2022-06-18 00:00:12,0.15,0.15,19.30,99.90,1266028,23,20005,-90
2022-06-18 00:00:43,0.40,0.40,19.30,99.90,1272044,23,19993,-88
2022-06-18 00:01:14,0.35,0.25,19.30,99.90,1272059,23,19998,-89
2022-06-18 00:01:45,0.10,0.10,19.40,99.90,1253804,23,19999,-89
2022-06-18 00:02:18,0.10,0.10,19.40,99.90,1259972,23,20014,-89
2022-06-18 00:02:49,0.20,0.20,19.40,99.90,1254029,23,20003,-89
2022-06-18 00:03:20,0.10,0.10,19.40,99.90,1259807,23,20423,-89
2022-06-18 00:03:51,0.13,0.13,19.50,99.90,1265660,23,20037,-89
2022-06-18 00:04:23,0.22,0.22,19.50,99.90,1260109,23,20131,-89
2022-06-18 00:04:54,0.43,0.43,19.50,99.90,1271924,23,20000,-89
2022-06-18 00:05:25,1.02,0.60,19.40,99.90,1272111,23,20351,-90
2022-06-18 00:06:02,0.15,0.15,19.40,99.90,1253935,23,20007,-89
2022-06-18 00:06:41,0.10,0.10,19.40,99.90,1265682,23,20092,-90
2022-06-18 00:07:19,2.08,0.47,19.40,99.90,1271993,23,20012,-90
2022-06-18 00:07:54,0.38,0.38,19.50,99.90,1259847,23,19998,-89
2022-06-18 00:08:29,0.10,0.10,19.40,99.90,1265700,23,20006,-90
2022-06-18 00:09:00,0.10,0.10,19.50,99.90,1266074,23,20085,-89
2022-06-18 00:09:33,0.10,0.10,19.50,99.90,1260107,23,20013,-90
2022-06-18 00:10:07,1.25,0.57,19.50,99.90,1272179,23,19997,-89
2022-06-18 00:10:38,0.90,0.30,19.50,99.90,1259833,23,20578,-90
2022-06-18 00:11:31,0.20,0.20,19.50,99.90,1271787,23,20041,-89
2022-06-18 00:12:32,0.10,0.10,19.40,99.90,1265873,23,20473,-90
2022-06-18 00:13:41,0.30,0.30,19.50,99.90,1272049,23,20001,-89
2022-06-18 00:14:12,0.00,0.00,19.40,99.90,1264134,23,20040,-90
2022-06-18 00:14:43,0.75,0.75,19.40,99.90,1265850,23,20028,-89
2022-06-18 00:15:18,0.30,0.30,19.10,99.90,1265830,23,20014,-90
2022-06-18 00:15:52,0.30,0.30,19.10,99.90,1253984,23,20003,-89
2022-06-18 00:16:23,1.02,0.20,19.00,99.90,1259832,23,20029,-90
2022-06-18 00:16:54,0.10,0.10,19.00,99.90,1259880,23,20002,-89
2022-06-18 00:17:25,0.40,0.40,19.00,99.90,1259923,23,19998,-89
2022-06-18 00:17:57,0.10,0.10,18.80,99.90,1266021,23,20002,-90
2022-06-18 00:18:28,0.20,0.20,18.80,99.90,1265856,23,20631,-89
2022-06-18 00:18:59,0.20,0.20,18.80,99.90,1259828,23,20085,-90
2022-06-18 00:19:30,0.10,0.10,18.80,99.90,1259760,23,20158,-90
2022-06-18 00:20:01,0.10,0.10,18.90,99.90,1259906,23,20007,-90
2022-06-18 00:20:34,0.17,0.17,18.90,99.90,1265804,23,20039,-89
2022-06-18 00:21:09,0.38,0.38,18.90,99.90,1259858,23,20030,-90
2022-06-18 00:21:42,0.17,0.17,18.90,99.90,1271994,23,20005,-90
2022-06-18 00:22:17,1.20,0.20,18.80,99.90,1265898,23,20006,-90
2022-06-18 00:22:53,0.10,0.10,18.80,99.90,1265816,23,20026,-88
2022-06-18 00:23:24,1.75,0.30,18.80,99.90,1271889,23,20460,-89
2022-06-18 00:23:55,0.13,0.13,18.80,99.90,1265693,23,20398,-90
2022-06-18 00:24:26,0.30,0.30,18.80,99.90,1259788,23,20358,-89
2022-06-18 00:24:58,0.15,0.15,18.90,99.90,1265944,23,20012,-89
2022-06-18 00:25:34,0.20,0.20,18.80,99.90,1265689,23,20336,-90
2022-06-18 00:26:05,0.20,0.20,18.70,99.90,1265909,23,20010,-89
2022-06-18 00:26:36,0.30,0.30,18.60,99.90,1259646,23,20388,-88
2022-06-18 00:27:10,0.17,0.17,18.70,99.90,1265750,23,20024,-89
2022-06-18 00:27:42,0.10,0.10,18.60,99.90,1271803,23,20001,-89
2022-06-18 00:28:20,0.20,0.20,18.40,99.90,1265792,23,20045,-90
2022-06-18 00:28:54,0.13,0.13,18.40,99.90,1266092,23,20021,-90
2022-06-18 00:29:25,0.10,0.10,18.50,99.90,1253902,23,20000,-89
2022-06-18 00:29:56,0.73,0.50,18.40,99.90,1265842,23,20506,-89
2022-06-18 00:30:29,0.30,0.30,18.50,99.90,1253972,23,20007,-90
2022-06-18 00:30:59,0.10,0.10,18.60,99.90,1259653,23,20029,-90
2022-06-18 00:31:32,0.52,0.50,18.50,99.90,1259814,23,20003,-89
2022-06-18 00:32:03,0.10,0.10,18.50,99.90,1259872,23,20003,-90
2022-06-18 00:32:35,0.30,0.30,18.60,99.90,1259769,23,20464,-89
2022-06-18 00:33:07,0.17,0.17,18.60,99.90,1265934,23,20002,-90
2022-06-18 00:33:41,0.10,0.10,18.60,99.90,1259764,23,20034,-90
2022-06-18 00:34:15,0.32,0.32,18.60,99.90,1265655,23,20002,-90
2022-06-18 00:34:46,0.10,0.10,18.80,99.90,1259734,23,20055,-89
2022-06-18 00:35:17,4.53,2.22,18.80,99.90,1278006,23,20004,-89
2022-06-18 00:35:49,0.10,0.10,18.70,99.90,1265866,23,20002,-89
2022-06-18 00:36:22,0.20,0.20,18.70,99.90,1259754,23,20459,-90
2022-06-18 00:36:54,0.20,0.20,18.70,99.90,1265920,23,20002,-90
2022-06-18 00:37:30,0.10,0.10,18.70,99.90,1259439,23,20013,-89
2022-06-18 00:38:01,0.10,0.10,18.70,99.90,1271928,23,20008,-89
2022-06-18 00:38:37,0.40,0.40,18.70,99.90,1265624,23,20056,-89
2022-06-18 00:39:15,0.10,0.10,18.70,99.90,1259820,23,20081,-89
2022-06-18 00:39:46,0.20,0.20,18.70,99.90,1272079,23,20005,-89
2022-06-18 00:40:27,0.20,0.20,18.80,99.90,1265871,23,20001,-90
2022-06-18 00:41:18,3.28,0.57,18.80,99.90,1259849,23,20010,-90
2022-06-18 00:41:52,18.70,18.70,18.70,99.90,1266212,23,20014,-89
2022-06-18 00:42:26,0.10,0.10,18.60,99.90,1265697,23,19900,-90
2022-06-18 00:43:01,0.10,0.10,18.60,99.90,1265870,23,20483,-89
2022-06-18 00:43:34,0.17,0.17,18.50,99.90,1259835,23,20034,-90
2022-06-18 00:44:28,0.17,0.17,18.60,99.90,1259705,23,20002,-90
2022-06-18 00:45:00,0.32,0.20,18.60,99.90,1259904,23,20435,-89
2022-06-18 00:45:32,0.20,0.20,18.60,99.90,1259777,23,20014,-90
2022-06-18 00:46:25,0.38,0.28,18.60,99.90,1259931,23,20003,-90
2022-06-18 00:47:18,0.20,0.20,18.60,99.90,1258756,23,20708,-90
2022-06-18 00:47:58,0.65,0.65,18.60,99.90,1260529,23,20091,-89
2022-06-18 00:49:04,0.30,0.20,18.60,99.90,1260567,23,20478,-90
2022-06-18 00:49:59,1.67,1.17,18.50,99.90,1250690,23,20007,-89
2022-06-18 00:50:36,0.10,0.10,18.20,99.90,1259793,23,20010,-90
2022-06-18 00:51:46,0.45,0.30,18.30,99.90,1259582,23,20057,-89
2022-06-18 00:52:41,0.10,0.10,18.20,99.90,1250216,23,20457,-89
2022-06-18 00:53:38,0.38,0.38,18.30,99.90,1251271,23,20086,-90
2022-06-18 00:54:23,0.32,0.32,18.30,99.90,1261027,23,20074,-90
2022-06-18 00:55:05,0.10,0.10,18.30,99.90,1246218,23,20453,-90
2022-06-18 00:55:42,0.10,0.10,18.40,99.90,1241864,23,20007,-89
2022-06-18 00:56:17,0.22,0.22,18.30,99.90,1258060,23,20076,-89
2022-06-18 00:57:00,1.35,0.77,18.20,99.90,1265439,23,20024,-89
2022-06-18 00:57:54,0.30,0.30,18.10,99.90,1247717,23,20004,-89
2022-06-18 00:58:47,0.10,0.10,18.00,99.90,1253690,23,20075,-90
2022-06-18 00:59:26,0.10,0.10,18.10,99.90,1253530,23,20403,-90
2022-06-18 01:00:12,0.25,0.25,18.20,99.90,1259441,23,20006,-89
2022-06-18 01:00:48,0.38,0.38,18.20,99.90,1247664,23,20007,-90
2022-06-18 01:01:25,0.20,0.20,18.30,99.90,1247561,23,20008,-89
2022-06-18 01:01:56,0.15,0.15,18.30,99.90,1253498,23,20380,-90
2022-06-18 01:02:43,0.10,0.10,18.40,99.90,1253620,23,20003,-90
2022-06-18 01:03:35,0.20,0.20,18.40,99.90,1244743,23,20029,-89
2022-06-18 01:04:31,0.10,0.10,18.30,99.90,1253488,23,20014,-90
2022-06-18 01:05:20,0.10,0.10,18.40,99.90,1255185,23,20069,-89
2022-06-18 01:05:51,0.20,0.20,18.40,99.90,1250270,23,20007,-90
2022-06-18 01:06:27,0.10,0.10,18.40,99.90,1247439,23,20011,-89
2022-06-18 01:07:06,0.20,0.20,18.40,99.90,1259572,23,20010,-89
2022-06-18 01:07:37,0.10,0.10,18.50,99.90,1247749,23,20381,-90
2022-06-18 01:08:15,0.20,0.20,18.50,99.90,1247603,23,20103,-90
2022-06-18 01:08:46,0.20,0.20,18.50,99.90,1259527,23,19999,-90
2022-06-18 01:09:17,0.10,0.10,18.60,99.90,1247573,23,20003,-90
2022-06-18 01:09:52,0.28,0.28,18.60,99.90,1259389,23,20003,-90
2022-06-18 01:10:36,0.20,0.20,18.60,99.90,1241762,23,20008,-89
2022-06-18 01:11:11,0.10,0.10,18.70,99.90,1253658,23,20003,-89
2022-06-18 01:11:42,0.65,0.40,18.70,99.90,1253446,23,20026,-89
2022-06-18 01:12:13,0.10,0.10,18.70,99.90,1271539,23,20037,-89
2022-06-18 01:12:44,5.15,0.75,18.60,99.90,1253604,23,20003,-89
2022-06-18 01:13:17,2.50,0.73,18.60,99.90,1247567,23,20132,-89
2022-06-18 01:13:48,10.07,0.75,18.60,99.90,1253400,23,20007,-90
2022-06-18 01:14:19,0.17,0.17,18.60,99.90,1235798,23,20117,-89
2022-06-18 01:15:07,0.40,0.20,18.60,99.90,1247657,23,20012,-90
2022-06-18 01:15:38,0.75,0.40,18.60,99.90,1235959,24,20323,-90
2022-06-18 01:16:09,1.25,0.75,18.70,99.90,1247463,23,20003,-89
2022-06-18 01:16:40,0.10,0.10,18.70,99.90,1247501,23,20031,-90
2022-06-18 01:17:14,3.65,1.58,18.80,99.90,1247391,23,20326,-90
2022-06-18 01:17:48,0.20,0.20,18.70,99.90,1241799,23,20018,-90
2022-06-18 01:18:23,0.20,0.20,18.70,99.90,1247428,23,20502,-89
2022-06-18 01:18:56,0.20,0.20,18.70,99.90,1253603,23,20062,-90
2022-06-18 01:19:48,0.17,0.17,18.70,99.90,1247627,23,20082,-89
2022-06-18 01:20:20,0.45,0.45,18.70,99.90,1241728,23,20034,-90
2022-06-18 01:21:23,1.08,0.65,18.70,99.90,1247658,23,20011,-89
2022-06-18 01:22:23,0.10,0.10,18.70,99.90,1244297,23,20430,-90
2022-06-18 01:22:58,0.25,0.25,18.70,99.90,1253556,23,20078,-90
2022-06-18 01:23:37,0.10,0.10,18.80,99.90,1247552,23,20523,-90
2022-06-18 01:24:18,0.10,0.10,18.80,99.90,1247410,23,19999,-89
2022-06-18 01:24:49,0.15,0.15,18.80,99.90,1259477,23,20049,-90
2022-06-18 01:25:32,0.10,0.10,18.80,99.90,1259671,23,20002,-90
2022-06-18 01:26:03,0.10,0.10,18.70,99.90,1251987,23,20142,-89
2022-06-18 01:26:34,2.05,0.40,18.70,99.90,1247621,23,20520,-90
2022-06-18 01:27:07,0.20,0.20,18.70,99.90,1247468,23,20018,-90
2022-06-18 01:27:38,0.28,0.28,18.70,99.90,1259329,23,19999,-90
2022-06-18 01:28:09,0.40,0.40,18.70,99.90,1253511,23,19999,-90
2022-06-18 01:28:40,6.07,1.25,18.70,99.90,1253678,23,19995,-90
2022-06-18 01:29:11,0.10,0.10,18.60,99.90,1247725,23,20090,-90
2022-06-18 01:29:43,0.60,0.47,18.60,99.90,1265742,23,19994,-90
2022-06-18 01:30:20,0.10,0.10,18.60,99.90,1247790,23,20051,-89
2022-06-18 01:31:01,0.10,0.10,18.60,99.90,1247664,23,20004,-90
2022-06-18 01:31:34,0.30,0.30,18.60,99.90,1265592,23,20074,-90
2022-06-18 01:32:07,0.13,0.13,18.60,99.90,1259496,23,20541,-89
2022-06-18 01:32:38,0.20,0.20,18.60,99.90,1259366,23,20029,-90
2022-06-18 01:33:09,0.50,0.50,18.60,99.90,1259390,23,20023,-89
2022-06-18 01:33:41,0.40,0.40,18.60,99.90,1253588,23,20026,-90
2022-06-18 01:34:12,0.10,0.10,18.60,99.90,1247466,23,20023,-90
2022-06-18 01:34:43,0.10,0.10,18.60,99.90,1253467,23,19999,-90
2022-06-18 01:35:16,0.10,0.10,18.60,99.90,1265596,23,20000,-88
2022-06-18 01:35:52,0.73,0.38,18.50,99.90,1253270,23,20020,-89
2022-06-18 01:36:23,0.70,0.70,18.50,99.90,1259357,23,19998,-90
2022-06-18 01:36:54,1.10,0.90,18.50,99.90,1259537,23,19995,-89
2022-06-18 01:37:26,0.38,0.35,18.40,99.90,1253659,23,19995,-89
2022-06-18 01:37:57,0.10,0.10,18.40,99.90,1241963,23,20596,-90
2022-06-18 01:38:28,0.30,0.30,18.40,99.90,1247532,23,20017,-89
2022-06-18 01:38:59,0.65,0.52,18.40,99.90,1265476,23,20030,-89
2022-06-18 01:39:32,8.30,0.85,18.40,99.90,1259441,23,20009,-90
2022-06-18 01:40:04,0.28,0.28,18.40,99.90,1247421,23,20006,-89
2022-06-18 01:40:53,0.20,0.20,18.40,99.90,1253555,23,19998,-90
2022-06-18 01:41:48,0.10,0.10,18.50,99.90,1253637,23,20003,-89
2022-06-18 01:42:36,0.20,0.20,18.50,99.90,1241588,23,20011,-89
2022-06-18 01:43:07,0.55,0.50,18.50,99.90,1247654,23,20007,-89
2022-06-18 01:43:38,0.32,0.32,18.50,99.90,1259456,23,20436,-89
2022-06-18 01:44:13,0.20,0.20,18.60,99.90,1265317,23,20077,-89
2022-06-18 01:45:03,0.32,0.32,18.60,99.90,1253634,23,20003,-91
2022-06-18 01:45:35,0.10,0.10,18.60,99.90,1253556,23,19995,-91
2022-06-18 01:46:06,0.20,0.20,18.60,99.90,1241718,23,20109,-92
2022-06-18 01:46:37,0.10,0.10,18.50,99.90,1265302,23,20004,-92
2022-06-18 01:47:22,0.00,0.00,18.50,99.90,1241650,23,20004,-91
2022-06-18 01:48:17,0.95,0.95,18.40,99.90,1247763,23,19999,-91
2022-06-18 01:48:48,0.20,0.20,18.50,99.90,1259415,23,20021,-91
2022-06-18 01:49:23,0.35,0.35,18.50,99.90,1247484,23,20522,-92
2022-06-18 01:50:04,0.10,0.10,18.40,99.90,1259337,23,19994,-91
2022-06-18 01:50:43,0.20,0.20,18.50,99.90,1271496,23,20034,-91
2022-06-18 01:51:24,0.80,0.80,18.50,99.90,1253787,23,19995,-92
2022-06-18 01:51:55,0.10,0.10,18.50,99.90,1265564,23,20034,-90
2022-06-18 01:52:29,0.20,0.20,18.50,99.90,1253444,23,20015,-90
2022-06-18 01:53:14,0.10,0.10,18.50,99.90,1253532,23,20006,-90
2022-06-18 01:53:47,1.85,0.52,18.40,99.90,1253644,23,20002,-91
2022-06-18 01:54:23,0.40,0.40,18.40,99.90,1253794,23,20070,-91
2022-06-18 01:54:56,0.20,0.20,18.20,99.90,1253867,23,20065,-91
2022-06-18 01:55:29,0.10,0.10,18.10,99.90,1253996,23,19995,-91
2022-06-18 01:56:15,0.10,0.10,18.10,99.90,1259962,23,20523,-89
2022-06-18 01:57:03,0.10,0.10,18.20,99.90,1247851,23,20007,-91
2022-06-18 01:57:36,0.20,0.20,18.20,99.90,1248044,23,20377,-91
2022-06-18 01:58:13,0.10,0.10,18.20,99.90,1264894,23,19998,-91
2022-06-18 01:58:50,0.22,0.22,18.20,99.90,1266127,23,20002,-91
2022-06-18 01:59:48,1.17,0.57,18.20,99.90,1266462,23,20455,-92
2022-06-18 02:00:23,0.20,0.20,18.20,99.90,1264811,23,20069,-91
2022-06-18 02:00:55,0.20,0.20,18.20,99.90,1278563,23,20453,-91
2022-06-18 02:01:29,0.57,0.57,18.20,99.90,1266546,23,20053,-91
2022-06-18 02:02:03,0.20,0.20,18.20,99.90,1254219,23,20085,-90
2022-06-18 02:02:34,1.88,0.45,18.10,99.90,1260479,23,20002,-91
2022-06-18 02:03:06,0.40,0.40,18.10,99.90,1260102,23,20002,-91
2022-06-18 02:03:38,0.10,0.10,18.10,99.90,1266338,23,20045,-91
2022-06-18 02:04:09,0.50,0.50,18.20,99.90,1266085,23,20002,-91
2022-06-18 02:04:41,0.10,0.10,18.30,99.90,1254288,23,20466,-92
2022-06-18 02:05:13,0.88,0.30,18.30,99.90,1266317,23,20015,-91
2022-06-18 02:05:45,1.33,0.25,18.30,99.90,1266282,23,20090,-89
2022-06-18 02:06:16,0.20,0.20,18.40,99.90,1259914,23,20012,-91
2022-06-18 02:06:47,0.52,0.52,18.40,99.90,1260109,23,20459,-91
2022-06-18 02:07:18,3.47,0.77,18.40,99.90,1266092,23,20076,-92
2022-06-18 02:07:55,4.30,0.75,18.40,99.90,1272253,23,20068,-90
2022-06-18 02:08:27,0.17,0.17,18.30,99.90,1266326,23,20006,-91
2022-06-18 02:09:00,0.22,0.22,18.20,99.90,1260190,23,20007,-91
2022-06-18 02:09:48,0.30,0.30,18.20,99.90,1260234,23,19998,-91
2022-06-18 02:10:42,0.10,0.10,18.30,99.90,1254332,23,20452,-91
2022-06-18 02:11:14,0.28,0.28,18.40,99.90,1260200,23,20460,-91
2022-06-18 02:11:45,0.32,0.32,18.40,99.90,1272422,23,20002,-91
2022-06-18 02:12:18,0.25,0.25,18.40,99.90,1265944,23,20033,-92
2022-06-18 02:12:49,0.20,0.20,18.40,99.90,1260197,23,20002,-91
2022-06-18 02:13:21,0.32,0.30,18.40,99.90,1260325,23,20002,-91
2022-06-18 02:14:02,0.10,0.10,18.40,99.90,1259672,23,20006,-92
2022-06-18 02:14:35,18.40,18.40,18.40,99.90,1266691,23,20006,-90
2022-06-18 02:15:16,0.40,0.20,18.40,99.90,1266190,23,20460,-91
2022-06-18 02:15:51,7.60,0.63,18.40,99.90,1278379,23,20008,-91
2022-06-18 02:16:26,2.25,0.90,18.40,99.90,1266050,23,20029,-92
2022-06-18 02:16:59,0.45,0.45,18.40,99.90,1266318,23,20006,-92
2022-06-18 02:17:32,2.40,0.75,18.40,99.90,1266165,23,20010,-91
2022-06-18 02:18:05,0.20,0.20,18.40,99.90,1259947,23,20002,-91
2022-06-18 02:18:36,0.10,0.10,18.40,99.90,1266232,23,20013,-91
2022-06-18 02:19:08,0.10,0.10,18.40,99.90,1260305,23,20018,-91
2022-06-18 02:19:39,0.10,0.10,18.30,99.90,1278273,23,20013,-91
2022-06-18 02:20:10,0.10,0.10,18.30,99.90,1272300,23,20005,-91
2022-06-18 02:20:49,0.10,0.10,18.30,99.90,1260027,23,20011,-91
2022-06-18 02:21:27,0.15,0.15,18.40,99.90,1260040,23,20007,-91
2022-06-18 02:22:07,0.30,0.30,18.30,99.90,1266214,23,20006,-91
2022-06-18 02:22:42,0.13,0.13,18.30,99.90,1259019,23,20011,-91
2022-06-18 02:23:13,0.32,0.32,18.30,99.90,1272348,23,20009,-92
2022-06-18 02:23:56,0.20,0.20,18.40,99.90,1266007,23,20344,-91
2022-06-18 02:24:35,0.13,0.13,18.30,99.90,1260131,23,20097,-91
2022-06-18 02:25:09,0.20,0.20,18.30,99.90,1266439,23,20085,-91
2022-06-18 02:25:45,0.10,0.10,18.30,99.90,1272320,23,20009,-91
2022-06-18 02:26:18,0.25,0.25,18.30,99.90,1260130,23,20045,-92
2022-06-18 02:26:49,0.50,0.50,18.30,99.90,1260135,23,20031,-91
2022-06-18 02:27:22,0.30,0.30,18.20,99.90,1260436,23,19986,-91
2022-06-18 02:28:12,0.28,0.28,18.20,99.90,1254118,23,19999,-91
2022-06-18 02:28:48,0.10,0.10,18.20,99.90,1260122,23,20026,-91
2022-06-18 02:29:40,0.45,0.30,18.20,99.90,1266179,23,19994,-91
2022-06-18 02:30:35,0.10,0.10,18.10,99.90,1266578,23,20455,-91
2022-06-18 02:31:14,0.60,0.57,18.20,99.90,1267392,23,20002,-91
2022-06-18 02:31:46,0.10,0.10,18.10,99.90,1266040,23,19990,-92
2022-06-18 02:33:40,0.10,0.10,18.00,99.90,1260079,23,20070,-91
2022-06-18 02:34:15,0.10,0.10,18.10,99.90,1275495,23,20013,-91
2022-06-18 02:34:46,0.75,0.70,18.00,99.90,1272162,23,20366,-91
2022-06-18 02:35:18,0.10,0.10,18.00,99.90,1272408,23,20025,-91
2022-06-18 02:35:49,0.75,0.28,18.00,99.90,1260183,23,20049,-91
2022-06-18 02:36:21,0.52,0.25,17.90,99.90,1260182,23,19995,-91
2022-06-18 02:36:52,0.00,0.00,17.90,99.90,1260040,23,20305,-91
2022-06-18 02:37:27,0.30,0.30,17.90,99.90,1259954,23,20001,-91
2022-06-18 02:37:58,0.10,0.10,17.90,99.90,1266186,23,20001,-92
2022-06-18 02:38:29,0.40,0.40,17.90,99.90,1260207,23,19986,-91
2022-06-18 02:39:35,0.20,0.20,17.90,99.90,1260022,23,20351,-91
2022-06-18 02:40:23,0.10,0.10,18.00,99.90,1258161,23,20031,-91
2022-06-18 02:40:55,0.38,0.38,17.90,99.90,1277078,23,20017,-91
2022-06-18 02:41:27,0.10,0.10,17.90,99.90,1270495,23,20033,-91
2022-06-18 02:42:12,0.10,0.10,17.90,99.90,1254284,23,20002,-90
2022-06-18 02:42:43,1.65,0.57,18.00,99.90,1257112,23,20077,-91
2022-06-18 02:43:15,0.10,0.10,17.90,99.90,1260102,23,19995,-91
2022-06-18 02:43:49,0.10,0.10,17.90,99.90,1266279,23,19998,-91
2022-06-18 02:44:22,2.72,0.30,17.90,99.90,1266171,23,20005,-91
2022-06-18 02:44:56,0.20,0.20,17.80,99.90,1260160,23,20002,-91
2022-06-18 02:45:28,0.90,0.63,17.80,99.90,1266019,23,20089,-91
2022-06-18 02:46:00,0.40,0.15,17.80,99.90,1260074,23,20054,-91
2022-06-18 02:46:34,0.10,0.10,17.80,99.90,1265986,23,19994,-91
2022-06-18 02:47:07,0.20,0.20,17.80,99.90,1266102,23,20423,-91
2022-06-18 02:47:38,0.10,0.10,17.80,99.90,1266140,23,20061,-91
2022-06-18 02:48:09,0.13,0.13,17.70,99.90,1266062,23,20006,-92
2022-06-18 02:48:42,0.40,0.40,17.70,99.90,1266203,23,20010,-91
2022-06-18 02:49:13,0.40,0.40,17.70,99.90,1272325,23,20013,-91
2022-06-18 02:49:48,0.20,0.20,17.70,99.90,1253973,23,20013,-90
2022-06-18 02:50:22,0.47,0.20,17.70,99.90,1266137,23,20093,-91
2022-06-18 02:50:56,0.35,0.35,17.70,99.90,1272258,23,20017,-91
2022-06-18 02:51:33,0.40,0.40,17.70,99.90,1271990,23,20009,-91
2022-06-18 02:52:05,0.10,0.10,17.70,99.90,1260087,23,20006,-91
2022-06-18 02:52:46,0.98,0.32,17.80,99.90,1253909,23,20011,-91
2022-06-18 02:53:17,17.80,17.80,17.80,99.90,1266619,23,20086,-89
2022-06-18 02:53:47,17.80,17.80,17.80,99.90,1260367,23,19908,-91
2022-06-18 02:54:19,0.13,0.13,17.80,99.90,1259926,23,19909,-92
2022-06-18 02:54:50,0.73,0.63,17.80,99.90,1266155,23,20034,-91
2022-06-18 02:55:39,0.47,0.47,17.70,99.90,1266140,23,20424,-91
2022-06-18 02:56:13,0.10,0.10,17.70,99.90,1266028,23,20080,-91
2022-06-18 02:56:45,0.13,0.13,17.70,99.90,1266109,23,20008,-91
2022-06-18 02:57:23,1.80,0.68,17.70,99.90,1271783,23,20049,-91
2022-06-18 02:58:05,0.30,0.30,17.60,99.90,1260272,23,20451,-91
2022-06-18 02:58:40,0.10,0.10,17.60,99.90,1260442,23,20499,-91
2022-06-18 02:59:11,0.52,0.50,17.70,99.90,1260199,23,20401,-91
2022-06-18 02:59:43,0.10,0.10,17.70,99.90,1266353,23,20002,-91
2022-06-18 03:00:14,0.10,0.10,17.60,99.90,1260395,23,20450,-90
2022-06-18 03:00:53,0.45,0.20,17.60,99.90,1266278,23,20009,-91
2022-06-18 03:01:26,0.10,0.10,17.70,99.90,1260305,23,20030,-91
2022-06-18 03:01:57,0.57,0.43,17.60,99.90,1260089,23,20328,-91
2022-06-18 03:02:33,0.40,0.40,17.60,99.90,1272576,23,20002,-90
2022-06-18 03:03:10,0.20,0.20,17.60,99.90,1266112,23,20148,-91
2022-06-18 03:03:43,1.65,0.68,17.70,99.90,1260391,23,19999,-91
2022-06-18 03:05:02,0.45,0.38,17.70,99.90,1259958,23,19998,-91
2022-06-18 03:05:37,0.22,0.22,17.60,99.90,1266340,23,20006,-91
2022-06-18 03:06:09,0.20,0.20,17.60,99.90,1266155,23,20001,-91
2022-06-18 03:06:41,0.08,0.08,17.60,99.90,1254366,23,20006,-91
2022-06-18 03:07:12,0.10,0.10,17.60,99.90,1253475,23,20015,-92
2022-06-18 03:07:46,0.10,0.10,17.70,99.90,1260231,23,20010,-92
2022-06-18 03:08:19,0.20,0.20,17.70,99.90,1266192,23,20026,-91
2022-06-18 03:08:54,0.47,0.47,17.70,99.90,1260353,23,19998,-92
2022-06-18 03:09:26,0.20,0.20,17.70,99.90,1260358,23,20532,-91
2022-06-18 03:10:15,0.40,0.17,17.70,99.90,1266368,23,19998,-91
2022-06-18 03:11:08,0.10,0.10,17.60,99.90,1266372,23,20002,-91
2022-06-18 03:11:58,1.80,0.73,17.60,99.90,1268552,23,20313,-91
2022-06-18 03:12:31,0.20,0.20,17.70,99.90,1278961,23,19993,-91
2022-06-18 03:13:03,0.25,0.25,17.60,99.90,1284710,23,20001,-91
2022-06-18 03:13:36,0.10,0.10,17.60,99.90,1266342,23,20008,-91
2022-06-18 03:14:11,0.45,0.45,17.70,99.90,1259742,23,20003,-90
2022-06-18 03:14:48,0.20,0.20,17.60,99.90,1260336,23,20101,-92
2022-06-18 03:15:24,0.15,0.15,17.70,99.90,1260176,23,20423,-91
2022-06-18 03:15:58,0.10,0.10,17.70,99.90,1260343,23,20328,-90
2022-06-18 03:16:30,0.25,0.25,17.70,99.90,1261094,23,20003,-91
2022-06-18 03:17:06,0.47,0.30,17.50,99.90,1267506,23,20002,-90
2022-06-18 03:17:37,0.38,0.38,17.60,99.90,1260938,23,20436,-91
2022-06-18 03:18:09,0.10,0.10,17.60,99.90,1260436,23,20021,-91
2022-06-18 03:18:41,0.10,0.10,17.50,99.90,1272340,23,20451,-91
2022-06-18 03:19:32,0.28,0.28,17.50,99.90,1266079,23,20009,-91
2022-06-18 03:20:07,0.43,0.43,17.50,99.90,1260074,23,20050,-90
2022-06-18 03:21:16,0.28,0.28,17.50,99.90,1259799,23,20362,-90
2022-06-18 03:21:48,2.40,0.40,17.40,99.90,1250393,23,20344,-91
2022-06-18 03:22:20,0.47,0.47,17.40,99.90,1242232,23,20007,-91
2022-06-18 03:22:51,0.20,0.20,17.40,99.90,1247796,23,20007,-91
2022-06-18 03:23:26,0.10,0.10,17.40,99.90,1247951,23,20008,-91
2022-06-18 03:23:58,0.20,0.20,17.40,99.90,1253572,23,20067,-91
2022-06-18 03:24:29,0.25,0.25,17.40,99.90,1236281,23,20004,-91
2022-06-18 03:25:01,0.57,0.57,17.40,99.90,1236401,24,20526,-91
2022-06-18 03:25:32,0.22,0.22,17.30,99.90,1242155,23,20064,-90
2022-06-18 03:26:05,0.10,0.10,17.30,99.90,1247694,23,20014,-91
2022-06-18 03:26:36,0.15,0.15,17.40,99.90,1235879,24,20008,-91
2022-06-18 03:27:09,0.10,0.10,17.30,99.90,1236209,24,20395,-91
2022-06-18 03:27:40,0.22,0.22,17.40,99.90,1248008,23,19999,-91
2022-06-18 03:28:12,0.20,0.20,17.30,99.90,1230531,24,20077,-91
2022-06-18 03:28:52,0.57,0.57,17.30,99.90,1242021,23,20028,-91
2022-06-18 03:29:25,0.10,0.10,17.30,99.90,1236318,24,19996,-91
2022-06-18 03:29:56,0.60,0.47,17.30,99.90,1241956,23,19996,-91
2022-06-18 03:30:27,0.10,0.10,17.30,99.90,1247953,23,20003,-91
2022-06-18 03:30:58,0.10,0.10,17.30,99.90,1241961,23,20007,-91
2022-06-18 03:31:29,0.20,0.20,17.40,99.90,1247729,23,20086,-91
2022-06-18 03:32:01,0.10,0.10,17.30,99.90,1230263,23,20000,-91
2022-06-18 03:32:32,0.22,0.22,17.40,99.90,1236179,24,20491,-91
2022-06-18 03:33:03,0.10,0.10,17.30,99.90,1241986,23,20004,-90
2022-06-18 03:33:34,0.32,0.32,17.30,99.90,1236110,23,20011,-91
2022-06-18 03:34:06,0.75,0.50,17.30,99.90,1247572,23,20026,-91
2022-06-18 03:34:37,0.10,0.10,17.30,99.90,1242107,23,20007,-90
2022-06-18 03:35:08,0.17,0.17,17.40,99.90,1241799,23,20083,-91
2022-06-18 03:35:40,1.55,0.77,17.50,99.90,1242058,23,20000,-90
2022-06-18 03:36:11,0.93,0.25,17.50,99.90,1236082,23,20387,-91
2022-06-18 03:36:42,0.20,0.20,17.50,99.90,1241691,23,20426,-90
2022-06-18 03:37:13,0.10,0.10,17.50,99.90,1241715,23,19996,-90
2022-06-18 03:37:44,0.40,0.40,17.50,99.90,1247442,23,20046,-90
2022-06-18 03:38:15,0.20,0.20,17.60,99.90,1230297,23,20038,-91
2022-06-18 03:38:46,0.30,0.30,17.70,99.90,1247619,23,20003,-91
2022-06-18 03:39:17,1.30,1.10,17.70,99.90,1241783,23,20056,-91
2022-06-18 03:39:48,0.28,0.20,17.60,99.90,1247643,23,20003,-91
2022-06-18 03:40:21,0.20,0.20,17.60,99.90,1235544,23,20430,-91
2022-06-18 03:40:52,0.20,0.20,17.60,99.90,1224560,24,20450,-91
2022-06-18 03:41:23,0.10,0.10,17.60,99.90,1235954,24,20087,-91
2022-06-18 03:41:55,0.10,0.10,17.50,99.90,1241940,23,20004,-91
2022-06-18 03:42:26,0.28,0.28,17.50,99.90,1247945,23,20103,-91
2022-06-18 03:42:57,0.22,0.20,17.50,99.90,1241850,23,20000,-91
2022-06-18 03:43:28,0.30,0.30,17.50,99.90,1247681,23,19996,-91
2022-06-18 03:43:59,0.10,0.10,17.50,99.90,1241638,23,20433,-91
2022-06-18 03:44:30,0.10,0.10,17.50,99.90,1247621,23,20010,-91
2022-06-18 03:45:00,0.10,0.10,17.50,99.90,1241820,23,20004,-91
2022-06-18 03:45:35,0.10,0.10,17.50,99.90,1241841,23,20140,-92
2022-06-18 03:46:08,0.13,0.13,17.60,99.90,1230324,24,20032,-91
2022-06-18 03:46:40,0.40,0.40,17.50,99.90,1247555,23,20007,-91
2022-06-18 03:47:11,0.30,0.30,17.60,99.90,1236253,23,20454,-91
2022-06-18 03:47:41,0.20,0.20,17.60,99.90,1241923,23,20430,-91
2022-06-18 03:48:23,0.20,0.20,17.60,99.90,1241755,23,20000,-91
2022-06-18 03:48:59,0.60,0.55,17.60,99.90,1241929,23,20007,-91
2022-06-18 03:49:31,0.10,0.10,17.50,99.90,1247833,23,19999,-91
2022-06-18 03:50:03,0.30,0.30,17.50,99.90,1247704,23,20000,-90
2022-06-18 03:50:34,0.22,0.22,17.50,99.90,1241881,23,20003,-91
2022-06-18 03:51:05,0.10,0.10,17.50,99.90,1241855,23,20008,-91
2022-06-18 03:51:37,0.10,0.10,17.40,99.90,1247691,23,20398,-91
2022-06-18 03:52:09,0.10,0.10,17.40,99.90,1235948,23,20128,-91
2022-06-18 03:52:40,0.57,0.32,17.40,99.90,1241860,23,20007,-91
2022-06-18 03:53:13,0.35,0.35,17.50,99.90,1235800,24,20000,-91
2022-06-18 03:53:44,0.40,0.40,17.50,99.90,1253597,23,20006,-90
2022-06-18 03:54:15,0.10,0.10,17.50,99.90,1246845,23,20022,-91
2022-06-18 03:54:46,0.10,0.10,17.50,99.90,1224794,24,20005,-91
2022-06-18 03:55:19,0.10,0.10,17.50,99.90,1247788,23,20023,-91
2022-06-18 03:55:50,0.40,0.40,17.50,99.90,1241943,23,20099,-91
2022-06-18 03:56:25,0.40,0.40,17.50,99.90,1241741,23,20556,-89
2022-06-18 03:56:56,2.00,0.45,17.60,99.90,1230519,24,20505,-91
2022-06-18 03:57:29,0.52,0.40,17.60,99.90,1230376,24,20005,-91
2022-06-18 03:58:00,1.55,0.38,17.60,99.90,1247839,23,20039,-91
2022-06-18 03:58:31,0.40,0.40,17.60,99.90,1250693,23,20007,-91
2022-06-18 03:59:02,0.10,0.10,17.50,99.90,1266055,23,20336,-91
2022-06-18 03:59:35,0.10,0.10,17.50,99.90,1259919,23,20006,-91
2022-06-18 04:00:07,0.35,0.35,17.50,99.90,1253986,23,20007,-90
2022-06-18 04:00:38,0.20,0.20,17.50,99.90,1265865,23,20005,-91
2022-06-18 04:01:11,0.30,0.30,17.50,99.90,1272210,23,20013,-91
2022-06-18 04:01:44,0.52,0.52,17.50,99.90,1266011,23,20069,-90
2022-06-18 04:02:15,0.22,0.22,17.50,99.90,1265994,23,20002,-92
2022-06-18 04:02:46,0.47,0.40,17.40,99.90,1254134,23,20408,-91
2022-06-18 04:03:43,1.77,1.13,17.40,99.90,1259904,23,20002,-92
2022-06-18 04:04:16,0.10,0.10,17.40,99.90,1259371,23,20013,-92
2022-06-18 04:04:51,0.20,0.20,17.30,99.90,1278325,23,20080,-92
2022-06-18 04:05:22,0.20,0.20,17.30,99.90,1272227,23,20012,-91
2022-06-18 04:05:53,0.10,0.10,17.20,99.90,1260072,23,20007,-91
2022-06-18 04:06:26,0.45,0.45,17.20,99.90,1272177,23,20072,-91
2022-06-18 21:56:02,0.17,0.17,24.40,99.90,1290662,22,20020,-90
2022-06-18 21:56:34,0.10,0.10,24.30,99.90,1290690,23,20321,-90
2022-06-18 21:57:36,0.10,0.10,24.30,99.90,1265886,23,20382,-89
2022-06-18 21:58:12,0.10,0.10,24.30,99.90,1259830,23,20014,-90
2022-06-18 21:58:43,0.40,0.40,24.20,99.90,1265744,23,20006,-90
2022-06-18 21:59:14,0.20,0.20,24.20,99.90,1265678,23,20062,-89
2022-06-18 22:00:19,0.20,0.20,24.20,99.90,1278196,23,20434,-89
2022-06-18 22:00:51,0.25,0.25,24.30,99.90,1278853,23,20100,-90
2022-06-18 22:01:48,0.05,0.05,24.20,99.90,1284355,23,20004,-90
2022-06-18 22:02:28,0.43,0.25,24.20,99.90,1272438,23,20005,-90
2022-06-18 22:03:02,0.10,0.10,24.20,99.90,1267781,23,20022,-90
2022-06-18 22:03:44,0.30,0.30,24.20,99.90,1259832,23,20399,-90
2022-06-18 22:04:35,0.13,0.13,24.20,99.90,1266014,23,20014,-89
2022-06-18 22:05:11,0.98,0.75,24.10,99.90,1272120,23,20485,-90
2022-06-18 22:05:46,0.20,0.20,24.10,99.90,1259889,23,20081,-89
2022-06-18 22:06:19,0.20,0.20,24.10,99.90,1278036,23,20017,-90
2022-06-18 22:07:01,0.10,0.10,24.10,99.90,1278134,23,20073,-90
2022-06-18 22:07:32,0.60,0.43,24.10,99.90,1278158,23,20012,-89
2022-06-18 22:08:08,0.08,0.08,24.00,99.90,1271958,23,20338,-90
2022-06-18 22:09:20,0.10,0.10,24.00,99.90,1265916,23,20010,-90
2022-06-18 22:09:51,0.40,0.32,24.00,99.90,1253624,23,20007,-89
2022-06-18 22:10:24,0.10,0.10,23.90,99.90,1253625,23,20002,-89
2022-06-18 22:10:57,0.25,0.25,23.90,99.90,1242302,23,20011,-90
2022-06-18 22:11:32,0.25,0.25,23.90,99.90,1236468,23,20065,-90
2022-06-18 22:12:25,0.10,0.10,23.90,99.90,1253906,23,20011,-90
2022-06-18 22:13:27,4.47,0.55,23.90,99.90,1253885,23,20499,-90
2022-06-18 22:14:16,0.45,0.45,24.00,99.90,1248023,23,20011,-89
2022-06-18 22:15:27,0.22,0.22,23.90,99.90,1251931,23,20038,-90
2022-06-18 22:16:17,0.15,0.15,23.90,99.90,1259971,23,20503,-90
2022-06-18 22:17:07,0.20,0.20,23.90,99.90,1260241,23,20009,-90
2022-06-18 22:18:00,0.10,0.10,23.80,99.90,1266112,23,20339,-89
2022-06-18 22:18:33,3.55,0.85,23.80,99.90,1248286,23,20090,-90
2022-06-18 22:19:05,0.17,0.17,23.80,99.90,1254051,23,20419,-89
2022-06-18 22:19:59,0.52,0.52,23.80,99.90,1260224,23,20010,-89
2022-06-18 22:20:35,0.20,0.20,23.80,99.90,1248326,23,20007,-89
2022-06-18 22:21:08,0.10,0.10,23.80,99.90,1254197,23,20429,-90
2022-06-18 22:21:42,0.30,0.30,23.70,99.90,1254463,23,20480,-89
2022-06-18 22:22:34,0.47,0.38,23.80,99.90,1248036,23,20007,-90
2022-06-18 22:23:39,0.10,0.10,23.80,99.90,1242142,23,20095,-89
2022-06-18 22:24:13,1.65,1.00,23.70,99.90,1247916,23,20472,-89
2022-06-18 22:24:46,0.17,0.17,23.70,99.90,1254530,23,20060,-89
2022-06-18 22:25:21,1.15,0.68,23.70,99.90,1260032,23,20006,-90
2022-06-18 22:25:57,0.10,0.10,23.70,99.90,1242252,23,20090,-90
2022-06-18 22:26:30,0.10,0.10,23.80,99.90,1247967,23,20008,-90
2022-06-18 22:27:15,0.85,0.73,23.80,99.90,1254206,23,20345,-90
2022-06-18 22:28:04,0.30,0.30,23.80,99.90,1243156,23,20008,-89
2022-06-18 22:28:37,0.20,0.20,23.70,99.90,1254034,23,20015,-89
2022-06-18 22:29:08,0.10,0.10,23.80,99.90,1247944,23,20007,-89
2022-06-18 22:29:39,0.10,0.10,23.80,99.90,1253911,23,20030,-89
2022-06-18 22:30:13,1.05,1.05,23.80,99.90,1242178,23,20011,-89
2022-06-18 22:30:44,0.82,0.80,23.70,99.90,1253700,23,20033,-89
2022-06-18 22:31:15,1.38,1.00,23.70,99.90,1241791,23,20018,-88
2022-06-18 22:31:47,1.80,0.98,23.70,99.90,1247792,23,20086,-89
2022-06-18 22:32:18,0.43,0.43,23.80,99.90,1242183,23,20007,-88
2022-06-18 22:32:51,0.22,0.22,23.80,99.90,1247988,23,20003,-89
2022-06-18 22:33:22,0.10,0.10,23.80,99.90,1253967,23,20007,-89
2022-06-18 22:33:54,0.10,0.10,23.80,99.90,1259488,23,20010,-88
2022-06-18 22:34:27,0.17,0.17,23.80,99.90,1259809,23,20003,-88
2022-06-18 22:34:58,0.10,0.10,23.80,99.90,1253894,23,20003,-89
2022-06-18 22:35:30,0.73,0.45,23.90,99.90,1253810,23,19999,-89
2022-06-18 22:36:05,0.20,0.20,23.80,99.90,1253815,23,20018,-89
2022-06-18 22:36:37,3.40,1.00,23.80,99.90,1259774,23,20002,-88
2022-06-18 22:37:11,0.25,0.25,23.80,99.90,1247997,23,20349,-89
2022-06-18 22:37:42,0.05,0.05,23.70,99.90,1247976,23,20043,-89
2022-06-18 22:38:13,0.10,0.10,23.80,99.90,1242069,23,20028,-88
2022-06-18 22:38:44,0.43,0.43,23.80,99.90,1247854,23,20083,-89
2022-06-18 22:39:15,1.02,0.93,23.80,99.90,1242105,23,20008,-88
2022-06-18 22:39:48,1.55,0.40,23.80,99.90,1253819,23,20014,-89
2022-06-18 22:40:19,0.00,0.00,23.80,99.90,1247944,23,20027,-89
2022-06-18 22:40:50,0.32,0.20,23.70,99.90,1241512,23,20030,-89
2022-06-18 22:41:42,1.20,0.85,23.70,99.90,1242001,23,20011,-89
2022-06-18 22:42:15,0.10,0.10,23.70,99.90,1253900,23,20003,-89
2022-06-18 22:42:46,0.10,0.10,23.70,99.90,1242082,23,20016,-88
2022-06-18 22:43:18,0.75,0.75,23.70,99.90,1248006,23,20011,-88
2022-06-18 22:43:49,1.75,0.63,23.70,99.90,1259781,23,20045,-89
2022-06-18 22:44:28,0.10,0.10,23.70,99.90,1247965,23,20477,-89
2022-06-18 22:45:08,0.30,0.30,23.70,99.90,1253898,23,20103,-89
2022-06-18 22:45:40,1.55,0.38,23.70,99.90,1248057,23,20099,-89
2022-06-18 22:46:12,1.90,0.38,23.70,99.90,1247840,23,20445,-89
2022-06-18 22:46:43,0.32,0.32,23.70,99.90,1247907,23,20003,-89
2022-06-18 22:47:14,0.43,0.43,23.70,99.90,1253663,23,20440,-89
2022-06-18 22:47:46,0.75,0.30,23.70,99.90,1262101,23,20005,-88
2022-06-18 22:48:17,0.10,0.10,23.60,99.90,1266119,23,20002,-89
2022-06-18 22:48:48,0.43,0.38,23.60,99.90,1272096,23,20400,-89
2022-06-18 22:49:24,0.22,0.22,23.60,99.90,1278348,23,20025,-89
2022-06-18 22:49:57,0.55,0.32,23.60,99.90,1272001,23,20009,-89
2022-06-18 22:50:29,0.10,0.10,23.60,99.90,1259919,23,20385,-89
2022-06-18 22:51:00,0.10,0.10,23.60,99.90,1272232,23,20326,-88
2022-06-18 22:51:31,3.70,0.68,23.50,99.90,1272129,23,19997,-89
2022-06-18 22:52:03,0.20,0.20,23.50,99.90,1260115,23,20002,-89
2022-06-18 22:52:39,16.95,0.73,23.50,99.90,1266220,23,20470,-89
2022-06-18 22:53:28,4.65,0.70,23.50,99.90,1265864,23,20012,-89
2022-06-18 22:54:07,0.10,0.10,23.60,99.90,1265869,23,20009,-89
2022-06-18 22:54:43,0.20,0.20,23.60,99.90,1260136,23,20014,-89
2022-06-18 22:55:21,1.55,0.47,23.50,99.90,1265944,23,20002,-89
2022-06-18 22:56:02,1.27,1.08,23.50,99.90,1265962,23,20366,-89
2022-06-18 22:56:33,0.25,0.25,23.50,99.90,1271981,23,20431,-89
2022-06-18 22:57:05,1.35,0.60,23.50,99.90,1266027,23,20006,-89
2022-06-18 22:57:36,0.22,0.22,23.50,99.90,1272163,23,20072,-89
2022-06-18 22:58:07,0.10,0.10,23.50,99.90,1265943,23,20006,-89
2022-06-18 22:58:38,0.20,0.20,23.50,99.90,1272117,23,19998,-88
2022-06-18 22:59:09,0.20,0.20,23.50,99.90,1272128,23,20485,-89
2022-06-18 22:59:40,0.55,0.47,23.50,99.90,1266004,23,20093,-89
2022-06-18 23:00:14,0.10,0.10,23.50,99.90,1284353,23,20011,-89
2022-06-18 23:00:45,0.13,0.10,23.50,99.90,1289562,23,20004,-89
2022-06-18 23:01:16,0.40,0.40,23.50,99.90,1272180,23,20088,-89
2022-06-18 23:01:48,3.25,0.08,23.50,99.90,1284413,23,20082,-89
2022-06-18 23:02:19,2.38,1.75,23.50,99.90,1284300,23,20017,-89
2022-06-18 23:03:02,0.10,0.10,23.50,99.90,1266100,23,20006,-89
2022-06-18 23:03:33,0.10,0.10,23.50,99.90,1272115,23,19998,-89
2022-06-18 23:04:04,1.08,0.45,23.50,99.90,1271678,23,20006,-88
2022-06-18 23:04:35,0.00,0.00,23.50,99.90,1266052,23,20006,-88
2022-06-18 23:05:06,0.88,0.55,23.50,99.90,1265950,23,20026,-89
2022-06-18 23:05:37,0.10,0.10,23.50,99.90,1266109,23,20394,-89
2022-06-18 23:06:16,0.25,0.25,23.50,99.90,1278247,23,19993,-89
2022-06-18 23:06:48,0.10,0.10,23.50,99.90,1265949,23,20002,-89
2022-06-18 23:07:20,0.55,0.55,23.50,99.90,1260000,23,20006,-89
2022-06-18 23:07:55,0.10,0.10,23.50,99.90,1259920,23,20006,-88
2022-06-18 23:08:26,0.32,0.32,23.50,99.90,1272085,23,20006,-89
2022-06-18 23:09:02,0.10,0.10,23.50,99.90,1260044,23,20007,-89
2022-06-18 23:09:33,0.35,0.35,23.50,99.90,1265827,23,20006,-89
2022-06-18 23:10:04,0.65,0.65,23.50,99.90,1266057,23,20015,-89
2022-06-18 23:10:36,0.75,0.75,23.50,99.90,1272069,23,20002,-88
2022-06-18 23:11:27,1.33,0.55,23.50,99.90,1278100,23,20407,-89
2022-06-18 23:12:01,0.10,0.10,23.50,99.90,1277989,23,20076,-88
2022-06-18 23:12:33,0.30,0.30,23.40,99.90,1278414,23,20079,-88
2022-06-18 23:13:05,0.10,0.10,23.40,99.90,1278166,23,20462,-89
2022-06-18 23:13:36,0.30,0.30,23.50,99.90,1265913,23,20085,-88
2022-06-18 23:14:10,1.55,0.93,23.50,99.90,1265670,23,20042,-89
2022-06-18 23:14:44,0.20,0.10,23.50,99.90,1271921,23,20013,-89
2022-06-18 23:15:16,0.35,0.35,23.40,99.90,1272002,23,20044,-89
2022-06-18 23:15:48,0.10,0.10,23.40,99.90,1278334,23,20001,-88
2022-06-18 23:16:19,0.10,0.10,23.50,99.90,1290487,23,20004,-89
2022-06-18 23:16:51,0.47,0.47,23.50,99.90,1265865,23,20002,-89
2022-06-18 23:17:24,0.15,0.15,23.50,99.90,1271720,23,20410,-89
2022-06-18 23:17:55,0.10,0.10,23.50,99.90,1265883,23,20036,-89
2022-06-18 23:18:26,0.30,0.30,23.50,99.90,1284363,23,20011,-88
2022-06-18 23:18:58,0.10,0.10,23.50,99.90,1284272,23,20043,-89
2022-06-18 23:19:32,0.10,0.10,23.40,99.90,1278324,23,20417,-89
2022-06-18 23:20:08,0.10,0.10,23.40,99.90,1271934,23,20001,-88
2022-06-18 23:20:39,0.40,0.40,23.40,99.90,1265926,23,20010,-89
2022-06-18 23:21:10,0.10,0.10,23.40,99.90,1272044,23,20006,-87
2022-06-18 23:21:41,0.20,0.20,23.40,99.90,1265972,23,20479,-89
2022-06-18 23:22:12,0.55,0.55,23.40,99.90,1278267,23,20048,-89
2022-06-18 23:22:43,0.15,0.15,23.30,99.90,1278205,23,20012,-88
2022-06-18 23:23:14,0.10,0.10,23.30,99.90,1266046,23,20356,-89
2022-06-18 23:23:45,0.40,0.40,23.30,99.90,1265785,23,20012,-88
2022-06-18 23:24:16,0.90,0.40,23.30,99.90,1271969,23,19997,-88
2022-06-18 23:24:47,0.10,0.10,23.20,99.90,1266002,23,19998,-88
2022-06-18 23:25:18,0.20,0.20,23.30,99.90,1265908,23,20006,-88
2022-06-18 23:25:50,0.25,0.25,23.30,99.90,1266189,23,20002,-89
2022-06-18 23:26:21,0.10,0.10,23.20,99.90,1271923,23,19998,-88
2022-06-18 23:26:56,0.15,0.15,23.20,99.90,1278243,23,20426,-89
2022-06-18 23:27:28,0.10,0.10,23.30,99.90,1265949,23,20002,-88
2022-06-18 23:27:59,0.10,0.10,23.30,99.90,1265864,23,20040,-88
2022-06-18 23:28:31,0.10,0.10,23.20,99.90,1266043,23,19998,-88
2022-06-18 23:29:03,0.10,0.10,23.30,99.90,1265874,23,20009,-89
2022-06-18 23:29:35,1.55,0.55,23.30,99.90,1272014,23,20428,-89
2022-06-18 23:30:07,0.43,0.43,23.30,99.90,1272123,23,20072,-89
2022-06-18 23:30:38,0.30,0.30,23.30,99.90,1271976,23,19998,-89
2022-06-18 23:31:13,0.10,0.10,23.30,99.90,1271892,23,20482,-89
2022-06-18 23:31:44,0.10,0.10,23.20,99.90,1271963,23,19998,-89
2022-06-18 23:32:18,0.10,0.10,23.20,99.90,1265940,23,19990,-89
2022-06-18 23:32:52,1.90,0.38,23.20,99.90,1265923,23,19994,-89
2022-06-18 23:33:23,0.10,0.10,23.20,99.90,1265877,23,20024,-88
2022-06-18 23:33:55,0.20,0.20,23.20,99.90,1265878,23,20002,-89
2022-06-18 23:34:27,0.10,0.10,23.20,99.90,1278144,23,19997,-89
2022-06-18 23:35:00,0.28,0.28,23.20,99.90,1266015,23,20109,-89
2022-06-18 23:35:31,0.47,0.45,23.20,99.90,1259823,23,19990,-88
2022-06-18 23:36:03,0.38,0.38,23.20,99.90,1272026,23,20025,-88
2022-06-18 23:36:34,2.97,0.98,23.10,99.90,1265544,23,20474,-89
2022-06-18 23:37:08,2.53,0.90,23.20,99.90,1259849,23,20344,-88
2022-06-18 23:37:41,0.43,0.32,23.20,99.90,1290463,23,20022,-89
2022-06-18 23:38:13,0.10,0.10,23.20,99.90,1272012,23,20332,-88
2022-06-18 23:38:44,0.20,0.20,23.10,99.90,1265876,23,20077,-88
2022-06-18 23:39:15,0.10,0.10,23.10,99.90,1259872,23,20439,-89
2022-06-18 23:39:47,0.50,0.50,23.20,99.90,1265839,23,20441,-89
2022-06-18 23:40:33,0.10,0.10,23.20,99.90,1290496,23,20003,-89
2022-06-18 23:41:03,0.13,0.13,23.10,99.90,1284498,23,20430,-88
2022-06-18 23:41:35,0.63,0.47,23.00,99.90,1265823,23,19994,-88
2022-06-18 23:42:06,0.65,0.50,23.00,99.90,1271903,23,19993,-89
2022-06-18 23:42:37,0.30,0.30,23.00,99.90,1259956,23,20090,-87
2022-06-18 23:43:09,1.38,1.17,22.90,99.90,1266041,23,19998,-88
2022-06-18 23:43:40,0.10,0.10,23.00,99.90,1272117,23,20308,-89
2022-06-18 23:44:13,0.15,0.15,23.00,99.90,1265674,23,20122,-88
2022-06-18 23:44:58,1.58,1.15,23.00,99.90,1271983,23,19990,-89
2022-06-18 23:45:30,0.10,0.10,23.00,99.90,1284466,23,19989,-88
2022-06-18 23:46:01,0.10,0.10,23.00,99.90,1265894,23,20432,-88
2022-06-18 23:46:32,0.20,0.20,22.90,99.90,1271975,23,20002,-88
2022-06-18 23:47:04,0.40,0.15,22.90,99.90,1259952,23,19999,-88
2022-06-18 23:47:35,0.17,0.17,23.00,99.90,1265771,23,20538,-88
2022-06-18 23:48:07,1.20,0.82,23.00,99.90,1265786,23,20024,-88
2022-06-18 23:48:38,0.47,0.47,23.00,99.90,1278188,23,19994,-89
2022-06-18 23:49:09,0.20,0.20,23.00,99.90,1272112,23,19998,-89
2022-06-18 23:49:40,0.90,0.52,23.00,99.90,1278234,23,19997,-88
2022-06-18 23:50:12,0.00,0.00,23.00,99.90,1277988,23,19996,-87
2022-06-18 23:50:43,0.17,0.17,22.90,99.90,1265971,23,20021,-89
2022-06-18 23:51:13,0.70,0.70,23.00,99.90,1271966,23,20322,-89
2022-06-18 23:51:45,0.20,0.20,22.90,99.90,1278233,23,20338,-89
2022-06-18 23:52:17,0.38,0.38,22.90,99.90,1271988,23,20469,-89
2022-06-18 23:52:48,0.10,0.10,22.80,99.90,1278182,23,19993,-88
2022-06-18 23:53:19,0.40,0.40,22.80,99.90,1278231,23,19993,-88
2022-06-18 23:54:06,0.28,0.28,22.90,99.90,1265786,23,19998,-88
2022-06-18 23:54:37,0.20,0.20,22.90,99.90,1278113,23,20512,-89
2022-06-18 23:55:08,0.00,0.00,22.90,99.90,1266045,23,20328,-89
2022-06-18 23:55:42,0.47,0.30,22.90,99.90,1271969,23,20005,-88
2022-06-18 23:56:13,0.10,0.10,22.90,99.90,1290652,23,20333,-89
2022-06-18 23:56:44,0.20,0.20,22.90,99.90,1265942,23,20026,-89
2022-06-18 23:57:18,0.20,0.20,22.80,99.90,1271831,23,20338,-88
2022-06-18 23:57:50,0.10,0.10,22.80,99.90,1278019,23,20001,-89
2022-06-18 23:58:21,0.25,0.25,22.80,99.90,1284402,23,20055,-89
2022-06-18 23:58:54,0.15,0.15,22.70,99.90,1271944,23,20056,-89
2022-06-18 23:59:25,0.40,0.40,22.70,99.90,1271946,23,20342,-89
2022-06-18 23:59:58,0.20,0.20,22.70,99.90,1265945,23,20009,-88