30,29.30,29.30,48.80,1019580,29,19938,-69
2022-06-18 09:42:22,29.30,29.30,29.30,49.40,1021057,29,19918,-64
2022-06-18 09:42:55,29.30,29.30,29.30,47.90,1016134,29,20312,-65
2022-06-18 09:43:37,29.40,29.40,29.40,49.00,1014039,29,19939,-67
2022-06-18 09:44:13,29.40,29.40,29.40,49.00,1017178,29,19978,-68
2022-06-18 09:44:46,29.40,29.40,29.40,48.60,1016025,29,19907,-66
2022-06-18 09:45:21,29.40,29.40,29.40,47.90,1019226,29,19949,-66
2022-06-18 09:45:53,29.40,29.40,29.40,47.30,1017851,29,20013,-68
2022-06-18 09:46:56,29.40,29.40,29.40,46.30,1018130,29,19981,-68
2022-06-18 09:47:29,29.40,29.40,29.40,47.10,1018536,29,20314,-68
2022-06-18 09:48:00,29.50,29.50,29.50,46.50,1016734,29,20300,-68
2022-06-18 09:48:31,29.50,29.50,29.50,47.50,1020446,29,20453,-68
2022-06-18 09:49:01,29.50,29.50,29.50,46.50,1026164,28,19961,-69
2022-06-18 09:49:32,29.60,29.60,29.60,46.80,1019052,29,19950,-68
2022-06-18 09:50:03,29.60,29.60,29.60,46.20,1019175,29,19906,-68
2022-06-18 09:50:33,29.60,29.60,29.60,47.10,1018201,29,20635,-69
2022-06-18 09:51:04,29.60,29.60,29.60,47.40,1019257,29,21427,-68
2022-06-18 09:51:36,29.70,29.70,29.70,47.50,1014947,29,19994,-69
2022-06-18 09:52:14,29.70,29.70,29.70,46.70,1018852,28,20470,-65
2022-06-18 09:52:46,29.70,29.70,29.70,45.00,1024506,28,19969,-65
2022-06-18 09:53:22,29.70,29.70,29.70,45.80,1024456,28,20025,-66
2022-06-18 09:53:53,29.70,29.70,29.70,45.30,1025780,28,20294,-67
2022-06-18 09:54:24,29.70,29.70,29.70,45.30,1021179,29,19911,-67
2022-06-18 09:54:55,29.70,29.70,29.70,45.90,1017721,29,20005,-68
2022-06-18 09:55:55,29.70,29.70,29.70,45.30,1021007,29,19915,-67
2022-06-18 09:56:37,29.70,29.70,29.70,45.70,1014583,29,19923,-68
2022-06-18 09:57:08,29.70,29.70,29.70,47.50,1025966,28,19918,-67
2022-06-18 09:57:40,29.70,29.70,29.70,45.70,1029301,28,19945,-67
2022-06-18 09:58:23,29.80,29.80,29.80,46.70,1023973,28,20466,-67
2022-06-18 09:58:55,29.80,29.80,29.80,45.90,1022649,28,19913,-67
2022-06-18 09:59:46,29.80,29.80,29.80,45.30,1020327,29,19926,-67
2022-06-18 10:00:17,29.80,29.80,29.80,45.20,1025277,28,19931,-66
2022-06-18 10:00:48,29.90,29.90,29.90,46.40,1020951,29,19907,-67
2022-06-18 10:01:24,29.90,29.90,29.90,46.00,1020663,29,20010,-67
2022-06-18 10:01:55,29.90,29.90,29.90,46.20,1019880,29,19907,-67
2022-06-18 10:02:27,30.00,30.00,30.00,45.70,1019843,29,19930,-67
2022-06-18 10:03:02,30.00,30.00,30.00,45.90,1018372,29,19982,-67
2022-06-18 10:03:55,30.00,30.00,30.00,47.10,1020386,29,19903,-66
2022-06-18 10:04:49,30.00,30.00,30.00,46.20,1027291,28,19922,-68
2022-06-18 10:05:44,30.00,30.00,30.00,46.40,1024317,29,19952,-66
2022-06-18 10:06:35,30.00,30.00,30.00,45.90,1023799,29,20009,-66
2022-06-18 10:07:05,30.10,30.10,30.10,46.80,1030008,28,19906,-68
2022-06-18 10:07:36,30.00,30.00,30.00,45.90,1028374,28,20547,-66
2022-06-18 10:08:08,30.10,30.10,30.10,46.00,1025847,28,19916,-66
2022-06-18 10:08:39,30.00,30.00,30.00,45.90,1021537,29,19946,-67
2022-06-18 10:09:10,30.10,30.10,30.10,46.00,1019026,29,19938,-67
2022-06-18 10:09:45,30.10,30.10,30.10,46.20,1020253,29,20957,-66
2022-06-18 10:10:17,30.10,30.10,30.10,46.00,1019941,29,19902,-66
2022-06-18 10:10:53,30.20,30.20,30.20,46.10,1020809,29,19902,-67
2022-06-18 10:11:23,30.10,30.10,30.10,45.50,1022832,29,20170,-67
2022-06-18 10:11:54,30.10,30.10,30.10,46.40,1026500,28,19998,-67
2022-06-18 10:12:25,30.10,30.10,30.10,46.70,1028617,28,19902,-67
2022-06-18 10:12:57,30.10,30.10,30.10,46.00,1025321,28,19910,-66
2022-06-18 10:13:27,30.10,30.10,30.10,45.70,1016976,29,19975,-67
2022-06-18 10:13:59,30.10,30.10,30.10,45.10,1017123,29,19907,-67
2022-06-18 10:14:30,30.10,30.10,30.10,45.30,1021766,29,19950,-66
2022-06-18 10:15:01,30.10,30.10,30.10,45.40,1018266,29,19929,-65
2022-06-18 10:15:32,30.10,30.10,30.10,44.10,1022212,28,19909,-67
2022-06-18 10:16:02,30.10,30.10,30.10,45.00,1021040,28,19910,-66
2022-06-18 10:16:33,30.10,30.10,30.10,45.20,1026733,28,19902,-66
2022-06-18 10:17:22,30.10,30.10,30.10,45.60,1031618,28,20375,-66
2022-06-18 10:18:05,30.10,30.10,30.10,46.80,1029650,28,19909,-67
2022-06-18 10:18:58,30.10,30.10,30.10,45.40,1030748,28,19909,-66
2022-06-18 10:19:42,30.10,30.10,30.10,45.30,1023243,28,19910,-67
2022-06-18 10:20:31,30.10,30.10,30.10,46.20,1031596,28,19909,-66
2022-06-18 10:21:11,30.10,30.10,30.10,46.50,1027634,28,19902,-67
2022-06-18 10:21:43,30.10,30.10,30.10,45.50,1018396,29,20383,-67
2022-06-18 10:22:13,30.00,30.00,30.00,44.00,1017403,29,20446,-68
2022-06-18 10:22:47,30.10,30.10,30.10,44.80,1019088,29,19962,-68
2022-06-18 10:23:36,30.10,30.10,30.10,44.90,1023559,28,19989,-67
2022-06-18 10:24:09,30.20,30.20,30.20,44.90,1032293,28,19940,-67
2022-06-18 10:24:49,30.20,30.20,30.20,45.60,1030233,28,19936,-67
2022-06-18 10:25:42,30.30,30.30,30.30,45.90,1029536,28,19909,-67
2022-06-18 10:26:18,30.30,30.30,30.30,46.50,1030225,28,19941,-68
2022-06-18 10:27:06,30.30,30.30,30.30,45.50,1029550,28,20001,-67
2022-06-18 10:27:40,30.40,30.40,30.40,45.60,1030676,28,20037,-66
2022-06-18 10:28:19,30.40,30.40,30.40,45.80,1026469,28,19921,-68
2022-06-18 10:28:58,30.40,30.40,30.40,46.00,1030014,28,19918,-68
2022-06-18 10:29:34,30.40,30.40,30.40,47.40,1027513,28,19906,-66
2022-06-18 10:30:07,30.40,30.40,30.40,46.80,1023642,29,19914,-68
2022-06-18 10:30:37,30.40,30.40,30.40,46.60,1023753,29,19914,-67
2022-06-18 10:31:14,30.50,30.50,30.50,47.40,1024538,28,19906,-66
2022-06-18 10:32:07,30.50,30.50,30.50,46.90,1027624,28,20349,-67
2022-06-18 10:32:56,30.50,30.50,30.50,45.40,1027678,28,20308,-67
2022-06-18 10:33:47,30.60,30.60,30.60,46.00,1027051,28,19913,-67
2022-06-18 10:34:28,30.60,30.60,30.60,46.50,1019286,28,19938,-66
2022-06-18 10:35:07,30.60,30.60,30.60,46.70,1020070,28,20363,-68
2022-06-18 10:36:00,30.70,30.70,30.70,45.90,1022447,29,19911,-68
2022-06-18 10:36:36,30.70,30.70,30.70,45.50,1022836,28,19953,-68
2022-06-18 10:37:19,30.70,30.70,30.70,45.80,1029050,28,19936,-67
2022-06-18 10:37:55,30.70,30.70,30.70,45.20,1030343,28,19977,-68
2022-06-18 10:38:46,30.70,30.70,30.70,45.50,1032196,28,19917,-68
2022-06-18 10:39:21,30.70,30.70,30.70,45.50,1033853,28,19902,-67
2022-06-18 10:39:57,30.70,30.70,30.70,46.30,1026728,28,20421,-67
2022-06-18 10:40:30,30.70,30.70,30.70,45.60,1032563,28,19912,-68
2022-06-18 10:41:00,30.80,30.80,30.80,46.20,1033091,28,19901,-68
2022-06-18 10:41:37,30.80,30.80,30.80,46.50,1033121,28,19953,-68
2022-06-18 10:42:20,30.80,30.80,30.80,45.90,1030521,28,19913,-68
2022-06-18 10:42:56,30.80,30.80,30.80,46.20,1034893,28,19953,-68
2022-06-18 10:43:42,30.90,30.90,30.90,45.90,1034152,28,19906,-67
2022-06-18 10:44:19,30.90,30.90,30.90,46.00,1029048,28,19906,-67
2022-06-18 10:44:49,30.90,30.90,30.90,45.20,1030728,28,19910,-68
2022-06-18 10:45:29,30.90,30.90,30.90,44.40,1033109,28,19996,-68
2022-06-18 10:46:01,30.90,30.90,30.90,45.00,1033109,28,19983,-67
2022-06-18 10:46:31,30.90,30.90,30.90,45.30,1030471,28,19978,-67
2022-06-18 10:47:05,30.90,30.90,30.90,44.60,1029059,28,19980,-67
2022-06-18 10:47:37,30.90,30.90,30.90,45.10,1029236,28,19932,-69
2022-06-18 10:48:12,30.90,30.90,30.90,44.40,1029079,28,19902,-68
2022-06-18 10:48:43,30.90,30.90,30.90,45.20,1030299,28,19953,-68
2022-06-18 10:49:14,30.90,30.90,30.90,44.70,1028999,28,19968,-68
2022-06-18 10:49:45,30.90,30.90,30.90,44.60,1028416,28,20358,-67
2022-06-18 10:50:16,30.90,30.90,30.90,45.00,1025181,29,19902,-67
2022-06-18 10:50:48,30.90,30.90,30.90,44.90,1021348,29,19981,-67
2022-06-18 10:51:19,30.90,30.90,30.90,45.40,1025492,28,19903,-67
2022-06-18 10:51:50,31.00,31.00,31.00,44.60,1028996,28,19984,-68
2022-06-18 10:52:23,31.00,31.00,31.00,44.60,1029577,28,19956,-69
2022-06-18 10:52:57,31.00,31.00,31.00,44.90,1029589,28,20006,-68
2022-06-18 10:53:35,31.00,31.00,31.00,44.60,1029269,28,20437,-69
2022-06-18 10:54:06,31.00,31.00,31.00,45.20,1028937,28,19909,-68
2022-06-18 10:54:36,31.10,31.10,31.10,44.70,1030696,28,19902,-67
2022-06-18 10:55:13,31.10,31.10,31.10,45.40,1033042,28,20309,-68
2022-06-18 10:55:44,31.10,31.10,31.10,45.20,1034257,28,19902,-68
2022-06-18 10:56:16,31.10,31.10,31.10,44.80,1037122,28,19995,-67
2022-06-18 10:56:48,31.10,31.10,31.10,44.70,1032920,28,19952,-67
2022-06-18 10:57:25,31.10,31.10,31.10,44.90,1029090,28,19906,-67
2022-06-18 10:58:05,31.10,31.10,31.10,44.60,1025289,28,19910,-68
2022-06-18 10:58:35,31.10,31.10,31.10,45.00,1021168,29,20339,-68
2022-06-18 10:59:06,31.20,31.20,31.20,45.20,1021483,29,19914,-68
2022-06-18 10:59:38,31.20,31.20,31.20,45.20,1022591,29,19903,-67
2022-06-18 11:00:13,31.30,31.30,31.30,45.70,1021312,29,19902,-67
2022-06-18 11:01:03,31.30,31.30,31.30,45.20,1024893,28,20362,-67
2022-06-18 11:01:35,31.30,31.30,31.30,45.40,1027724,28,19902,-68
2022-06-18 11:02:09,31.40,31.40,31.40,44.80,1028600,28,20097,-68
2022-06-18 11:02:40,31.40,31.40,31.40,44.30,1028907,28,19902,-68
2022-06-18 11:03:16,31.40,31.40,31.40,44.60,1029837,28,20305,-69
2022-06-18 11:03:54,31.40,31.40,31.40,45.10,1030538,28,19974,-68
2022-06-18 11:04:25,31.40,31.40,31.40,44.50,1025096,29,19926,-68
2022-06-18 11:04:56,31.40,31.40,31.40,44.00,1021229,29,20405,-68
2022-06-18 11:05:28,31.50,31.50,31.50,43.90,1018264,29,19926,-69
2022-06-18 11:06:03,31.50,31.50,31.50,44.10,1018009,29,19899,-68
2022-06-18 11:06:33,31.40,31.40,31.40,43.10,1013926,29,19903,-68
2022-06-18 11:07:06,31.40,31.40,31.40,44.20,1020797,29,20359,-68
2022-06-18 11:07:37,31.40,31.40,31.40,44.90,1020993,29,19921,-67
2022-06-18 11:08:22,31.40,31.40,31.40,45.00,1021246,29,20310,-68
2022-06-18 11:08:56,31.40,31.40,31.40,45.20,1027540,28,19913,-67
2022-06-18 11:09:28,31.50,31.50,31.50,45.10,1024972,29,19906,-68
2022-06-18 11:09:59,31.50,31.50,31.50,43.80,1027892,28,19918,-68
2022-06-18 11:10:33,31.50,31.50,31.50,43.30,1025230,28,19961,-68
2022-06-18 11:11:04,31.50,31.50,31.50,43.10,1024901,29,19906,-68
2022-06-18 11:11:36,31.50,31.50,31.50,42.50,1021656,29,20383,-68
2022-06-18 11:12:18,31.50,31.50,31.50,43.30,1024808,29,19910,-67
2022-06-18 11:12:53,31.50,31.50,31.50,43.70,1018415,29,19907,-67
2022-06-18 11:13:28,31.60,31.60,31.60,44.60,1023108,29,19907,-68
2022-06-18 11:14:09,31.60,31.60,31.60,44.80,1023562,29,19910,-68
2022-06-18 11:14:40,31.60,31.60,31.60,43.70,1020956,29,19997,-69
2022-06-18 11:15:25,31.60,31.60,31.60,42.70,1019079,29,19955,-67
2022-06-18 11:16:10,31.60,31.60,31.60,43.00,1028006,28,19914,-68
2022-06-18 11:16:41,31.60,31.60,31.60,42.70,1028780,28,19906,-67
2022-06-18 11:17:18,31.50,31.50,31.50,43.00,1024818,29,19915,-68
2022-06-18 11:17:48,31.50,31.50,31.50,43.40,1024973,29,20308,-68
2022-06-18 11:18:20,31.50,31.50,31.50,43.40,1021853,29,19910,-68
2022-06-18 11:18:54,31.50,31.50,31.50,43.50,1022904,28,19906,-68
2022-06-18 11:19:34,31.50,31.50,31.50,43.50,1024897,29,19981,-68
2022-06-18 11:20:18,31.50,31.50,31.50,43.70,1026927,28,20337,-66
2022-06-18 11:20:54,31.60,31.60,31.60,44.00,1028618,28,19906,-69
2022-06-18 11:21:39,31.60,31.60,31.60,44.20,1032739,28,19933,-68
2022-06-18 11:22:17,31.70,31.70,31.70,43.70,1025023,28,19910,-68
2022-06-18 11:22:51,31.70,31.70,31.70,43.40,1019638,29,19907,-68
2022-06-18 11:23:22,31.70,31.70,31.70,42.60,1025019,29,19906,-68
2022-06-18 11:23:57,31.70,31.70,31.70,42.40,1022676,29,19914,-68
2022-06-18 11:24:28,31.80,31.80,31.80,42.00,1027462,28,19907,-68
2022-06-18 11:25:00,31.70,31.70,31.70,40.60,1033053,28,20010,-69
2022-06-18 11:25:43,31.80,31.80,31.80,40.10,1030181,28,19906,-68
2022-06-18 11:26:16,31.70,31.70,31.70,41.10,1028964,28,19976,-68
2022-06-18 11:26:49,31.80,31.80,31.80,40.90,1020678,29,19907,-67
2022-06-18 11:27:20,31.80,31.80,31.80,41.40,1023502,29,19943,-68
2022-06-18 11:27:50,31.80,31.80,31.80,41.20,1021605,29,20345,-68
2022-06-18 11:28:41,31.80,31.80,31.80,41.60,1021948,28,19903,-68
2022-06-18 11:29:12,31.80,31.80,31.80,41.40,1028487,28,19996,-69
2022-06-18 11:30:25,31.80,31.80,31.80,40.80,1026542,28,19922,-65
2022-06-18 11:30:55,31.80,31.80,31.80,42.00,1028581,28,19906,-65
2022-06-18 11:31:31,31.90,31.90,31.90,41.60,1031364,28,20370,-66
2022-06-18 11:32:05,31.90,31.90,31.90,40.70,1028591,28,19960,-66
2022-06-18 11:32:37,31.90,31.90,31.90,41.60,1023223,29,19907,-66
2022-06-18 11:33:20,32.00,32.00,32.00,41.10,1022046,29,19913,-66
2022-06-18 11:33:52,32.00,32.00,32.00,40.50,1026935,28,19907,-66
2022-06-18 11:34:24,32.00,32.00,32.00,40.00,1028532,28,19913,-65
2022-06-18 11:35:00,32.10,32.10,32.10,40.40,1026539,28,20361,-66
2022-06-18 11:35:37,32.10,32.10,32.10,40.80,1020597,29,20397,-65
2022-06-18 11:36:11,32.10,32.10,32.10,41.10,1020571,29,19914,-66
2022-06-18 11:36:46,32.20,32.20,32.20,41.20,1022365,29,19907,-66
2022-06-18 11:37:19,32.30,32.30,32.30,41.40,1024569,28,19907,-66
2022-06-18 11:37:56,32.30,32.30,32.30,41.40,1024571,29,19997,-66
2022-06-18 11:38:31,32.30,32.30,32.30,41.00,1016574,29,19907,-66
2022-06-18 11:39:03,32.30,32.30,32.30,41.10,1014287,29,19907,-65
2022-06-18 11:39:37,32.30,32.30,32.30,40.30,1014465,29,19962,-65
2022-06-18 11:40:09,32.40,32.40,32.40,40.00,1015366,29,19908,-66
2022-06-18 11:40:41,32.40,32.40,32.40,39.10,1017586,29,19998,-64
2022-06-18 11:41:16,32.50,32.50,32.50,40.30,1020302,29,19913,-66
2022-06-18 11:41:47,32.50,32.50,32.50,39.50,1021641,29,19938,-65
2022-06-18 11:42:20,32.50,32.50,32.50,40.20,1021092,29,19978,-66
2022-06-18 11:42:51,32.50,32.50,32.50,40.30,1020207,29,20322,-66
2022-06-18 11:43:42,32.50,32.50,32.50,40.30,1020453,29,19927,-66
2022-06-18 11:44:42,32.60,32.60,32.60,39.60,1023588,29,19965,-66
2022-06-18 11:45:13,32.60,32.60,32.60,40.70,1016647,29,20287,-65
2022-06-18 11:45:51,32.70,32.70,32.70,41.70,1028296,28,19902,-65
2022-06-18 11:46:24,32.70,32.70,32.70,42.10,1024374,29,20014,-66
2022-06-18 11:47:09,32.70,32.70,32.70,39.50,1022474,29,19954,-66
2022-06-18 11:47:41,32.70,32.70,32.70,38.90,1016494,29,19907,-66
2022-06-18 11:48:15,32.70,32.70,32.70,39.50,1019019,29,19997,-65
2022-06-18 11:48:53,32.80,32.80,32.80,39.80,1018941,29,19953,-66
2022-06-18 11:49:28,32.80,32.80,32.80,40.50,1020041,29,19917,-66
2022-06-18 11:50:07,32.80,32.80,32.80,39.80,1020329,29,19942,-66
2022-06-18 11:50:39,32.80,32.80,32.80,38.80,1023117,29,20330,-65
2022-06-18 11:51:30,32.80,32.80,32.80,39.40,1022164,29,19907,-66
2022-06-18 11:52:04,32.70,32.70,32.70,38.80,1014660,28,19950,-66
2022-06-18 11:52:40,32.70,32.70,32.70,39.00,1024513,29,19903,-66
2022-06-18 11:53:16,32.70,32.70,32.70,39.00,1024518,29,19907,-66
2022-06-18 11:54:05,32.70,32.70,32.70,40.10,1024422,29,20448,-66
2022-06-18 11:54:40,32.70,32.70,32.70,40.20,1028424,28,19906,-65
2022-06-18 11:55:19,32.70,32.70,32.70,40.70,1028295,28,19913,-64
2022-06-18 11:55:51,32.70,32.70,32.70,41.30,1028365,28,19949,-66
2022-06-18 11:56:42,32.50,32.50,32.50,40.70,1024415,29,20367,-66
2022-06-18 11:57:16,32.50,32.50,32.50,40.30,1027788,28,19913,-66
2022-06-18 11:57:49,32.60,32.60,32.60,40.10,1028301,28,20377,-66
2022-06-18 11:58:26,32.50,32.50,32.50,40.70,1031868,28,19905,-65
2022-06-18 11:59:02,32.50,32.50,32.50,40.10,1024316,29,19907,-65
2022-06-18 11:59:41,32.50,32.50,32.50,40.00,1016432,29,19958,-66
2022-06-18 12:00:17,32.50,32.50,32.50,40.80,1020355,29,19907,-67
2022-06-18 12:01:06,32.50,32.50,32.50,40.60,1027050,28,19906,-66
2022-06-18 12:01:41,32.60,32.60,32.60,41.00,1028273,28,20313,-66
2022-06-18 12:02:11,32.60,32.60,32.60,41.10,1020915,29,20358,-65
2022-06-18 12:02:45,32.70,32.70,32.70,42.70,1023587,29,19914,-66
2022-06-18 12:03:21,32.60,32.60,32.60,42.30,1025494,28,19988,-66
2022-06-18 12:03:53,32.60,32.60,32.60,41.20,1025697,28,20375,-66
2022-06-18 12:04:42,32.70,32.70,32.70,41.10,1020526,29,19938,-65
2022-06-18 12:05:18,32.70,32.70,32.70,41.50,1020390,29,19997,-66
2022-06-18 12:05:49,32.70,32.70,32.70,41.50,1019815,29,20453,-66
2022-06-18 12:06:21,32.80,32.80,32.80,41.00,1027039,28,19906,-66
2022-06-18 12:06:56,32.80,32.80,32.80,41.10,1024198,29,19914,-66
2022-06-18 12:07:56,32.80,32.80,32.80,41.40,1021395,29,19907,-66
2022-06-18 12:08:27,32.90,32.90,32.90,41.80,1012825,29,19918,-66
2022-06-18 12:08:58,32.90,32.90,32.90,40.70,1027407,28,19957,-66
2022-06-18 12:09:28,32.90,32.90,32.90,39.20,1028345,28,19953,-65
2022-06-18 12:09:59,32.90,32.90,32.90,39.50,1024201,29,19909,-65
2022-06-18 12:10:29,32.80,32.80,32.80,38.50,1020443,29,19910,-66
2022-06-18 12:11:13,32.80,32.80,32.80,39.40,1020588,29,19954,-66
2022-06-18 12:11:46,32.90,32.90,32.90,40.60,1018100,29,20344,-66
2022-06-18 12:12:37,32.90,32.90,32.90,41.30,1022438,29,20283,-66
2022-06-18 12:13:08,32.90,32.90,32.90,41.10,1019957,29,19950,-66
2022-06-18 12:13:40,32.90,32.90,32.90,40.70,1022643,28,20363,-66
2022-06-18 12:14:23,32.90,32.90,32.90,40.20,1028248,28,20321,-66
2022-06-18 12:15:07,32.90,32.90,32.90,40.10,1024359,29,20382,-66
2022-06-18 12:15:38,32.90,32.90,32.90,41.40,1024056,29,19902,-66
2022-06-18 12:16:08,32.90,32.90,32.90,42.00,1024410,29,19902,-65
2022-06-18 12:16:46,33.00,33.00,33.00,42.10,1025993,28,19902,-64
2022-06-18 12:17:20,33.00,33.00,33.00,42.30,1029381,28,20069,-66
2022-06-18 12:18:14,33.00,33.00,33.00,41.20,1028229,28,19953,-66
2022-06-18 12:18:51,33.00,33.00,33.00,40.50,1019886,29,20040,-66
2022-06-18 12:19:27,33.10,33.10,33.10,40.40,1020336,29,19903,-65
2022-06-18 12:20:06,33.10,33.10,33.10,38.50,1032480,28,19937,-66
2022-06-18 12:20:43,33.10,33.10,33.10,39.00,1032578,28,19913,-66
2022-06-18 12:21:35,33.10,33.10,33.10,39.40,1032643,28,19902,-67
2022-06-18 12:22:14,33.20,33.20,33.20,40.30,1028208,28,19941,-66
2022-06-18 12:22:46,33.20,33.20,33.20,39.80,1028278,28,19903,-66
2022-06-18 12:23:22,33.30,33.30,33.30,40.50,1020284,29,19909,-66
2022-06-18 12:23:56,33.30,33.30,33.30,40.40,1014461,29,19998,-66
2022-06-18 12:24:32,33.30,33.30,33.30,39.10,1012439,29,19990,-66
2022-06-18 12:25:21,33.30,33.30,33.30,39.80,1016199,29,20405,-66
2022-06-18 12:26:12,33.30,33.30,33.30,39.80,1027863,28,19902,-66
2022-06-18 12:27:01,33.30,33.30,33.30,39.00,1022409,29,19909,-66
2022-06-18 12:27:35,33.30,33.30,33.30,39.20,1022448,28,19950,-66
2022-06-18 12:28:11,33.20,33.20,33.20,38.30,1028348,28,20370,-66
2022-06-18 12:28:42,33.20,33.20,33.20,38.50,1020199,29,19934,-65
2022-06-18 12:29:15,33.10,33.10,33.10,39.50,1020286,29,19907,-65
2022-06-18 12:30:00,33.00,33.00,33.00,39.30,1021730,29,19954,-65
2022-06-18 12:30:33,33.00,33.00,33.00,40.00,1026575,28,19921,-66
2022-06-18 12:31:18,33.00,33.00,33.00,40.50,1024204,29,20987,-65
2022-06-18 12:31:56,33.00,33.00,33.00,40.10,1020311,29,20014,-66
2022-06-18 12:32:45,33.00,33.00,33.00,39.00,1023593,29,19910,-65
2022-06-18 12:33:18,33.00,33.00,33.00,40.30,1028216,28,20339,-65
2022-06-18 12:33:58,33.10,33.10,33.10,39.30,1028369,28,20417,-66
2022-06-18 12:34:47,33.10,33.10,33.10,39.20,1024208,29,19906,-66
2022-06-18 12:35:20,33.10,33.10,33.10,39.70,1024203,29,20318,-65
2022-06-18 12:36:00,33.20,33.20,33.20,39.70,1016339,29,19915,-65
2022-06-18 12:36:43,33.20,33.20,33.20,39.00,1020049,29,19907,-66
2022-06-18 12:37:32,33.20,33.20,33.20,38.70,1016229,29,19914,-66
2022-06-18 12:38:03,33.20,33.20,33.20,39.20,1023150,29,20002,-66
2022-06-18 12:38:35,33.20,33.20,33.20,38.00,1023242,28,20339,-65
2022-06-18 12:39:08,33.10,33.10,33.10,38.40,1029290,28,20000,-66
2022-06-18 12:39:59,33.10,33.10,33.10,38.50,1030376,28,19912,-66
2022-06-18 12:40:48,33.10,33.10,33.10,38.50,1029430,28,19916,-66
2022-06-18 12:41:38,33.10,33.10,33.10,38.00,1030667,28,20420,-66
2022-06-18 12:42:10,33.10,33.10,33.10,39.00,1030475,28,20011,-66
2022-06-18 12:42:50,33.10,33.10,33.10,39.80,1030580,28,19913,-66
2022-06-18 12:43:30,33.20,33.20,33.20,39.30,1022673,28,19917,-66
2022-06-18 12:44:03,33.20,33.20,33.20,39.50,1022189,29,19913,-66
2022-06-18 12:44:33,33.20,33.20,33.20,38.80,1018990,29,20022,-66
2022-06-18 12:45:12,33.20,33.20,33.20,38.50,1020377,29,19907,-66
2022-06-18 12:46:02,33.30,33.30,33.30,38.30,1023191,28,20429,-66
2022-06-18 12:46:37,33.30,33.30,33.30,38.00,1024561,28,19910,-66
2022-06-18 12:47:11,33.30,33.30,33.30,38.50,1022904,29,20005,-66
2022-06-18 12:47:50,33.30,33.30,33.30,37.80,1017869,29,20033,-66
2022-06-18 12:48:39,33.30,33.30,33.30,37.20,1015187,29,19947,-65
2022-06-18 12:49:12,33.30,33.30,33.30,37.50,1022488,29,21149,-66
2022-06-18 12:49:42,33.30,33.30,33.30,37.70,1017636,29,19983,-66
2022-06-18 12:50:20,33.30,33.30,33.30,38.40,1021688,28,19903,-66
2022-06-18 12:51:09,33.20,33.20,33.20,38.60,1026594,28,19945,-66
2022-06-18 12:51:51,33.30,33.30,33.30,39.20,1029439,28,20320,-66
2022-06-18 12:52:43,33.30,33.30,33.30,38.20,1018574,29,19985,-66
2022-06-18 12:53:29,33.20,33.20,33.20,37.80,1018765,29,20019,-66
2022-06-18 12:54:19,33.20,33.20,33.20,38.60,1021672,28,20043,-66
2022-06-18 12:54:50,33.10,33.10,33.10,39.00,1030733,28,19906,-66
2022-06-18 12:55:34,33.10,33.10,33.10,39.70,1026768,28,20027,-66
2022-06-18 12:56:07,33.10,33.10,33.10,39.50,1026359,28,19902,-67
2022-06-18 12:56:44,33.10,33.10,33.10,39.60,1026507,28,19954,-67
2022-06-18 12:57:34,33.10,33.10,33.10,39.00,1025573,28,20325,-66
2022-06-18 12:58:07,33.10,33.10,33.10,39.80,1022837,28,19902,-66
2022-06-18 12:58:46,33.20,33.20,33.20,39.70,1026129,28,19902,-66
2022-06-18 12:59:26,33.20,33.20,33.20,38.50,1022590,29,19917,-66
2022-06-18 13:00:09,33.20,33.20,33.20,38.80,1022411,29,19902,-66
2022-06-18 13:00:43,33.20,33.20,33.20,38.30,1018882,29,19903,-66
2022-06-18 13:01:14,33.20,33.20,33.20,38.70,1022612,29,19938,-66
2022-06-18 13:02:11,33.20,33.20,33.20,38.60,1022803,29,19914,-66
2022-06-18 13:02:54,33.20,33.20,33.20,39.00,1024554,28,19910,-65
2022-06-18 13:03:33,33.20,33.20,33.20,39.60,1030411,28,19906,-65
2022-06-18 13:04:16,33.20,33.20,33.20,40.20,1030940,28,19902,-65
2022-06-18 13:04:49,33.30,33.30,33.30,40.00,1030555,28,19909,-67
2022-06-18 13:05:43,33.30,33.30,33.30,39.50,1030847,28,19968,-66
2022-06-18 13:06:26,33.30,33.30,33.30,39.30,1022297,28,19914,-66
2022-06-18 13:07:04,33.40,33.40,33.40,40.30,1022870,28,19953,-65
2022-06-18 13:07:39,33.30,33.30,33.30,38.60,1026636,28,19933,-66
2022-06-18 13:08:10,33.30,33.30,33.30,39.20,1015520,29,19981,-66
2022-06-18 13:08:55,33.40,33.40,33.40,38.90,1017948,29,20252,-65
2022-06-18 13:09:33,33.40,33.40,33.40,38.70,1022422,28,19914,-65
2022-06-18 13:10:04,33.40,33.40,33.40,39.40,1023912,28,20337,-66
2022-06-18 13:10:43,33.40,33.40,33.40,39.00,1020718,29,19913,-67
2022-06-18 13:11:19,33.50,33.50,33.50,39.10,1022159,29,19909,-66
2022-06-18 13:12:11,33.40,33.40,33.40,39.40,1020380,29,19933,-66
2022-06-18 13:12:50,33.50,33.50,33.50,39.60,1015719,28,20401,-66
2022-06-18 13:13:29,33.40,33.40,33.40,39.70,1026477,28,19909,-66
2022-06-18 13:14:23,33.40,33.40,33.40,39.10,1030587,28,20384,-66
2022-06-18 13:15:12,33.30,33.30,33.30,39.00,1016820,29,19911,-67
2022-06-18 13:15:44,33.30,33.30,33.30,38.70,1018807,28,19910,-66
2022-06-18 13:16:37,33.30,33.30,33.30,39.20,1024911,28,19965,-66
2022-06-18 13:17:10,33.30,33.30,33.30,39.70,1017449,28,19927,-66
2022-06-18 13:17:45,33.30,33.30,33.30,40.30,1029601,28,19909,-66
2022-06-18 13:18:20,33.30,33.30,33.30,39.30,1026601,28,19906,-66
2022-06-18 13:18:55,33.30,33.30,33.30,39.30,1022279,29,19907,-67
2022-06-18 13:19:37,33.30,33.30,33.30,39.60,1014728,29,20375,-66
2022-06-18 13:20:07,33.30,33.30,33.30,39.90,1013525,29,19907,-66
2022-06-18 13:20:40,33.30,33.30,33.30,39.70,1016398,29,20400,-66
2022-06-18 13:21:11,33.30,33.30,33.30,39.50,1010615,29,19920,-66
2022-06-18 13:21:41,33.30,33.30,33.30,39.70,1011525,29,20284,-66
2022-06-18 13:22:12,33.30,33.30,33.30,39.20,1018708,29,19914,-66
2022-06-18 13:22:42,33.30,33.30,33.30,39.20,1015163,28,19915,-67
2022-06-18 13:23:32,33.30,33.30,33.30,39.20,1021740,28,19949,-66
2022-06-18 13:24:26,33.30,33.30,33.30,39.40,1018753,29,19945,-66
2022-06-18 13:25:15,33.40,33.40,33.40,39.80,1012078,29,20003,-66
2022-06-18 13:26:04,33.40,33.40,33.40,39.30,1018900,28,19904,-65
2022-06-18 13:26:59,33.40,33.40,33.40,38.60,1025027,28,19961,-67
2022-06-18 13:27:59,33.50,33.50,33.50,39.40,1026411,28,19961,-66
2022-06-18 13:28:30,33.50,33.50,33.50,40.60,1022489,28,19914,-65
2022-06-18 13:29:10,33.50,33.50,33.50,39.60,1022250,29,19910,-65
2022-06-18 13:29:50,33.50,33.50,33.50,39.60,1022396,29,19914,-66
2022-06-18 13:30:34,33.60,33.60,33.60,40.00,1009873,29,19938,-67
2022-06-18 13:31:09,33.60,33.60,33.60,39.10,1018518,29,20351,-67
2022-06-18 13:31:45,33.60,33.60,33.60,40.40,1014272,29,19949,-65
2022-06-18 13:32:34,33.70,33.70,33.70,40.00,1017838,29,19907,-65
2022-06-18 13:33:20,33.70,33.70,33.70,39.50,1023431,29,19913,-66
2022-06-18 13:33:56,33.70,33.70,33.70,39.10,1023910,29,19953,-66
2022-06-18 13:34:46,33.70,33.70,33.70,38.70,1024213,29,19913,-66
2022-06-18 13:35:21,33.80,33.80,33.80,38.70,1024276,29,20403,-66
2022-06-18 13:36:11,33.70,33.70,33.70,39.30,1028068,28,19913,-65
2022-06-18 13:36:52,33.60,33.60,33.60,37.80,1013651,29,19974,-66
2022-06-18 13:37:41,33.60,33.60,33.60,38.40,1020338,29,19993,-66
2022-06-18 13:38:30,33.60,33.60,33.60,38.90,1019987,29,19969,-66
2022-06-18 13:39:01,33.60,33.60,33.60,38.40,1017258,29,19914,-66
2022-06-18 13:39:40,33.60,33.60,33.60,39.10,1019965,29,20410,-66
2022-06-18 13:40:29,33.60,33.60,33.60,39.60,1023833,29,20103,-66
2022-06-18 13:41:06,33.50,33.50,33.50,39.50,1030605,28,20312,-66
2022-06-18 13:41:46,33.60,33.60,33.60,39.60,1032014,28,20500,-66
2022-06-18 13:42:22,33.60,33.60,33.60,40.10,1032086,28,19906,-66
2022-06-18 13:43:11,33.60,33.60,33.60,39.60,1028161,28,20425,-66
2022-06-18 13:44:01,33.60,33.60,33.60,39.70,1024072,29,20410,-66
2022-06-18 13:44:41,33.60,33.60,33.60,41.90,1024477,28,19906,-66
2022-06-18 13:45:21,33.60,33.60,33.60,40.90,1028130,28,19906,-66
2022-06-18 13:45:57,33.60,33.60,33.60,40.70,1028026,28,19906,-66
2022-06-18 13:46:33,33.60,33.60,33.60,40.00,1019967,29,19946,-66
2022-06-18 13:47:10,33.60,33.60,33.60,40.20,1019960,29,19914,-67
2022-06-18 13:47:49,33.60,33.60,33.60,41.10,1022375,29,19953,-66
2022-06-18 13:48:25,33.60,33.60,33.60,41.90,1029526,28,19908,-66
2022-06-18 13:49:06,33.60,33.60,33.60,40.90,1021409,29,19910,-65
2022-06-18 13:49:40,33.60,33.60,33.60,40.60,1024085,29,19909,-66
2022-06-18 13:50:20,33.60,33.60,33.60,40.50,1023923,28,20083,-66
2022-06-18 13:50:51,33.60,33.60,33.60,41.40,1030291,28,19992,-66
2022-06-18 13:51:29,33.60,33.60,33.60,40.20,1026310,28,19953,-66
2022-06-18 13:52:03,33.60,33.60,33.60,40.80,1027935,28,19902,-66
2022-06-18 13:52:40,33.60,33.60,33.60,41.00,1024027,29,20421,-66
2022-06-18 13:53:23,33.60,33.60,33.60,41.30,1026552,28,19910,-65
2022-06-18 13:54:02,33.60,33.60,33.60,41.20,1028128,28,19906,-65
2022-06-18 13:54:42,33.60,33.60,33.60,40.80,1023633,29,20434,-66
2022-06-18 13:55:17,33.60,33.60,33.60,40.10,1020158,29,19910,-66
2022-06-18 13:55:47,33.60,33.60,33.60,40.40,1016213,29,19903,-66
2022-06-18 13:56:20,33.60,33.60,33.60,40.90,1019923,29,19910,-67
2022-06-18 13:57:08,33.60,33.60,33.60,40.70,1020680,29,19903,-66
2022-06-18 13:57:40,33.60,33.60,33.60,40.60,1016117,29,19907,-66
2022-06-18 13:58:18,33.60,33.60,33.60,41.10,1016285,29,19903,-65
2022-06-18 13:58:50,33.60,33.60,33.60,40.70,1019642,29,19946,-66
2022-06-18 13:59:20,33.60,33.60,33.60,40.80,1025443,28,19902,-67
2022-06-18 13:59:58,33.60,33.60,33.60,40.40,1028075,28,19993,-66
2022-06-18 14:00:33,33.60,33.60,33.60,40.30,1025205,28,19910,-66
2022-06-18 14:01:11,33.60,33.60,33.60,40.40,1024133,29,19909,-66
2022-06-18 14:01:45,33.70,33.70,33.70,40.80,1016023,29,19945,-66
2022-06-18 14:02:22,33.60,33.60,33.60,39.90,1018387,29,19954,-66
2022-06-18 14:02:57,33.70,33.70,33.70,40.30,1018506,29,19998,-65
2022-06-18 14:03:27,33.70,33.70,33.70,40.80,1024053,28,19909,-66
2022-06-18 14:04:04,33.70,33.70,33.70,40.90,1028020,28,19913,-66
2022-06-18 14:04:36,33.70,33.70,33.70,40.90,1028004,28,19902,-66
2022-06-18 14:05:08,33.70,33.70,33.70,40.40,1028045,28,19997,-66
2022-06-18 14:05:46,33.70,33.70,33.70,40.70,1024084,29,19902,-66
2022-06-18 14:06:17,33.70,33.70,33.70,40.50,1024045,29,19946,-66
2022-06-18 14:06:50,33.60,33.60,33.60,40.80,1023739,29,19910,-66
2022-06-18 14:07:23,33.60,33.60,33.60,41.20,1025562,28,19898,-65
2022-06-18 14:07:55,33.60,33.60,33.60,41.30,1022846,29,19903,-65
2022-06-18 14:08:29,33.60,33.60,33.60,40.70,1020197,29,20286,-65
2022-06-18 14:09:04,33.70,33.70,33.70,40.70,1017514,29,20376,-66
2022-06-18 14:09:45,33.70,33.70,33.70,41.00,1018611,29,19963,-67
2022-06-18 14:10:24,33.70,33.70,33.70,41.00,1020025,29,19903,-66
2022-06-18 14:10:58,33.70,33.70,33.70,40.30,1023162,29,20010,-66
2022-06-18 14:11:33,33.70,33.70,33.70,40.50,1024006,29,19903,-67
2022-06-18 14:12:04,33.70,33.70,33.70,40.20,1026223,28,19946,-66
2022-06-18 14:12:35,33.60,33.60,33.60,40.50,1022893,29,19997,-66
2022-06-18 14:13:09,33.70,33.70,33.70,41.00,1023978,29,20346,-66
2022-06-18 14:13:49,33.70,33.70,33.70,40.90,1016064,29,19903,-66
2022-06-18 14:14:27,33.70,33.70,33.70,41.50,1019743,29,19910,-66
2022-06-18 14:15:18,33.70,33.70,33.70,40.70,1020080,29,20446,-65
2022-06-18 14:15:52,33.70,33.70,33.70,40.00,1028038,28,19982,-66
2022-06-18 14:16:25,33.70,33.70,33.70,41.00,1024118,29,20263,-65
2022-06-18 14:16:59,33.70,33.70,33.70,41.30,1027567,28,19938,-66
2022-06-18 14:17:37,33.70,33.70,33.70,41.20,1027968,28,19911,-66
2022-06-18 14:18:08,33.70,33.70,33.70,41.20,1025896,28,19909,-66
2022-06-18 14:18:39,33.70,33.70,33.70,41.40,1023916,29,19938,-66
2022-06-18 14:19:14,33.60,33.60,33.60,41.10,1015997,29,19903,-66
2022-06-18 14:19:57,33.60,33.60,33.60,41.40,1016995,29,19909,-66
2022-06-18 14:20:27,33.60,33.60,33.60,41.80,1018512,29,19903,-65
2022-06-18 14:20:58,33.60,33.60,33.60,41.50,1018319,29,20284,-66
2022-06-18 14:21:28,33.70,33.70,33.70,41.90,1017698,29,19939,-64
2022-06-18 14:22:19,33.70,33.70,33.70,42.00,1020154,29,19910,-66
2022-06-18 14:23:00,33.70,33.70,33.70,41.40,1026853,28,19902,-66
2022-06-18 14:23:36,33.70,33.70,33.70,41.80,1028170,28,19909,-66
2022-06-18 14:24:07,33.70,33.70,33.70,41.60,1024086,29,19906,-66
2022-06-18 14:24:48,33.70,33.70,33.70,41.50,1024019,29,19911,-65
2022-06-18 14:25:19,33.70,33.70,33.70,40.60,1022266,29,19906,-65
2022-06-18 14:25:58,33.70,33.70,33.70,40.90,1022119,29,20256,-66
2022-06-18 14:26:41,33.70,33.70,33.70,40.80,1023945,29,19903,-66
2022-06-18 14:27:21,33.70,33.70,33.70,40.30,1018836,29,19903,-66
2022-06-18 14:27:52,33.60,33.60,33.60,41.20,1015967,29,20311,-66
2022-06-18 14:28:26,33.60,33.60,33.60,40.70,1016033,29,19903,-66
2022-06-18 14:28:58,33.60,33.60,33.60,40.60,1018064,29,19903,-66
2022-06-18 14:29:36,33.60,33.60,33.60,40.70,1020824,29,19902,-66
2022-06-18 14:30:17,33.60,33.60,33.60,40.70,1020013,29,19910,-66
2022-06-18 14:30:49,33.60,33.60,33.60,41.20,1014863,29,19946,-65
2022-06-18 14:31:38,33.60,33.60,33.60,41.10,1016089,29,19907,-66
2022-06-18 14:32:12,33.60,33.60,33.60,40.20,1023964,29,19990,-65
2022-06-18 14:33:01,33.60,33.60,33.60,40.60,1030213,28,19906,-66
2022-06-18 14:33:43,33.70,33.70,33.70,40.10,1027862,28,19960,-66
2022-06-18 14:34:26,33.70,33.70,33.70,39.90,1023990,29,19917,-65
2022-06-18 14:35:16,33.70,33.70,33.70,40.00,1027934,28,19953,-66
2022-06-18 14:35:50,33.70,33.70,33.70,40.20,1021708,28,19914,-65
2022-06-18 14:36:24,33.70,33.70,33.70,40.80,1019805,29,19962,-65
2022-06-18 14:36:56,33.70,33.70,33.70,40.50,1017957,29,19913,-66
2022-06-18 14:37:28,33.70,33.70,33.70,40.80,1012197,29,19907,-66
2022-06-18 14:38:00,33.70,33.70,33.70,40.60,1019899,29,19914,-66
2022-06-18 14:38:34,33.70,33.70,33.70,41.20,1016177,29,19910,-66
2022-06-18 14:39:12,33.70,33.70,33.70,41.30,1024057,29,19906,-66
2022-06-18 14:39:46,33.70,33.70,33.70,41.10,1024201,29,19910,-66
2022-06-18 14:40:19,33.70,33.70,33.70,41.00,1021906,29,19906,-65
2022-06-18 14:41:09,33.70,33.70,33.70,41.30,1025843,28,20390,-66
2022-06-18 14:41:40,33.70,33.70,33.70,41.00,1023920,29,19906,-66
2022-06-18 14:42:19,33.60,33.60,33.60,39.90,1022868,29,19906,-66
2022-06-18 14:42:52,33.60,33.60,33.60,40.30,1024023,29,20290,-66
2022-06-18 14:43:23,33.60,33.60,33.60,40.70,1027847,28,19913,-65
2022-06-18 14:43:56,33.60,33.60,33.60,40.60,1029511,28,19996,-65
2022-06-18 14:44:26,33.60,33.60,33.60,40.40,1027128,28,19906,-65
2022-06-18 14:45:09,33.60,33.60,33.60,39.70,1027995,28,19906,-66
2022-06-18 14:45:40,33.60,33.60,33.60,39.70,1027918,28,20369,-66
2022-06-18 14:46:31,33.60,33.60,33.60,40.70,1026466,28,19907,-65
2022-06-18 14:47:02,33.60,33.60,33.60,40.10,1028632,28,19957,-65
2022-06-18 14:47:48,33.60,33.60,33.60,40.50,1028818,28,19906,-65
2022-06-18 14:48:23,33.60,33.60,33.60,40.60,1032640,28,19996,-66
2022-06-18 14:48:59,33.60,33.60,33.60,40.90,1028665,28,20361,-65
2022-06-18 14:49:41,33.60,33.60,33.60,41.20,1024714,29,20393,-66
2022-06-18 14:50:30,33.60,33.60,33.60,40.70,1020769,29,19907,-66
2022-06-18 14:51:12,33.50,33.50,33.50,40.80,1023910,28,19996,-66
2022-06-18 14:51:52,33.60,33.60,33.60,41.40,1024629,29,20337,-66
2022-06-18 14:52:29,33.60,33.60,33.60,41.20,1024648,29,19913,-66
2022-06-18 14:53:08,33.50,33.50,33.50,41.20,1024254,29,19958,-65
2022-06-18 14:53:57,33.50,33.50,33.50,40.80,1024040,29,20441,-66
2022-06-18 14:54:34,33.60,33.60,33.60,40.90,1024709,29,20390,-66
2022-06-18 14:55:31,33.60,33.60,33.60,40.50,1024700,29,19906,-65
2022-06-18 14:56:13,33.60,33.60,33.60,40.30,1012621,29,20504,-66
2022-06-18 14:57:02,33.60,33.60,33.60,40.00,1017959,29,19938,-66
2022-06-18 14:57:48,33.60,33.60,33.60,40.70,1024732,29,19909,-66
2022-06-18 14:58:21,33.50,33.50,33.50,39.90,1028958,28,19906,-66
2022-06-18 14:58:55,33.60,33.60,33.60,39.80,1028519,28,20001,-65
2022-06-18 14:59:28,33.50,33.50,33.50,39.50,1028700,28,20482,-66
2022-06-18 15:00:13,33.60,33.60,33.60,40.50,1028731,28,19953,-67
2022-06-18 15:00:44,33.60,33.60,33.60,40.60,1027414,28,19906,-65
2022-06-18 15:01:20,33.60,33.60,33.60,40.60,1028654,28,19906,-66
2022-06-18 15:01:54,33.60,33.60,33.60,39.90,1028621,28,19906,-65
2022-06-18 15:02:26,33.60,33.60,33.60,40.30,1022028,29,19907,-66
2022-06-18 15:02:58,33.60,33.60,33.60,40.50,1016196,29,19911,-66
2022-06-18 15:03:32,33.60,33.60,33.60,40.20,1016237,29,19909,-66
2022-06-18 15:04:09,33.60,33.60,33.60,38.60,1016791,29,19907,-66
2022-06-18 15:04:44,33.60,33.60,33.60,38.20,1019575,29,19907,-66
2022-06-18 15:05:16,33.60,33.60,33.60,39.20,1026627,28,20370,-65
2022-06-18 15:05:53,33.60,33.60,33.60,39.50,1026415,28,19906,-66
2022-06-18 15:06:23,33.60,33.60,33.60,39.60,1020640,29,19993,-66
2022-06-18 15:06:54,33.60,33.60,33.60,39.50,1016475,29,19907,-67
2022-06-18 15:07:32,33.60,33.60,33.60,39.40,1017649,29,19913,-66
2022-06-18 15:08:09,33.60,33.60,33.60,39.90,1021551,29,20414,-65
2022-06-18 15:08:40,33.60,33.60,33.60,39.70,1026559,28,19954,-66
2022-06-18 15:09:12,33.60,33.60,33.60,40.10,1032488,28,19902,-66
2022-06-18 15:09:49,33.60,33.60,33.60,40.10,1032623,28,20258,-66
2022-06-18 15:10:23,33.60,33.60,33.60,39.80,1028617,28,19910,-66
2022-06-18 15:10:54,33.60,33.60,33.60,39.60,1023171,29,19909,-66
2022-06-18 15:11:26,33.60,33.60,33.60,39.60,1024566,28,19911,-66
2022-06-18 15:11:57,33.70,33.70,33.70,39.00,1021318,29,20271,-66
2022-06-18 15:12:28,33.60,33.60,33.60,38.20,1021151,29,19987,-66
2022-06-18 15:12:59,33.60,33.60,33.60,38.90,1024600,29,19935,-65
2022-06-18 15:13:34,33.60,33.60,33.60,38.30,1024886,28,19902,-66
2022-06-18 15:14:05,33.60,33.60,33.60,38.40,1028643,28,19902,-66
2022-06-18 15:14:39,33.60,33.60,33.60,39.40,1028444,28,19910,-66
2022-06-18 15:15:45,33.60,33.60,33.60,39.50,1027262,28,20005,-66
2022-06-18 15:16:23,33.60,33.60,33.60,39.60,1021824,29,20414,-65
2022-06-18 15:17:13,33.60,33.60,33.60,39.60,1026141,28,19903,-65
2022-06-18 15:18:03,33.60,33.60,33.60,39.70,1024593,29,19902,-65
2022-06-18 15:18:35,33.60,33.60,33.60,39.30,1022472,29,19899,-66
2022-06-18 15:19:25,33.60,33.60,33.60,39.40,1025848,28,20264,-66
2022-06-18 15:20:15,33.60,33.60,33.60,39.90,1024525,29,19906,-66
2022-06-18 15:20:53,33.60,33.60,33.60,38.80,1025771,28,19907,-66
2022-06-18 15:21:27,33.60,33.60,33.60,38.60,1026608,28,19902,-66
2022-06-18 15:21:58,33.60,33.60,33.60,38.60,1024456,29,19907,-66
2022-06-18 15:22:50,33.60,33.60,33.60,38.80,1020506,29,19945,-66
2022-06-18 15:23:44,33.60,33.60,33.60,38.50,1013176,29,20411,-66
2022-06-18 15:24:20,33.50,33.50,33.50,38.00,1020809,29,20231,-65
2022-06-18 15:25:09,33.50,33.50,33.50,37.90,1024541,29,19902,-66
2022-06-18 15:25:40,33.40,33.40,33.40,38.10,1024583,29,19916,-66
2022-06-18 15:26:13,33.40,33.40,33.40,38.00,1020605,29,20379,-66
2022-06-18 15:26:44,33.40,33.40,33.40,38.60,1023124,29,19997,-66
2022-06-18 15:27:23,33.40,33.40,33.40,38.80,1020678,29,20383,-65
2022-06-18 15:27:57,33.40,33.40,33.40,38.70,1008745,29,19911,-65
2022-06-18 15:28:30,33.50,33.50,33.50,39.20,1010655,29,19903,-66
2022-06-18 15:29:07,33.40,33.40,33.40,39.00,1010846,29,20400,-66
2022-06-18 15:29:42,33.40,33.40,33.40,38.40,1022292,29,20366,-66
2022-06-18 15:30:29,33.40,33.40,33.40,38.60,1016439,29,19919,-66
2022-06-18 15:31:11,33.40,33.40,33.40,39.20,1016492,29,20371,-66
2022-06-18 15:31:42,33.50,33.50,33.50,39.20,1020606,29,20000,-66
2022-06-18 15:32:24,33.50,33.50,33.50,39.70,1016535,29,19914,-66
2022-06-18 15:32:56,33.50,33.50,33.50,39.30,1011678,29,19955,-66
2022-06-18 15:33:26,33.60,33.60,33.60,38.70,1014514,29,19915,-66
2022-06-18 15:33:57,33.50,33.50,33.50,38.70,1020354,29,20330,-66
2022-06-18 15:34:28,33.60,33.60,33.60,39.20,1021107,28,19907,-66
2022-06-18 15:35:15,33.60,33.60,33.60,39.00,1024165,29,19918,-66
2022-06-18 15:35:46,33.60,33.60,33.60,38.50,1016707,29,20342,-67
2022-06-18 15:36:27,33.60,33.60,33.60,38.60,1018976,29,19907,-66
2022-06-18 15:37:02,33.60,33.60,33.60,39.20,1024116,29,20370,-66
2022-06-18 15:37:41,33.60,33.60,33.60,39.20,1024515,29,19954,-66
2022-06-18 15:38:20,33.60,33.60,33.60,39.50,1023591,29,19913,-66
2022-06-18 15:39:00,33.60,33.60,33.60,39.20,1024653,29,20185,-66
2022-06-18 15:39:31,33.60,33.60,33.60,40.20,1024496,29,19913,-66
2022-06-18 15:40:03,33.60,33.60,33.60,40.20,1029557,28,20280,-66
2022-06-18 15:40:34,33.60,33.60,33.60,40.30,1028301,28,20374,-66
2022-06-18 15:41:05,33.60,33.60,33.60,40.00,1020561,29,20298,-66
2022-06-18 15:41:37,33.50,33.50,33.50,40.30,1016514,29,19984,-66
2022-06-18 15:42:11,33.50,33.50,33.50,39.90,1020533,29,20264,-66
2022-06-18 15:42:43,33.50,33.50,33.50,40.00,1020422,29,19942,-66
2022-06-18 15:43:13,33.50,33.50,33.50,39.80,1016591,29,19993,-66
2022-06-18 15:43:44,33.50,33.50,33.50,40.70,1012902,29,20347,-66
2022-06-18 15:44:27,33.50,33.50,33.50,39.70,1017068,29,19907,-66
2022-06-18 15:44:58,33.50,33.50,33.50,40.40,1022354,29,19938,-66
2022-06-18 15:45:31,33.50,33.50,33.50,40.20,1022345,29,20374,-67
2022-06-18 15:46:05,33.50,33.50,33.50,40.50,1016552,29,19974,-67
2022-06-18 15:46:36,33.50,33.50,33.50,40.20,1013398,29,19949,-67
2022-06-18 15:47:07,33.50,33.50,33.50,40.30,1013456,29,19929,-67
2022-06-18 15:47:37,33.50,33.50,33.50,40.70,1010204,29,19907,-67
2022-06-18 15:48:08,33.50,33.50,33.50,40.50,1016677,29,20005,-67
2022-06-18 15:48:41,33.50,33.50,33.50,40.50,1016778,29,19977,-67
2022-06-18 15:49:37,33.50,33.50,33.50,40.60,1020808,29,19907,-67
2022-06-18 15:50:10,33.50,33.50,33.50,40.20,1021747,29,19907,-67
2022-06-18 15:50:41,33.50,33.50,33.50,40.50,1020648,29,19965,-67
2022-06-18 15:51:26,33.50,33.50,33.50,40.60,1020518,29,19994,-67
2022-06-18 15:51:56,33.60,33.60,33.60,39.10,1020442,29,19953,-67
2022-06-18 15:52:34,33.60,33.60,33.60,38.70,1024527,29,19937,-67
2022-06-18 15:53:04,33.50,33.50,33.50,38.90,1024555,28,20390,-67
2022-06-18 15:53:36,33.60,33.60,33.60,39.40,1028484,28,19902,-67
2022-06-18 15:54:30,33.50,33.50,33.50,39.20,1019997,29,19913,-67
2022-06-18 15:55:21,33.50,33.50,33.50,39.10,1020960,29,20387,-67
2022-06-18 15:55:52,33.50,33.50,33.50,39.70,1020111,28,19907,-67
2022-06-18 15:56:25,33.40,33.40,33.40,39.60,1032469,28,19902,-67
2022-06-18 15:57:06,33.40,33.40,33.40,40.20,1027940,28,19977,-67
2022-06-18 15:57:36,33.40,33.40,33.40,40.80,1026717,28,19909,-67
2022-06-18 15:58:07,33.40,33.40,33.40,40.70,1024476,29,20383,-66
2022-06-18 15:58:38,33.40,33.40,33.40,40.60,1025926,28,19911,-66
2022-06-18 15:59:09,33.40,33.40,33.40,40.80,1024342,29,19907,-67
2022-06-18 15:59:39,33.40,33.40,33.40,40.90,1028388,28,19906,-67
2022-06-18 16:00:19,33.40,33.40,33.40,41.20,1028477,28,19906,-67
2022-06-18 16:00:49,33.40,33.40,33.40,41.10,1027001,28,19906,-66
2022-06-18 16:01:20,33.50,33.50,33.50,41.00,1024448,29,19938,-66
2022-06-18 16:01:50,33.50,33.50,33.50,41.20,1024315,29,19906,-67
2022-06-18 16:02:21,33.50,33.50,33.50,41.10,1020506,29,19969,-67
2022-06-18 16:02:53,33.40,33.40,33.40,41.40,1016671,29,19934,-67
2022-06-18 16:03:24,33.50,33.50,33.50,41.40,1012798,29,19914,-67
2022-06-18 16:03:55,33.50,33.50,33.50,40.80,1016576,29,19942,-67
2022-06-18 16:04:25,33.50,33.50,33.50,40.80,1016513,29,20405,-67
2022-06-18 16:04:57,33.50,33.50,33.50,41.00,1020511,29,19989,-67
2022-06-18 16:05:28,33.50,33.50,33.50,41.00,1020507,29,20005,-67
2022-06-18 16:06:00,33.40,33.40,33.40,40.00,1020816,29,19940,-67
2022-06-18 16:06:32,33.40,33.40,33.40,40.00,1020282,29,20375,-67
2022-06-18 16:07:04,33.30,33.30,33.30,40.20,1017500,29,20363,-67
2022-06-18 16:07:43,33.30,33.30,33.30,40.60,1024383,28,19950,-67
2022-06-18 16:08:30,33.30,33.30,33.30,41.00,1017925,29,20318,-67
2022-06-18 16:09:01,33.20,33.20,33.20,41.50,1020145,29,19903,-67
2022-06-18 16:09:50,33.20,33.20,33.20,41.30,1016409,29,20280,-67
2022-06-18 16:10:29,33.20,33.20,33.20,41.80,1024432,29,20421,-67
2022-06-18 16:11:19,33.20,33.20,33.20,42.10,1031158,28,20473,-67
2022-06-18 16:12:08,33.20,33.20,33.20,41.80,1030154,28,20310,-67
2022-06-18 16:12:38,33.20,33.20,33.20,41.80,1029191,28,20394,-67
2022-06-18 16:13:13,33.20,33.20,33.20,41.80,1028373,28,19902,-67
2022-06-18 16:13:44,33.20,33.20,33.20,42.00,1020315,29,19909,-67
2022-06-18 16:14:14,33.20,33.20,33.20,42.00,1016513,29,20356,-67
2022-06-18 16:14:45,33.20,33.20,33.20,42.10,1017260,29,20326,-67
2022-06-18 16:15:30,33.20,33.20,33.20,42.50,1016527,29,19903,-67
2022-06-18 16:16:01,33.20,33.20,33.20,41.90,1017981,29,19926,-67
2022-06-18 16:16:32,33.20,33.20,33.20,41.70,1016315,29,20556,-67
2022-06-18 16:17:04,33.30,33.30,33.30,41.80,1020317,29,20363,-67
2022-06-18 16:17:34,33.30,33.30,33.30,41.90,1016672,29,20318,-67
2022-06-18 16:18:05,33.30,33.30,33.30,42.10,1016689,29,19997,-67
2022-06-18 16:18:38,33.30,33.30,33.30,41.90,1020363,29,19902,-67
2022-06-18 16:19:08,33.30,33.30,33.30,41.90,1016441,29,19998,-67
2022-06-18 16:19:57,33.20,33.20,33.20,41.40,1016874,29,19903,-67
2022-06-18 16:20:28,33.20,33.20,33.20,41.70,1016446,29,19918,-67
2022-06-18 16:21:00,33.20,33.20,33.20,42.00,1017702,29,19946,-67
2022-06-18 16:21:31,33.20,33.20,33.20,42.20,1020282,29,20351,-66
2022-06-18 16:22:04,33.20,33.20,33.20,42.20,1019713,29,19902,-66
2022-06-18 16:22:35,33.20,33.20,33.20,42.30,1016807,29,19934,-67
2022-06-18 16:23:08,33.20,33.20,33.20,41.40,1016491,29,20284,-67
2022-06-18 16:23:39,33.20,33.20,33.20,41.10,1016522,29,19951,-67
2022-06-18 16:24:26,33.20,33.20,33.20,41.30,1024737,28,20430,-66
2022-06-18 16:25:04,33.20,33.20,33.20,42.00,1030873,28,20052,-67
2022-06-18 16:25:44,33.20,33.20,33.20,41.60,1028999,28,19902,-66
2022-06-18 16:26:14,33.30,33.30,33.30,41.90,1020245,29,20002,-66
2022-06-18 16:26:49,33.20,33.20,33.20,41.70,1022440,29,19903,-66
2022-06-18 16:27:31,33.20,33.20,33.20,42.00,1028330,28,20413,-67
2022-06-18 16:28:03,33.20,33.20,33.20,42.30,1026436,28,20305,-66
2022-06-18 16:28:34,33.20,33.20,33.20,42.50,1020231,29,20298,-67
2022-06-18 16:29:05,33.20,33.20,33.20,43.00,1014415,29,19907,-67
2022-06-18 16:29:37,33.20,33.20,33.20,42.90,1012945,29,19911,-67
2022-06-18 16:30:07,33.20,33.20,33.20,43.20,1016571,29,19911,-67
2022-06-18 16:30:38,33.20,33.20,33.20,42.10,1016734,29,19931,-67
2022-06-18 16:31:09,33.20,33.20,33.20,42.30,1027827,28,19909,-67
2022-06-18 16:31:40,33.10,33.10,33.10,42.30,1027535,28,19994,-67
2022-06-18 16:32:29,33.10,33.10,33.10,42.30,1024539,28,20381,-67
2022-06-18 16:33:13,33.00,33.00,33.00,42.20,1028456,28,20549,-67
2022-06-18 16:33:51,33.00,33.00,33.00,42.90,1028530,28,19913,-66
2022-06-18 16:34:23,33.00,33.00,33.00,42.10,1032609,28,19909,-67
2022-06-18 16:34:56,33.10,33.10,33.10,42.50,1028209,28,19935,-66
2022-06-18 16:35:27,33.10,33.10,33.10,42.80,1024359,29,19909,-66
2022-06-18 16:36:00,33.10,33.10,33.10,42.90,1024450,29,19902,-66
2022-06-18 16:36:31,33.10,33.10,33.10,42.90,1020451,29,19903,-66
2022-06-18 16:37:15,33.10,33.10,33.10,42.90,1016790,29,20368,-67
2022-06-18 16:37:48,33.10,33.10,33.10,43.00,1016541,29,20387,-67
2022-06-18 16:38:32,33.10,33.10,33.10,42.70,1018624,29,19910,-66
2022-06-18 16:39:09,33.10,33.10,33.10,42.60,1028010,28,19906,-66
2022-06-18 16:39:43,33.10,33.10,33.10,42.80,1027471,28,19993,-66
2022-06-18 16:40:21,33.00,33.00,33.00,42.40,1024292,29,19909,-66
2022-06-18 16:41:07,32.90,32.90,32.90,42.70,1024234,29,19909,-67
2022-06-18 16:41:39,32.90,32.90,32.90,43.00,1028395,28,19902,-66
2022-06-18 16:42:28,32.90,32.90,32.90,43.20,1031721,28,19902,-66
2022-06-18 16:43:00,32.90,32.90,32.90,42.90,1028156,28,19956,-66
2022-06-18 16:43:31,32.90,32.90,32.90,43.00,1028280,28,19906,-66
2022-06-18 16:44:07,32.90,32.90,32.90,43.20,1024211,29,19902,-66
2022-06-18 16:44:38,32.90,32.90,32.90,43.30,1024340,29,19909,-67
2022-06-18 16:45:36,32.90,32.90,32.90,43.60,1023992,29,19902,-67
2022-06-18 16:46:25,32.90,32.90,32.90,43.60,1025153,28,20305,-67
2022-06-18 16:46:55,32.90,32.90,32.90,43.50,1029800,28,19902,-66
2022-06-18 16:47:26,32.90,32.90,32.90,43.50,1024153,29,19997,-66
2022-06-18 16:47:59,32.90,32.90,32.90,43.60,1024242,29,19985,-66
2022-06-18 16:48:29,32.90,32.90,32.90,44.10,1024285,29,19921,-66
2022-06-18 16:49:00,32.90,32.90,32.90,44.30,1024904,28,19958,-66
2022-06-18 16:49:31,32.90,32.90,32.90,44.20,1028157,28,20340,-67
2022-06-18 16:50:02,32.90,32.90,32.90,44.20,1024297,29,19906,-67
2022-06-18 16:50:32,32.90,32.90,32.90,44.10,1024236,29,19906,-66
2022-06-18 16:51:03,32.90,32.90,32.90,44.30,1024293,29,19907,-67
2022-06-18 16:51:40,33.00,33.00,33.00,44.10,1024270,28,19906,-67
2022-06-18 16:52:16,33.00,33.00,33.00,44.20,1024292,29,19903,-67
2022-06-18 16:52:46,33.00,33.00,33.00,44.30,1018570,29,19906,-67
2022-06-18 16:53:21,33.00,33.00,33.00,44.40,1022042,29,19907,-67
2022-06-18 16:53:52,33.00,33.00,33.00,44.40,1017981,29,19907,-67
2022-06-18 16:54:33,33.00,33.00,33.00,44.40,1020862,29,19907,-67
2022-06-18 16:55:04,33.00,33.00,33.00,44.50,1022147,29,20411,-66
2022-06-18 16:55:37,32.90,32.90,32.90,44.50,1023411,28,19925,-66
2022-06-18 16:56:09,33.00,33.00,33.00,44.50,1028164,28,19964,-67
2022-06-18 16:56:40,32.90,32.90,32.90,44.30,1027997,28,20275,-66
2022-06-18 16:57:20,33.00,33.00,33.00,44.40,1024233,29,19993,-67
2022-06-18 16:57:50,32.90,32.90,32.90,44.40,1023828,29,20624,-67
2022-06-18 16:58:21,33.00,33.00,33.00,44.30,1028235,28,20001,-66
2022-06-18 16:58:51,33.00,33.00,33.00,44.30,1025513,28,19913,-67
2022-06-18 16:59:24,32.90,32.90,32.90,44.10,1020004,29,19913,-66
2022-06-18 16:59:55,32.90,32.90,32.90,44.70,1020050,29,19907,-66
2022-06-18 17:00:26,32.90,32.90,32.90,44.10,1020298,29,20330,-66
2022-06-18 17:00:57,32.90,32.90,32.90,44.10,1020744,29,19929,-67
2022-06-18 17:01:27,32.90,32.90,32.90,44.20,1024233,29,20122,-67
2022-06-18 17:01:58,32.90,32.90,32.90,44.20,1024073,29,20337,-67
2022-06-18 17:02:30,32.90,32.90,32.90,44.10,1016323,29,20413,-67
2022-06-18 17:03:00,32.90,32.90,32.90,44.20,1016469,29,19950,-67
2022-06-18 17:03:31,32.90,32.90,32.90,44.30,1020237,29,20294,-67
2022-06-18 17:04:01,32.90,32.90,32.90,44.40,1020218,29,20290,-67
2022-06-18 17:04:32,32.90,32.90,32.90,44.40,1024265,29,19994,-66
2022-06-18 17:05:03,32.90,32.90,32.90,44.50,1027426,28,19906,-66
2022-06-18 17:05:37,32.90,32.90,32.90,44.50,1028344,28,19906,-66
2022-06-18 17:06:09,32.90,32.90,32.90,44.60,1032178,28,20026,-67
2022-06-18 17:06:40,32.90,32.90,32.90,44.70,1031005,28,19905,-66
2022-06-18 17:07:10,32.90,32.90,32.90,44.50,1028104,28,19906,-66
2022-06-18 17:07:41,32.90,32.90,32.90,44.40,1027975,28,19958,-66
2022-06-18 17:08:12,32.90,32.90,32.90,44.20,1027910,28,19917,-67
2022-06-18 17:08:44,32.90,32.90,32.90,44.40,1019679,29,19938,-66
2022-06-18 17:09:15,32.90,32.90,32.90,44.80,1016258,29,20006,-66
2022-06-18 17:09:46,32.90,32.90,32.90,45.00,1016839,29,19971,-68
2022-06-18 17:10:26,32.80,32.80,32.80,44.90,1021130,28,20337,-68
2022-06-18 17:10:56,32.80,32.80,32.80,45.20,1025487,28,20001,-68
2022-06-18 17:11:30,32.80,32.80,32.80,44.80,1026761,28,20389,-66
2022-06-18 17:12:00,32.80,32.80,32.80,44.50,1026364,28,19906,-66
2022-06-18 17:12:31,32.80,32.80,32.80,44.70,1020428,29,19993,-66
2022-06-18 17:13:02,32.80,32.80,32.80,44.90,1020730,29,19913,-66
2022-06-18 17:13:33,32.80,32.80,32.80,45.00,1020204,29,19913,-66
2022-06-18 17:14:03,32.80,32.80,32.80,44.90,1016516,29,19907,-66
2022-06-18 17:14:35,32.80,32.80,32.80,44.90,1020246,29,20011,-66
2022-06-18 17:15:06,32.90,32.90,32.90,44.80,1024613,28,19914,-66
2022-06-18 17:15:37,32.90,32.90,32.90,44.80,1024432,28,20001,-67
2022-06-18 17:16:07,32.90,32.90,32.90,44.60,1028257,28,19929,-66
2022-06-18 17:16:38,32.80,32.80,32.80,44.40,1027845,28,20535,-67
2022-06-18 17:17:08,32.80,32.80,32.80,44.60,1028160,28,20334,-66
2022-06-18 17:17:42,32.80,32.80,32.80,44.50,1028276,28,19910,-66
2022-06-18 17:18:13,32.70,32.70,32.70,44.10,1027735,28,19953,-66
2022-06-18 17:18:43,32.70,32.70,32.70,43.80,1024131,29,19962,-67
2022-06-18 17:19:16,32.70,32.70,32.70,44.00,1027706,28,19910,-67
2022-06-18 17:19:47,32.70,32.70,32.70,44.10,1025058,28,20352,-66
2022-06-18 17:20:20,32.70,32.70,32.70,44.20,1028163,28,19934,-66
2022-06-18 17:20:51,32.70,32.70,32.70,44.10,1023362,29,19906,-66
2022-06-18 17:21:21,32.60,32.60,32.60,44.40,1024524,28,19906,-66
2022-06-18 17:21:52,32.60,32.60,32.60,44.60,1024161,29,20545,-66
2022-06-18 17:22:22,32.60,32.60,32.60,44.70,1024406,28,19957,-66
2022-06-18 17:22:53,32.60,32.60,32.60,44.90,1024024,29,20362,-66
2022-06-18 17:23:24,32.60,32.60,32.60,45.00,1020324,29,20272,-66
2022-06-18 17:24:13,32.60,32.60,32.60,44.70,1020131,29,19907,-66
2022-06-18 17:25:03,32.60,32.60,32.60,44.50,1019607,29,19915,-66
2022-06-18 17:25:52,32.60,32.60,32.60,44.40,1028795,28,19906,-67
2022-06-18 17:26:41,32.60,32.60,32.60,44.40,1032136,28,19963,-66
2022-06-18 17:27:32,32.60,32.60,32.60,44.30,1028720,28,20290,-66
2022-06-18 17:28:21,32.60,32.60,32.60,44.30,1028067,28,19913,-66
2022-06-18 17:29:10,32.60,32.60,32.60,44.60,1027633,28,20341,-67
2022-06-18 17:29:59,32.60,32.60,32.60,44.50,1024402,29,19981,-66
2022-06-18 17:30:48,32.60,32.60,32.60,44.70,1027432,28,20268,-67
2022-06-18 17:31:22,32.50,32.50,32.50,44.70,1027411,28,19906,-66
2022-06-18 17:31:52,32.50,32.50,32.50,44.90,1024040,29,19907,-67
2022-06-18 17:32:23,32.40,32.40,32.40,44.90,1024140,29,20330,-67
2022-06-18 17:32:53,32.40,32.40,32.40,45.00,1026964,28,20388,-67
2022-06-18 17:33:24,32.40,32.40,32.40,45.00,1028189,28,20390,-67
2022-06-18 17:33:55,32.40,32.40,32.40,45.00,1032367,28,19906,-66
2022-06-18 17:34:25,32.40,32.40,32.40,45.00,1028066,28,19942,-67
2022-06-18 17:34:56,32.40,32.40,32.40,44.80,1020069,29,19922,-67
2022-06-18 17:35:26,32.40,32.40,32.40,45.00,1020133,29,20010,-66
2022-06-18 17:35:59,32.40,32.40,32.40,45.00,1020255,29,20005,-66
2022-06-18 17:36:31,32.40,32.40,32.40,45.10,1020477,28,19907,-66
2022-06-18 17:37:02,32.30,32.30,32.30,45.20,1023994,29,19906,-66
2022-06-18 17:37:32,32.40,32.40,32.40,45.30,1024079,29,19942,-67
2022-06-18 17:38:03,32.40,32.40,32.40,45.30,1020634,29,19913,-66
2022-06-18 17:38:34,32.40,32.40,32.40,45.20,1020110,29,19914,-66
2022-06-18 17:39:09,32.40,32.40,32.40,45.10,1024102,29,19915,-66
2022-06-18 17:39:39,32.40,32.40,32.40,45.30,1024788,28,19991,-67
2022-06-18 17:40:10,32.40,32.40,32.40,45.30,1020640,29,20012,-67
2022-06-18 17:40:41,32.40,32.40,32.40,45.20,1024109,29,19914,-67
2022-06-18 17:41:11,32.40,32.40,32.40,45.30,1024097,29,20009,-66
2022-06-18 17:41:42,32.40,32.40,32.40,45.30,1020381,28,20331,-66
2022-06-18 17:42:12,32.40,32.40,32.40,45.40,1024074,29,19902,-67
2022-06-18 17:42:43,32.40,32.40,32.40,45.30,1024099,29,19958,-67
2022-06-18 17:43:14,32.40,32.40,32.40,45.40,1024170,28,20273,-67
2022-06-18 17:43:45,32.40,32.40,32.40,45.60,1028101,28,19906,-67
2022-06-18 17:44:15,32.40,32.40,32.40,46.20,1028098,28,19996,-66
2022-06-18 17:44:46,32.40,32.40,32.40,45.60,1029017,28,19913,-65
2022-06-18 17:45:17,32.40,32.40,32.40,45.60,1024103,29,19945,-66
2022-06-18 17:45:47,32.40,32.40,32.40,45.60,1020142,29,19907,-66
2022-06-18 17:46:18,32.50,32.50,32.50,45.40,1024075,29,19907,-66
2022-06-18 17:46:49,32.40,32.40,32.40,44.70,1023814,29,19907,-66
2022-06-18 17:47:19,32.40,32.40,32.40,44.60,1028151,28,19937,-66
2022-06-18 17:47:50,32.40,32.40,32.40,44.90,1031861,28,19932,-65
2022-06-18 17:48:21,32.30,32.30,32.30,44.10,1032010,28,20297,-65
2022-06-18 17:48:51,32.30,32.30,32.30,44.60,1024093,28,19903,-65
2022-06-18 17:49:22,32.30,32.30,32.30,44.80,1020242,29,19989,-65
2022-06-18 17:49:52,32.30,32.30,32.30,45.00,1020077,29,19903,-65
2022-06-18 17:50:23,32.30,32.30,32.30,45.00,1016045,29,20005,-65
2022-06-18 17:50:54,32.30,32.30,32.30,45.10,1012577,29,19911,-65
2022-06-18 17:51:25,32.30,32.30,32.30,45.20,1020112,29,19910,-65
2022-06-18 17:51:57,32.30,32.30,32.30,45.20,1020174,29,19954,-65
2022-06-18 17:52:27,32.30,32.30,32.30,45.20,1024403,28,19946,-65
2022-06-18 17:52:58,32.40,32.40,32.40,45.30,1026677,28,19960,-67
2022-06-18 17:53:28,32.40,32.40,32.40,45.40,1019681,29,19926,-67
2022-06-18 17:53:59,32.30,32.30,32.30,45.40,1016143,29,20435,-67
2022-06-18 17:54:30,32.30,32.30,32.30,45.60,1016296,29,19907,-67
2022-06-18 17:55:00,32.30,32.30,32.30,45.70,1020430,28,19903,-65
2022-06-18 17:55:31,32.40,32.40,32.40,45.80,1028212,28,20349,-64
2022-06-18 17:56:02,32.40,32.40,32.40,45.90,1031991,28,19996,-65
2022-06-18 17:56:34,32.40,32.40,32.40,45.80,1032199,28,19906,-65
2022-06-18 17:57:04,32.40,32.40,32.40,45.80,1027919,28,19925,-65
2022-06-18 17:57:35,32.40,32.40,32.40,45.70,1028054,28,19953,-65
2022-06-18 17:58:06,32.40,32.40,32.40,45.70,1028020,28,19902,-66
2022-06-18 17:58:37,32.40,32.40,32.40,45.80,1024175,28,20359,-66
2022-06-18 17:59:12,32.40,32.40,32.40,45.80,1028094,28,19968,-65
2022-06-18 17:59:43,32.40,32.40,32.40,45.60,1023993,29,19902,-65
2022-06-18 18:00:13,32.40,32.40,32.40,45.70,1024818,28,19903,-65
2022-06-18 18:00:45,32.40,32.40,32.40,45.70,1023930,29,19985,-66
2022-06-18 18:01:23,32.40,32.40,32.40,45.80,1020365,29,19903,-66
2022-06-18 18:01:55,32.30,32.30,32.30,45.80,1023915,29,19906,-65
2022-06-18 18:02:26,32.30,32.30,32.30,45.70,1025351,28,19928,-65
2022-06-18 18:02:57,32.30,32.30,32.30,45.60,1025483,28,19902,-65
2022-06-18 18:03:27,32.30,32.30,32.30,45.80,1023614,29,19902,-65
2022-06-18 18:03:59,32.30,32.30,32.30,45.80,1016299,29,20327,-65
2022-06-18 18:04:31,32.30,32.30,32.30,46.00,1016178,29,19903,-65
2022-06-18 18:05:01,32.30,32.30,32.30,45.70,1024438,28,19949,-66
2022-06-18 18:05:32,32.30,32.30,32.30,45.80,1024261,28,19924,-65
2022-06-18 18:06:03,32.30,32.30,32.30,46.10,1028312,28,19909,-65
2022-06-18 18:06:33,32.20,32.20,32.20,46.20,1027679,28,19972,-65
2022-06-18 18:07:07,32.20,32.20,32.20,46.20,1024031,28,19989,-65
2022-06-18 18:07:38,32.20,32.20,32.20,46.30,1023948,29,19903,-66
2022-06-18 18:08:08,32.20,32.20,32.20,46.30,1024537,28,19925,-66
2022-06-18 18:08:39,32.20,32.20,32.20,46.40,1026874,28,19906,-66
2022-06-18 18:09:09,32.20,32.20,32.20,46.50,1020019,29,19911,-65
2022-06-18 18:09:40,32.20,32.20,32.20,46.40,1020262,29,19907,-65
2022-06-18 18:10:10,32.20,32.20,32.20,46.30,1024081,28,19913,-65
2022-06-18 18:10:41,32.20,32.20,32.20,46.30,1020140,29,19907,-66
2022-06-18 18:11:12,32.20,32.20,32.20,46.40,1020077,29,20450,-65
2022-06-18 18:11:42,32.20,32.20,32.20,46.40,1018448,29,19963,-65
2022-06-18 18:12:15,32.20,32.20,32.20,46.60,1016645,28,20438,-66
2022-06-18 18:12:46,32.20,32.20,32.20,46.70,1024313,28,19906,-65
2022-06-18 18:13:16,32.20,32.20,32.20,46.60,1027902,28,19906,-65
2022-06-18 18:13:47,32.20,32.20,32.20,46.60,1024072,29,19910,-65
2022-06-18 18:14:18,32.20,32.20,32.20,46.60,1024183,28,19906,-66
2022-06-18 18:14:56,32.20,32.20,32.20,46.70,1019881,29,19915,-65
2022-06-18 18:15:26,32.10,32.10,32.10,46.70,1021280,29,19907,-65
2022-06-18 18:15:57,32.10,32.10,32.10,46.60,1024031,29,19945,-65
2022-06-18 18:16:28,32.10,32.10,32.10,46.70,1026054,28,20382,-66
2022-06-18 18:16:58,32.10,32.10,32.10,46.50,1031685,28,19909,-65
2022-06-18 18:17:29,32.10,32.10,32.10,46.70,1031616,28,19910,-65
2022-06-18 18:17:59,32.10,32.10,32.10,46.70,1028055,28,19941,-65
2022-06-18 18:18:33,32.00,32.00,32.00,46.70,1020049,29,19946,-65
2022-06-18 18:19:03,32.00,32.00,32.00,46.60,1012163,29,20609,-65
2022-06-18 18:19:34,32.00,32.00,32.00,46.60,1012160,29,19908,-65
2022-06-18 18:20:05,32.10,32.10,32.10,46.70,1014130,29,19908,-65
2022-06-18 18:20:39,32.00,32.00,32.00,46.90,1021589,28,19957,-65
2022-06-18 18:21:09,32.00,32.00,32.00,46.30,1029273,28,19942,-66
2022-06-18 18:21:40,31.90,31.90,31.90,46.40,1028816,28,19906,-66
2022-06-18 18:22:10,31.90,31.90,31.90,46.50,1028847,28,20004,-65
2022-06-18 18:22:41,31.90,31.90,31.90,46.60,1024797,29,19968,-65
2022-06-18 18:23:11,31.90,31.90,31.90,46.80,1024661,29,19914,-65
2022-06-18 18:23:42,31.90,31.90,31.90,46.60,1024726,29,19906,-65
2022-06-18 18:24:13,31.90,31.90,31.90,46.30,1024950,28,19906,-65
2022-06-18 18:24:43,31.90,31.90,31.90,46.60,1024777,29,19907,-66
2022-06-18 18:25:14,31.90,31.90,31.90,46.80,1024756,29,20402,-65
2022-06-18 18:25:48,31.90,31.90,31.90,46.90,1025668,28,19913,-66
2022-06-18 18:26:18,31.90,31.90,31.90,46.80,1029294,28,20356,-65
2022-06-18 18:26:49,31.80,31.80,31.80,46.60,1032490,28,19906,-65
2022-06-18 18:27:20,31.80,31.80,31.80,46.50,1024658,29,19913,-66
2022-06-18 18:27:51,31.80,31.80,31.80,46.70,1020830,29,19936,-65
2022-06-18 18:28:23,31.80,31.80,31.80,46.90,1016948,29,19939,-65
2022-06-18 18:28:53,31.80,31.80,31.80,46.90,1017212,29,19903,-66
2022-06-18 18:29:24,31.80,31.80,31.80,46.90,1020816,29,19934,-66
2022-06-18 18:29:55,31.80,31.80,31.80,46.90,1021000,29,19907,-66
2022-06-18 18:30:25,31.80,31.80,31.80,47.00,1021005,29,19954,-66
2022-06-18 18:30:57,31.80,31.80,31.80,47.00,1020820,29,19914,-66
2022-06-18 18:31:28,31.80,31.80,31.80,47.00,1017023,29,20291,-66
2022-06-18 18:31:59,31.80,31.80,31.80,47.00,1021020,29,19911,-66
2022-06-18 18:32:29,31.80,31.80,31.80,47.00,1025166,28,19907,-66
2022-06-18 18:33:00,31.80,31.80,31.80,47.10,1024715,29,19906,-66
2022-06-18 18:33:31,31.80,31.80,31.80,47.30,1020695,29,19911,-66
2022-06-18 18:34:01,31.80,31.80,31.80,47.20,1017049,29,19907,-66
2022-06-18 18:34:32,31.80,31.80,31.80,47.20,1020885,29,19974,-66
2022-06-18 18:35:06,31.80,31.80,31.80,47.20,1021001,29,19911,-65
2022-06-18 18:35:37,31.70,31.70,31.70,47.10,1025321,28,19907,-65
2022-06-18 18:36:08,31.70,31.70,31.70,47.20,1024752,29,19926,-65
2022-06-18 18:36:38,31.70,31.70,31.70,47.10,1025161,28,19998,-65
2022-06-18 18:37:09,31.70,31.70,31.70,47.20,1024702,29,19912,-66
2022-06-18 18:37:39,31.70,31.70,31.70,47.20,1020797,29,19993,-65
2022-06-18 18:38:10,31.70,31.70,31.70,47.20,1016759,29,20359,-66
2022-06-18 18:38:40,31.70,31.70,31.70,47.40,1016814,29,19907,-66
2022-06-18 18:39:12,31.70,31.70,31.70,47.40,1021000,29,20294,-65
2022-06-18 18:39:42,31.70,31.70,31.70,47.50,1020899,28,19907,-66
2022-06-18 18:40:13,31.70,31.70,31.70,47.50,1024769,29,19997,-66
2022-06-18 18:40:44,31.70,31.70,31.70,50.00,1020709,29,20312,-66
2022-06-18 18:41:17,31.70,31.70,31.70,50.10,1016918,29,20496,-66
2022-06-18 18:41:47,31.70,31.70,31.70,50.60,1017254,29,19923,-65
2022-06-18 18:42:18,31.70,31.70,31.70,51.90,1021254,29,20002,-65
2022-06-18 18:42:49,31.70,31.70,31.70,52.20,1025191,28,19906,-67
2022-06-18 18:43:20,31.70,31.70,31.70,52.80,1029218,28,19906,-66
2022-06-18 18:43:51,31.70,31.70,31.70,53.20,1032658,28,19929,-65
2022-06-18 18:44:21,31.70,31.70,31.70,53.40,1024748,29,19914,-67
2022-06-18 18:44:52,31.70,31.70,31.70,53.80,1024694,29,19907,-67
2022-06-18 18:45:22,31.60,31.60,31.60,54.00,1020747,29,19906,-66
2022-06-18 18:45:54,31.60,31.60,31.60,54.50,1020916,28,19906,-66
2022-06-18 18:46:24,31.60,31.60,31.60,54.50,1024585,28,19974,-66
2022-06-18 18:46:55,31.60,31.60,31.60,54.80,1020696,29,19910,-65
2022-06-18 18:47:26,31.60,31.60,31.60,54.50,1020690,29,19907,-65
2022-06-18 18:47:59,31.60,31.60,31.60,54.60,1020762,29,19908,-65
2022-06-18 18:48:29,31.50,31.50,31.50,54.80,1025177,28,20431,-65
2022-06-18 18:49:00,31.50,31.50,31.50,54.80,1028655,28,19909,-66
2022-06-18 18:49:30,31.50,31.50,31.50,55.40,1024700,29,19951,-65
2022-06-18 18:50:01,31.50,31.50,31.50,55.30,1020721,29,19906,-66
2022-06-18 18:50:31,31.50,31.50,31.50,55.10,1020719,29,19903,-66
2022-06-18 18:51:02,31.50,31.50,31.50,55.20,1024751,29,19910,-65
2022-06-18 18:51:32,31.50,31.50,31.50,55.50,1024666,28,19902,-65
2022-06-18 18:52:04,31.40,31.40,31.40,55.20,1028017,28,20259,-65
2022-06-18 18:52:34,31.40,31.40,31.40,55.50,1028590,28,19942,-65
2022-06-18 18:53:05,31.40,31.40,31.40,55.90,1024734,29,19902,-66
2022-06-18 18:53:36,31.40,31.40,31.40,55.70,1024990,28,19968,-66
2022-06-18 18:54:07,31.40,31.40,31.40,55.50,1024745,29,19949,-66
2022-06-18 18:54:37,31.40,31.40,31.40,55.60,1024614,29,19906,-65
2022-06-18 18:55:08,31.40,31.40,31.40,55.80,1024703,29,20293,-65
2022-06-18 18:55:39,31.40,31.40,31.40,55.80,1025047,28,19909,-65
2022-06-18 18:56:10,31.30,31.30,31.30,56.00,1028667,28,19952,-66
2022-06-18 18:56:40,31.30,31.30,31.30,56.00,1024360,28,20309,-66
2022-06-18 18:57:11,31.30,31.30,31.30,56.10,1024838,29,19902,-66
2022-06-18 18:57:42,31.30,31.30,31.30,56.10,1024893,28,19903,-66
2022-06-18 18:58:13,31.30,31.30,31.30,56.20,1029048,28,19902,-65
2022-06-18 18:58:45,31.20,31.20,31.20,56.10,1032583,28,19902,-66
2022-06-18 18:59:15,31.20,31.20,31.20,56.20,1028762,28,20017,-66
2022-06-18 18:59:46,31.20,31.20,31.20,56.60,1028643,28,19922,-66
2022-06-18 19:00:18,31.20,31.20,31.20,56.50,1028826,28,19952,-66
2022-06-18 19:00:49,31.20,31.20,31.20,56.40,1025222,28,19909,-65
2022-06-18 19:01:19,31.20,31.20,31.20,56.40,1028812,28,19956,-65
2022-06-18 19:01:50,31.10,31.10,31.10,56.30,1024379,29,19957,-65
2022-06-18 19:02:21,31.10,31.10,31.10,56.40,1020769,29,19903,-65
2022-06-18 19:02:51,31.10,31.10,31.10,56.40,1020803,29,19903,-65
2022-06-18 19:03:22,31.10,31.10,31.10,56.40,1021072,29,19926,-67
2022-06-18 19:03:54,31.10,31.10,31.10,56.20,1026783,28,19942,-66
2022-06-18 19:04:25,31.00,31.00,31.00,56.20,1028919,28,19948,-65
2022-06-18 19:04:56,31.00,31.00,31.00,56.50,1024618,29,20574,-66
2022-06-18 19:05:26,31.00,31.00,31.00,56.30,1024871,29,19941,-67
2022-06-18 19:05:57,31.00,31.00,31.00,56.30,1025251,28,20022,-66
2022-06-18 19:06:27,31.00,31.00,31.00,55.80,1028760,28,20357,-65
2022-06-18 19:06:58,31.00,31.00,31.00,55.50,1031235,28,20572,-66
2022-06-18 19:07:29,30.90,30.90,30.90,55.30,1025361,29,19961,-67
2022-06-18 19:08:00,30.90,30.90,30.90,55.80,1027899,28,19903,-67
2022-06-18 19:08:30,30.90,30.90,30.90,56.30,1025004,29,19903,-65
2022-06-18 19:09:01,30.90,30.90,30.90,56.50,1025037,28,20424,-65
2022-06-18 19:09:31,30.90,30.90,30.90,56.70,1028814,28,19910,-66
2022-06-18 19:10:03,30.90,30.90,30.90,56.50,1024687,29,19902,-67
2022-06-18 19:10:35,30.80,30.80,30.80,56.40,1020837,29,19942,-66
2022-06-18 19:11:06,30.80,30.80,30.80,56.50,1020772,29,19902,-66
2022-06-18 19:11:57,30.80,30.80,30.80,56.60,1021107,29,19910,-68
2022-06-18 19:12:46,30.80,30.80,30.80,56.60,1023794,29,20143,-68
2022-06-18 19:13:17,30.80,30.80,30.80,56.40,1025706,28,19902,-66
2022-06-18 19:13:47,30.70,30.70,30.70,56.30,1025927,28,19903,-66
2022-06-18 19:14:18,30.70,30.70,30.70,56.30,1024711,29,19957,-66
2022-06-18 19:14:48,30.70,30.70,30.70,56.20,1024693,29,19903,-66
2022-06-18 19:15:19,30.60,30.60,30.60,56.30,1020922,29,19909,-66
2022-06-18 19:15:50,30.70,30.70,30.70,56.20,1020888,29,19926,-66
2022-06-18 19:16:22,30.60,30.60,30.60,56.40,1024924,29,19931,-67
2022-06-18 19:16:52,30.70,30.70,30.70,56.50,1020906,29,19903,-66
2022-06-18 19:17:23,30.60,30.60,30.60,56.10,1025148,28,19910,-66
2022-06-18 19:17:56,30.60,30.60,30.60,56.20,1028597,28,19921,-66
2022-06-18 19:18:28,30.60,30.60,30.60,56.40,1025273,28,19902,-66
2022-06-18 19:18:58,30.60,30.60,30.60,56.50,1028499,28,20722,-66
2022-06-18 19:19:29,30.50,30.50,30.50,56.60,1028754,28,19913,-67
2022-06-18 19:19:59,30.50,30.50,30.50,56.50,1028939,28,19909,-66
2022-06-18 19:20:30,30.50,30.50,30.50,56.40,1028931,28,19938,-66
2022-06-18 19:21:00,30.50,30.50,30.50,56.30,1024924,29,19903,-65
2022-06-18 19:21:31,30.50,30.50,30.50,56.60,1024632,29,19903,-65
2022-06-18 19:22:04,30.50,30.50,30.50,56.50,1025068,29,20398,-65
2022-06-18 19:22:34,30.50,30.50,30.50,56.70,1025920,28,19961,-65
2022-06-18 19:23:05,30.40,30.40,30.40,56.60,1029326,28,20342,-65
2022-06-18 19:23:36,30.50,30.50,30.50,56.70,1025255,29,19910,-65
2022-06-18 19:24:06,30.40,30.40,30.40,56.70,1025009,29,19902,-65
2022-06-18 19:24:37,30.40,30.40,30.40,56.70,1025411,28,20390,-65
2022-06-18 19:25:07,30.30,30.30,30.30,56.60,1029402,28,19952,-65
2022-06-18 19:25:38,30.30,30.30,30.30,56.70,1033111,28,19933,-65
2022-06-18 19:26:09,30.30,30.30,30.30,56.60,1025092,29,19909,-65
2022-06-18 19:26:40,30.30,30.30,30.30,56.70,1020593,29,19903,-66
2022-06-18 19:27:10,30.30,30.30,30.30,56.70,1017102,29,20383,-65
2022-06-18 19:27:41,30.30,30.30,30.30,56.60,1012526,29,19936,-65
2022-06-18 19:28:18,30.30,30.30,30.30,56.90,1017233,29,19949,-65
2022-06-18 19:28:49,30.20,30.20,30.20,57.00,1022081,29,20386,-66
2022-06-18 19:29:20,30.20,30.20,30.20,57.00,1026005,28,19906,-65
2022-06-18 19:29:51,30.20,30.20,30.20,57.00,1028759,28,19906,-65
2022-06-18 19:30:23,30.20,30.20,30.20,56.60,1028925,28,20320,-65
2022-06-18 19:30:54,30.10,30.10,30.10,56.70,1028769,28,19908,-65
2022-06-18 19:31:25,30.20,30.20,30.20,56.00,1028348,28,19992,-67
2022-06-18 19:31:56,30.10,30.10,30.10,56.20,1028192,28,19938,-65
2022-06-18 19:32:26,30.10,30.10,30.10,56.60,1028779,28,19934,-65
2022-06-18 19:32:57,30.10,30.10,30.10,56.70,1028741,28,19902,-65
2022-06-18 19:33:28,30.10,30.10,30.10,56.80,1028812,28,19950,-65
2022-06-18 19:33:59,30.10,30.10,30.10,56.70,1028983,28,19907,-66
2022-06-18 19:34:29,30.10,30.10,30.10,56.80,1032852,28,19909,-66
2022-06-18 19:35:00,30.10,30.10,30.10,57.00,1032902,28,20304,-66
2022-06-18 19:35:30,30.00,30.00,30.00,57.10,1032746,28,19905,-66
2022-06-18 19:36:02,30.00,30.00,30.00,57.10,1024816,29,19973,-65
2022-06-18 19:36:33,30.00,30.00,30.00,57.10,1024806,29,19995,-65
2022-06-18 19:37:04,30.00,30.00,30.00,57.30,1024735,29,19953,-65
2022-06-18 19:37:35,30.00,30.00,30.00,57.10,1021758,28,20336,-66
2022-06-18 19:38:05,30.00,30.00,30.00,57.30,1032414,28,19902,-66
2022-06-18 19:38:36,30.00,30.00,30.00,57.40,1032829,28,19929,-65
2022-06-18 19:39:06,30.00,30.00,30.00,55.90,1028851,28,19957,-65
2022-06-18 19:39:37,29.90,29.90,29.90,56.70,1024973,29,20491,-66
2022-06-18 19:40:12,29.90,29.90,29.90,56.90,1025004,29,19910,-66
2022-06-18 19:40:42,29.90,29.90,29.90,57.30,1025601,28,19943,-66
2022-06-18 19:41:14,29.90,29.90,29.90,57.60,1024848,28,19909,-66
2022-06-18 19:41:44,29.90,29.90,29.90,57.70,1024772,29,19902,-66
2022-06-18 19:42:15,29.90,29.90,29.90,57.70,1020677,29,19903,-65
2022-06-18 19:42:45,29.90,29.90,29.90,57.70,1021208,29,20422,-65
2022-06-18 19:43:16,29.90,29.90,29.90,57.50,1025084,29,20406,-65
2022-06-18 19:43:47,29.80,29.80,29.80,57.50,1024871,28,19949,-66
2022-06-18 19:44:17,29.80,29.80,29.80,57.50,1028791,28,19908,-66
2022-06-18 19:44:48,29.80,29.80,29.80,57.40,1028797,28,19908,-66
2022-06-18 19:45:18,29.80,29.80,29.80,57.20,1028854,28,19913,-67
2022-06-18 19:45:49,29.80,29.80,29.80,57.20,1033074,28,20040,-65
2022-06-18 19:46:19,29.70,29.70,29.70,57.30,1028665,28,20358,-65
2022-06-18 19:46:50,29.70,29.70,29.70,57.20,1028769,28,19903,-65
2022-06-18 19:47:20,29.70,29.70,29.70,57.30,1024954,29,19903,-65
2022-06-18 19:47:53,29.70,29.70,29.70,57.30,1025072,28,19985,-66
2022-06-18 19:48:24,29.70,29.70,29.70,57.30,1028731,28,20377,-67
2022-06-18 19:48:55,29.70,29.70,29.70,57.40,1029167,28,20374,-66
2022-06-18 19:49:26,29.70,29.70,29.70,57.30,1028023,28,19906,-66
2022-06-18 19:49:56,29.70,29.70,29.70,57.50,1028939,28,19913,-65
2022-06-18 19:50:27,29.60,29.60,29.60,57.70,1020759,29,19907,-65
2022-06-18 19:50:57,29.60,29.60,29.60,57.20,1017004,29,19914,-66
2022-06-18 19:51:29,29.60,29.60,29.60,57.10,1017071,29,19906,-66
2022-06-18 19:52:00,29.60,29.60,29.60,57.00,1021179,28,19907,-65
2022-06-18 19:52:30,29.60,29.60,29.60,57.30,1024821,28,19910,-66
2022-06-18 19:53:01,29.60,29.60,29.60,57.40,1027995,28,19905,-65
2022-06-18 19:53:31,29.60,29.60,29.60,57.70,1032687,28,19906,-66
2022-06-18 19:54:02,29.60,29.60,29.60,57.80,1032631,28,19941,-66
2022-06-18 19:54:33,29.50,29.50,29.50,57.80,1028874,28,19913,-66
2022-06-18 19:55:04,29.50,29.50,29.50,57.70,1028674,28,19919,-66
2022-06-18 19:55:35,29.50,29.50,29.50,57.70,1024575,29,20006,-67
2022-06-18 19:56:06,29.50,29.50,29.50,57.90,1024668,29,20366,-67
2022-06-18 19:56:36,29.50,29.50,29.50,57.10,1020623,29,19998,-65
2022-06-18 19:57:07,29.50,29.50,29.50,57.10,1016711,29,19958,-66
2022-06-18 19:57:37,29.50,29.50,29.50,57.20,1016665,29,20005,-65
2022-06-18 19:58:08,29.40,29.40,29.40,57.40,1012775,29,20017,-66
2022-06-18 19:58:38,29.40,29.40,29.40,57.20,1012859,29,19907,-66
2022-06-18 19:59:09,29.40,29.40,29.40,57.60,1020578,29,19907,-66
2022-06-18 19:59:39,29.40,29.40,29.40,57.90,1020610,29,19907,-66
2022-06-18 20:00:11,29.40,29.40,29.40,57.60,1020528,29,20288,-66
2022-06-18 20:00:41,29.40,29.40,29.40,57.70,1020684,29,19913,-66
2022-06-18 20:01:12,29.30,29.30,29.30,57.70,1020673,29,19906,-65
2022-06-18 20:01:42,29.30,29.30,29.30,57.80,1020658,29,19906,-65
2022-06-18 20:02:13,29.30,29.30,29.30,57.70,1024452,29,20259,-66
2022-06-18 20:02:43,29.30,29.30,29.30,57.80,1017346,29,20447,-66
2022-06-18 20:03:14,29.30,29.30,29.30,58.00,1024514,28,20008,-66
2022-06-18 20:03:46,29.30,29.30,29.30,58.00,1028489,28,20337,-66
2022-06-18 20:04:19,29.30,29.30,29.30,57.90,1028724,28,20338,-66
2022-06-18 20:04:50,29.30,29.30,29.30,58.00,1032413,28,19906,-66
2022-06-18 20:05:21,29.30,29.30,29.30,57.90,1032435,28,19996,-66
2022-06-18 20:05:51,29.30,29.30,29.30,58.00,1032395,28,19905,-66
2022-06-18 20:06:22,29.30,29.30,29.30,57.90,1028463,28,19929,-66
2022-06-18 20:06:53,29.20,29.20,29.20,57.70,1028109,28,19913,-65
2022-06-18 20:07:23,29.20,29.20,29.20,57.90,1028361,28,19942,-66
2022-06-18 20:07:55,29.20,29.20,29.20,57.90,1024596,28,20001,-66
2022-06-18 20:08:25,29.30,29.30,29.30,58.30,1024417,29,19918,-66
2022-06-18 20:08:56,29.20,29.20,29.20,58.20,1020399,29,19907,-66
2022-06-18 20:09:26,29.20,29.20,29.20,58.10,1020525,29,20379,-67
2022-06-18 20:09:57,29.20,29.20,29.20,58.30,1024550,28,19906,-66
2022-06-18 20:10:28,29.20,29.20,29.20,58.10,1028575,28,19913,-66
2022-06-18 20:10:59,29.20,29.20,29.20,58.30,1028342,28,19910,-66
2022-06-18 20:11:30,29.10,29.10,29.10,58.20,1032325,28,19913,-66
2022-06-18 20:12:01,29.10,29.10,29.10,58.10,1032444,28,19906,-66
2022-06-18 20:12:31,29.10,29.10,29.10,58.40,1028460,28,19906,-66
2022-06-18 20:13:03,29.10,29.10,29.10,58.30,1024281,29,20004,-67
2022-06-18 20:13:34,29.10,29.10,29.10,58.30,1020298,29,20306,-66
2022-06-18 20:14:04,29.10,29.10,29.10,58.50,1016839,29,20363,-66
2022-06-18 20:14:35,29.00,29.00,29.00,58.40,1016570,29,19907,-66
2022-06-18 20:15:06,29.00,29.00,29.00,58.30,1016858,29,19907,-66
2022-06-18 20:15:36,29.00,29.00,29.00,58.30,1024521,28,19913,-66
2022-06-18 20:16:07,29.00,29.00,29.00,58.50,1019902,29,19906,-66
2022-06-18 20:16:37,29.00,29.00,29.00,58.70,1024083,29,19994,-65
2022-06-18 20:17:08,29.00,29.00,29.00,58.80,1020375,29,19907,-66
2022-06-18 20:17:38,29.00,29.00,29.00,59.00,1019632,29,20006,-66
2022-06-18 20:18:09,29.00,29.00,29.00,59.50,1016449,29,20283,-67
2022-06-18 20:18:40,28.90,28.90,28.90,59.30,1016515,29,20286,-66
2022-06-18 20:19:10,28.90,28.90,28.90,59.30,1016816,29,19939,-65
2022-06-18 20:19:41,28.90,28.90,28.90,59.30,1020553,28,19911,-65
2022-06-18 20:20:11,28.90,28.90,28.90,59.20,1028327,28,19906,-65
2022-06-18 20:20:42,28.90,28.90,28.90,59.20,1023935,29,20278,-66
2022-06-18 20:21:13,28.90,28.90,28.90,59.30,1024476,29,19961,-66
2022-06-18 20:21:43,28.90,28.90,28.90,59.40,1020347,29,19958,-67
2022-06-18 20:22:15,28.80,28.80,28.80,59.30,1020655,29,20322,-67
2022-06-18 20:22:46,28.80,28.80,28.80,59.60,1024366,29,20513,-66
2022-06-18 20:23:17,28.80,28.80,28.80,59.10,1024819,28,19914,-66
2022-06-18 20:23:47,28.80,28.80,28.80,59.00,1016775,29,19959,-67
2022-06-18 20:24:18,28.80,28.80,28.80,59.20,1020483,29,19969,-66
2022-06-18 20:24:48,28.80,28.80,28.80,59.40,1016464,29,19907,-66
2022-06-18 20:25:19,28.80,28.80,28.80,59.60,1016856,29,19907,-67
2022-06-18 20:25:52,28.80,28.80,28.80,59.60,1024366,29,19911,-66
2022-06-18 20:26:23,28.80,28.80,28.80,59.50,1020790,29,19967,-67
2022-06-18 20:26:53,28.80,28.80,28.80,59.40,1024127,29,19906,-66
2022-06-18 20:27:24,28.80,28.80,28.80,59.10,1024815,28,19997,-66
2022-06-18 20:27:54,28.70,28.70,28.70,59.40,1024592,28,19929,-66
2022-06-18 20:28:25,28.70,28.70,28.70,58.30,1028247,28,19914,-67
2022-06-18 20:28:55,28.70,28.70,28.70,58.10,1024353,29,19906,-67
2022-06-18 20:29:26,28.70,28.70,28.70,58.50,1024535,28,20062,-67
2022-06-18 20:29:58,28.70,28.70,28.70,58.80,1028214,28,19906,-67
2022-06-18 20:30:30,28.70,28.70,28.70,59.00,1028513,28,19941,-66
2022-06-18 20:31:00,28.70,28.70,28.70,58.80,1028210,28,19909,-67
2022-06-18 20:31:31,28.70,28.70,28.70,59.00,1020285,29,19909,-67
2022-06-18 20:32:01,28.70,28.70,28.70,59.40,1020229,29,20373,-67
2022-06-18 20:32:41,28.70,28.70,28.70,59.20,1020464,29,19950,-67
2022-06-18 20:33:11,28.70,28.70,28.70,59.10,1022980,28,19910,-67
2022-06-18 20:33:42,28.70,28.70,28.70,59.50,1027456,28,19992,-66
2022-06-18 20:34:13,28.70,28.70,28.70,59.50,1024283,29,19902,-66
2022-06-18 20:34:44,28.60,28.60,28.60,59.20,1024275,29,19903,-66
2022-06-18 20:35:20,28.60,28.60,28.60,58.50,1024492,28,19941,-66
2022-06-18 20:35:51,28.60,28.60,28.60,58.50,1021163,29,19903,-66
2022-06-18 20:36:22,28.60,28.60,28.60,57.50,1020329,29,19978,-66
2022-06-18 20:36:52,28.60,28.60,28.60,57.00,1015956,29,20360,-66
2022-06-18 20:37:23,28.60,28.60,28.60,56.90,1016926,29,19903,-66
2022-06-18 20:37:54,28.60,28.60,28.60,57.20,1024448,28,19907,-66
2022-06-18 20:38:24,28.60,28.60,28.60,56.50,1024448,28,19902,-66
2022-06-18 20:38:55,28.60,28.60,28.60,56.20,1023812,29,20314,-66
2022-06-18 20:39:26,28.60,28.60,28.60,56.30,1020402,29,20359,-66
2022-06-18 20:39:56,28.50,28.50,28.50,56.30,1016491,29,19911,-66
2022-06-18 20:40:27,28.50,28.50,28.50,56.50,1020405,29,19903,-66
2022-06-18 20:40:58,28.50,28.50,28.50,57.00,1020278,29,19997,-66
2022-06-18 20:41:28,28.50,28.50,28.50,56.50,1024500,28,20345,-67
2022-06-18 20:42:00,28.50,28.50,28.50,56.40,1024199,29,19921,-67
2022-06-18 20:42:30,28.50,28.50,28.50,56.40,1016773,29,20275,-67
2022-06-18 20:43:01,28.50,28.50,28.50,56.20,1016036,29,19903,-66
2022-06-18 20:43:31,28.40,28.40,28.40,56.00,1012300,29,19950,-66
2022-06-18 20:44:02,28.40,28.40,28.40,56.00,1016530,29,19903,-66
2022-06-18 20:44:34,28.40,28.40,28.40,56.00,1020443,29,20278,-66
2022-06-18 20:45:05,28.40,28.40,28.40,56.60,1024475,28,19947,-67
2022-06-18 20:45:35,28.40,28.40,28.40,56.20,1028239,28,19905,-66
2022-06-18 20:46:07,28.40,28.40,28.40,56.20,1024695,28,20065,-67
2022-06-18 20:46:38,28.40,28.40,28.40,56.00,1024221,29,19903,-66
2022-06-18 20:47:09,28.40,28.40,28.40,56.00,1024221,29,19918,-66
2022-06-18 20:47:40,28.40,28.40,28.40,56.00,1024630,28,19930,-65
2022-06-18 20:48:10,28.40,28.40,28.40,55.90,1024379,28,19902,-66
2022-06-18 20:48:43,28.40,28.40,28.40,55.80,1028400,28,19906,-65
2022-06-18 20:49:14,28.40,28.40,28.40,55.80,1023791,29,19949,-66
2022-06-18 20:49:44,28.40,28.40,28.40,55.70,1024790,28,19912,-67
2022-06-18 20:50:15,28.40,28.40,28.40,55.60,1024362,29,19906,-67
2022-06-18 20:50:45,28.40,28.40,28.40,55.60,1024793,28,19906,-67
2022-06-18 20:51:20,28.40,28.40,28.40,55.90,1024176,29,19906,-66
2022-06-18 20:51:52,28.30,28.30,28.30,55.50,1020864,29,19985,-65
2022-06-18 20:52:23,28.40,28.40,28.40,55.80,1020385,29,20438,-65
2022-06-18 20:52:53,28.30,28.30,28.30,55.80,1021144,29,19907,-66
2022-06-18 20:53:24,28.30,28.30,28.30,56.00,1024637,28,19977,-66
2022-06-18 20:54:14,28.30,28.30,28.30,55.90,1028337,28,19906,-67
2022-06-18 20:55:04,28.30,28.30,28.30,55.90,1028141,28,19997,-67
2022-06-18 20:55:53,28.30,28.30,28.30,55.90,1024215,29,19906,-67
2022-06-18 20:56:42,28.30,28.30,28.30,55.90,1023771,29,19937,-67
2022-06-18 20:57:15,28.30,28.30,28.30,55.80,1024933,28,19997,-66
2022-06-18 20:57:46,28.30,28.30,28.30,56.00,1025404,28,19930,-66
2022-06-18 20:58:16,28.20,28.20,28.20,55.90,1028209,28,19913,-66
2022-06-18 20:58:47,28.20,28.20,28.20,56.00,1028295,28,19914,-67
2022-06-18 20:59:19,28.20,28.20,28.20,56.00,1028560,28,19906,-67
2022-06-18 20:59:50,28.20,28.20,28.20,56.00,1024139,29,20009,-67
2022-06-18 21:00:21,28.20,28.20,28.20,56.00,1024198,29,19997,-67
2022-06-18 21:00:52,28.10,28.10,28.10,56.10,1020280,29,19907,-67
2022-06-18 21:01:23,28.10,28.10,28.10,56.10,1024062,29,19907,-67
2022-06-18 21:01:55,28.10,28.10,28.10,56.10,1028149,28,19942,-67
2022-06-18 21:02:27,28.10,28.10,28.10,56.20,1024252,29,19906,-66
2022-06-18 21:02:58,28.10,28.10,28.10,56.20,1024892,28,19906,-66
2022-06-18 21:03:31,28.00,28.00,28.00,56.30,1020008,29,19906,-66
2022-06-18 21:04:01,28.00,28.00,28.00,56.30,1021139,29,20366,-66
2022-06-18 21:04:32,28.00,28.00,28.00,56.20,1024206,29,19914,-66
2022-06-18 21:05:04,28.00,28.00,28.00,56.30,1021103,28,19950,-67
2022-06-18 21:05:36,28.00,28.00,28.00,56.30,1024054,29,20433,-67
2022-06-18 21:06:07,28.00,28.00,28.00,56.40,1024239,29,20317,-66
2022-06-18 21:06:37,28.00,28.00,28.00,56.50,1024514,28,19906,-66
2022-06-18 21:07:08,28.00,28.00,28.00,56.50,1031975,28,19906,-66
2022-06-18 21:07:38,28.00,28.00,28.00,56.60,1028109,28,19906,-66
2022-06-18 21:08:09,28.00,28.00,28.00,56.50,1028030,28,20652,-66
2022-06-18 21:08:40,28.00,28.00,28.00,56.60,1028343,28,19990,-66
2022-06-18 21:09:11,28.00,28.00,28.00,56.60,1028709,28,20404,-66
2022-06-18 21:09:41,28.00,28.00,28.00,56.70,1032184,28,20032,-66
2022-06-18 21:10:12,28.00,28.00,28.00,56.60,1024087,29,19909,-66
2022-06-18 21:10:43,28.00,28.00,28.00,56.70,1025870,29,19946,-65
2022-06-18 21:11:14,28.00,28.00,28.00,56.70,1020433,29,19903,-66
2022-06-18 21:11:44,28.00,28.00,28.00,56.60,1020545,28,19903,-66
2022-06-18 21:12:15,28.00,28.00,28.00,56.60,1028119,28,19913,-65
2022-06-18 21:12:45,28.00,28.00,28.00,56.70,1028395,28,19992,-65
2022-06-18 21:13:16,28.00,28.00,28.00,56.70,1032140,28,19995,-65
2022-06-18 21:13:46,28.00,28.00,28.00,56.70,1024103,29,20021,-66
2022-06-18 21:14:17,28.00,28.00,28.00,56.60,1020092,29,19998,-66
2022-06-18 21:14:48,28.00,28.00,28.00,56.80,1012290,29,19904,-66
2022-06-18 21:15:18,28.00,28.00,28.00,56.60,1012618,29,20369,-66
2022-06-18 21:15:49,28.00,28.00,28.00,56.50,1020343,29,19910,-67
2022-06-18 21:16:22,28.00,28.00,28.00,56.70,1024434,28,20398,-66
2022-06-18 21:16:52,28.00,28.00,28.00,57.00,1027895,28,19902,-66
2022-06-18 21:17:23,27.90,27.90,27.90,56.90,1028158,28,19908,-66
2022-06-18 21:17:54,27.90,27.90,27.90,56.80,1024173,29,19993,-66
2022-06-18 21:18:24,27.90,27.90,27.90,57.00,1024699,28,19902,-66
2022-06-18 21:18:55,27.90,27.90,27.90,57.00,1020472,29,19997,-66
2022-06-18 21:19:25,27.90,27.90,27.90,56.90,1020493,29,19903,-66
2022-06-18 21:19:56,27.90,27.90,27.90,56.90,1024207,29,19902,-65
2022-06-18 21:20:26,27.90,27.90,27.90,57.00,1024236,28,19913,-66
2022-06-18 21:20:57,27.90,27.90,27.90,57.00,1028224,28,19902,-65
2022-06-18 21:21:28,27.90,27.90,27.90,57.00,1024695,29,19902,-66
2022-06-18 21:21:58,27.90,27.90,27.90,57.20,1025092,29,19938,-67
2022-06-18 21:22:29,27.80,27.80,27.80,56.90,1016397,29,19903,-66
2022-06-18 21:23:00,27.90,27.90,27.90,57.60,1019783,29,19902,-67
2022-06-18 21:23:31,27.90,27.90,27.90,57.20,1020940,29,19907,-66
2022-06-18 21:24:02,27.90,27.90,27.90,57.20,1021253,28,19903,-66
2022-06-18 21:24:33,27.90,27.90,27.90,57.10,1024997,28,19906,-65
2022-06-18 21:25:04,27.90,27.90,27.90,57.20,1029083,28,19903,-66
2022-06-18 21:25:34,27.80,27.80,27.80,57.20,1024858,29,19902,-66
2022-06-18 21:26:06,27.80,27.80,27.80,57.20,1024485,28,20045,-66
2022-06-18 21:26:37,27.90,27.90,27.90,57.30,1024011,28,19946,-65
2022-06-18 21:27:15,27.80,27.80,27.80,57.10,1021881,29,19903,-66
2022-06-18 21:27:46,27.90,27.90,27.90,57.20,1024111,29,20358,-66
2022-06-18 21:28:17,27.80,27.80,27.80,57.30,1021236,29,19993,-66
2022-06-18 21:28:47,27.80,27.80,27.80,57.10,1025202,28,19909,-66
2022-06-18 21:29:18,27.80,27.80,27.80,57.40,1028013,28,19955,-67
2022-06-18 21:29:48,27.80,27.80,27.80,57.70,1027980,28,19953,-66
2022-06-18 21:30:19,27.80,27.80,27.80,57.60,1028023,28,19921,-66
2022-06-18 21:30:50,27.70,27.70,27.70,57.60,1028011,28,19968,-66
2022-06-18 21:31:39,27.60,27.60,27.60,57.50,1023909,29,19937,-67
2022-06-18 21:32:37,27.70,27.70,27.70,57.50,1026655,28,19942,-65
2022-06-18 21:33:26,27.70,27.70,27.70,57.70,1026055,28,19914,-65
2022-06-18 21:34:15,27.60,27.60,27.60,57.60,1028047,28,19992,-67
2022-06-18 21:35:04,27.60,27.60,27.60,57.60,1030569,28,20012,-66
2022-06-18 21:35:53,27.60,27.60,27.60,57.60,1028386,28,19905,-65
2022-06-18 21:36:43,27.60,27.60,27.60,57.80,1024074,29,20402,-65
2022-06-18 21:37:14,27.60,27.60,27.60,58.00,1023985,29,19906,-66
2022-06-18 21:37:45,27.60,27.60,27.60,58.00,1025107,28,19934,-66
2022-06-18 21:38:15,27.60,27.60,27.60,58.00,1028094,28,19906,-66
2022-06-18 21:38:46,27.60,27.60,27.60,58.00,1023817,28,19939,-66
2022-06-18 21:39:17,27.50,27.50,27.50,58.40,1020832,28,20430,-66
2022-06-18 21:39:48,27.50,27.50,27.50,58.00,1018035,29,19907,-66
2022-06-18 21:40:19,27.40,27.40,27.40,58.00,1017804,29,19914,-66
2022-06-18 21:40:53,27.50,27.50,27.50,58.20,1021879,29,19914,-65
2022-06-18 21:41:24,27.40,27.40,27.40,58.10,1019955,28,19907,-66
2022-06-18 21:41:55,27.40,27.40,27.40,58.00,1024394,28,20351,-66
2022-06-18 21:42:27,27.50,27.50,27.50,58.20,1018955,29,20446,-65
2022-06-18 21:42:57,27.50,27.50,27.50,58.10,1014308,29,21225,-66
2022-06-18 21:43:29,27.50,27.50,27.50,58.20,1018261,29,19926,-67
2022-06-18 21:44:00,27.50,27.50,27.50,58.20,1016514,29,19911,-66
2022-06-18 21:44:31,27.40,27.40,27.40,58.40,1018469,28,20427,-66
2022-06-18 21:45:02,27.40,27.40,27.40,58.00,1028795,28,19906,-67
2022-06-18 21:45:32,27.40,27.40,27.40,58.20,1028392,28,20015,-66
2022-06-18 21:46:04,27.40,27.40,27.40,58.30,1022177,29,20024,-67
2022-06-18 21:46:38,27.40,27.40,27.40,58.20,1021709,29,19906,-66
2022-06-18 21:47:09,27.40,27.40,27.40,58.30,1022072,29,19980,-65
2022-06-18 21:47:40,27.40,27.40,27.40,58.30,1024542,28,20362,-66
2022-06-18 21:48:10,27.40,27.40,27.40,58.40,1026563,28,19906,-66
2022-06-18 21:48:41,27.30,27.30,27.30,58.50,1026320,28,19938,-65
2022-06-18 21:49:11,27.30,27.30,27.30,58.50,1026402,28,19906,-65
2022-06-18 21:49:42,27.30,27.30,27.30,58.50,1029854,28,19906,-65
2022-06-18 21:50:13,27.30,27.30,27.30,58.50,1030320,28,19996,-66
2022-06-18 21:50:45,27.30,27.30,27.30,58.60,1027946,28,20342,-65
2022-06-18 21:51:15,27.30,27.30,27.30,59.00,1022650,29,20314,-65
2022-06-18 21:51:46,27.20,27.20,27.20,58.70,1026340,28,19910,-66
2022-06-18 21:52:16,27.20,27.20,27.20,58.90,1026615,28,19921,-66
2022-06-18 21:52:47,27.10,27.10,27.10,59.20,1027619,28,20264,-66
2022-06-18 21:53:18,27.10,27.10,27.10,59.00,1030107,28,19924,-66
2022-06-18 21:53:48,27.00,27.00,27.00,58.80,1021786,29,20732,-67
2022-06-18 21:54:19,27.10,27.10,27.10,58.90,1018274,28,20307,-65
2022-06-18 21:54:49,27.10,27.10,27.10,59.00,1018892,29,19907,-65
2022-06-18 21:55:20,27.10,27.10,27.10,58.90,1019749,28,19907,-65
2022-06-18 21:55:54,27.10,27.10,27.10,58.70,1022868,29,20045,-66
2022-06-18 21:56:25,27.10,27.10,27.10,58.90,1018416,29,19951,-65
2022-06-18 21:56:58,27.10,27.10,27.10,58.60,1018154,29,19907,-65
2022-06-18 21:57:30,27.10,27.10,27.10,58.60,1020582,29,19953,-65
2022-06-18 21:58:01,27.10,27.10,27.10,59.00,1023485,29,19907,-65
2022-06-18 21:58:32,27.10,27.10,27.10,59.00,1023563,28,20037,-65
2022-06-18 21:59:02,27.10,27.10,27.10,58.80,1026102,28,19997,-65
2022-06-18 21:59:33,27.10,27.10,27.10,59.00,1026130,28,20013,-65
2022-06-18 22:00:11,27.10,27.10,27.10,58.90,1016820,29,19917,-65
2022-06-18 22:00:42,27.20,27.20,27.20,59.00,1018029,29,19907,-66
2022-06-18 22:01:13,27.20,27.20,27.20,59.00,1023135,29,19952,-66
2022-06-18 22:01:43,27.20,27.20,27.20,59.00,1020559,29,19906,-66
2022-06-18 22:02:14,27.20,27.20,27.20,58.90,1015192,29,19998,-66
2022-06-18 22:02:44,27.20,27.20,27.20,58.90,1007773,29,19971,-65
2022-06-18 22:03:15,27.20,27.20,27.20,59.10,1011809,29,19943,-67
2022-06-18 22:03:45,27.10,27.10,27.10,59.10,1015661,29,19907,-66
2022-06-18 22:04:20,27.20,27.20,27.20,58.90,1023521,28,20306,-66
2022-06-18 22:04:50,27.20,27.20,27.20,58.90,1025340,28,20042,-66
2022-06-18 22:05:21,27.20,27.20,27.20,58.90,1022454,29,20001,-67
2022-06-18 22:05:52,27.10,27.10,27.10,58.80,1021446,29,19914,-67
2022-06-18 22:06:22,27.10,27.10,27.10,58.90,1022930,28,20362,-67
2022-06-18 22:06:53,27.20,27.20,27.20,59.40,1024940,28,19913,-65
2022-06-18 22:07:23,27.20,27.20,27.20,58.90,1028637,28,19921,-65
2022-06-18 22:07:54,27.20,27.20,27.20,58.80,1029430,28,19917,-65
2022-06-18 22:08:24,27.20,27.20,27.20,58.70,1028438,28,20017,-68
2022-06-18 22:08:55,27.20,27.20,27.20,58.90,1029371,28,19913,-67
2022-06-18 22:09:26,27.20,27.20,27.20,58.90,1029578,28,19913,-67
2022-06-18 22:09:56,27.20,27.20,27.20,58.70,1030213,28,19989,-67
2022-06-18 22:10:28,27.10,27.10,27.10,58.80,1030557,28,20056,-67
2022-06-18 22:10:58,27.20,27.20,27.20,58.80,1027368,28,20233,-67
2022-06-18 22:11:31,27.20,27.20,27.20,58.90,1027370,28,19906,-67
2022-06-18 22:12:20,27.10,27.10,27.10,58.80,1027148,28,19997,-67
2022-06-18 22:13:09,27.10,27.10,27.10,58.70,1026928,28,19914,-67
2022-06-18 22:13:58,27.10,27.10,27.10,58.70,1023265,29,19906,-67
2022-06-18 22:14:48,27.10,27.10,27.10,58.90,1021831,29,19907,-67
2022-06-18 22:15:37,27.10,27.10,27.10,58.80,1022521,29,19993,-67
2022-06-18 22:16:26,27.10,27.10,27.10,58.90,1023482,29,19918,-66
2022-06-18 22:17:12,27.10,27.10,27.10,58.80,1029080,28,20377,-65
2022-06-18 22:17:42,27.00,27.00,27.00,58.90,1026153,28,20244,-67
2022-06-18 22:18:13,27.00,27.00,27.00,59.00,1018914,29,19962,-66
2022-06-18 22:18:43,27.00,27.00,27.00,58.80,1016450,29,19915,-67
2022-06-18 22:19:14,27.00,27.00,27.00,58.90,1015499,29,19907,-67
2022-06-18 22:19:44,27.00,27.00,27.00,58.80,1018457,28,19910,-67
2022-06-18 22:20:15,27.00,27.00,27.00,59.00,1022566,28,19910,-67
2022-06-18 22:20:46,27.00,27.00,27.00,58.90,1014170,29,19911,-67
2022-06-18 22:21:16,26.90,26.90,26.90,59.10,1011407,29,20448,-66
2022-06-18 22:21:47,26.90,26.90,26.90,59.10,1011202,29,19936,-67
2022-06-18 22:22:18,26.80,26.80,26.80,59.20,1011865,29,19903,-66
2022-06-18 22:22:49,26.80,26.80,26.80,58.90,1023112,28,19906,-67
2022-06-18 22:23:20,26.80,26.80,26.80,58.90,1023369,29,19957,-67
2022-06-18 22:23:50,26.70,26.70,26.70,58.90,1019590,29,19913,-67
2022-06-18 22:24:21,26.80,26.80,26.80,59.00,1021433,29,19922,-67
2022-06-18 22:24:51,26.80,26.80,26.80,59.10,1021595,29,19915,-67
2022-06-18 22:25:22,26.80,26.80,26.80,59.30,1019278,29,19915,-67
2022-06-18 22:25:52,26.80,26.80,26.80,59.00,1023232,28,19913,-67
2022-06-18 22:26:23,26.80,26.80,26.80,59.00,1021871,29,19906,-66
2022-06-18 22:26:54,26.80,26.80,26.80,58.80,1023060,28,19914,-67
2022-06-18 22:27:24,26.80,26.80,26.80,58.80,1023090,29,20321,-67
2022-06-18 22:27:55,26.80,26.80,26.80,58.80,1023420,28,19953,-68
2022-06-18 22:28:26,26.80,26.80,26.80,58.60,1026754,28,19917,-67
2022-06-18 22:28:56,26.80,26.80,26.80,58.60,1020815,29,20326,-67
2022-06-18 22:29:27,26.80,26.80,26.80,58.50,1021732,29,20037,-67
2022-06-18 22:29:58,26.80,26.80,26.80,58.50,1019203,29,19943,-67
2022-06-18 22:30:28,26.80,26.80,26.80,58.40,1019802,29,19907,-67
2022-06-18 22:30:59,26.80,26.80,26.80,58.60,1019333,29,20467,-67
2022-06-18 22:31:29,26.80,26.80,26.80,58.80,1023535,29,20048,-68
2022-06-18 22:32:00,26.80,26.80,26.80,58.90,1016537,29,20004,-67
2022-06-18 22:32:30,26.70,26.70,26.70,58.60,1016052,29,20342,-67
2022-06-18 22:33:01,26.70,26.70,26.70,58.60,1019139,29,20426,-67
2022-06-18 22:33:32,26.70,26.70,26.70,58.70,1023166,29,19902,-67
2022-06-18 22:34:02,26.70,26.70,26.70,58.60,1015279,29,19910,-67
2022-06-18 22:34:33,26.70,26.70,26.70,58.60,1015324,29,19962,-67
2022-06-18 22:35:04,26.70,26.70,26.70,58.50,1019104,29,19909,-67
2022-06-18 22:35:34,26.70,26.70,26.70,58.50,1023570,28,19997,-67
2022-06-18 22:36:05,26.70,26.70,26.70,58.60,1022792,29,19906,-66
2022-06-18 22:36:36,26.70,26.70,26.70,58.60,1023029,28,19906,-66
2022-06-18 22:37:09,26.70,26.70,26.70,58.70,1019251,29,21154,-66
2022-06-18 22:37:39,26.70,26.70,26.70,58.70,1019941,28,19903,-67
2022-06-18 22:38:11,26.70,26.70,26.70,58.80,1026918,28,19917,-67
2022-06-18 22:38:41,26.70,26.70,26.70,58.70,1023440,28,20718,-67
2022-06-18 22:39:12,26.80,26.80,26.80,58.70,1021918,29,20397,-67
2022-06-18 22:39:43,26.70,26.70,26.70,58.50,1020173,29,19910,-67
2022-06-18 22:40:13,26.80,26.80,26.80,58.60,1016981,29,20307,-67
2022-06-18 22:40:44,26.70,26.70,26.70,58.70,1017076,29,19911,-67
2022-06-18 22:41:33,26.70,26.70,26.70,58.90,1020854,29,20331,-67
2022-06-18 22:42:04,26.80,26.80,26.80,58.80,1023104,29,19950,-67
2022-06-18 22:42:35,26.80,26.80,26.80,58.90,1021143,29,19953,-67
2022-06-18 22:43:05,26.70,26.70,26.70,58.80,1022765,29,19902,-67
2022-06-18 22:43:36,26.70,26.70,26.70,58.70,1025732,28,19903,-67
2022-06-18 22:44:11,26.70,26.70,26.70,58.70,1027260,28,19910,-66
2022-06-18 22:44:42,26.80,26.80,26.80,58.70,1027139,28,19906,-68
2022-06-18 22:45:12,26.80,26.80,26.80,58.70,1023754,28,19903,-67
2022-06-18 22:45:43,26.80,26.80,26.80,58.90,1023152,29,19993,-67
2022-06-18 22:46:14,26.80,26.80,26.80,58.90,1019251,29,19933,-67
2022-06-18 22:46:44,26.70,26.70,26.70,58.70,1019185,29,20006,-67
2022-06-18 22:47:15,26.70,26.70,26.70,58.80,1023488,28,19902,-67
2022-06-18 22:47:46,26.70,26.70,26.70,58.90,1027702,28,20493,-67
2022-06-18 22:48:16,26.80,26.80,26.80,59.10,1025549,28,20390,-67
2022-06-18 22:48:47,26.70,26.70,26.70,58.90,1022814,28,19907,-67
2022-06-18 22:49:22,26.70,26.70,26.70,58.90,1019922,28,19914,-67
2022-06-18 22:49:52,26.70,26.70,26.70,58.80,1016852,29,19915,-67
2022-06-18 22:50:24,26.70,26.70,26.70,58.90,1016582,29,20164,-68
2022-06-18 22:50:54,26.70,26.70,26.70,58.80,1022121,29,19989,-67
2022-06-18 22:51:25,26.80,26.80,26.80,58.90,1023815,28,19922,-67
2022-06-18 22:51:55,26.70,26.70,26.70,58.90,1022810,29,19915,-67
2022-06-18 22:52:27,26.70,26.70,26.70,59.00,1022998,29,19906,-67
2022-06-18 22:53:19,26.70,26.70,26.70,58.90,1023133,29,19906,-68
2022-06-18 22:53:50,26.70,26.70,26.70,58.90,1024671,28,19957,-67
2022-06-18 22:54:22,26.70,26.70,26.70,58.80,1023891,28,20397,-67
2022-06-18 22:54:54,26.70,26.70,26.70,58.90,1026789,28,20015,-67
2022-06-18 22:55:25,26.60,26.60,26.60,58.70,1025721,28,19914,-67
2022-06-18 22:56:08,26.60,26.60,26.60,58.80,1027123,28,19945,-67
2022-06-18 22:56:38,26.60,26.60,26.60,58.90,1022928,29,20252,-67
2022-06-18 22:57:09,26.60,26.60,26.60,59.20,1022242,29,20050,-67
2022-06-18 22:57:40,26.60,26.60,26.60,59.10,1023276,29,20483,-67
2022-06-18 22:58:10,26.60,26.60,26.60,59.00,1019005,29,20002,-67
2022-06-18 22:58:41,26.50,26.50,26.50,59.00,1019161,29,19907,-67
2022-06-18 22:59:11,26.50,26.50,26.50,59.00,1017324,29,20001,-67
2022-06-18 22:59:42,26.50,26.50,26.50,58.90,1022236,28,19906,-67
2022-06-18 23:00:14,26.40,26.40,26.40,58.80,1024750,28,19988,-67
2022-06-18 23:00:44,26.40,26.40,26.40,58.90,1023657,28,20438,-66
2022-06-18 23:01:15,26.40,26.40,26.40,58.90,1019715,29,19907,-66
2022-06-18 23:01:46,26.40,26.40,26.40,59.00,1023155,29,19907,-65
2022-06-18 23:02:16,26.40,26.40,26.40,58.90,1023259,28,20348,-64
2022-06-18 23:02:47,26.30,26.30,26.30,59.10,1027211,28,19907,-67
2022-06-18 23:03:18,26.30,26.30,26.30,59.00,1026298,28,19952,-67
2022-06-18 23:03:48,26.30,26.30,26.30,59.30,1025817,28,19921,-67
2022-06-18 23:04:19,26.30,26.30,26.30,59.10,1023922,28,19977,-67
2022-06-18 23:04:49,26.30,26.30,26.30,59.00,1022076,28,19910,-67
2022-06-18 23:05:20,26.30,26.30,26.30,59.10,1027018,28,19912,-67
2022-06-18 23:05:52,26.30,26.30,26.30,59.30,1023028,29,19997,-67
2022-06-18 23:06:23,26.30,26.30,26.30,59.30,1016480,29,19923,-67
2022-06-18 23:06:54,26.30,26.30,26.30,59.40,1014758,29,19997,-66
2022-06-18 23:07:25,26.30,26.30,26.30,59.30,1011781,29,19998,-67
2022-06-18 23:08:01,26.30,26.30,26.30,59.40,1014910,29,19915,-67
2022-06-18 23:08:33,26.30,26.30,26.30,59.50,1019045,29,20005,-67
2022-06-18 23:09:05,26.30,26.30,26.30,59.50,1019683,29,19974,-67
2022-06-18 23:09:36,26.30,26.30,26.30,59.70,1021314,29,19930,-67
2022-06-18 23:10:07,26.20,26.20,26.20,59.40,1024635,29,20263,-68
2022-06-18 23:10:42,26.20,26.20,26.20,59.20,1021280,29,19906,-67
2022-06-18 23:11:31,26.20,26.20,26.20,59.40,1021472,29,19907,-67
2022-06-18 23:12:02,26.20,26.20,26.20,59.40,1024597,29,19906,-68
2022-06-18 23:12:32,26.20,26.20,26.20,59.40,1027891,28,20346,-68
2022-06-18 23:13:05,26.10,26.10,26.10,59.40,1024675,29,19907,-67
2022-06-18 23:13:36,26.10,26.10,26.10,59.40,1024675,29,20370,-68
2022-06-18 23:14:08,26.10,26.10,26.10,59.40,1020718,29,19906,-67
2022-06-18 23:14:39,26.10,26.10,26.10,59.40,1017269,29,19907,-67
2022-06-18 23:15:10,26.10,26.10,26.10,59.30,1017126,29,20421,-67
2022-06-18 23:15:41,26.10,26.10,26.10,59.50,1020675,29,19997,-67
2022-06-18 23:16:11,26.10,26.10,26.10,59.40,1021092,28,19978,-67
2022-06-18 23:16:42,26.10,26.10,26.10,59.40,1024457,28,20639,-67
2022-06-18 23:17:13,26.10,26.10,26.10,59.50,1024679,29,19906,-67
2022-06-18 23:17:43,26.10,26.10,26.10,59.40,1020609,29,19906,-67
2022-06-18 23:18:20,26.10,26.10,26.10,59.40,1020829,29,19907,-67
2022-06-18 23:18:51,26.10,26.10,26.10,59.40,1024668,29,19912,-67
2022-06-18 23:19:21,26.10,26.10,26.10,59.50,1020668,29,19914,-67
2022-06-18 23:19:59,26.10,26.10,26.10,59.40,1021573,29,19907,-67
2022-06-18 23:20:30,26.10,26.10,26.10,59.30,1024625,29,19954,-68
2022-06-18 23:21:00,26.10,26.10,26.10,59.20,1021840,29,20474,-68
2022-06-18 23:21:31,26.10,26.10,26.10,59.30,1025727,28,19906,-69
2022-06-18 23:22:02,26.10,26.10,26.10,59.20,1024569,29,19918,-69
2022-06-18 23:22:32,26.10,26.10,26.10,59.10,1020835,29,19938,-68
2022-06-18 23:23:03,26.10,26.10,26.10,59.30,1024672,29,20001,-67
2022-06-18 23:23:33,26.10,26.10,26.10,59.30,1024768,28,19915,-67
2022-06-18 23:24:05,26.10,26.10,26.10,59.20,1024684,28,19906,-67
2022-06-18 23:24:35,26.10,26.10,26.10,59.20,1024670,29,20307,-67
2022-06-18 23:25:06,26.10,26.10,26.10,59.20,1024672,29,19914,-67
2022-06-18 23:25:37,26.10,26.10,26.10,59.40,1020913,29,20013,-68
2022-06-18 23:26:07,26.10,26.10,26.10,59.40,1024719,28,20366,-67
2022-06-18 23:26:38,26.10,26.10,26.10,59.40,1028424,28,19997,-67
2022-06-18 23:27:08,26.00,26.00,26.00,59.40,1024778,28,19910,-67
2022-06-18 23:27:39,26.00,26.00,26.00,59.30,1024529,29,20025,-67
2022-06-18 23:28:10,26.00,26.00,26.00,59.30,1024482,29,19958,-67
2022-06-18 23:28:43,26.00,26.00,26.00,59.40,1020786,29,19946,-67
2022-06-18 23:29:14,26.00,26.00,26.00,59.30,1021025,29,19903,-67
2022-06-18 23:29:44,26.00,26.00,26.00,59.30,1024647,28,19902,-67
2022-06-18 23:30:15,26.00,26.00,26.00,59.40,1020828,29,19922,-67
2022-06-18 23:30:46,26.00,26.00,26.00,59.50,1020900,29,20058,-67
2022-06-18 23:31:16,26.00,26.00,26.00,59.40,1020623,29,20397,-67
2022-06-18 23:31:47,26.00,26.00,26.00,59.50,1020713,29,19903,-67
2022-06-18 23:32:19,26.00,26.00,26.00,59.30,1020734,29,20395,-67
2022-06-18 23:32:51,26.00,26.00,26.00,59.30,1020712,29,19903,-67
2022-06-18 23:33:21,26.00,26.00,26.00,59.20,1021087,29,19931,-67
2022-06-18 23:33:52,26.00,26.00,26.00,59.40,1021272,29,19931,-67
2022-06-18 23:34:23,26.00,26.00,26.00,59.50,1024596,28,19988,-67
2022-06-18 23:34:55,26.00,26.00,26.00,59.50,1020483,29,19903,-67
2022-06-18 23:35:26,26.00,26.00,26.00,59.40,1020967,29,20409,-67
2022-06-18 23:35:56,26.00,26.00,26.00,59.20,1024124,29,19909,-67
2022-06-18 23:36:28,26.00,26.00,26.00,59.00,1020226,29,19903,-67
2022-06-18 23:36:59,26.00,26.00,26.00,58.80,1020442,29,19936,-67
2022-06-18 23:37:31,26.00,26.00,26.00,58.80,1021266,28,19903,-67
2022-06-18 23:38:01,26.00,26.00,26.00,59.00,1028523,28,19902,-67
2022-06-18 23:38:32,26.00,26.00,26.00,58.70,1028459,28,19909,-67
2022-06-18 23:39:02,26.00,26.00,26.00,58.50,1024561,29,19903,-67
2022-06-18 23:39:33,26.00,26.00,26.00,58.60,1016715,29,19903,-67
2022-06-18 23:40:06,26.00,26.00,26.00,58.80,1016704,29,19903,-67
2022-06-18 23:40:38,26.00,26.00,26.00,58.90,1017141,29,19919,-67
2022-06-18 23:41:09,25.90,25.90,25.90,58.70,1017069,29,19910,-67
2022-06-18 23:41:40,25.90,25.90,25.90,58.70,1021316,28,19903,-67
2022-06-18 23:42:11,25.90,25.90,25.90,58.80,1024550,29,19902,-67
2022-06-18 23:42:43,25.90,25.90,25.90,58.80,1020728,29,19903,-67
2022-06-18 23:43:14,25.90,25.90,25.90,58.90,1024549,29,19946,-67
2022-06-18 23:43:45,25.90,25.90,25.90,58.80,1021138,29,19903,-67
2022-06-18 23:44:16,25.90,25.90,25.90,58.80,1020753,29,20005,-67
2022-06-18 23:44:49,25.90,25.90,25.90,58.80,1025596,28,19909,-66
2022-06-18 23:45:20,25.90,25.90,25.90,58.80,1025087,28,19950,-66
2022-06-18 23:45:51,25.90,25.90,25.90,58.80,1025136,28,19910,-66
2022-06-18 23:46:22,25.90,25.90,25.90,58.80,1024495,29,19909,-66
2022-06-18 23:46:52,25.90,25.90,25.90,58.80,1020180,29,20560,-67
2022-06-18 23:47:23,25.90,25.90,25.90,58.80,1016896,29,19903,-67
2022-06-18 23:47:54,25.90,25.90,25.90,58.90,1020787,29,19903,-67
2022-06-18 23:48:25,25.80,25.80,25.80,58.90,1020700,29,20401,-66
2022-06-18 23:48:56,25.80,25.80,25.80,58.50,1020730,29,19942,-66
2022-06-18 23:49:27,25.80,25.80,25.80,58.60,1024550,29,19958,-66
2022-06-18 23:49:57,25.80,25.80,25.80,58.60,1024576,29,20413,-66
2022-06-18 23:50:33,25.70,25.70,25.70,58.60,1024736,28,19906,-66
2022-06-18 23:51:03,25.70,25.70,25.70,58.70,1028461,28,19976,-66
2022-06-18 23:51:34,25.70,25.70,25.70,58.70,1024409,29,20394,-66
2022-06-18 23:52:05,25.70,25.70,25.70,58.60,1024513,29,19914,-66
2022-06-18 23:52:35,25.70,25.70,25.70,58.70,1020494,29,20013,-66
2022-06-18 23:53:07,25.70,25.70,25.70,58.80,1020761,28,20423,-67
2022-06-18 23:53:37,25.70,25.70,25.70,58.70,1024494,29,19906,-67
2022-06-18 23:54:08,25.70,25.70,25.70,58.60,1024501,29,19914,-67
2022-06-18 23:54:39,25.70,25.70,25.70,58.60,1024520,29,19906,-67
2022-06-18 23:55:09,25.60,25.60,25.60,59.10,1020831,28,19907,-66
2022-06-18 23:55:43,25.60,25.60,25.60,58.50,1028441,28,20313,-67
2022-06-18 23:56:13,25.60,25.60,25.60,58.50,1028432,28,19906,-66
2022-06-18 23:56:44,25.60,25.60,25.60,58.70,1024192,28,20394,-66
2022-06-18 23:57:16,25.60,25.60,25.60,58.60,1024441,29,19938,-67
2022-06-18 23:57:46,25.70,25.70,25.70,58.60,1024476,29,19914,-67
2022-06-18 23:58:17,25.60,25.60,25.60,58.80,1024493,29,19989,-66
2022-06-18 23:58:48,25.60,25.60,25.60,58.60,1024820,28,19907,-66
2022-06-18 23:59:18,25.60,25.60,25.60,58.60,1024397,29,19907,-66
2022-06-18 23:59:49,25.70,25.70,25.70,58.60,1020517,29,19907,-66