2022-06-18 00:00:29,16.32,16.32,16.32,100.00,1031461,28,19965,-72
2022-06-18 00:00:59,16.29,16.29,16.29,100.00,1031673,28,19967,-72
2022-06-18 00:01:34,16.25,16.25,16.25,100.00,1031596,28,20454,-72
2022-06-18 00:02:09,16.25,16.25,16.25,100.00,1035291,28,20245,-70
2022-06-18 00:02:40,16.24,16.24,16.24,100.00,1031349,28,20341,-72
2022-06-18 00:03:11,16.22,16.22,16.22,100.00,1028671,28,19918,-71
2022-06-18 00:03:41,16.19,16.19,16.19,100.00,1027644,28,19914,-71
2022-06-18 00:04:12,16.17,16.17,16.17,100.00,1027732,28,19960,-71
2022-06-18 00:04:43,16.19,16.19,16.19,100.00,1027411,28,20004,-72
2022-06-18 00:05:14,16.17,16.17,16.17,100.00,1031615,28,20370,-72
2022-06-18 00:05:45,16.18,16.18,16.18,100.00,1027599,28,20012,-73
2022-06-18 00:06:15,16.18,16.18,16.18,100.00,1027394,28,19969,-72
2022-06-18 00:06:52,16.19,16.19,16.19,100.00,1027562,28,19947,-70
2022-06-18 00:07:23,16.19,16.19,16.19,100.00,1029466,28,20363,-72
2022-06-18 00:07:53,16.17,16.17,16.17,100.00,1031520,28,19914,-72
2022-06-18 00:08:24,16.17,16.17,16.17,100.00,1031149,28,19921,-72
2022-06-18 00:08:54,16.14,16.14,16.14,100.00,1031910,28,19944,-74
2022-06-18 00:09:28,16.13,16.13,16.13,100.00,1027766,28,20005,-72
2022-06-18 00:10:01,16.10,16.10,16.10,100.00,1027836,28,20321,-73
2022-06-18 00:10:31,16.12,16.12,16.12,100.00,1032123,28,19924,-71
2022-06-18 00:11:21,16.13,16.13,16.13,100.00,1036350,28,20297,-72
2022-06-18 00:12:10,16.07,16.07,16.07,100.00,1031502,28,19976,-69
2022-06-18 00:12:58,16.09,16.09,16.09,100.00,1028245,28,19966,-69
2022-06-18 00:13:40,16.03,16.03,16.03,100.00,1034931,28,20324,-73
2022-06-18 00:14:11,16.02,16.02,16.02,100.00,1035571,28,19921,-72
2022-06-18 00:14:42,16.01,16.01,16.01,100.00,1039658,28,19917,-69
2022-06-18 00:15:17,16.03,16.03,16.03,100.00,1039256,28,19917,-70
2022-06-18 00:15:49,16.01,16.01,16.01,100.00,1035741,28,19932,-70
2022-06-18 00:16:20,16.07,16.07,16.07,100.00,1035641,28,20031,-70
2022-06-18 00:16:50,16.09,16.09,16.09,100.00,1032533,28,19925,-69
2022-06-18 00:17:21,16.05,16.05,16.05,100.00,1035519,28,20012,-72
2022-06-18 00:17:51,16.02,16.02,16.02,100.00,1039070,28,19917,-70
2022-06-18 00:18:21,16.00,16.00,16.00,100.00,1035498,28,20401,-72
2022-06-18 00:18:52,16.05,16.05,16.05,100.00,1039712,28,20357,-71
2022-06-18 00:19:22,16.05,16.05,16.05,100.00,1039718,28,20108,-70
2022-06-18 00:19:52,16.00,16.00,16.00,100.00,1035313,28,19918,-69
2022-06-18 00:20:23,16.01,16.01,16.01,100.00,1039001,28,19983,-71
2022-06-18 00:20:54,16.00,16.00,16.00,100.00,1031479,28,20113,-70
2022-06-18 00:21:24,16.00,16.00,16.00,100.00,1031563,28,20009,-71
2022-06-18 00:21:55,16.05,16.05,16.05,100.00,1031339,28,19918,-70
2022-06-18 00:22:25,16.07,16.07,16.07,100.00,1027067,28,20170,-70
2022-06-18 00:22:56,16.05,16.05,16.05,100.00,1031531,28,19936,-69
2022-06-18 00:23:28,16.07,16.07,16.07,100.00,1027425,28,20698,-70
2022-06-18 00:23:58,16.07,16.07,16.07,100.00,1027547,28,19946,-70
2022-06-18 00:24:29,16.05,16.05,16.05,100.00,1031674,28,20012,-70
2022-06-18 00:25:00,16.03,16.03,16.03,100.00,1031778,28,19917,-70
2022-06-18 00:25:30,16.04,16.04,16.04,100.00,1031328,28,20011,-70
2022-06-18 00:26:01,16.02,16.02,16.02,100.00,1035594,28,19922,-72
2022-06-18 00:26:31,16.04,16.04,16.04,100.00,1035454,28,19917,-71
2022-06-18 00:27:01,16.04,16.04,16.04,100.00,1035582,28,19929,-70
2022-06-18 00:27:32,16.00,16.00,16.00,100.00,1039337,28,19924,-70
2022-06-18 00:28:03,15.98,15.98,15.98,100.00,1039413,28,19971,-70
2022-06-18 00:28:36,15.97,15.97,15.97,100.00,1035454,28,19913,-70
2022-06-18 00:29:13,15.93,15.93,15.93,100.00,1031427,28,20013,-69
2022-06-18 00:29:44,15.91,15.91,15.91,100.00,1031308,28,19929,-70
2022-06-18 00:30:16,15.91,15.91,15.91,100.00,1032793,28,20323,-70
2022-06-18 00:30:47,15.87,15.87,15.87,100.00,1035458,28,19953,-70
2022-06-18 00:31:17,15.89,15.89,15.89,100.00,1027477,28,19914,-71
2022-06-18 00:31:47,15.90,15.90,15.90,100.00,1027787,28,19924,-70
2022-06-18 00:32:17,15.95,15.95,15.95,100.00,1030652,28,19910,-74
2022-06-18 00:32:48,15.95,15.95,15.95,100.00,1031616,28,19941,-71
2022-06-18 00:33:18,15.95,15.95,15.95,100.00,1035475,28,19940,-70
2022-06-18 00:33:48,15.98,15.98,15.98,100.00,1035391,28,19922,-70
2022-06-18 00:34:19,15.97,15.97,15.97,100.00,1033650,28,19985,-71
2022-06-18 00:34:49,15.96,15.96,15.96,100.00,1035391,28,19993,-68
2022-06-18 00:35:20,15.98,15.98,15.98,100.00,1035442,28,19917,-71
2022-06-18 00:35:51,15.98,15.98,15.98,100.00,1037161,28,20358,-71
2022-06-18 00:36:22,15.94,15.94,15.94,100.00,1035511,28,20061,-69
2022-06-18 00:36:53,15.93,15.93,15.93,100.00,1031461,28,20386,-71
2022-06-18 00:37:25,15.91,15.91,15.91,100.00,1031389,28,19924,-71
2022-06-18 00:37:55,15.88,15.88,15.88,100.00,1031192,28,20063,-69
2022-06-18 00:38:29,15.88,15.88,15.88,100.00,1028198,28,19906,-71
2022-06-18 00:39:00,15.88,15.88,15.88,100.00,1031461,28,19933,-72
2022-06-18 00:39:30,15.86,15.86,15.86,100.00,1031833,28,20036,-74
2022-06-18 00:40:00,15.87,15.87,15.87,100.00,1031857,28,19914,-71
2022-06-18 00:40:33,15.81,15.81,15.81,100.00,1031577,28,19958,-70
2022-06-18 00:41:03,15.81,15.81,15.81,100.00,1031341,28,19925,-72
2022-06-18 00:41:33,15.80,15.80,15.80,100.00,1027645,28,19989,-70
2022-06-18 00:42:05,15.76,15.76,15.76,100.00,1027067,28,19918,-71
2022-06-18 00:42:37,15.74,15.74,15.74,100.00,1027398,28,20350,-71
2022-06-18 00:43:17,15.76,15.76,15.76,100.00,1031802,28,19914,-70
2022-06-18 00:43:58,15.76,15.76,15.76,100.00,1029141,28,20467,-73
2022-06-18 00:44:30,15.75,15.75,15.75,100.00,1027293,28,19973,-71
2022-06-18 00:45:00,15.76,15.76,15.76,100.00,1027444,28,20423,-70
2022-06-18 00:45:31,15.72,15.72,15.72,100.00,1032160,28,19914,-70
2022-06-18 00:46:27,15.70,15.70,15.70,100.00,1039779,28,19995,-72
2022-06-18 00:47:18,15.68,15.68,15.68,100.00,1019464,29,19914,-70
2022-06-18 00:47:52,15.65,15.65,15.65,100.00,1033007,28,19956,-70
2022-06-18 00:48:41,15.65,15.65,15.65,100.00,1031349,28,20335,-72
2022-06-18 00:49:15,15.64,15.64,15.64,100.00,1031060,28,19912,-69
2022-06-18 00:49:53,15.67,15.67,15.67,100.00,1034767,28,19913,-70
2022-06-18 00:50:40,15.68,15.68,15.68,100.00,1039118,28,20309,-73
2022-06-18 00:51:17,15.67,15.67,15.67,100.00,1034805,28,20465,-74
2022-06-18 00:51:49,15.65,15.65,15.65,100.00,1031486,28,20375,-70
2022-06-18 00:52:26,15.68,15.68,15.68,100.00,1026581,28,19914,-70
2022-06-18 00:53:17,15.67,15.67,15.67,100.00,1031514,28,19980,-71
2022-06-18 00:53:49,15.68,15.68,15.68,100.00,1020585,28,20255,-70
2022-06-18 00:54:30,15.69,15.69,15.69,100.00,1027289,28,19933,-70
2022-06-18 00:55:02,15.70,15.70,15.70,100.00,1027491,28,20338,-72
2022-06-18 00:55:41,15.71,15.71,15.71,100.00,1027069,28,20135,-70
2022-06-18 00:56:31,15.70,15.70,15.70,100.00,1034127,28,19910,-69
2022-06-18 00:57:02,15.66,15.66,15.66,100.00,1030693,28,19910,-70
2022-06-18 00:57:34,15.63,15.63,15.63,100.00,1032704,28,20004,-70
2022-06-18 00:58:07,15.66,15.66,15.66,100.00,1036405,28,19913,-71
2022-06-18 00:58:46,15.64,15.64,15.64,100.00,1035312,28,20264,-73
2022-06-18 00:59:42,15.68,15.68,15.68,100.00,1035315,28,20596,-70
2022-06-18 01:00:14,15.64,15.64,15.64,100.00,1029143,28,19909,-70
2022-06-18 01:00:45,15.68,15.68,15.68,100.00,1029811,28,19916,-72
2022-06-18 01:01:18,15.67,15.67,15.67,100.00,1036109,28,20409,-70
2022-06-18 01:01:49,15.64,15.64,15.64,100.00,1031307,28,19932,-70
2022-06-18 01:02:20,15.63,15.63,15.63,100.00,1030647,28,20416,-71
2022-06-18 01:02:52,15.64,15.64,15.64,100.00,1030963,28,20130,-70
2022-06-18 01:03:25,15.68,15.68,15.68,100.00,1031813,28,19914,-71
2022-06-18 01:03:56,15.65,15.65,15.65,100.00,1035286,28,19957,-70
2022-06-18 01:04:27,15.67,15.67,15.67,100.00,1032093,28,19913,-70
2022-06-18 01:04:58,15.67,15.67,15.67,100.00,1031077,28,19952,-70
2022-06-18 01:05:33,15.69,15.69,15.69,100.00,1027551,28,20162,-71
2022-06-18 01:06:04,15.68,15.68,15.68,100.00,1028286,28,20074,-72
2022-06-18 01:06:34,15.66,15.66,15.66,100.00,1021172,29,20014,-70
2022-06-18 01:07:05,15.65,15.65,15.65,100.00,1023957,28,19914,-71
2022-06-18 01:07:36,15.67,15.67,15.67,100.00,1027578,28,20392,-70
2022-06-18 01:08:11,15.65,15.65,15.65,100.00,1027643,28,19914,-72
2022-06-18 01:08:41,15.65,15.65,15.65,100.00,1035461,28,19914,-71
2022-06-18 01:09:12,15.65,15.65,15.65,100.00,1031132,28,19957,-71
2022-06-18 01:09:43,15.63,15.63,15.63,100.00,1027087,28,19926,-72
2022-06-18 01:10:15,15.63,15.63,15.63,100.00,1027279,28,19982,-70
2022-06-18 01:10:50,15.64,15.64,15.64,100.00,1023911,28,19918,-70
2022-06-18 01:11:21,15.64,15.64,15.64,100.00,1027116,28,19918,-68
2022-06-18 01:11:51,15.62,15.62,15.62,100.00,1028175,28,19911,-71
2022-06-18 01:12:24,15.59,15.59,15.59,100.00,1028184,28,19914,-69
2022-06-18 01:12:55,15.57,15.57,15.57,100.00,1031285,28,19983,-74
2022-06-18 01:13:31,15.65,15.65,15.65,100.00,1031029,28,20472,-71
2022-06-18 01:14:04,15.65,15.65,15.65,100.00,1028465,28,19918,-71
2022-06-18 01:14:34,15.59,15.59,15.59,100.00,1027323,28,20036,-71
2022-06-18 01:15:06,15.59,15.59,15.59,100.00,1027242,28,19910,-74
2022-06-18 01:15:36,15.57,15.57,15.57,100.00,1023101,29,19910,-70
2022-06-18 01:16:07,15.58,15.58,15.58,100.00,1023516,28,19997,-70
2022-06-18 01:16:37,15.56,15.56,15.56,100.00,1024924,28,19907,-71
2022-06-18 01:17:08,15.57,15.57,15.57,100.00,1031465,28,19910,-73
2022-06-18 01:17:38,15.58,15.58,15.58,100.00,1035228,28,19921,-71
2022-06-18 01:18:09,15.56,15.56,15.56,100.00,1035229,28,19985,-69
2022-06-18 01:18:39,15.56,15.56,15.56,100.00,1035339,28,19914,-73
2022-06-18 01:19:20,15.58,15.58,15.58,100.00,1031289,28,20378,-70
2022-06-18 01:19:53,15.56,15.56,15.56,100.00,1026987,28,19925,-71
2022-06-18 01:20:24,15.57,15.57,15.57,100.00,1025490,28,19957,-70
2022-06-18 01:20:55,15.59,15.59,15.59,100.00,1021086,29,19917,-70
2022-06-18 01:21:34,15.61,15.61,15.61,100.00,1023909,28,19961,-72
2022-06-18 01:22:20,15.56,15.56,15.56,100.00,1029776,28,20013,-71
2022-06-18 01:22:53,15.58,15.58,15.58,100.00,1039437,28,20008,-70
2022-06-18 01:23:24,15.56,15.56,15.56,100.00,1038918,28,19921,-72
2022-06-18 01:24:12,15.57,15.57,15.57,100.00,1039131,28,20473,-70
2022-06-18 01:24:44,15.49,15.49,15.49,100.00,1035306,28,19916,-70
2022-06-18 01:25:14,15.50,15.50,15.50,100.00,1037994,28,20005,-70
2022-06-18 01:25:45,15.47,15.47,15.47,100.00,1039212,28,20323,-72
2022-06-18 01:26:15,15.50,15.50,15.50,100.00,1035449,28,19996,-72
2022-06-18 01:26:46,15.49,15.49,15.49,100.00,1035440,28,19914,-72
2022-06-18 01:27:16,15.48,15.48,15.48,100.00,1031130,28,19914,-70
2022-06-18 01:27:47,15.49,15.49,15.49,100.00,1027367,28,19914,-71
2022-06-18 01:28:17,15.49,15.49,15.49,100.00,1027303,28,19968,-71
2022-06-18 01:28:47,15.48,15.48,15.48,100.00,1031270,28,19917,-72
2022-06-18 01:29:21,15.47,15.47,15.47,100.00,1035249,28,20275,-71
2022-06-18 01:29:51,15.50,15.50,15.50,100.00,1039752,28,19921,-70
2022-06-18 01:30:22,15.53,15.53,15.53,100.00,1039365,28,19913,-72
2022-06-18 01:30:52,15.54,15.54,15.54,100.00,1039075,28,19968,-69
2022-06-18 01:31:23,15.53,15.53,15.53,100.00,1039459,28,20435,-71
2022-06-18 01:31:53,15.53,15.53,15.53,100.00,1039338,28,20456,-70
2022-06-18 01:32:24,15.50,15.50,15.50,100.00,1042651,28,19913,-72
2022-06-18 01:32:54,15.51,15.51,15.51,100.00,1039361,28,19913,-72
2022-06-18 01:33:25,15.49,15.49,15.49,100.00,1035308,28,19913,-71
2022-06-18 01:33:56,15.48,15.48,15.48,100.00,1033486,28,19952,-70
2022-06-18 01:34:26,15.51,15.51,15.51,100.00,1030944,28,19918,-70
2022-06-18 01:34:56,15.50,15.50,15.50,100.00,1031460,28,19961,-70
2022-06-18 01:35:26,15.47,15.47,15.47,100.00,1035404,28,19924,-69
2022-06-18 01:35:57,15.47,15.47,15.47,100.00,1035225,28,20162,-71
2022-06-18 01:36:27,15.48,15.48,15.48,100.00,1031092,28,19949,-71
2022-06-18 01:36:58,15.44,15.44,15.44,100.00,1031363,28,19964,-72
2022-06-18 01:37:29,15.44,15.44,15.44,100.00,1027030,28,20085,-71
2022-06-18 01:37:59,15.43,15.43,15.43,100.00,1027458,28,19922,-71
2022-06-18 01:38:29,15.42,15.42,15.42,100.00,1031145,28,20028,-69
2022-06-18 01:39:00,15.41,15.41,15.41,100.00,1031162,28,19945,-73
2022-06-18 01:39:31,15.41,15.41,15.41,100.00,1034846,28,19928,-74
2022-06-18 01:40:01,15.43,15.43,15.43,100.00,1031319,28,20450,-71
2022-06-18 01:40:34,15.46,15.46,15.46,100.00,1031041,28,19956,-72
2022-06-18 01:41:22,15.44,15.44,15.44,100.00,1026907,28,19962,-71
2022-06-18 01:41:56,15.46,15.46,15.46,100.00,1025082,28,19929,-68
2022-06-18 01:42:28,15.47,15.47,15.47,100.00,1024022,28,19918,-69
2022-06-18 01:42:59,15.45,15.45,15.45,100.00,1024705,28,20412,-71
2022-06-18 01:43:29,15.44,15.44,15.44,100.00,1019262,29,19990,-70
2022-06-18 01:44:01,15.43,15.43,15.43,100.00,1018374,29,19988,-69
2022-06-18 01:44:33,15.43,15.43,15.43,100.00,1029480,28,19926,-68
2022-06-18 01:45:08,15.42,15.42,15.42,100.00,1027174,28,20196,-69
2022-06-18 01:45:39,15.39,15.39,15.39,100.00,1024328,28,19953,-72
2022-06-18 01:46:12,15.41,15.41,15.41,100.00,1024098,28,20308,-70
2022-06-18 01:46:45,15.43,15.43,15.43,100.00,1025140,28,20402,-70
2022-06-18 01:47:16,15.39,15.39,15.39,100.00,1027279,28,19965,-70
2022-06-18 01:47:55,15.40,15.40,15.40,100.00,1024094,28,19922,-70
2022-06-18 01:48:35,15.38,15.38,15.38,100.00,1021220,29,19918,-70
2022-06-18 01:49:06,15.37,15.37,15.37,100.00,1024982,28,19956,-69
2022-06-18 01:49:37,15.35,15.35,15.35,100.00,1028286,28,19914,-69
2022-06-18 01:50:10,15.29,15.29,15.29,100.00,1031328,28,19977,-71
2022-06-18 01:50:45,15.27,15.27,15.27,100.00,1032155,28,20049,-70
2022-06-18 01:51:17,15.26,15.26,15.26,100.00,1035189,28,20000,-69
2022-06-18 01:51:48,15.23,15.23,15.23,100.00,1032636,28,19918,-71
2022-06-18 01:52:18,15.22,15.22,15.22,100.00,1030727,28,19917,-68
2022-06-18 01:52:50,15.20,15.20,15.20,100.00,1027168,28,19945,-71
2022-06-18 01:53:27,15.18,15.18,15.18,100.00,1027325,28,19918,-70
2022-06-18 01:54:08,15.19,15.19,15.19,100.00,1027457,28,19964,-69
2022-06-18 01:54:40,15.22,15.22,15.22,100.00,1027435,28,20954,-71
2022-06-18 01:55:13,15.22,15.22,15.22,100.00,1030421,28,19952,-70
2022-06-18 01:55:44,15.20,15.20,15.20,100.00,1024974,28,20001,-68
2022-06-18 01:56:19,15.20,15.20,15.20,100.00,1027378,28,19989,-71
2022-06-18 01:56:51,15.20,15.20,15.20,100.00,1024604,28,19915,-71
2022-06-18 01:57:22,15.17,15.17,15.17,100.00,1024510,28,19914,-69
2022-06-18 01:57:54,15.22,15.22,15.22,100.00,1022484,29,19950,-69
2022-06-18 01:58:28,15.19,15.19,15.19,100.00,1024360,28,20442,-71
2022-06-18 01:59:04,15.18,15.18,15.18,100.00,1028443,28,19906,-69
2022-06-18 01:59:36,15.21,15.21,15.21,100.00,1028666,28,19910,-72
2022-06-18 02:00:12,15.17,15.17,15.17,100.00,1030261,28,20375,-70
2022-06-18 02:00:42,15.19,15.19,15.19,100.00,1031676,28,19910,-73
2022-06-18 02:01:17,15.16,15.16,15.16,100.00,1035373,28,19913,-71
2022-06-18 02:01:49,15.16,15.16,15.16,100.00,1033205,28,20045,-70
2022-06-18 02:02:19,15.16,15.16,15.16,100.00,1030876,28,19921,-70
2022-06-18 02:02:50,15.18,15.18,15.18,100.00,1031430,28,19918,-69
2022-06-18 02:03:20,15.16,15.16,15.16,100.00,1031706,28,20016,-70
2022-06-18 02:03:56,15.12,15.12,15.12,100.00,1031610,28,20430,-70
2022-06-18 02:04:26,15.13,15.13,15.13,100.00,1031468,28,19976,-69
2022-06-18 02:04:58,15.15,15.15,15.15,100.00,1032317,28,19910,-71
2022-06-18 02:05:28,15.13,15.13,15.13,100.00,1035621,28,19910,-68
2022-06-18 02:05:58,15.14,15.14,15.14,100.00,1035651,28,19909,-72
2022-06-18 02:06:29,15.14,15.14,15.14,100.00,1031550,28,19914,-70
2022-06-18 02:07:00,15.16,15.16,15.16,100.00,1027433,28,19918,-70
2022-06-18 02:07:30,15.17,15.17,15.17,100.00,1027441,28,19921,-71
2022-06-18 02:08:00,15.16,15.16,15.16,100.00,1028106,28,19933,-72
2022-06-18 02:08:31,15.18,15.18,15.18,100.00,1031622,28,19917,-71
2022-06-18 02:09:02,15.21,15.21,15.21,100.00,1039766,28,19971,-69
2022-06-18 02:09:50,15.16,15.16,15.16,100.00,1039301,28,19909,-68
2022-06-18 02:10:36,15.19,15.19,15.19,100.00,1031607,28,19929,-72
2022-06-18 02:11:07,15.18,15.18,15.18,100.00,1032005,28,20323,-70
2022-06-18 02:11:37,15.18,15.18,15.18,100.00,1039838,28,19909,-70
2022-06-18 02:12:09,15.19,15.19,15.19,100.00,1034929,28,19917,-70
2022-06-18 02:12:40,15.16,15.16,15.16,100.00,1027455,28,19921,-69
2022-06-18 02:13:10,15.17,15.17,15.17,100.00,1027355,28,19926,-71
2022-06-18 02:13:45,15.15,15.15,15.15,100.00,1028164,28,19928,-69
2022-06-18 02:14:15,15.15,15.15,15.15,100.00,1032261,28,19937,-70
2022-06-18 02:14:47,15.10,15.10,15.10,100.00,1037744,28,19921,-70
2022-06-18 02:15:22,15.09,15.09,15.09,100.00,1031512,28,19936,-69
2022-06-18 02:15:53,15.04,15.04,15.04,100.00,1028241,28,20459,-72
2022-06-18 02:16:25,15.02,15.02,15.02,100.00,1027674,28,19942,-71
2022-06-18 02:16:55,15.01,15.01,15.01,100.00,1032181,28,19940,-71
2022-06-18 02:17:25,14.97,14.97,14.97,100.00,1027528,28,19918,-70
2022-06-18 02:17:56,14.95,14.95,14.95,100.00,1023724,28,19926,-70
2022-06-18 02:18:27,14.94,14.94,14.94,100.00,1027513,28,19937,-69
2022-06-18 02:18:59,14.95,14.95,14.95,100.00,1027532,28,19951,-71
2022-06-18 02:19:29,14.95,14.95,14.95,100.00,1032193,28,20012,-70
2022-06-18 02:20:10,14.93,14.93,14.93,100.00,1034762,28,20410,-68
2022-06-18 02:20:45,15.00,15.00,15.00,100.00,1030763,28,20009,-68
2022-06-18 02:21:16,15.01,15.01,15.01,100.00,1027497,28,19914,-71
2022-06-18 02:21:50,15.00,15.00,15.00,100.00,1029691,28,20340,-68
2022-06-18 02:22:22,15.01,15.01,15.01,100.00,1034523,28,19921,-73
2022-06-18 02:22:52,15.03,15.03,15.03,100.00,1035537,28,19945,-68
2022-06-18 02:23:23,15.04,15.04,15.04,100.00,1035699,28,20346,-70
2022-06-18 02:23:53,14.99,14.99,14.99,100.00,1035419,28,19913,-69
2022-06-18 02:24:24,14.97,14.97,14.97,100.00,1035496,28,19991,-69
2022-06-18 02:24:54,14.92,14.92,14.92,100.00,1027429,28,20004,-68
2022-06-18 02:25:26,14.90,14.90,14.90,100.00,1023336,29,20009,-70
2022-06-18 02:25:56,14.92,14.92,14.92,100.00,1023368,29,19941,-69
2022-06-18 02:26:27,14.93,14.93,14.93,100.00,1027402,28,19941,-70
2022-06-18 02:26:57,14.91,14.91,14.91,100.00,1027661,28,19910,-71
2022-06-18 02:27:28,14.91,14.91,14.91,100.00,1034296,28,19955,-69
2022-06-18 02:28:01,14.92,14.92,14.92,100.00,1031384,28,19922,-70
2022-06-18 02:28:33,14.95,14.95,14.95,100.00,1027332,28,19918,-70
2022-06-18 02:29:03,14.90,14.90,14.90,100.00,1031302,28,19915,-71
2022-06-18 02:29:33,14.90,14.90,14.90,100.00,1032089,28,19914,-69
2022-06-18 02:30:07,14.87,14.87,14.87,100.00,1035742,28,19917,-69
2022-06-18 02:30:37,14.89,14.89,14.89,100.00,1035142,28,19918,-72
2022-06-18 02:31:11,14.88,14.88,14.88,100.00,1027917,28,19997,-72
2022-06-18 02:31:45,14.85,14.85,14.85,100.00,1031576,28,19967,-70
2022-06-18 02:32:36,14.90,14.90,14.90,100.00,1031943,28,19918,-70
2022-06-18 02:33:13,14.90,14.90,14.90,100.00,1038695,28,20354,-70
2022-06-18 02:33:45,14.91,14.91,14.91,100.00,1035678,28,19917,-72
2022-06-18 02:34:16,14.92,14.92,14.92,100.00,1035311,28,19993,-70
2022-06-18 02:34:47,14.88,14.88,14.88,100.00,1031362,28,20470,-71
2022-06-18 02:35:17,14.86,14.86,14.86,100.00,1027804,28,19969,-70
2022-06-18 02:35:47,14.84,14.84,14.84,100.00,1031466,28,19910,-71
2022-06-18 02:36:18,14.83,14.83,14.83,100.00,1035493,28,19985,-71
2022-06-18 02:36:48,14.79,14.79,14.79,100.00,1039565,28,19929,-70
2022-06-18 02:37:22,14.80,14.80,14.80,100.00,1039410,28,19921,-70
2022-06-18 02:37:54,14.80,14.80,14.80,100.00,1036111,28,20291,-71
2022-06-18 02:38:24,14.78,14.78,14.78,100.00,1035483,28,19913,-70
2022-06-18 02:38:56,14.78,14.78,14.78,100.00,1031354,28,19910,-71
2022-06-18 02:39:30,14.77,14.77,14.77,100.00,1023780,28,19906,-70
2022-06-18 02:40:02,14.81,14.81,14.81,100.00,1028272,28,19911,-70
2022-06-18 02:40:32,14.76,14.76,14.76,100.00,1031425,28,19937,-69
2022-06-18 02:41:02,14.77,14.77,14.77,100.00,1032536,28,20303,-70
2022-06-18 02:41:33,14.78,14.78,14.78,100.00,1039634,28,19959,-71
2022-06-18 02:42:08,14.78,14.78,14.78,100.00,1039300,28,20325,-71
2022-06-18 02:42:38,14.76,14.76,14.76,100.00,1039329,28,19906,-70
2022-06-18 02:43:09,14.80,14.80,14.80,100.00,1031325,28,20431,-71
2022-06-18 02:43:40,14.77,14.77,14.77,100.00,1031449,28,19949,-70
2022-06-18 02:44:13,14.76,14.76,14.76,100.00,1027227,28,19913,-73
2022-06-18 02:44:44,14.76,14.76,14.76,100.00,1028505,28,19907,-71
2022-06-18 02:45:15,14.79,14.79,14.79,100.00,1031879,28,19909,-70
2022-06-18 02:45:45,14.83,14.83,14.83,100.00,1031590,28,19910,-72
2022-06-18 02:46:15,14.82,14.82,14.82,100.00,1027635,28,19946,-70
2022-06-18 02:46:45,14.74,14.74,14.74,100.00,1031607,28,20399,-70
2022-06-18 02:47:16,14.78,14.78,14.78,100.00,1031315,28,19913,-71
2022-06-18 02:47:49,14.75,14.75,14.75,100.00,1031372,28,20132,-70
2022-06-18 02:48:20,14.74,14.74,14.74,100.00,1031783,28,19938,-70
2022-06-18 02:48:51,14.75,14.75,14.75,100.00,1031723,28,19910,-70
2022-06-18 02:49:21,14.76,14.76,14.76,100.00,1035264,28,19917,-71
2022-06-18 02:49:56,14.76,14.76,14.76,100.00,1031835,28,19982,-70
2022-06-18 02:50:28,14.77,14.77,14.77,100.00,1032167,28,19960,-70
2022-06-18 02:51:05,14.75,14.75,14.75,100.00,1031340,28,19956,-71
2022-06-18 02:51:35,14.77,14.77,14.77,100.00,1030282,28,19906,-70
2022-06-18 02:52:06,14.77,14.77,14.77,100.00,1035011,28,20410,-70
2022-06-18 02:52:40,14.80,14.80,14.80,100.00,1036267,28,19913,-71
2022-06-18 02:53:11,14.79,14.79,14.79,100.00,1039573,28,19913,-68
2022-06-18 02:53:42,14.79,14.79,14.79,100.00,1035604,28,20454,-73
2022-06-18 02:54:12,14.77,14.77,14.77,100.00,1032007,28,20419,-70
2022-06-18 02:54:42,14.77,14.77,14.77,100.00,1031229,28,19918,-70
2022-06-18 02:55:34,14.78,14.78,14.78,100.00,1031253,28,19926,-71
2022-06-18 02:56:05,14.77,14.77,14.77,100.00,1038217,28,20306,-70
2022-06-18 02:56:35,14.75,14.75,14.75,100.00,1038291,28,19928,-71
2022-06-18 02:57:08,14.73,14.73,14.73,100.00,1039521,28,19944,-72
2022-06-18 02:57:39,14.71,14.71,14.71,100.00,1039413,28,19916,-71
2022-06-18 02:58:18,14.70,14.70,14.70,100.00,1027454,28,20347,-70
2022-06-18 02:58:48,14.69,14.69,14.69,100.00,1028756,28,20008,-70
2022-06-18 02:59:19,14.69,14.69,14.69,100.00,1031032,28,19921,-70
2022-06-18 02:59:49,14.67,14.67,14.67,100.00,1031768,28,19996,-71
2022-06-18 03:00:19,14.63,14.63,14.63,100.00,1030997,28,19914,-69
2022-06-18 03:00:56,14.58,14.58,14.58,100.00,1031078,28,19968,-72
2022-06-18 03:01:27,14.56,14.56,14.56,100.00,1026976,28,20344,-72
2022-06-18 03:01:57,14.58,14.58,14.58,100.00,1023246,28,19930,-68
2022-06-18 03:02:27,14.58,14.58,14.58,100.00,1027805,28,20389,-70
2022-06-18 03:02:58,14.53,14.53,14.53,100.00,1030900,28,19925,-71
2022-06-18 03:03:29,14.50,14.50,14.50,100.00,1031085,28,20136,-69
2022-06-18 03:04:00,14.51,14.51,14.51,100.00,1034876,28,20386,-70
2022-06-18 03:04:30,14.49,14.49,14.49,100.00,1031246,28,20016,-68
2022-06-18 03:05:01,14.47,14.47,14.47,100.00,1035228,28,19960,-71
2022-06-18 03:05:32,14.44,14.44,14.44,100.00,1038965,28,19936,-70
2022-06-18 03:06:02,14.44,14.44,14.44,100.00,1034788,28,19939,-72
2022-06-18 03:06:33,14.42,14.42,14.42,100.00,1030753,28,19921,-70
2022-06-18 03:07:03,14.42,14.42,14.42,100.00,1021487,29,19950,-70
2022-06-18 03:07:33,14.42,14.42,14.42,100.00,1019174,28,19926,-69
2022-06-18 03:08:04,14.44,14.44,14.44,100.00,1023888,28,19926,-70
2022-06-18 03:08:34,14.44,14.44,14.44,100.00,1030942,28,19976,-72
2022-06-18 03:09:04,14.42,14.42,14.42,100.00,1039282,28,20003,-71
2022-06-18 03:09:55,14.44,14.44,14.44,100.00,1034813,28,20382,-71
2022-06-18 03:10:44,14.44,14.44,14.44,100.00,1039024,28,20382,-70
2022-06-18 03:11:33,14.44,14.44,14.44,100.00,1036054,28,20283,-71
2022-06-18 03:12:06,14.46,14.46,14.46,100.00,1034181,28,19921,-70
2022-06-18 03:12:37,14.47,14.47,14.47,100.00,1027880,28,19949,-71
2022-06-18 03:13:07,14.48,14.48,14.48,100.00,1030845,28,19922,-70
2022-06-18 03:13:37,14.49,14.49,14.49,100.00,1027278,28,19914,-72
2022-06-18 03:14:08,14.51,14.51,14.51,100.00,1026251,28,19973,-71
2022-06-18 03:14:38,14.48,14.48,14.48,100.00,1034823,28,19921,-70
2022-06-18 03:15:09,14.49,14.49,14.49,100.00,1034972,28,20518,-71
2022-06-18 03:15:40,14.49,14.49,14.49,100.00,1035077,28,19929,-70
2022-06-18 03:16:11,14.51,14.51,14.51,100.00,1034820,28,19924,-71
2022-06-18 03:16:42,14.53,14.53,14.53,100.00,1034858,28,19924,-70
2022-06-18 03:17:12,14.53,14.53,14.53,100.00,1031163,28,19925,-70
2022-06-18 03:17:42,14.57,14.57,14.57,100.00,1035355,28,20334,-69
2022-06-18 03:18:12,14.58,14.58,14.58,100.00,1034722,28,19976,-72
2022-06-18 03:18:43,14.60,14.60,14.60,100.00,1030999,28,19960,-71
2022-06-18 03:19:23,14.60,14.60,14.60,100.00,1030906,28,19918,-72
2022-06-18 03:19:54,14.66,14.66,14.66,100.00,1030550,28,19920,-71
2022-06-18 03:20:25,14.64,14.64,14.64,100.00,1026519,28,19956,-70
2022-06-18 03:21:01,14.63,14.63,14.63,100.00,1025367,28,20427,-71
2022-06-18 03:21:32,14.63,14.63,14.63,100.00,1022819,29,20354,-70
2022-06-18 03:22:12,14.65,14.65,14.65,100.00,1024659,28,19915,-71
2022-06-18 03:22:43,14.63,14.63,14.63,100.00,1041333,28,19967,-72
2022-06-18 03:23:13,14.61,14.61,14.61,100.00,1034920,28,20120,-70
2022-06-18 03:23:44,14.58,14.58,14.58,100.00,1030910,28,20306,-71
2022-06-18 03:24:14,14.57,14.57,14.57,100.00,1022970,28,19925,-69
2022-06-18 03:24:45,14.60,14.60,14.60,100.00,1023040,28,19957,-71
2022-06-18 03:25:15,14.58,14.58,14.58,100.00,1030834,28,20004,-71
2022-06-18 03:25:45,14.57,14.57,14.57,100.00,1034928,28,20434,-70
2022-06-18 03:26:16,14.58,14.58,14.58,100.00,1039021,28,20409,-69
2022-06-18 03:26:47,14.57,14.57,14.57,100.00,1031368,28,20407,-69
2022-06-18 03:27:17,14.58,14.58,14.58,100.00,1031556,28,19910,-72
2022-06-18 03:27:47,14.55,14.55,14.55,100.00,1031927,28,20346,-70
2022-06-18 03:28:18,14.56,14.56,14.56,100.00,1031716,28,20016,-72
2022-06-18 03:28:48,14.57,14.57,14.57,100.00,1039536,28,19928,-73
2022-06-18 03:29:19,14.59,14.59,14.59,100.00,1035680,28,19987,-70
2022-06-18 03:29:52,14.57,14.57,14.57,100.00,1031622,28,20295,-72
2022-06-18 03:30:22,14.59,14.59,14.59,100.00,1035819,28,19917,-70
2022-06-18 03:30:52,14.59,14.59,14.59,100.00,1035768,28,19917,-70
2022-06-18 03:31:23,14.57,14.57,14.57,100.00,1036206,28,19996,-72
2022-06-18 03:31:53,14.57,14.57,14.57,100.00,1039835,28,19917,-72
2022-06-18 03:32:24,14.58,14.58,14.58,100.00,1038917,28,20040,-71
2022-06-18 03:32:54,14.55,14.55,14.55,100.00,1039732,28,20008,-69
2022-06-18 03:33:25,14.57,14.57,14.57,100.00,1039994,28,19948,-73
2022-06-18 03:33:55,14.57,14.57,14.57,100.00,1038195,28,19921,-71
2022-06-18 03:34:26,14.57,14.57,14.57,100.00,1039892,28,19975,-70
2022-06-18 03:34:56,14.56,14.56,14.56,100.00,1044105,28,19913,-72
2022-06-18 03:35:27,14.56,14.56,14.56,100.00,1044269,28,19980,-69
2022-06-18 03:35:57,14.56,14.56,14.56,100.00,1039623,28,20370,-69
2022-06-18 03:36:27,14.59,14.59,14.59,100.00,1031791,28,20000,-69
2022-06-18 03:36:58,14.58,14.58,14.58,100.00,1031585,28,20000,-71
2022-06-18 03:37:28,14.58,14.58,14.58,100.00,1027563,28,19918,-70
2022-06-18 03:37:58,14.57,14.57,14.57,100.00,1027666,28,20487,-70
2022-06-18 03:38:29,14.61,14.61,14.61,100.00,1035862,28,19914,-70
2022-06-18 03:38:59,14.65,14.65,14.65,100.00,1031647,28,20300,-69
2022-06-18 03:39:29,14.67,14.67,14.67,100.00,1031530,28,19914,-71
2022-06-18 03:40:00,14.66,14.66,14.66,100.00,1035825,28,19925,-70
2022-06-18 03:40:30,14.69,14.69,14.69,100.00,1027643,28,19914,-70
2022-06-18 03:41:00,14.73,14.73,14.73,100.00,1027139,28,20016,-70
2022-06-18 03:41:31,14.71,14.71,14.71,100.00,1027495,28,19921,-67
2022-06-18 03:42:02,14.73,14.73,14.73,100.00,1030647,28,20395,-70
2022-06-18 03:42:32,14.73,14.73,14.73,100.00,1035547,28,19920,-70
2022-06-18 03:43:02,14.75,14.75,14.75,100.00,1035861,28,19965,-70
2022-06-18 03:43:33,14.77,14.77,14.77,100.00,1035761,28,19917,-70
2022-06-18 03:44:03,14.76,14.76,14.76,100.00,1028753,28,20141,-70
2022-06-18 03:44:34,14.76,14.76,14.76,100.00,1027243,28,20449,-72
2022-06-18 03:45:04,14.77,14.77,14.77,100.00,1031829,28,20391,-71
2022-06-18 03:45:35,14.78,14.78,14.78,100.00,1032112,28,19971,-70
2022-06-18 03:46:15,14.75,14.75,14.75,100.00,1034275,28,20005,-70
2022-06-18 03:46:45,14.79,14.79,14.79,100.00,1036300,28,19940,-70
2022-06-18 03:47:16,14.78,14.78,14.78,100.00,1035971,28,20012,-71
2022-06-18 03:47:46,14.82,14.82,14.82,100.00,1035618,28,20382,-70
2022-06-18 03:48:23,14.83,14.83,14.83,100.00,1036288,28,19906,-70
2022-06-18 03:48:53,14.84,14.84,14.84,100.00,1035955,28,19921,-70
2022-06-18 03:49:24,14.82,14.82,14.82,100.00,1037197,28,20406,-70
2022-06-18 03:49:55,14.82,14.82,14.82,100.00,1036995,28,19914,-71
2022-06-18 03:50:25,14.82,14.82,14.82,100.00,1039997,28,19917,-70
2022-06-18 03:50:55,14.83,14.83,14.83,100.00,1036122,28,20004,-70
2022-06-18 03:51:26,14.80,14.80,14.80,100.00,1023833,28,19911,-72
2022-06-18 03:51:57,14.79,14.79,14.79,100.00,1023676,29,19953,-72
2022-06-18 03:52:27,14.79,14.79,14.79,100.00,1020133,29,20433,-70
2022-06-18 03:52:57,14.77,14.77,14.77,100.00,1026572,28,19918,-69
2022-06-18 03:53:28,14.77,14.77,14.77,100.00,1036022,28,19917,-70
2022-06-18 03:53:59,14.77,14.77,14.77,100.00,1032125,28,20445,-72
2022-06-18 03:54:29,14.78,14.78,14.78,100.00,1037315,28,20406,-69
2022-06-18 03:54:59,14.81,14.81,14.81,100.00,1040394,28,19924,-70
2022-06-18 03:55:30,14.81,14.81,14.81,100.00,1036065,28,19925,-74
2022-06-18 03:56:01,14.81,14.81,14.81,100.00,1031662,28,19924,-70
2022-06-18 03:56:31,14.81,14.81,14.81,100.00,1023825,29,19918,-71
2022-06-18 03:57:02,14.83,14.83,14.83,100.00,1023886,28,19965,-70
2022-06-18 03:57:32,14.84,14.84,14.84,100.00,1027929,28,19913,-71
2022-06-18 03:58:04,14.85,14.85,14.85,100.00,1036774,28,19921,-70
2022-06-18 03:58:34,14.85,14.85,14.85,100.00,1039981,28,20499,-70
2022-06-18 03:59:04,14.85,14.85,14.85,100.00,1040157,28,20041,-70
2022-06-18 03:59:35,14.84,14.84,14.84,100.00,1044114,28,19920,-71
2022-06-18 04:00:06,14.83,14.83,14.83,100.00,1044218,28,19962,-69
2022-06-18 04:00:36,14.83,14.83,14.83,100.00,1039821,28,20013,-72
2022-06-18 04:01:06,14.83,14.83,14.83,100.00,1035827,28,20016,-70
2022-06-18 04:01:40,14.83,14.83,14.83,100.00,1031706,28,19937,-70
2022-06-18 04:02:10,14.88,14.88,14.88,100.00,1027574,28,19964,-72
2022-06-18 04:02:40,14.88,14.88,14.88,100.00,1032120,28,19905,-69
2022-06-18 04:03:11,14.90,14.90,14.90,100.00,1036088,28,20453,-71
2022-06-18 04:03:41,14.93,14.93,14.93,100.00,1036410,28,20011,-69
2022-06-18 04:04:11,14.92,14.92,14.92,100.00,1035806,28,20441,-70
2022-06-18 04:04:42,14.93,14.93,14.93,100.00,1031535,28,19920,-71
2022-06-18 04:05:12,14.95,14.95,14.95,100.00,1031808,28,19933,-72
2022-06-18 04:05:45,14.94,14.94,14.94,100.00,1031875,28,19933,-72
2022-06-18 04:06:16,14.94,14.94,14.94,100.00,1032179,28,20404,-71
2022-06-18 04:06:46,14.94,14.94,14.94,100.00,1035809,28,20020,-70
2022-06-18 04:07:18,14.95,14.95,14.95,100.00,1032559,28,19917,-71
2022-06-18 04:07:48,14.97,14.97,14.97,100.00,1027849,28,19956,-70
2022-06-18 04:08:20,14.97,14.97,14.97,100.00,1031763,28,20341,-70
2022-06-18 04:08:50,14.96,14.96,14.96,100.00,1035805,28,19929,-70
2022-06-18 04:09:20,14.97,14.97,14.97,100.00,1036075,28,20291,-71
2022-06-18 04:09:52,14.97,14.97,14.97,100.00,1040040,28,20469,-70
2022-06-18 04:10:23,14.97,14.97,14.97,100.00,1039721,28,19923,-70
2022-06-18 04:10:53,14.95,14.95,14.95,100.00,1035699,28,19925,-71
2022-06-18 04:11:23,14.95,14.95,14.95,100.00,1035593,28,20001,-70
2022-06-18 04:11:54,14.95,14.95,14.95,100.00,1035673,28,20454,-72
2022-06-18 04:12:24,14.95,14.95,14.95,100.00,1035122,28,20027,-70
2022-06-18 04:12:54,14.95,14.95,14.95,100.00,1031640,28,20457,-71
2022-06-18 04:13:25,14.97,14.97,14.97,100.00,1031606,28,20391,-70
2022-06-18 04:13:55,14.99,14.99,14.99,100.00,1031691,28,19969,-70
2022-06-18 04:14:26,14.98,14.98,14.98,100.00,1035701,28,19925,-71
2022-06-18 04:14:56,14.98,14.98,14.98,100.00,1042309,28,19917,-72
2022-06-18 04:15:26,14.98,14.98,14.98,100.00,1035649,28,19918,-71
2022-06-18 04:15:56,14.99,14.99,14.99,100.00,1031574,28,20284,-73
2022-06-18 04:16:27,14.99,14.99,14.99,100.00,1027692,28,19918,-70
2022-06-18 04:16:57,15.00,15.00,15.00,100.00,1024981,28,19925,-69
2022-06-18 04:17:28,15.02,15.02,15.02,100.00,1023748,28,19918,-70
2022-06-18 04:17:58,15.03,15.03,15.03,100.00,1027562,28,19957,-70
2022-06-18 04:18:28,15.03,15.03,15.03,100.00,1034370,28,20370,-70
2022-06-18 04:18:58,15.03,15.03,15.03,100.00,1035718,28,19971,-70
2022-06-18 04:19:29,15.06,15.06,15.06,100.00,1031786,28,20548,-72
2022-06-18 04:20:00,15.06,15.06,15.06,100.00,1031592,28,20290,-70
2022-06-18 04:20:34,15.07,15.07,15.07,100.00,1030148,28,20016,-70
2022-06-18 04:21:04,15.05,15.05,15.05,100.00,1032146,28,20019,-71
2022-06-18 04:21:35,15.05,15.05,15.05,100.00,1031696,28,20038,-72
2022-06-18 04:22:05,15.07,15.07,15.07,100.00,1031713,28,19917,-71
2022-06-18 04:22:35,15.07,15.07,15.07,100.00,1031519,28,20482,-70
2022-06-18 04:23:06,15.08,15.08,15.08,100.00,1035639,28,20369,-69
2022-06-18 04:23:36,15.09,15.09,15.09,100.00,1039855,28,19920,-70
2022-06-18 04:24:06,15.09,15.09,15.09,100.00,1039651,28,19917,-70
2022-06-18 04:24:37,15.11,15.11,15.11,100.00,1044304,28,19921,-69
2022-06-18 04:25:08,15.08,15.08,15.08,100.00,1044219,28,19927,-71
2022-06-18 04:25:38,15.13,15.13,15.13,100.00,1044090,28,20408,-71
2022-06-18 04:26:09,15.13,15.13,15.13,100.00,1035608,28,19909,-71
2022-06-18 04:26:39,15.13,15.13,15.13,100.00,1031678,28,19914,-70
2022-06-18 04:27:09,15.14,15.14,15.14,100.00,1031480,28,19937,-71
2022-06-18 04:27:40,15.14,15.14,15.14,100.00,1031765,28,20422,-70
2022-06-18 04:28:10,15.16,15.16,15.16,100.00,1031616,28,20368,-70
2022-06-18 04:28:41,15.13,15.13,15.13,100.00,1031705,28,19914,-70
2022-06-18 04:29:12,15.15,15.15,15.15,100.00,1031462,28,19944,-72
2022-06-18 04:29:42,15.17,15.17,15.17,100.00,1027818,28,19918,-70
2022-06-18 04:30:13,15.16,15.16,15.16,100.00,1035850,28,20411,-70
2022-06-18 04:30:43,15.17,15.17,15.17,100.00,1035569,28,20032,-71
2022-06-18 04:31:14,15.19,15.19,15.19,100.00,1035628,28,20403,-73
2022-06-18 04:31:44,15.19,15.19,15.19,100.00,1039724,28,19932,-70
2022-06-18 04:32:14,15.16,15.16,15.16,100.00,1039091,28,20458,-70
2022-06-18 04:32:45,15.22,15.22,15.22,100.00,1043829,28,19912,-71
2022-06-18 04:33:15,15.24,15.24,15.24,100.00,1039713,28,20331,-72
2022-06-18 04:33:45,15.25,15.25,15.25,100.00,1039847,28,19917,-70
2022-06-18 04:34:16,15.28,15.28,15.28,100.00,1038017,28,20320,-70
2022-06-18 04:34:46,15.29,15.29,15.29,100.00,1039608,28,20349,-70
2022-06-18 04:35:16,15.32,15.32,15.32,100.00,1044211,28,19956,-69
2022-06-18 04:35:56,15.28,15.28,15.28,100.00,1044071,28,19917,-70
2022-06-18 04:36:33,15.29,15.29,15.29,100.00,1039677,28,19917,-70
2022-06-18 04:37:03,15.35,15.35,15.35,100.00,1035739,28,20335,-72
2022-06-18 04:37:34,15.37,15.37,15.37,100.00,1031298,28,19918,-70
2022-06-18 04:38:04,15.38,15.38,15.38,100.00,1027826,28,20009,-69
2022-06-18 04:38:34,15.39,15.39,15.39,100.00,1027214,28,19924,-69
2022-06-18 04:39:05,15.41,15.41,15.41,100.00,1031608,28,19922,-69
2022-06-18 04:39:35,15.43,15.43,15.43,100.00,1035533,28,19944,-70
2022-06-18 04:40:05,15.43,15.43,15.43,100.00,1039791,28,19919,-72
2022-06-18 04:40:36,15.47,15.47,15.47,100.00,1035676,28,19910,-71
2022-06-18 04:41:10,15.47,15.47,15.47,100.00,1035604,28,19928,-69
2022-06-18 04:41:40,15.48,15.48,15.48,100.00,1039599,28,19921,-69
2022-06-18 04:42:11,15.50,15.50,15.50,100.00,1035576,28,19917,-69
2022-06-18 04:42:41,15.49,15.49,15.49,100.00,1039480,28,20576,-69
2022-06-18 04:43:11,15.51,15.51,15.51,100.00,1039814,28,20310,-72
2022-06-18 04:43:42,15.54,15.54,15.54,100.00,1039632,28,20429,-70
2022-06-18 04:44:12,15.51,15.51,15.51,100.00,1038855,28,20453,-69
2022-06-18 04:44:42,15.50,15.50,15.50,100.00,1027558,28,20315,-69
2022-06-18 04:45:13,15.54,15.54,15.54,100.00,1027554,28,19929,-69
2022-06-18 04:45:44,15.57,15.57,15.57,100.00,1027424,28,20109,-69
2022-06-18 04:46:14,15.57,15.57,15.57,100.00,1030939,28,19968,-71
2022-06-18 04:46:44,15.59,15.59,15.59,100.00,1039706,28,20283,-71
2022-06-18 04:47:14,15.68,15.68,15.68,100.00,1039893,28,19921,-70
2022-06-18 04:47:45,15.77,15.77,15.77,100.00,1039503,28,19928,-69
2022-06-18 04:48:15,15.97,15.97,15.97,100.00,1039651,28,19990,-71
2022-06-18 04:48:45,16.19,16.19,16.19,100.00,1035622,28,19965,-69
2022-06-18 04:49:16,16.51,16.51,16.51,100.00,1031589,28,19925,-71
2022-06-18 04:49:46,16.87,16.87,16.87,100.00,1035520,28,19936,-71
2022-06-18 04:50:17,17.17,17.17,17.17,100.00,1035552,28,19936,-69
2022-06-18 04:50:48,17.39,17.39,17.39,100.00,1031689,28,19933,-73
2022-06-18 04:51:18,17.71,17.71,17.71,100.00,1032407,28,20566,-71
2022-06-18 04:51:48,17.82,17.82,17.82,100.00,1031626,28,19926,-71
2022-06-18 04:52:19,18.04,18.04,18.04,100.00,1030645,28,19961,-67
2022-06-18 04:52:49,18.27,18.27,18.27,100.00,1038806,28,20298,-68
2022-06-18 04:53:19,18.41,18.41,18.41,100.00,1039745,28,19916,-69
2022-06-18 04:53:50,18.71,18.71,18.71,100.00,1035735,28,20294,-70
2022-06-18 04:54:20,18.68,18.68,18.68,100.00,1035356,28,19967,-69
2022-06-18 04:54:52,18.87,18.87,18.87,100.00,1031539,28,19918,-68
2022-06-18 04:55:22,18.83,18.83,18.83,100.00,1035772,28,19921,-69
2022-06-18 04:55:53,19.07,19.07,19.07,100.00,1039748,28,19917,-69
2022-06-18 04:56:23,19.35,19.35,19.35,100.00,1039640,28,20195,-68
2022-06-18 04:56:53,19.27,19.27,19.27,100.00,1044063,28,20366,-69
2022-06-18 04:57:24,19.18,19.18,19.18,100.00,1044265,28,19917,-67
2022-06-18 04:57:54,19.34,19.34,19.34,100.00,1038100,28,20481,-70
2022-06-18 04:58:24,19.47,19.47,19.47,100.00,1035566,28,19921,-71
2022-06-18 04:58:54,19.57,19.57,19.57,100.00,1031655,28,20375,-70
2022-06-18 04:59:25,19.54,19.54,19.54,100.00,1031557,28,20004,-71
2022-06-18 04:59:55,19.49,19.49,19.49,100.00,1031410,28,19925,-71
2022-06-18 05:00:26,19.63,19.63,19.63,100.00,1031268,28,19921,-69
2022-06-18 05:00:56,19.58,19.58,19.58,100.00,1031613,28,20410,-73
2022-06-18 05:01:27,19.91,19.91,19.91,100.00,1027364,28,20291,-73
2022-06-18 05:02:01,19.95,19.95,19.95,100.00,1030972,28,19952,-69
2022-06-18 05:02:31,19.93,19.93,19.93,100.00,1027717,28,19919,-73
2022-06-18 05:03:03,20.00,20.00,20.00,100.00,1032152,28,20339,-72
2022-06-18 05:03:33,19.96,19.96,19.96,100.00,1031402,28,20004,-72
2022-06-18 05:04:03,20.00,20.00,20.00,100.00,1027755,28,19964,-71
2022-06-18 05:04:34,20.10,20.10,20.10,100.00,1031234,28,20434,-72
2022-06-18 05:05:05,20.17,20.17,20.17,100.00,1031714,28,20378,-70
2022-06-18 05:05:36,20.04,20.04,20.04,100.00,1031768,28,20464,-71
2022-06-18 05:06:06,20.12,20.12,20.12,100.00,1035638,28,20029,-71
2022-06-18 05:06:36,20.30,20.30,20.30,100.00,1035285,28,20375,-72
2022-06-18 05:07:07,19.85,19.85,19.85,100.00,1031366,28,19920,-73
2022-06-18 05:07:37,20.07,20.07,20.07,100.00,1035549,28,19918,-71
2022-06-18 05:08:07,20.16,20.16,20.16,100.00,1037084,28,19967,-71
2022-06-18 05:08:38,20.23,20.23,20.23,100.00,1039424,28,20342,-73
2022-06-18 05:09:08,20.34,20.34,20.34,100.00,1043809,28,19912,-71
2022-06-18 05:09:38,20.20,20.20,20.20,100.00,1043517,28,20398,-70
2022-06-18 05:10:09,20.12,20.12,20.12,100.00,1039693,28,19921,-72
2022-06-18 05:10:39,20.11,20.11,20.11,100.00,1035498,28,19991,-72
2022-06-18 05:11:09,20.23,20.23,20.23,100.00,1035477,28,19960,-71
2022-06-18 05:11:40,20.42,20.42,20.42,100.00,1035397,28,19933,-72
2022-06-18 05:12:12,20.32,20.32,20.32,100.00,1039200,28,19917,-71
2022-06-18 05:12:42,20.27,20.27,20.27,100.00,1044058,28,19929,-72
2022-06-18 05:13:13,20.25,20.25,20.25,100.00,1039364,28,19917,-73
2022-06-18 05:13:43,20.39,20.39,20.39,100.00,1039566,28,20035,-71
2022-06-18 05:14:14,20.34,20.34,20.34,100.00,1039460,28,19917,-71
2022-06-18 05:14:44,20.27,20.27,20.27,100.00,1039553,28,19983,-71
2022-06-18 05:15:15,20.35,20.35,20.35,100.00,1039499,28,19921,-75
2022-06-18 05:15:45,20.33,20.33,20.33,100.00,1031488,28,20205,-71
2022-06-18 05:16:15,20.51,20.51,20.51,100.00,1031480,28,19951,-71
2022-06-18 05:16:46,20.57,20.57,20.57,100.00,1030114,28,19968,-70
2022-06-18 05:17:18,20.46,20.46,20.46,100.00,1031345,28,19921,-72
2022-06-18 05:17:48,20.78,20.78,20.78,100.00,1035493,28,20012,-71
2022-06-18 05:18:18,20.58,20.58,20.58,100.00,1035535,28,19913,-72
2022-06-18 05:18:49,20.56,20.56,20.56,100.00,1035466,28,19972,-74
2022-06-18 05:19:22,20.70,20.70,20.70,100.00,1035104,28,19921,-75
2022-06-18 05:19:52,20.60,20.60,20.60,100.00,1035173,28,19925,-71
2022-06-18 05:20:23,20.81,20.81,20.81,100.00,1030938,28,20225,-71
2022-06-18 05:20:53,20.80,20.80,20.80,100.00,1031754,28,19917,-70
2022-06-18 05:21:24,20.64,20.64,20.64,100.00,1030049,28,20392,-71
2022-06-18 05:21:54,20.51,20.51,20.51,100.00,1031032,28,19928,-70
2022-06-18 05:22:25,20.71,20.71,20.71,100.00,1034620,28,20514,-72
2022-06-18 05:22:55,20.63,20.63,20.63,100.00,1035329,28,19928,-72
2022-06-18 05:23:25,20.60,20.60,20.60,100.00,1035342,28,19940,-72
2022-06-18 05:23:56,20.64,20.64,20.64,100.00,1032973,28,20370,-73
2022-06-18 05:24:26,20.95,20.95,20.95,100.00,1031384,28,19922,-73
2022-06-18 05:24:56,20.97,20.97,20.97,100.00,1024759,28,19914,-71
2022-06-18 05:25:27,20.88,20.88,20.88,100.00,1027318,28,19921,-72
2022-06-18 05:25:58,21.12,21.12,21.12,100.00,1035464,28,20480,-73
2022-06-18 05:26:28,21.10,21.10,21.10,100.00,1035394,28,19921,-74
2022-06-18 05:26:59,21.29,21.29,21.29,100.00,1035445,28,19918,-72
2022-06-18 05:27:32,21.58,21.58,21.58,100.00,1039212,28,20534,-73
2022-06-18 05:28:03,21.54,21.54,21.54,100.00,1033141,28,20453,-73
2022-06-18 05:28:33,21.72,21.72,21.72,100.00,1031387,28,19918,-74
2022-06-18 05:29:03,21.63,21.63,21.63,100.00,1034466,28,19929,-73
2022-06-18 05:29:34,21.80,21.80,21.80,100.00,1035068,28,20056,-72
2022-06-18 05:30:06,21.54,21.54,21.54,100.00,1035789,28,20020,-72
2022-06-18 05:30:36,21.69,21.69,21.69,100.00,1036173,28,20383,-72
2022-06-18 05:31:06,21.53,21.53,21.53,100.00,1039963,28,19917,-71
2022-06-18 05:31:37,21.76,21.76,21.76,100.00,1039278,28,19960,-73
2022-06-18 05:32:07,21.68,21.68,21.68,100.00,1038979,28,19984,-71
2022-06-18 05:32:37,21.73,21.73,21.73,100.00,1039101,28,19921,-73
2022-06-18 05:33:08,21.80,21.80,21.80,100.00,1035446,28,19944,-74
2022-06-18 05:33:38,21.80,21.80,21.80,100.00,1035087,28,19949,-72
2022-06-18 05:34:08,22.10,22.10,22.10,100.00,1029431,28,19923,-72
2022-06-18 05:34:39,21.82,21.82,21.82,100.00,1027191,28,19949,-72
2022-06-18 05:35:10,21.99,21.99,21.99,100.00,1031464,28,20234,-74
2022-06-18 05:35:41,22.09,22.09,22.09,100.00,1023301,28,19965,-71
2022-06-18 05:36:14,22.12,22.12,22.12,100.00,1023501,28,19974,-74
2022-06-18 05:36:44,22.18,22.18,22.18,100.00,1027147,28,19914,-72
2022-06-18 05:37:20,22.05,22.05,22.05,100.00,1027097,28,20413,-71
2022-06-18 05:37:51,22.28,22.28,22.28,100.00,1028159,28,19953,-70
2022-06-18 05:38:22,22.50,22.50,22.50,100.00,1031365,28,20347,-74
2022-06-18 05:38:53,21.96,21.96,21.96,100.00,1027226,28,19922,-73
2022-06-18 05:39:23,22.24,22.24,22.24,100.00,1027840,28,19922,-72
2022-06-18 05:40:02,22.43,22.43,22.43,100.00,1035138,28,20383,-74
2022-06-18 05:40:33,22.64,22.64,22.64,100.00,1036822,28,19917,-72
2022-06-18 05:41:03,22.68,22.68,22.68,100.00,1039775,28,20416,-70
2022-06-18 05:41:34,22.64,22.64,22.64,100.00,1039786,28,19925,-74
2022-06-18 05:42:04,22.44,22.44,22.44,100.00,1039173,28,19975,-75
2022-06-18 05:42:35,22.19,22.19,22.19,100.00,1040575,28,19921,-72
2022-06-18 05:43:05,22.33,22.33,22.33,100.00,1043936,28,20301,-73
2022-06-18 05:43:35,22.55,22.55,22.55,100.00,1043841,28,19955,-72
2022-06-18 05:44:06,22.42,22.42,22.42,100.00,1043808,28,19917,-75
2022-06-18 05:44:36,22.30,22.30,22.30,100.00,1043698,28,19982,-73
2022-06-18 05:45:08,22.46,22.46,22.46,100.00,1039543,28,19917,-72
2022-06-18 05:45:38,22.63,22.63,22.63,100.00,1039350,28,19921,-71
2022-06-18 05:46:10,22.48,22.48,22.48,100.00,1039245,28,19925,-71
2022-06-18 05:46:40,22.52,22.52,22.52,100.00,1039848,28,19921,-72
2022-06-18 05:47:12,22.51,22.51,22.51,100.00,1039519,28,19913,-72
2022-06-18 05:47:42,22.41,22.41,22.41,100.00,1035216,28,19965,-74
2022-06-18 05:48:12,22.52,22.52,22.52,100.00,1031313,28,19925,-72
2022-06-18 05:48:43,22.62,22.62,22.62,100.00,1027356,28,19996,-71
2022-06-18 05:49:13,22.42,22.42,22.42,100.00,1031082,28,19917,-75
2022-06-18 05:49:43,22.19,22.19,22.19,100.00,1034958,28,20284,-71
2022-06-18 05:50:14,21.73,21.73,21.73,100.00,1039376,28,19913,-72
2022-06-18 05:50:45,21.42,21.42,21.42,100.00,1043767,28,20290,-74
2022-06-18 05:51:15,21.24,21.24,21.24,100.00,1043593,28,19917,-73
2022-06-18 05:51:45,21.01,21.01,21.01,100.00,1039370,28,20292,-72
2022-06-18 05:52:16,21.02,21.02,21.02,100.00,1038736,28,20282,-72
2022-06-18 05:52:46,20.73,20.73,20.73,100.00,1039090,28,19949,-75
2022-06-18 05:53:16,21.01,21.01,21.01,100.00,1035226,28,19906,-73
2022-06-18 05:53:47,21.10,21.10,21.10,100.00,1035222,28,19910,-71
2022-06-18 05:54:17,21.39,21.39,21.39,100.00,1031242,28,19922,-73
2022-06-18 05:54:50,21.18,21.18,21.18,100.00,1029496,28,20029,-73
2022-06-18 05:55:21,21.23,21.23,21.23,100.00,1027780,28,19921,-72
2022-06-18 05:55:52,20.96,20.96,20.96,100.00,1031678,28,19921,-75
2022-06-18 05:56:22,21.01,21.01,21.01,100.00,1038073,28,19917,-73
2022-06-18 05:56:53,20.94,20.94,20.94,100.00,1037657,28,20338,-72
2022-06-18 05:57:23,20.91,20.91,20.91,100.00,1039724,28,19917,-71
2022-06-18 05:57:54,20.94,20.94,20.94,100.00,1039384,28,20035,-72
2022-06-18 05:58:24,21.14,21.14,21.14,100.00,1035332,28,19918,-74
2022-06-18 05:58:55,21.22,21.22,21.22,100.00,1030942,28,19929,-73
2022-06-18 05:59:25,20.98,20.98,20.98,100.00,1031139,28,20008,-77
2022-06-18 05:59:55,21.18,21.18,21.18,100.00,1031249,28,20221,-72
2022-06-18 06:00:27,21.00,21.00,21.00,100.00,1035354,28,19959,-72
2022-06-18 06:00:57,20.71,20.71,20.71,100.00,1035115,28,20028,-73
2022-06-18 06:01:28,20.79,20.79,20.79,100.00,1031444,28,19914,-70
2022-06-18 06:01:58,21.05,21.05,21.05,100.00,1030617,28,19921,-73
2022-06-18 06:02:28,20.95,20.95,20.95,100.00,1027015,28,20347,-78
2022-06-18 06:02:59,20.73,20.73,20.73,100.00,1030907,28,19945,-73
2022-06-18 06:03:29,20.78,20.78,20.78,100.00,1035377,28,20270,-74
2022-06-18 06:03:59,20.86,20.86,20.86,100.00,1031013,28,19914,-71
2022-06-18 06:04:29,20.97,20.97,20.97,100.00,1031242,28,19922,-75
2022-06-18 06:05:00,21.08,21.08,21.08,100.00,1038728,28,19924,-73
2022-06-18 06:05:31,20.83,20.83,20.83,100.00,1035236,28,20359,-71
2022-06-18 06:06:01,21.06,21.06,21.06,100.00,1035229,28,20390,-73
2022-06-18 06:06:31,20.97,20.97,20.97,100.00,1035175,28,20015,-71
2022-06-18 06:07:04,21.14,21.14,21.14,100.00,1037933,28,19947,-71
2022-06-18 06:07:34,21.04,21.04,21.04,100.00,1035301,28,19976,-75
2022-06-18 06:08:05,21.09,21.09,21.09,100.00,1036422,28,19921,-74
2022-06-18 06:08:36,21.12,21.12,21.12,100.00,1035262,28,20219,-72
2022-06-18 06:09:07,21.02,21.02,21.02,100.00,1035578,28,19913,-72
2022-06-18 06:09:58,20.88,20.88,20.88,100.00,1039142,28,20477,-71
2022-06-18 06:10:48,20.92,20.92,20.92,100.00,1038310,28,20016,-73
2022-06-18 06:11:35,21.03,21.03,21.03,100.00,1030912,28,20343,-73
2022-06-18 06:12:09,20.97,20.97,20.97,100.00,1034289,28,19918,-74
2022-06-18 06:12:39,20.65,20.65,20.65,100.00,1035978,28,19981,-72
2022-06-18 06:13:10,20.72,20.72,20.72,100.00,1039037,28,19964,-74
2022-06-18 06:13:40,20.79,20.79,20.79,100.00,1039271,28,20485,-71
2022-06-18 06:14:10,20.93,20.93,20.93,100.00,1039170,28,20079,-70
2022-06-18 06:14:41,20.99,20.99,20.99,100.00,1039288,28,19913,-74
2022-06-18 06:15:11,21.24,21.24,21.24,100.00,1035351,28,19909,-73
2022-06-18 06:15:41,21.37,21.37,21.37,100.00,1035151,28,20004,-71
2022-06-18 06:16:12,21.37,21.37,21.37,100.00,1035059,28,20019,-73
2022-06-18 06:16:42,21.43,21.43,21.43,100.00,1034939,28,19917,-72
2022-06-18 06:17:16,21.52,21.52,21.52,100.00,1039233,28,19924,-71
2022-06-18 06:17:46,21.57,21.57,21.57,100.00,1035065,28,19995,-72
2022-06-18 06:18:17,21.30,21.30,21.30,100.00,1034978,28,19914,-71
2022-06-18 06:18:47,21.31,21.31,21.31,100.00,1035137,28,20360,-72
2022-06-18 06:19:18,21.30,21.30,21.30,100.00,1035102,28,19910,-73
2022-06-18 06:19:48,21.33,21.33,21.33,100.00,1030897,28,20037,-73
2022-06-18 06:20:21,21.42,21.42,21.42,100.00,1030719,28,20319,-74
2022-06-18 06:20:52,21.57,21.57,21.57,100.00,1026926,28,20021,-72
2022-06-18 06:21:23,21.87,21.87,21.87,100.00,1027119,28,19918,-71
2022-06-18 06:21:53,21.68,21.68,21.68,100.00,1027305,28,20292,-74
2022-06-18 06:22:23,21.63,21.63,21.63,100.00,1036545,28,19913,-71
2022-06-18 06:22:54,21.85,21.85,21.85,100.00,1039117,28,19956,-71
2022-06-18 06:23:24,21.88,21.88,21.88,100.00,1035305,28,20344,-74
2022-06-18 06:23:54,21.64,21.64,21.64,100.00,1034589,28,20193,-72
2022-06-18 06:24:24,21.69,21.69,21.69,100.00,1031142,28,19918,-72
2022-06-18 06:24:55,21.64,21.64,21.64,100.00,1035079,28,19944,-73
2022-06-18 06:25:25,21.69,21.69,21.69,100.00,1035066,28,20355,-75
2022-06-18 06:25:55,21.78,21.78,21.78,100.00,1030888,28,20356,-73
2022-06-18 06:26:26,21.79,21.79,21.79,100.00,1035155,28,20059,-73
2022-06-18 06:26:57,21.80,21.80,21.80,100.00,1022993,29,19915,-71
2022-06-18 06:27:27,21.86,21.86,21.86,100.00,1023131,28,20365,-72
2022-06-18 06:27:57,22.03,22.03,22.03,100.00,1022794,29,20013,-74
2022-06-18 06:28:28,22.07,22.07,22.07,100.00,1023222,28,19918,-72
2022-06-18 06:29:01,22.04,22.04,22.04,100.00,1026875,28,19921,-73
2022-06-18 06:29:31,22.11,22.11,22.11,100.00,1027845,28,19914,-72
2022-06-18 06:30:03,22.02,22.02,22.02,100.00,1027287,28,20296,-72
2022-06-18 06:30:33,22.22,22.22,22.22,100.00,1030934,28,19921,-72
2022-06-18 06:31:04,22.03,22.03,22.03,100.00,1026850,28,19961,-73
2022-06-18 06:31:34,22.12,22.12,22.12,100.00,1027301,28,20385,-71
2022-06-18 06:32:04,22.16,22.16,22.16,100.00,1030837,28,19917,-71
2022-06-18 06:32:35,22.03,22.03,22.03,100.00,1029683,28,20357,-73
2022-06-18 06:33:05,21.89,21.89,21.89,100.00,1032045,28,19917,-71
2022-06-18 06:33:35,22.18,22.18,22.18,100.00,1027226,28,19922,-73
2022-06-18 06:34:06,22.35,22.35,22.35,100.00,1027145,28,19951,-72
2022-06-18 06:34:36,22.85,22.85,22.85,100.00,1034354,28,19917,-72
2022-06-18 06:35:07,22.78,22.78,22.78,100.00,1034992,28,20220,-72
2022-06-18 06:35:37,23.02,23.02,23.02,100.00,1036621,28,20015,-72
2022-06-18 06:36:08,23.01,23.01,23.01,100.00,1039234,28,19920,-73
2022-06-18 06:36:39,23.13,23.13,23.13,100.00,1034800,28,20610,-73
2022-06-18 06:37:10,22.96,22.96,22.96,100.00,1034460,28,20000,-71
2022-06-18 06:37:40,22.83,22.83,22.83,100.00,1032076,28,19921,-69
2022-06-18 06:38:11,23.01,23.01,23.01,100.00,1033313,28,19914,-73
2022-06-18 06:38:41,23.09,23.09,23.09,100.00,1032321,28,19909,-72
2022-06-18 06:39:12,23.39,23.39,23.39,100.00,1034886,28,19917,-73
2022-06-18 06:39:42,23.50,23.50,23.50,100.00,1034815,28,19913,-72
2022-06-18 06:40:13,23.67,23.67,23.67,100.00,1033596,28,20017,-74
2022-06-18 06:40:44,23.74,23.74,23.74,100.00,1038492,28,19975,-73
2022-06-18 06:41:16,23.66,23.66,23.66,100.00,1034925,28,20437,-73
2022-06-18 06:41:47,23.61,23.61,23.61,100.00,1034850,28,19951,-73
2022-06-18 06:42:17,23.43,23.43,23.43,100.00,1034263,28,19984,-71
2022-06-18 06:42:48,23.59,23.59,23.59,100.00,1035029,28,19917,-71
2022-06-18 06:43:18,23.48,23.48,23.48,100.00,1037698,28,20022,-71
2022-06-18 06:43:49,23.34,23.34,23.34,100.00,1039549,28,19925,-73
2022-06-18 06:44:19,23.01,23.01,23.01,100.00,1034988,28,20019,-71
2022-06-18 06:44:50,23.30,23.30,23.30,100.00,1034926,28,19922,-74
2022-06-18 06:45:21,23.39,23.39,23.39,100.00,1035122,28,19918,-74
2022-06-18 06:45:52,23.68,23.68,23.68,100.00,1031134,28,19910,-72
2022-06-18 06:46:22,23.66,23.66,23.66,100.00,1034915,28,19925,-73
2022-06-18 06:46:53,23.61,23.61,23.61,100.00,1035029,28,20276,-72
2022-06-18 06:47:24,23.82,23.82,23.82,100.00,1031298,28,20041,-74
2022-06-18 06:47:54,24.15,24.15,24.15,100.00,1030862,28,19922,-72
2022-06-18 06:48:24,24.16,24.16,24.16,100.00,1031104,28,19918,-70
2022-06-18 06:48:55,24.08,24.08,24.08,100.00,1030991,28,19917,-71
2022-06-18 06:49:25,24.19,24.19,24.19,100.00,1035144,28,19972,-71
2022-06-18 06:49:56,24.13,24.13,24.13,100.00,1039345,28,19917,-75
2022-06-18 06:50:27,23.87,23.87,23.87,100.00,1039501,28,19955,-74
2022-06-18 06:50:58,24.05,24.05,24.05,100.00,1035004,28,20414,-70
2022-06-18 06:51:29,23.65,23.65,23.65,100.00,1030823,28,19921,-72
2022-06-18 06:51:59,23.65,23.65,23.65,100.00,1026532,28,19921,-73
2022-06-18 06:52:29,23.84,23.84,23.84,100.00,1027007,28,20107,-72
2022-06-18 06:53:00,23.78,23.78,23.78,100.00,1030587,28,20001,-70
2022-06-18 06:53:30,23.80,23.80,23.80,100.00,1034113,28,19910,-72
2022-06-18 06:54:00,24.06,24.06,24.06,100.00,1035126,28,19913,-74
2022-06-18 06:54:30,24.30,24.30,24.30,100.00,1039013,28,19921,-70
2022-06-18 06:55:20,24.04,24.04,24.04,100.00,1034857,28,20386,-72
2022-06-18 06:56:09,23.62,23.62,23.62,100.00,1035010,28,19960,-72
2022-06-18 06:56:58,23.37,23.37,23.37,100.00,1035792,28,20410,-72
2022-06-18 06:57:28,23.32,23.32,23.32,100.00,1039564,28,20193,-72
2022-06-18 06:58:01,23.13,23.13,23.13,100.00,1039221,28,20401,-73
2022-06-18 06:58:33,23.09,23.09,23.09,100.00,1039355,28,20042,-73
2022-06-18 06:59:03,23.25,23.25,23.25,100.00,1039359,28,19921,-72
2022-06-18 06:59:33,23.26,23.26,23.26,100.00,1038803,28,20205,-70
2022-06-18 07:00:04,23.14,23.14,23.14,100.00,1038976,28,20252,-72
2022-06-18 07:00:36,23.39,23.39,23.39,100.00,1038924,28,19983,-75
2022-06-18 07:01:07,23.71,23.71,23.71,100.00,1034571,28,19913,-72
2022-06-18 07:01:37,23.48,23.48,23.48,100.00,1026282,28,19918,-71
2022-06-18 07:02:09,23.25,23.25,23.25,100.00,1018390,29,20276,-71
2022-06-18 07:02:40,23.35,23.35,23.35,100.00,1018895,29,20321,-72
2022-06-18 07:03:11,23.24,23.24,23.24,100.00,1021879,28,20000,-70
2022-06-18 07:03:42,23.48,23.48,23.48,100.00,1030207,28,19936,-72
2022-06-18 07:04:12,23.94,23.94,23.94,100.00,1035188,28,19918,-72
2022-06-18 07:04:43,23.87,23.87,23.87,100.00,1034931,28,19913,-73
2022-06-18 07:05:13,24.01,24.01,24.01,100.00,1034847,28,19917,-72
2022-06-18 07:05:44,24.21,24.21,24.21,100.00,1030891,28,19918,-71
2022-06-18 07:06:16,24.59,24.59,24.59,100.00,1030790,28,19921,-73
2022-06-18 07:06:47,24.51,24.51,24.51,100.00,1031320,28,19926,-74
2022-06-18 07:07:17,24.57,24.57,24.57,100.00,1027051,28,20344,-72
2022-06-18 07:07:47,24.75,24.75,24.75,100.00,1030828,28,19922,-72
2022-06-18 07:08:18,25.12,25.12,25.12,100.00,1030887,28,20009,-72
2022-06-18 07:08:48,25.34,25.34,25.34,100.00,1031015,28,19924,-72
2022-06-18 07:09:18,25.13,25.13,25.13,87.23,1031005,28,19926,-73
2022-06-18 07:09:49,24.92,24.92,24.92,90.61,1030780,28,19918,-72
2022-06-18 07:10:19,25.08,25.08,25.08,98.80,1034939,28,19913,-72
2022-06-18 07:10:50,25.21,25.21,25.21,95.31,1039381,28,19964,-70
2022-06-18 07:11:21,25.01,25.01,25.01,100.00,1039423,28,20167,-73
2022-06-18 07:11:54,24.84,24.84,24.84,100.00,1039007,28,20369,-73
2022-06-18 07:12:24,24.96,24.96,24.96,100.00,1038845,28,20297,-72
2022-06-18 07:12:55,25.00,25.00,25.00,99.98,1037662,28,19928,-73
2022-06-18 07:13:25,25.13,25.13,25.13,100.00,1032134,28,19964,-73
2022-06-18 07:13:55,25.23,25.23,25.23,99.77,1034487,28,19928,-73
2022-06-18 07:14:25,25.32,25.32,25.32,100.00,1034887,28,19941,-73
2022-06-18 07:14:56,25.36,25.36,25.36,98.69,1033395,28,19924,-74
2022-06-18 07:15:26,25.50,25.50,25.50,98.64,1038102,28,19913,-72
2022-06-18 07:15:56,25.76,25.76,25.76,96.86,1034634,28,19925,-73
2022-06-18 07:16:27,25.64,25.64,25.64,90.53,1034901,28,20035,-73
2022-06-18 07:16:57,25.31,25.31,25.31,88.92,1034894,28,20273,-74
2022-06-18 07:17:28,24.99,24.99,24.99,83.31,1030886,28,20069,-73
2022-06-18 07:17:58,25.57,25.57,25.57,86.70,1034632,28,19980,-73
2022-06-18 07:18:31,25.23,25.23,25.23,84.53,1026882,28,20367,-73
2022-06-18 07:19:01,25.05,25.05,25.05,86.94,1027353,28,20394,-73
2022-06-18 07:19:32,24.86,24.86,24.86,91.74,1030668,28,19910,-73
2022-06-18 07:20:03,24.87,24.87,24.87,93.48,1030996,28,20016,-73
2022-06-18 07:20:33,25.17,25.17,25.17,93.92,1034925,28,19953,-72
2022-06-18 07:21:04,25.21,25.21,25.21,98.88,1039324,28,19932,-73
2022-06-18 07:21:35,25.28,25.28,25.28,93.24,1039250,28,19936,-72
2022-06-18 07:22:07,25.68,25.68,25.68,88.58,1034156,28,19921,-73
2022-06-18 07:22:38,26.05,26.05,26.05,86.73,1034655,28,19913,-73
2022-06-18 07:23:08,26.01,26.01,26.01,87.56,1030783,28,19960,-74
2022-06-18 07:23:38,26.14,26.14,26.14,87.14,1027164,28,19906,-72
2022-06-18 07:24:09,25.91,25.91,25.91,87.34,1026646,28,20370,-74
2022-06-18 07:24:40,25.88,25.88,25.88,82.66,1026735,28,19912,-73
2022-06-18 07:25:11,25.71,25.71,25.71,78.42,1029450,28,19916,-71
2022-06-18 07:25:41,25.35,25.35,25.35,80.36,1025187,28,20295,-73
2022-06-18 07:26:13,25.21,25.21,25.21,82.34,1026674,28,20001,-73
2022-06-18 07:26:43,25.24,25.24,25.24,81.93,1026742,28,19906,-73
2022-06-18 07:27:13,25.29,25.29,25.29,81.31,1026520,28,19918,-73
2022-06-18 07:27:44,25.20,25.20,25.20,82.21,1029445,28,19924,-73
2022-06-18 07:28:14,25.07,25.07,25.07,84.36,1030599,28,19920,-72
2022-06-18 07:28:44,24.98,24.98,24.98,86.76,1030801,28,19913,-73
2022-06-18 07:29:18,25.32,25.32,25.32,93.11,1030722,28,19910,-73
2022-06-18 07:29:48,25.77,25.77,25.77,90.12,1028947,28,19910,-72
2022-06-18 07:30:19,26.08,26.08,26.08,81.95,1029170,28,19925,-72
2022-06-18 07:30:52,25.99,25.99,25.99,72.71,1030433,28,19910,-73
2022-06-18 07:31:25,25.89,25.89,25.89,79.50,1026797,28,19907,-72
2022-06-18 07:32:03,25.80,25.80,25.80,79.57,1021086,29,19921,-72
2022-06-18 07:32:33,25.57,25.57,25.57,87.16,1022081,29,19915,-72
2022-06-18 07:33:03,26.18,26.18,26.18,85.60,1025302,28,19914,-72
2022-06-18 07:33:34,26.23,26.23,26.23,85.92,1027054,28,19928,-74
2022-06-18 07:34:04,26.48,26.48,26.48,82.17,1027619,28,19915,-73
2022-06-18 07:34:34,26.39,26.39,26.39,77.00,1030750,28,19921,-73
2022-06-18 07:35:05,26.39,26.39,26.39,78.42,1026951,28,19914,-72
2022-06-18 07:35:37,26.54,26.54,26.54,82.90,1026898,28,19965,-74
2022-06-18 07:36:08,26.94,26.94,26.94,79.21,1027092,28,20009,-72
2022-06-18 07:36:38,27.36,27.36,27.36,70.12,1027285,28,19938,-75
2022-06-18 07:37:08,27.52,27.52,27.52,72.84,1027203,28,19961,-73
2022-06-18 07:37:39,27.29,27.29,27.29,67.68,1030879,28,19928,-73
2022-06-18 07:38:09,27.58,27.58,27.58,68.86,1031032,28,19953,-73
2022-06-18 07:38:40,27.58,27.58,27.58,70.94,1034861,28,19996,-73
2022-06-18 07:39:10,27.40,27.40,27.40,68.09,1035038,28,19924,-71
2022-06-18 07:39:41,27.01,27.01,27.01,78.04,1031191,28,20318,-73
2022-06-18 07:40:11,27.13,27.13,27.13,72.00,1029294,28,19921,-72
2022-06-18 07:40:44,26.87,26.87,26.87,72.84,1030992,28,19972,-73
2022-06-18 07:41:16,26.47,26.47,26.47,78.94,1031445,28,19906,-73
2022-06-18 07:41:51,26.89,26.89,26.89,76.15,1032320,28,19922,-73
2022-06-18 07:42:22,27.00,27.00,27.00,72.24,1030509,28,19910,-73
2022-06-18 07:42:52,26.91,26.91,26.91,75.24,1026656,28,19921,-74
2022-06-18 07:43:30,26.25,26.25,26.25,75.23,1026988,28,19913,-72
2022-06-18 07:44:02,26.54,26.54,26.54,83.06,1023579,28,19933,-72
2022-06-18 07:44:33,26.63,26.63,26.63,88.09,1028098,28,19917,-72
2022-06-18 07:45:05,26.70,26.70,26.70,86.75,1030602,28,19918,-72
2022-06-18 07:45:35,27.15,27.15,27.15,78.32,1031812,28,19918,-72
2022-06-18 07:46:06,27.47,27.47,27.47,78.81,1039388,28,19951,-72
2022-06-18 07:46:36,27.43,27.43,27.43,73.16,1035064,28,20326,-72
2022-06-18 07:47:08,27.24,27.24,27.24,76.41,1030442,28,20004,-73
2022-06-18 07:47:38,27.13,27.13,27.13,81.07,1030875,28,19906,-75
2022-06-18 07:48:08,27.43,27.43,27.43,81.00,1031012,28,19913,-73
2022-06-18 07:48:43,27.65,27.65,27.65,79.94,1026943,28,20355,-71
2022-06-18 07:49:14,27.46,27.46,27.46,73.61,1030859,28,19917,-72
2022-06-18 07:49:45,26.63,26.63,26.63,77.21,1030746,28,20351,-73
2022-06-18 07:50:15,26.78,26.78,26.78,85.25,1031615,28,20354,-73
2022-06-18 07:50:46,27.18,27.18,27.18,83.01,1030767,28,19960,-74
2022-06-18 07:51:16,27.06,27.06,27.06,77.30,1030810,28,19965,-74
2022-06-18 07:51:46,27.08,27.08,27.08,79.14,1034983,28,19914,-71
2022-06-18 07:52:17,26.93,26.93,26.93,78.35,1034193,28,19919,-72
2022-06-18 07:52:48,27.21,27.21,27.21,75.76,1034837,28,19968,-74
2022-06-18 07:53:20,26.74,26.74,26.74,80.89,1034765,28,20422,-73
2022-06-18 07:53:50,26.80,26.80,26.80,78.64,1034748,28,19913,-74
2022-06-18 07:54:21,27.15,27.15,27.15,75.58,1035018,28,19922,-74
2022-06-18 07:54:51,27.10,27.10,27.10,71.72,1039387,28,19917,-71
2022-06-18 07:55:22,27.28,27.28,27.28,73.38,1034956,28,19921,-72
2022-06-18 07:55:54,27.62,27.62,27.62,70.39,1030771,28,20429,-73
2022-06-18 07:56:25,27.49,27.49,27.49,71.65,1030882,28,19920,-73
2022-06-18 07:56:55,27.93,27.93,27.93,69.50,1031038,28,20012,-73
2022-06-18 07:57:25,27.94,27.94,27.94,69.20,1034927,28,19914,-72
2022-06-18 07:57:56,27.84,27.84,27.84,65.71,1034214,28,19922,-73
2022-06-18 07:58:31,27.68,27.68,27.68,67.61,1034997,28,19925,-74
2022-06-18 07:59:02,27.57,27.57,27.57,66.69,1034853,28,19949,-73
2022-06-18 07:59:32,27.93,27.93,27.93,67.80,1035441,28,19964,-74
2022-06-18 08:00:04,27.65,27.65,27.65,71.29,1030797,28,19918,-72
2022-06-18 08:00:36,27.78,27.78,27.78,74.93,1022762,29,20381,-74
2022-06-18 08:01:06,27.79,27.79,27.79,74.50,1022671,28,19922,-72
2022-06-18 08:01:38,28.02,28.02,28.02,72.96,1022518,28,19918,-73
2022-06-18 08:02:09,27.68,27.68,27.68,73.81,1018441,28,20028,-73
2022-06-18 08:02:39,28.10,28.10,28.10,75.62,1019046,29,20453,-72
2022-06-18 08:03:10,28.15,28.15,28.15,75.35,1015024,29,19972,-74
2022-06-18 08:03:40,28.33,28.33,28.33,68.68,1014699,29,19926,-72
2022-06-18 08:04:10,28.36,28.36,28.36,71.49,1014885,29,19927,-72
2022-06-18 08:04:41,28.25,28.25,28.25,64.59,1022768,28,19925,-73
2022-06-18 08:05:14,27.98,27.98,27.98,65.79,1022889,29,19922,-71
2022-06-18 08:05:45,27.96,27.96,27.96,65.20,1031077,28,19913,-73
2022-06-18 08:06:15,28.08,28.08,28.08,64.67,1034734,28,19917,-73
2022-06-18 08:06:45,28.05,28.05,28.05,61.64,1034559,28,20314,-72
2022-06-18 08:07:18,27.70,27.70,27.70,66.10,1026995,28,19922,-73
2022-06-18 08:07:49,27.68,27.68,27.68,64.28,1030687,28,19953,-74
2022-06-18 08:08:19,27.70,27.70,27.70,64.74,1029746,28,19921,-73
2022-06-18 08:08:49,28.00,28.00,28.00,61.64,1030313,28,19917,-77
2022-06-18 08:09:20,27.91,27.91,27.91,63.65,1027204,28,19970,-73
2022-06-18 08:09:50,28.33,28.33,28.33,64.18,1025810,28,19926,-71
2022-06-18 08:10:20,28.24,28.24,28.24,65.04,1030086,28,19933,-72
2022-06-18 08:10:51,28.17,28.17,28.17,63.02,1026408,28,19914,-74
2022-06-18 08:11:21,28.32,28.32,28.32,63.71,1022026,29,20036,-73
2022-06-18 08:11:52,28.43,28.43,28.43,62.97,1025833,28,19933,-74
2022-06-18 08:12:22,28.64,28.64,28.64,62.22,1025902,28,19965,-73
2022-06-18 08:12:53,29.06,29.06,29.06,60.50,1029940,28,20325,-73
2022-06-18 08:13:23,29.14,29.14,29.14,57.38,1030577,28,20304,-74
2022-06-18 08:13:53,28.99,28.99,28.99,56.28,1029883,28,19918,-72
2022-06-18 08:14:24,28.96,28.96,28.96,57.03,1031021,28,19937,-73
2022-06-18 08:14:54,29.71,29.71,29.71,57.89,1035215,28,20541,-72
2022-06-18 08:15:24,29.35,29.35,29.35,56.52,1035529,28,19922,-73
2022-06-18 08:15:55,29.12,29.12,29.12,55.94,1035355,28,19928,-73
2022-06-18 08:16:25,28.97,28.97,28.97,53.28,1039334,28,20019,-73
2022-06-18 08:16:56,28.69,28.69,28.69,54.81,1034804,28,20441,-72
2022-06-18 08:17:26,29.05,29.05,29.05,55.30,1035704,28,19917,-72
2022-06-18 08:17:57,29.10,29.10,29.10,54.66,1035623,28,20016,-72
2022-06-18 08:18:27,28.83,28.83,28.83,54.65,1031457,28,19926,-72
2022-06-18 08:18:58,29.54,29.54,29.54,53.81,1035646,28,19921,-72
2022-06-18 08:19:28,29.46,29.46,29.46,53.42,1035664,28,20361,-72
2022-06-18 08:19:59,29.47,29.47,29.47,53.66,1035477,28,19976,-73
2022-06-18 08:20:29,29.48,29.48,29.48,54.28,1035153,28,19918,-74
2022-06-18 08:21:01,29.05,29.05,29.05,51.53,1031811,28,20378,-74
2022-06-18 08:21:33,28.62,28.62,28.62,56.75,1031790,28,19918,-73
2022-06-18 08:22:04,29.04,29.04,29.04,55.68,1027377,28,20482,-73
2022-06-18 08:22:35,29.03,29.03,29.03,52.24,1027378,28,19941,-74
2022-06-18 08:23:06,29.37,29.37,29.37,53.25,1020192,28,20436,-72
2022-06-18 08:23:36,29.68,29.68,29.68,52.25,1024025,28,20383,-73
2022-06-18 08:24:07,30.03,30.03,30.03,51.26,1020563,29,20226,-72
2022-06-18 08:24:38,29.49,29.49,29.49,51.53,1024003,28,19925,-76
2022-06-18 08:25:08,29.35,29.35,29.35,54.85,1027794,28,19988,-73
2022-06-18 08:25:39,29.64,29.64,29.64,53.07,1029438,28,20477,-74
2022-06-18 08:26:09,29.87,29.87,29.87,52.09,1035893,28,20188,-73
2022-06-18 08:26:40,29.96,29.96,29.96,54.04,1031801,28,19948,-73
2022-06-18 08:27:10,30.43,30.43,30.43,51.28,1031244,28,19918,-72
2022-06-18 08:27:41,30.20,30.20,30.20,49.53,1031704,28,19932,-73
2022-06-18 08:28:12,29.90,29.90,29.90,49.74,1027678,28,19918,-74
2022-06-18 08:28:42,29.77,29.77,29.77,53.71,1027598,28,20293,-73
2022-06-18 08:29:14,29.89,29.89,29.89,51.18,1031303,28,19926,-73
2022-06-18 08:29:44,30.00,30.00,30.00,51.67,1027760,28,19910,-73
2022-06-18 08:30:16,30.13,30.13,30.13,53.28,1031763,28,20458,-73
2022-06-18 08:30:47,30.62,30.62,30.62,50.47,1027232,28,20350,-73
2022-06-18 08:31:17,30.63,30.63,30.63,47.37,1023961,28,19914,-73
2022-06-18 08:31:47,30.94,30.94,30.94,46.63,1031556,28,19921,-72
2022-06-18 08:32:17,31.05,31.05,31.05,47.07,1030693,28,19922,-74
2022-06-18 08:32:48,31.00,31.00,31.00,46.72,1039537,28,20020,-75
2022-06-18 08:33:18,30.70,30.70,30.70,47.94,1039527,28,19917,-72
2022-06-18 08:33:48,31.19,31.19,31.19,48.17,1034636,28,20137,-72
2022-06-18 08:34:22,31.58,31.58,31.58,46.07,1030287,28,19929,-73
2022-06-18 08:34:52,31.99,31.99,31.99,45.25,1031857,28,19926,-72
2022-06-18 08:35:23,32.24,32.24,32.24,45.36,1032017,28,19918,-72
2022-06-18 08:35:53,32.31,32.31,32.31,44.36,1031855,28,19914,-73
2022-06-18 08:36:24,32.43,32.43,32.43,42.70,1032681,28,19980,-71
2022-06-18 08:36:54,32.21,32.21,32.21,42.86,1026931,28,19918,-71
2022-06-18 08:37:24,31.81,31.81,31.81,43.79,1031151,28,20013,-71
2022-06-18 08:37:55,31.63,31.63,31.63,44.73,1035049,28,19924,-72
2022-06-18 08:38:25,31.93,31.93,31.93,43.73,1034969,28,20254,-71
2022-06-18 08:38:55,31.56,31.56,31.56,44.64,1035209,28,19972,-72
2022-06-18 08:39:26,31.08,31.08,31.08,45.62,1030929,28,19917,-71
2022-06-18 08:39:56,31.02,31.02,31.02,46.48,1030932,28,19917,-74
2022-06-18 08:40:35,30.96,30.96,30.96,48.20,1031112,28,19961,-72
2022-06-18 08:41:25,31.68,31.68,31.68,46.27,1035032,28,19956,-71
2022-06-18 08:42:13,32.46,32.46,32.46,44.04,1034853,28,19922,-71
2022-06-18 08:42:50,32.16,32.16,32.16,44.86,1039542,28,19913,-72
2022-06-18 08:43:42,32.42,32.42,32.42,44.79,1035159,28,20004,-71
2022-06-18 08:44:15,31.84,31.84,31.84,43.52,1035279,28,19917,-72
2022-06-18 08:44:46,32.12,32.12,32.12,43.44,1035433,28,19985,-72
2022-06-18 08:45:22,32.34,32.34,32.34,42.73,1038552,28,19913,-72
2022-06-18 08:46:13,32.01,32.01,32.01,43.28,1034959,28,19917,-71
2022-06-18 08:46:49,32.17,32.17,32.17,43.88,1026817,28,19992,-72
2022-06-18 08:47:35,31.88,31.88,31.88,42.75,1022808,29,19910,-72
2022-06-18 08:48:11,31.80,31.80,31.80,42.86,1030483,28,20017,-72
2022-06-18 08:48:48,31.22,31.22,31.22,42.14,1023217,29,20336,-73
2022-06-18 08:49:33,30.67,30.67,30.67,43.61,1026808,28,19910,-72
2022-06-18 08:50:22,30.13,30.13,30.13,45.60,1030714,28,20359,-72
2022-06-18 08:51:01,30.52,30.52,30.52,47.53,1037390,28,19925,-72
2022-06-18 08:51:35,30.55,30.55,30.55,46.07,1037229,28,19914,-72
2022-06-18 08:52:17,30.01,30.01,30.01,47.59,1039211,28,19917,-72
2022-06-18 08:52:57,30.64,30.64,30.64,47.64,1035310,28,19917,-73
2022-06-18 08:53:32,31.22,31.22,31.22,47.22,1027164,28,20151,-73
2022-06-18 08:54:18,31.18,31.18,31.18,47.37,1018996,29,19922,-71
2022-06-18 08:54:48,31.14,31.14,31.14,47.24,1023117,29,19914,-71
2022-06-18 08:55:27,31.72,31.72,31.72,45.14,1026054,28,19938,-74
2022-06-18 08:56:29,31.53,31.53,31.53,45.47,1035691,28,19910,-71
2022-06-18 08:57:12,31.94,31.94,31.94,44.36,1027268,28,20283,-72
2022-06-18 08:58:04,32.32,32.32,32.32,43.55,1024738,28,20045,-72
2022-06-18 08:58:34,32.42,32.42,32.42,41.62,1027323,28,20312,-72
2022-06-18 08:59:11,32.11,32.11,32.11,42.33,1027489,28,20021,-72
2022-06-18 08:59:45,32.22,32.22,32.22,41.12,1023130,29,20058,-71
2022-06-18 09:00:25,32.12,32.12,32.12,41.80,1024593,28,19910,-72
2022-06-18 09:01:07,32.69,32.69,32.69,41.25,1026254,28,20435,-72
2022-06-18 09:01:42,32.88,32.88,32.88,40.44,1027233,28,19910,-72
2022-06-18 09:02:21,33.62,33.62,33.62,40.35,1022284,28,20396,-70
2022-06-18 09:02:56,33.43,33.43,33.43,41.38,1023067,28,20443,-73
2022-06-18 09:03:32,33.49,33.49,33.49,40.86,1022997,29,19918,-73
2022-06-18 09:04:26,32.78,32.78,32.78,42.25,1027747,28,19911,-71
2022-06-18 09:04:57,33.03,33.03,33.03,42.89,1014462,29,19919,-72
2022-06-18 09:05:30,32.79,32.79,32.79,43.30,1017446,29,19906,-72
2022-06-18 09:06:04,32.78,32.78,32.78,43.16,1033162,28,20448,-70
2022-06-18 09:06:51,32.76,32.76,32.76,43.87,1034506,28,20560,-71
2022-06-18 09:07:40,33.29,33.29,33.29,41.10,1026571,28,19916,-72
2022-06-18 09:08:16,33.70,33.70,33.70,40.35,1032646,28,20283,-70
2022-06-18 09:09:00,34.24,34.24,34.24,38.64,1034917,28,20008,-71
2022-06-18 09:09:31,34.15,34.15,34.15,39.35,1034508,28,20016,-70
2022-06-18 09:10:14,34.61,34.61,34.61,38.43,1029978,28,19915,-72
2022-06-18 09:11:03,34.35,34.35,34.35,38.42,1030017,28,19913,-75
2022-06-18 09:11:33,34.54,34.54,34.54,38.95,1024880,28,19998,-73
2022-06-18 09:12:06,34.98,34.98,34.98,37.99,1034154,28,19913,-74
2022-06-18 09:12:41,35.03,35.03,35.03,36.63,1029520,28,19910,-74
2022-06-18 09:13:30,34.90,34.90,34.90,38.61,1025045,28,19907,-73
2022-06-18 09:14:16,35.32,35.32,35.32,37.00,1031287,28,19936,-73
2022-06-18 09:14:52,34.77,34.77,34.77,37.45,1027449,28,19926,-75
2022-06-18 09:15:52,33.96,33.96,33.96,37.61,1031280,28,20409,-74
2022-06-18 09:16:22,34.09,34.09,34.09,36.35,1016300,29,19922,-74
2022-06-18 09:16:54,33.55,33.55,33.55,38.46,1033973,28,20457,-74
2022-06-18 09:17:44,33.94,33.94,33.94,37.56,1031329,28,19906,-75
2022-06-18 09:18:19,33.49,33.49,33.49,38.31,1023870,28,19915,-74
2022-06-18 09:18:53,33.94,33.94,33.94,39.58,1022402,29,20108,-74
2022-06-18 09:19:24,34.09,34.09,34.09,34.95,1023207,29,19907,-76
2022-06-18 09:19:55,34.11,34.11,34.11,33.57,1021506,28,19915,-75
2022-06-18 09:20:27,34.55,34.55,34.55,32.88,1028605,28,20358,-75
2022-06-18 09:21:01,34.25,34.25,34.25,34.17,1030855,28,20478,-73
2022-06-18 09:21:36,34.67,34.67,34.67,35.12,1027215,28,20382,-75
2022-06-18 09:22:09,34.20,34.20,34.20,36.45,1024265,28,19973,-75
2022-06-18 09:22:59,33.68,33.68,33.68,35.96,1028672,28,19906,-74
2022-06-18 09:23:49,33.54,33.54,33.54,37.94,1032342,28,20597,-74
2022-06-18 09:24:21,33.88,33.88,33.88,37.50,1026857,28,19906,-74
2022-06-18 09:24:52,33.72,33.72,33.72,37.13,1030849,28,20091,-73
2022-06-18 09:25:24,33.61,33.61,33.61,36.61,1027243,28,19917,-73
2022-06-18 09:25:55,33.96,33.96,33.96,36.58,1027655,28,19913,-74
2022-06-18 09:26:28,33.86,33.86,33.86,35.89,1031344,28,20360,-73
2022-06-18 09:27:00,34.23,34.23,34.23,36.85,1029651,28,20177,-75
2022-06-18 09:27:33,35.07,35.07,35.07,35.74,1027599,28,19910,-74
2022-06-18 09:28:04,34.45,34.45,34.45,35.41,1026692,28,19906,-73
2022-06-18 09:28:37,34.75,34.75,34.75,36.52,1019514,29,19911,-76
2022-06-18 09:29:17,34.36,34.36,34.36,34.38,1023742,28,19949,-74
2022-06-18 09:29:49,34.19,34.19,34.19,37.25,1028354,28,20040,-76
2022-06-18 09:30:21,33.87,33.87,33.87,35.78,1033433,28,20536,-77
2022-06-18 09:31:18,34.00,34.00,34.00,34.04,1026999,28,19918,-74
2022-06-18 09:31:50,33.73,33.73,33.73,35.87,1026364,28,19995,-75
2022-06-18 09:32:26,33.66,33.66,33.66,34.32,1026591,28,19980,-74
2022-06-18 09:33:25,34.24,34.24,34.24,33.87,1027057,28,19921,-74
2022-06-18 09:33:57,34.38,34.38,34.38,31.88,1017970,29,20382,-77
2022-06-18 09:34:29,34.08,34.08,34.08,32.33,1031031,28,19922,-76
2022-06-18 09:35:01,33.76,33.76,33.76,33.44,1025116,28,19918,-77
2022-06-18 09:35:35,34.56,34.56,34.56,32.54,1027006,28,19918,-74
2022-06-18 09:36:13,35.13,35.13,35.13,31.66,1028089,28,20122,-74
2022-06-18 09:36:45,35.37,35.37,35.37,32.12,1030240,28,19921,-73
2022-06-18 09:37:16,35.31,35.31,35.31,33.36,1027268,28,19918,-75
2022-06-18 09:37:55,35.92,35.92,35.92,32.76,1024035,28,19922,-73
2022-06-18 09:38:27,35.52,35.52,35.52,33.75,1027868,28,19922,-74
2022-06-18 09:39:00,35.16,35.16,35.16,34.07,1028535,28,19921,-75
2022-06-18 09:39:35,34.92,34.92,34.92,33.22,1024741,28,20265,-72
2022-06-18 09:40:06,34.66,34.66,34.66,33.65,1023051,29,19934,-74
2022-06-18 09:40:38,35.27,35.27,35.27,33.50,1023115,29,20005,-76
2022-06-18 09:41:19,34.96,34.96,34.96,35.16,1019312,29,19922,-74
2022-06-18 09:41:56,35.53,35.53,35.53,33.33,1024276,28,20084,-74
2022-06-18 09:42:40,35.45,35.45,35.45,33.99,1026598,28,19964,-76
2022-06-18 09:43:12,34.53,34.53,34.53,32.95,1031157,28,19917,-73
2022-06-18 09:44:06,34.97,34.97,34.97,33.32,1029236,28,20060,-74
2022-06-18 09:44:41,34.91,34.91,34.91,32.14,1031131,28,20367,-74
2022-06-18 09:45:13,34.33,34.33,34.33,33.60,1026957,28,19914,-74
2022-06-18 09:45:47,34.75,34.75,34.75,32.00,1027121,28,19925,-74
2022-06-18 09:46:21,34.10,34.10,34.10,31.04,1028287,28,19922,-73
2022-06-18 09:47:01,34.64,34.64,34.64,31.44,1027173,28,19953,-72
2022-06-18 09:47:38,34.07,34.07,34.07,31.52,1027085,28,20005,-74
2022-06-18 09:48:09,34.22,34.22,34.22,31.65,1029694,28,20120,-74
2022-06-18 09:48:40,34.03,34.03,34.03,30.57,1028489,28,19929,-74
2022-06-18 09:49:10,34.11,34.11,34.11,32.32,1027957,28,20374,-74
2022-06-18 09:49:41,34.24,34.24,34.24,32.15,1030901,28,19944,-74
2022-06-18 09:50:12,34.68,34.68,34.68,30.47,1026696,28,20056,-73
2022-06-18 09:50:48,33.93,33.93,33.93,31.29,1024873,28,20397,-75
2022-06-18 09:51:28,33.78,33.78,33.78,31.87,1030192,28,19913,-73
2022-06-18 09:52:11,33.77,33.77,33.77,32.42,1032540,28,19918,-73
2022-06-18 09:52:43,33.54,33.54,33.54,32.52,1033715,28,19929,-73
2022-06-18 09:53:19,33.39,33.39,33.39,32.71,1033081,28,19937,-73
2022-06-18 09:53:50,33.30,33.30,33.30,32.88,1035083,28,20271,-74
2022-06-18 09:54:20,33.50,33.50,33.50,32.33,1030825,28,19976,-73
2022-06-18 09:54:52,33.98,33.98,33.98,31.55,1023819,28,19937,-74
2022-06-18 09:55:35,33.81,33.81,33.81,32.39,1027464,28,19910,-74
2022-06-18 09:56:16,33.77,33.77,33.77,32.43,1023059,29,20017,-74
2022-06-18 09:56:47,33.89,33.89,33.89,32.31,1027352,28,19966,-74
2022-06-18 09:57:18,34.16,34.16,34.16,31.77,1034510,28,20052,-73
2022-06-18 09:57:49,34.29,34.29,34.29,31.17,1032775,28,20356,-75
2022-06-18 09:58:21,34.25,34.25,34.25,31.45,1031222,28,19973,-74
2022-06-18 09:58:52,34.23,34.23,34.23,31.84,1031109,28,20004,-73
2022-06-18 09:59:24,34.46,34.46,34.46,31.10,1031573,28,19916,-74
2022-06-18 10:00:02,35.08,35.08,35.08,31.65,1027311,28,19989,-73
2022-06-18 10:00:32,35.49,35.49,35.49,31.98,1025227,28,19965,-73
2022-06-18 10:01:03,34.59,34.59,34.59,31.02,1022811,29,19915,-75
2022-06-18 10:01:40,34.57,34.57,34.57,31.43,1022973,29,19910,-73
2022-06-18 10:02:21,34.95,34.95,34.95,29.13,1019357,29,20404,-73
2022-06-18 10:02:59,35.11,35.11,35.11,29.33,1022134,28,19915,-73
2022-06-18 10:03:49,35.00,35.00,35.00,29.54,1021735,29,19921,-74
2022-06-18 10:04:48,35.07,35.07,35.07,28.30,1023431,29,20363,-74
2022-06-18 10:05:39,34.47,34.47,34.47,30.81,1023698,28,20385,-74
2022-06-18 10:06:30,34.55,34.55,34.55,31.07,1031295,28,20312,-72
2022-06-18 10:07:00,34.87,34.87,34.87,31.88,1031051,28,19968,-73
2022-06-18 10:07:31,35.06,35.06,35.06,31.44,1027910,28,19948,-72
2022-06-18 10:08:01,35.25,35.25,35.25,30.91,1031151,28,19918,-73
2022-06-18 10:08:32,35.73,35.73,35.73,31.00,1025519,28,20338,-73
2022-06-18 10:09:03,36.04,36.04,36.04,30.79,1019013,29,19933,-73
2022-06-18 10:09:43,35.83,35.83,35.83,28.74,1019037,29,20003,-73
2022-06-18 10:10:14,36.03,36.03,36.03,29.66,1025684,28,19911,-74
2022-06-18 10:10:47,35.67,35.67,35.67,30.03,1035786,28,19965,-73
2022-06-18 10:11:17,35.84,35.84,35.84,30.10,1035005,28,19926,-74
2022-06-18 10:11:48,36.34,36.34,36.34,29.71,1030302,28,19910,-74
2022-06-18 10:12:25,36.37,36.37,36.37,29.09,1026475,28,19925,-73
2022-06-18 10:12:57,36.53,36.53,36.53,29.09,1024572,28,19941,-74
2022-06-18 10:13:27,36.69,36.69,36.69,28.10,1031664,28,19914,-73
2022-06-18 10:13:59,36.76,36.76,36.76,28.47,1031080,28,20291,-74
2022-06-18 10:14:29,36.99,36.99,36.99,28.01,1031470,28,19922,-74
2022-06-18 10:15:01,36.71,36.71,36.71,27.79,1029922,28,19926,-73
2022-06-18 10:15:31,36.88,36.88,36.88,28.52,1023090,29,19942,-72
2022-06-18 10:16:03,37.03,37.03,37.03,26.83,1023375,28,19955,-73
2022-06-18 10:16:51,36.55,36.55,36.55,27.10,1021941,29,20009,-72
2022-06-18 10:17:31,37.32,37.32,37.32,25.84,1025586,28,19914,-74
2022-06-18 10:18:20,37.59,37.59,37.59,26.10,1031089,28,19925,-74
2022-06-18 10:18:55,37.34,37.34,37.34,26.12,1039207,28,20318,-73
2022-06-18 10:19:32,37.32,37.32,37.32,25.64,1030863,28,19925,-73
2022-06-18 10:20:21,36.61,36.61,36.61,26.50,1030785,28,20153,-73
2022-06-18 10:20:55,36.72,36.72,36.72,26.94,1031109,28,19933,-72
2022-06-18 10:21:46,36.31,36.31,36.31,26.47,1034984,28,20001,-74
2022-06-18 10:22:35,36.69,36.69,36.69,27.04,1038503,28,20365,-74
2022-06-18 10:23:15,36.92,36.92,36.92,27.29,1041965,28,19917,-74
2022-06-18 10:24:06,36.56,36.56,36.56,26.37,1043187,28,19913,-73
2022-06-18 10:24:37,35.64,35.64,35.64,27.52,1031069,28,20714,-74
2022-06-18 10:25:21,35.03,35.03,35.03,27.73,1031217,28,20371,-73
2022-06-18 10:26:06,35.54,35.54,35.54,27.69,1030494,28,19924,-73
2022-06-18 10:26:52,35.05,35.05,35.05,28.46,1036210,28,19988,-73
2022-06-18 10:27:22,35.12,35.12,35.12,28.44,1034781,28,19936,-74
2022-06-18 10:28:07,35.31,35.31,35.31,27.94,1039185,28,19948,-73
2022-06-18 10:28:47,35.67,35.67,35.67,27.79,1035102,28,20007,-73
2022-06-18 10:29:26,35.48,35.48,35.48,27.68,1034856,28,19917,-73
2022-06-18 10:30:05,35.72,35.72,35.72,27.37,1030809,28,20060,-74
2022-06-18 10:30:54,35.81,35.81,35.81,28.30,1033812,28,20012,-73
2022-06-18 10:31:24,36.00,36.00,36.00,28.50,1035195,28,19913,-72
2022-06-18 10:31:55,35.71,35.71,35.71,28.20,1038193,28,19959,-74
2022-06-18 10:32:31,35.23,35.23,35.23,28.47,1041501,28,19919,-73
2022-06-18 10:33:05,35.49,35.49,35.49,29.20,1038909,28,19913,-73
2022-06-18 10:33:42,35.47,35.47,35.47,28.09,1030871,28,19921,-73
2022-06-18 10:34:18,35.11,35.11,35.11,29.30,1024505,28,19961,-74
2022-06-18 10:35:08,35.76,35.76,35.76,29.38,1021449,29,20337,-73
2022-06-18 10:35:56,35.96,35.96,35.96,27.85,1017178,28,19919,-75
2022-06-18 10:36:33,35.47,35.47,35.47,28.15,1036126,28,20385,-73
2022-06-18 10:37:10,35.52,35.52,35.52,27.83,1031123,28,20072,-73
2022-06-18 10:37:40,35.34,35.34,35.34,28.57,1030980,28,19925,-72
2022-06-18 10:38:25,35.80,35.80,35.80,29.24,1032487,28,19924,-74
2022-06-18 10:39:05,35.96,35.96,35.96,28.59,1036330,28,19917,-74
2022-06-18 10:39:48,36.11,36.11,36.11,28.50,1030688,28,19921,-73
2022-06-18 10:40:21,36.30,36.30,36.30,28.46,1029990,28,19984,-74
2022-06-18 10:40:55,36.86,36.86,36.86,27.87,1030749,28,19918,-74
2022-06-18 10:41:26,36.52,36.52,36.52,27.85,1029377,28,19925,-74
2022-06-18 10:41:56,36.57,36.57,36.57,27.92,1031688,28,19922,-75
2022-06-18 10:42:27,36.34,36.34,36.34,28.55,1026123,28,20020,-73
2022-06-18 10:43:19,35.89,35.89,35.89,28.44,1031110,28,19966,-73
2022-06-18 10:43:58,36.41,36.41,36.41,29.47,1030822,28,19972,-72
2022-06-18 10:44:32,36.49,36.49,36.49,29.54,1030942,28,20394,-73
2022-06-18 10:45:17,36.70,36.70,36.70,29.65,1030119,28,19926,-73
2022-06-18 10:45:48,37.16,37.16,37.16,29.01,1027835,28,20030,-74
2022-06-18 10:46:19,36.67,36.67,36.67,26.93,1029425,28,19922,-74
2022-06-18 10:47:00,35.61,35.61,35.61,28.45,1030928,28,19957,-73
2022-06-18 10:47:31,36.12,36.12,36.12,28.72,1026959,28,19924,-74
2022-06-18 10:48:01,36.17,36.17,36.17,29.53,1028546,28,20442,-74
2022-06-18 10:48:32,36.89,36.89,36.89,28.05,1026794,28,19918,-74
2022-06-18 10:49:03,36.20,36.20,36.20,27.31,1028344,28,20008,-74
2022-06-18 10:49:34,36.16,36.16,36.16,28.23,1030753,28,20447,-73
2022-06-18 10:50:08,36.19,36.19,36.19,28.70,1023074,28,19954,-72
2022-06-18 10:50:46,36.21,36.21,36.21,28.19,1027460,28,19918,-75
2022-06-18 10:51:21,35.57,35.57,35.57,27.96,1030890,28,19921,-75
2022-06-18 10:51:51,35.54,35.54,35.54,27.97,1030893,28,20005,-73
2022-06-18 10:52:25,35.19,35.19,35.19,27.83,1034243,28,19928,-74
2022-06-18 10:53:06,35.12,35.12,35.12,29.51,1030124,28,19929,-74
2022-06-18 10:53:51,35.35,35.35,35.35,28.06,1031067,28,20803,-75
2022-06-18 10:54:32,35.23,35.23,35.23,28.78,1027719,28,19922,-74
2022-06-18 10:55:13,35.78,35.78,35.78,28.92,1030997,28,19960,-73
2022-06-18 10:55:43,35.51,35.51,35.51,29.25,1031178,28,20020,-73
2022-06-18 10:56:15,36.28,36.28,36.28,29.19,1026704,28,19911,-74
2022-06-18 10:56:54,36.21,36.21,36.21,27.47,1027063,28,19929,-73
2022-06-18 10:57:25,36.64,36.64,36.64,26.92,1023064,29,19954,-74
2022-06-18 10:58:06,36.73,36.73,36.73,27.20,1023734,28,19921,-73
2022-06-18 10:58:37,37.22,37.22,37.22,26.15,1026389,28,19926,-75
2022-06-18 10:59:07,36.28,36.28,36.28,27.05,1024212,28,20458,-74
2022-06-18 10:59:38,36.66,36.66,36.66,27.27,1026706,28,20364,-74
2022-06-18 11:00:13,36.67,36.67,36.67,26.89,1029758,28,20270,-73
2022-06-18 11:01:02,36.58,36.58,36.58,28.06,1038389,28,20013,-74
2022-06-18 11:01:39,36.09,36.09,36.09,27.84,1033679,28,19988,-74
2022-06-18 11:02:11,35.68,35.68,35.68,27.46,1034437,28,19918,-74
2022-06-18 11:02:42,35.77,35.77,35.77,27.83,1030882,28,19965,-74
2022-06-18 11:03:20,36.62,36.62,36.62,27.87,1027653,28,19914,-73
2022-06-18 11:03:54,35.93,35.93,35.93,27.95,1028318,28,19921,-73
2022-06-18 11:04:25,36.26,36.26,36.26,28.41,1028525,28,19921,-73
2022-06-18 11:04:56,36.28,36.28,36.28,29.29,1029015,28,19918,-74
2022-06-18 11:05:30,35.75,35.75,35.75,28.20,1027377,28,19917,-72
2022-06-18 11:06:08,35.85,35.85,35.85,27.29,1026891,28,19921,-74
2022-06-18 11:06:44,36.71,36.71,36.71,27.55,1024072,28,19921,-73
2022-06-18 11:07:14,37.38,37.38,37.38,26.58,1020990,29,20373,-74
2022-06-18 11:07:45,36.98,36.98,36.98,26.97,1024171,28,19983,-74
2022-06-18 11:08:20,36.03,36.03,36.03,27.57,1020016,29,19919,-75
2022-06-18 11:08:57,36.06,36.06,36.06,28.22,1021852,29,19924,-72
2022-06-18 11:09:29,36.23,36.23,36.23,29.67,1023518,28,19927,-72
2022-06-18 11:10:01,36.45,36.45,36.45,28.50,1026169,28,19922,-73
2022-06-18 11:10:38,35.55,35.55,35.55,28.58,1032299,28,19921,-72
2022-06-18 11:11:09,35.47,35.47,35.47,29.83,1027754,28,19910,-74
2022-06-18 11:11:39,35.58,35.58,35.58,29.09,1025471,28,20401,-74
2022-06-18 11:12:19,35.19,35.19,35.19,29.37,1026286,28,19977,-75
2022-06-18 11:12:53,34.96,34.96,34.96,29.91,1022837,29,19985,-75
2022-06-18 11:13:36,34.84,34.84,34.84,29.59,1024514,28,20396,-74
2022-06-18 11:14:16,35.38,35.38,35.38,29.45,1026881,28,20386,-73
2022-06-18 11:14:47,34.78,34.78,34.78,29.28,1036559,28,19954,-74
2022-06-18 11:15:28,35.29,35.29,35.29,29.99,1039284,28,19920,-74
2022-06-18 11:16:08,35.42,35.42,35.42,29.96,1033313,28,19945,-74
2022-06-18 11:16:42,36.32,36.32,36.32,28.60,1030571,28,20048,-74
2022-06-18 11:17:30,36.94,36.94,36.94,27.60,1030258,28,20384,-74
2022-06-18 11:18:04,36.47,36.47,36.47,27.17,1030673,28,19925,-74
2022-06-18 11:18:41,36.77,36.77,36.77,27.79,1037338,28,20263,-75
2022-06-18 11:19:31,37.37,37.37,37.37,26.97,1030655,28,19909,-73
2022-06-18 11:20:08,37.57,37.57,37.57,27.51,1028260,28,19918,-74
2022-06-18 11:20:38,37.63,37.63,37.63,27.41,1026568,28,20661,-74
2022-06-18 11:21:11,37.30,37.30,37.30,26.78,1026254,28,20024,-74
2022-06-18 11:21:45,36.79,36.79,36.79,27.17,1022738,29,19921,-74
2022-06-18 11:22:17,37.18,37.18,37.18,26.69,1021870,28,19910,-74
2022-06-18 11:22:51,36.66,36.66,36.66,28.15,1023777,28,19942,-74
2022-06-18 11:23:22,36.61,36.61,36.61,27.82,1024255,28,19921,-75
2022-06-18 11:23:54,37.25,37.25,37.25,26.26,1028490,28,20005,-74
2022-06-18 11:24:30,37.27,37.27,37.27,26.99,1035817,28,19910,-74
2022-06-18 11:25:01,36.97,36.97,36.97,27.03,1035911,28,19973,-74
2022-06-18 11:25:33,37.36,37.36,37.36,27.44,1034776,28,19913,-73
2022-06-18 11:26:10,37.06,37.06,37.06,28.11,1026919,28,20284,-74
2022-06-18 11:26:41,37.48,37.48,37.48,27.22,1028112,28,19917,-73
2022-06-18 11:27:13,37.21,37.21,37.21,26.81,1027801,28,19910,-74
2022-06-18 11:27:43,37.44,37.44,37.44,27.06,1028047,28,20343,-74
2022-06-18 11:28:25,37.34,37.34,37.34,27.21,1027825,28,19910,-73
2022-06-18 11:28:57,38.02,38.02,38.02,25.53,1031422,28,19914,-74
2022-06-18 11:29:35,38.00,38.00,38.00,24.96,1032586,28,20371,-73
2022-06-18 11:30:09,38.02,38.02,38.02,25.45,1031759,28,19972,-73
2022-06-18 11:30:42,37.16,37.16,37.16,26.32,1026319,28,19914,-71
2022-06-18 11:31:25,36.66,36.66,36.66,27.56,1022874,29,19990,-74
2022-06-18 11:31:56,35.57,35.57,35.57,28.18,1024732,28,19937,-75
2022-06-18 11:32:30,35.36,35.36,35.36,28.73,1026279,28,20291,-74
2022-06-18 11:33:00,35.14,35.14,35.14,28.27,1026924,28,19918,-74
2022-06-18 11:33:32,35.10,35.10,35.10,28.44,1026350,28,20403,-74
2022-06-18 11:34:04,35.07,35.07,35.07,27.40,1022109,28,19919,-73
2022-06-18 11:34:35,35.08,35.08,35.08,28.63,1029241,28,20226,-74
2022-06-18 11:35:08,35.85,35.85,35.85,28.11,1031874,28,20683,-73
2022-06-18 11:35:39,36.01,36.01,36.01,27.61,1035394,28,19963,-75
2022-06-18 11:36:13,36.43,36.43,36.43,27.88,1032792,28,19951,-74
2022-06-18 11:36:46,36.56,36.56,36.56,28.15,1033849,28,20012,-73
2022-06-18 11:37:16,36.48,36.48,36.48,27.17,1030908,28,19981,-75
2022-06-18 11:37:57,36.32,36.32,36.32,27.27,1030885,28,20048,-74
2022-06-18 11:38:27,36.01,36.01,36.01,28.10,1026771,28,19926,-75
2022-06-18 11:38:57,36.51,36.51,36.51,27.67,1030586,28,20008,-75
2022-06-18 11:39:31,35.95,35.95,35.95,28.37,1034930,28,19973,-74
2022-06-18 11:40:09,36.20,36.20,36.20,28.16,1034939,28,19917,-74
2022-06-18 11:40:41,35.83,35.83,35.83,28.83,1034742,28,19918,-75
2022-06-18 11:41:18,35.58,35.58,35.58,29.91,1036581,28,19921,-73
2022-06-18 11:41:49,35.51,35.51,35.51,29.23,1034457,28,20527,-76
2022-06-18 11:42:26,35.49,35.49,35.49,29.70,1033735,28,19921,-73
2022-06-18 11:42:58,35.56,35.56,35.56,29.37,1033670,28,19921,-75
2022-06-18 11:43:31,36.37,36.37,36.37,28.97,1031906,28,19961,-73
2022-06-18 11:44:21,36.20,36.20,36.20,28.14,1032158,28,19929,-74
2022-06-18 11:44:55,36.06,36.06,36.06,27.88,1023751,28,20386,-74
2022-06-18 11:45:45,36.93,36.93,36.93,26.97,1026318,28,19924,-74
2022-06-18 11:46:17,37.40,37.40,37.40,26.61,1030323,28,19926,-77
2022-06-18 11:46:55,37.10,37.10,37.10,26.12,1029689,28,19917,-75
2022-06-18 11:47:26,36.06,36.06,36.06,29.44,1024755,28,19918,-76
2022-06-18 11:48:03,36.35,36.35,36.35,28.71,1023097,29,19946,-74
2022-06-18 11:48:41,36.80,36.80,36.80,27.76,1024152,28,20355,-74
2022-06-18 11:49:30,37.42,37.42,37.42,27.76,1024586,28,19990,-75
2022-06-18 11:50:15,36.16,36.16,36.16,28.88,1035015,28,19925,-74
2022-06-18 11:50:47,37.33,37.33,37.33,27.17,1031515,28,20291,-72
2022-06-18 11:51:17,37.57,37.57,37.57,26.29,1031388,28,19910,-75
2022-06-18 11:51:50,37.08,37.08,37.08,26.81,1026435,28,19921,-74
2022-06-18 11:52:30,37.38,37.38,37.38,26.89,1022815,29,19911,-74
2022-06-18 11:53:09,37.61,37.61,37.61,26.74,1025323,28,19921,-73
2022-06-18 11:53:58,37.46,37.46,37.46,25.80,1026551,28,20320,-72
2022-06-18 11:54:34,37.14,37.14,37.14,26.92,1033402,28,19949,-73
2022-06-18 11:55:13,37.20,37.20,37.20,26.55,1031078,28,19921,-73
2022-06-18 11:55:44,36.80,36.80,36.80,27.17,1035405,28,19917,-74
2022-06-18 11:56:29,36.49,36.49,36.49,27.91,1027707,28,20036,-74
2022-06-18 11:57:13,36.26,36.26,36.26,28.29,1025968,28,19933,-74
2022-06-18 11:57:49,36.20,36.20,36.20,30.02,1023226,29,19919,-76
2022-06-18 11:58:20,36.51,36.51,36.51,29.39,1025255,28,19926,-75
2022-06-18 11:58:51,36.27,36.27,36.27,28.65,1030358,28,20304,-72
2022-06-18 11:59:27,36.50,36.50,36.50,29.57,1028336,28,19925,-76
2022-06-18 12:00:02,36.35,36.35,36.35,29.21,1032035,28,20445,-78
2022-06-18 12:00:53,36.88,36.88,36.88,30.01,1031605,28,19914,-76
2022-06-18 12:01:24,37.41,37.41,37.41,27.73,1011483,29,19922,-75
2022-06-18 12:01:55,37.40,37.40,37.40,27.49,1011952,29,19919,-75
2022-06-18 12:02:41,37.17,37.17,37.17,27.74,1026838,28,20152,-76
2022-06-18 12:03:17,36.98,36.98,36.98,27.26,1037867,28,20371,-76
2022-06-18 12:03:56,36.12,36.12,36.12,28.54,1040356,28,20026,-77
2022-06-18 12:04:30,35.82,35.82,35.82,29.14,1040363,28,20330,-76
2022-06-18 12:05:05,35.42,35.42,35.42,28.91,1035845,28,19917,-74
2022-06-18 12:05:41,35.56,35.56,35.56,28.75,1031595,28,19917,-76
2022-06-18 12:06:14,36.09,36.09,36.09,28.75,1031614,28,19925,-76
2022-06-18 12:06:44,36.03,36.03,36.03,29.51,1032102,28,19918,-77
2022-06-18 12:07:19,36.73,36.73,36.73,28.83,1031345,28,19956,-76
2022-06-18 12:07:56,36.31,36.31,36.31,30.02,1025490,28,20480,-75
2022-06-18 12:08:26,35.53,35.53,35.53,30.41,1027987,28,19915,-76
2022-06-18 12:08:57,35.84,35.84,35.84,29.28,1026540,28,20471,-75
2022-06-18 12:09:27,35.93,35.93,35.93,29.10,1026982,28,19942,-74
2022-06-18 12:09:58,36.21,36.21,36.21,29.93,1023296,29,20523,-76
2022-06-18 12:10:28,36.45,36.45,36.45,29.96,1019930,28,20265,-76
2022-06-18 12:10:58,35.77,35.77,35.77,30.96,1027020,28,20019,-77
2022-06-18 12:11:29,36.15,36.15,36.15,31.86,1027433,28,20308,-76
2022-06-18 12:11:59,35.82,35.82,35.82,30.63,1031450,28,20370,-76
2022-06-18 12:12:39,35.50,35.50,35.50,30.07,1036688,28,20007,-74
2022-06-18 12:13:18,35.21,35.21,35.21,30.97,1028701,28,19914,-74
2022-06-18 12:13:49,35.25,35.25,35.25,32.25,1029910,28,19913,-75
2022-06-18 12:14:29,35.97,35.97,35.97,31.45,1027067,28,19974,-76
2022-06-18 12:14:59,36.98,36.98,36.98,30.39,1032215,28,20327,-76
2022-06-18 12:15:32,36.76,36.76,36.76,29.40,1031160,28,19909,-74
2022-06-18 12:16:03,37.34,37.34,37.34,29.31,1031826,28,19929,-76
2022-06-18 12:16:37,37.04,37.04,37.04,28.03,1031146,28,20730,-75
2022-06-18 12:17:10,37.05,37.05,37.05,27.66,1027570,28,20391,-75
2022-06-18 12:17:44,36.60,36.60,36.60,27.81,1023858,28,19971,-75
2022-06-18 12:18:22,36.62,36.62,36.62,29.27,1020490,29,19954,-76
2022-06-18 12:18:59,36.37,36.37,36.37,29.28,1023080,29,20035,-78
2022-06-18 12:19:42,36.97,36.97,36.97,28.20,1021611,29,20406,-76
2022-06-18 12:20:25,36.74,36.74,36.74,27.98,1029655,28,19910,-76
2022-06-18 12:21:07,36.92,36.92,36.92,28.80,1031408,28,20237,-76
2022-06-18 12:21:45,37.44,37.44,37.44,28.56,1035857,28,19942,-76
2022-06-18 12:22:16,36.89,36.89,36.89,30.70,1034743,28,19916,-76
2022-06-18 12:22:49,36.34,36.34,36.34,29.99,1029572,28,19914,-77
2022-06-18 12:23:19,35.65,35.65,35.65,30.36,1031603,28,19921,-75
2022-06-18 12:24:07,35.66,35.66,35.66,30.72,1031818,28,19910,-75
2022-06-18 12:24:39,35.93,35.93,35.93,32.15,1034299,28,20009,-76
2022-06-18 12:25:09,36.24,36.24,36.24,30.73,1019664,29,19915,-75
2022-06-18 12:25:42,36.10,36.10,36.10,30.29,1021816,29,20368,-75
2022-06-18 12:26:22,36.22,36.22,36.22,30.59,1024484,28,19902,-75
2022-06-18 12:26:52,36.65,36.65,36.65,29.34,1030734,28,19906,-75
2022-06-18 12:27:26,37.10,37.10,37.10,29.19,1037419,28,20409,-76
2022-06-18 12:27:56,36.72,36.72,36.72,28.68,1031376,28,20516,-75
2022-06-18 12:28:36,37.00,37.00,37.00,27.78,1031655,28,19914,-75
2022-06-18 12:29:12,37.05,37.05,37.05,26.76,1038066,28,20034,-76
2022-06-18 12:29:48,36.86,36.86,36.86,28.35,1031683,28,19961,-77
2022-06-18 12:30:21,36.98,36.98,36.98,27.37,1031276,28,19909,-77
2022-06-18 12:30:59,36.49,36.49,36.49,29.25,1025309,28,19915,-75
2022-06-18 12:31:33,37.04,37.04,37.04,28.20,1027663,28,19910,-73
2022-06-18 12:32:06,37.31,37.31,37.31,26.72,1025484,28,19906,-75
2022-06-18 12:32:38,37.07,37.07,37.07,26.90,1028589,28,20430,-76
2022-06-18 12:33:41,36.92,36.92,36.92,28.28,1033368,28,19957,-76
2022-06-18 12:34:11,36.13,36.13,36.13,27.29,1021618,29,20403,-74
2022-06-18 12:34:50,35.86,35.86,35.86,28.28,1020144,29,19907,-76
2022-06-18 12:35:30,36.28,36.28,36.28,28.09,1027278,28,19914,-76
2022-06-18 12:36:06,37.17,37.17,37.17,26.76,1032114,28,20411,-76
2022-06-18 12:36:43,36.56,36.56,36.56,27.80,1027047,28,20009,-76
2022-06-18 12:37:23,36.28,36.28,36.28,27.30,1023542,29,19915,-75
2022-06-18 12:38:03,35.74,35.74,35.74,28.30,1020220,29,20002,-75
2022-06-18 12:38:37,35.46,35.46,35.46,28.81,1027228,28,20183,-74
2022-06-18 12:39:14,35.27,35.27,35.27,28.71,1033678,28,19914,-76
2022-06-18 12:39:47,35.56,35.56,35.56,29.07,1038801,28,19909,-76
2022-06-18 12:40:23,35.45,35.45,35.45,28.80,1035947,28,20322,-75
2022-06-18 12:40:59,35.49,35.49,35.49,28.79,1031817,28,19953,-76
2022-06-18 12:41:41,36.00,36.00,36.00,27.81,1032273,28,19922,-76
2022-06-18 12:42:13,36.81,36.81,36.81,27.09,1031433,28,19914,-77
2022-06-18 12:42:50,36.79,36.79,36.79,28.37,1032055,28,19960,-75
2022-06-18 12:43:35,36.60,36.60,36.60,27.00,1031698,28,19913,-76
2022-06-18 12:44:08,36.80,36.80,36.80,26.24,1027993,28,20016,-75
2022-06-18 12:44:46,36.86,36.86,36.86,26.24,1027574,28,19915,-76
2022-06-18 12:45:17,37.23,37.23,37.23,26.01,1027447,28,20009,-76
2022-06-18 12:45:55,37.13,37.13,37.13,25.25,1030683,28,19984,-76
2022-06-18 12:46:29,37.17,37.17,37.17,25.16,1027642,28,20018,-76
2022-06-18 12:47:04,36.63,36.63,36.63,25.68,1025218,28,19914,-75
2022-06-18 12:47:34,36.94,36.94,36.94,26.01,1027596,28,20400,-76
2022-06-18 12:48:04,37.45,37.45,37.45,25.20,1023200,28,19919,-75
2022-06-18 12:48:40,37.51,37.51,37.51,25.65,1028376,28,20363,-76
2022-06-18 12:49:29,36.75,36.75,36.75,25.79,1031561,28,20303,-75
2022-06-18 12:50:28,36.89,36.89,36.89,26.87,1031535,28,20020,-75
2022-06-18 12:51:05,37.00,37.00,37.00,25.71,1021495,29,19907,-75
2022-06-18 12:51:38,37.17,37.17,37.17,26.18,1031612,28,19909,-75
2022-06-18 12:52:18,37.44,37.44,37.44,26.17,1034232,28,20347,-75
2022-06-18 12:53:04,37.03,37.03,37.03,26.18,1036903,28,19913,-75
2022-06-18 12:53:43,36.20,36.20,36.20,26.80,1039495,28,19913,-75
2022-06-18 12:54:19,36.32,36.32,36.32,26.26,1035739,28,20028,-74
2022-06-18 12:54:50,36.75,36.75,36.75,25.92,1035741,28,19917,-75
2022-06-18 12:55:23,36.71,36.71,36.71,26.77,1037560,28,20407,-75
2022-06-18 12:56:02,36.32,36.32,36.32,27.39,1041212,28,20072,-76
2022-06-18 12:56:40,35.20,35.20,35.20,27.61,1039982,28,19913,-75
2022-06-18 12:57:22,34.72,34.72,34.72,27.93,1036024,28,20036,-75
2022-06-18 12:57:55,35.33,35.33,35.33,27.44,1031745,28,20295,-75
2022-06-18 12:58:33,35.48,35.48,35.48,27.44,1034846,28,19914,-76
2022-06-18 12:59:22,35.53,35.53,35.53,28.11,1033985,28,19910,-75
2022-06-18 12:59:55,36.01,36.01,36.01,27.73,1039415,28,19940,-75
2022-06-18 13:00:29,36.15,36.15,36.15,27.13,1039869,28,19964,-75
2022-06-18 13:01:00,36.11,36.11,36.11,27.37,1039201,28,20378,-75
2022-06-18 13:01:33,35.87,35.87,35.87,27.64,1035616,28,19957,-75
2022-06-18 13:02:15,36.35,36.35,36.35,26.83,1035179,28,20473,-75
2022-06-18 13:02:57,35.73,35.73,35.73,25.91,1031568,28,19940,-76
2022-06-18 13:03:31,35.73,35.73,35.73,26.08,1031211,28,19957,-76
2022-06-18 13:04:01,35.65,35.65,35.65,27.33,1031611,28,19942,-76
2022-06-18 13:04:44,35.20,35.20,35.20,27.24,1033866,28,19941,-77
2022-06-18 13:05:23,35.39,35.39,35.39,28.44,1035647,28,19906,-78
2022-06-18 13:06:02,35.58,35.58,35.58,27.95,1035653,28,20123,-75
2022-06-18 13:06:35,35.33,35.33,35.33,27.90,1031541,28,20105,-75
2022-06-18 13:07:14,35.45,35.45,35.45,29.04,1032593,28,19918,-77
2022-06-18 13:07:48,35.48,35.48,35.48,27.74,1034335,28,20386,-75
2022-06-18 13:08:21,34.95,34.95,34.95,28.08,1040577,28,19967,-77
2022-06-18 13:08:51,34.96,34.96,34.96,29.15,1039766,28,19931,-76
2022-06-18 13:09:27,35.13,35.13,35.13,28.88,1035637,28,20421,-76
2022-06-18 13:10:15,35.12,35.12,35.12,28.34,1034020,28,20685,-75
2022-06-18 13:10:47,35.47,35.47,35.47,28.97,1023614,29,19910,-76
2022-06-18 13:11:21,35.84,35.84,35.84,28.15,1027041,28,19914,-76
2022-06-18 13:11:56,35.72,35.72,35.72,29.20,1030606,28,19949,-74
2022-06-18 13:12:41,35.89,35.89,35.89,28.44,1031109,28,19976,-75
2022-06-18 13:13:21,35.93,35.93,35.93,29.30,1039683,28,19915,-77
2022-06-18 13:14:12,35.48,35.48,35.48,30.52,1039882,28,20291,-76
2022-06-18 13:14:43,34.47,34.47,34.47,32.04,1035695,28,20486,-75
2022-06-18 13:15:33,34.30,34.30,34.30,31.70,1035846,28,20016,-75
2022-06-18 13:16:09,34.36,34.36,34.36,32.41,1031676,28,20509,-75
2022-06-18 13:16:59,34.32,34.32,34.32,33.11,1038495,28,20107,-74
2022-06-18 13:17:46,34.14,34.14,34.14,33.03,1031140,28,19948,-74
2022-06-18 13:18:21,33.74,33.74,33.74,32.31,1031300,28,20028,-75
2022-06-18 13:19:00,33.72,33.72,33.72,32.85,1023884,29,20415,-75
2022-06-18 13:19:34,33.61,33.61,33.61,33.25,1031459,28,19987,-74
2022-06-18 13:20:05,33.62,33.62,33.62,33.82,1033893,28,19968,-75
2022-06-18 13:20:37,33.20,33.20,33.20,33.00,1036906,28,20281,-76
2022-06-18 13:21:08,33.06,33.06,33.06,32.86,1035924,28,19913,-75
2022-06-18 13:21:39,33.32,33.32,33.32,34.22,1031613,28,19949,-75
2022-06-18 13:22:10,33.00,33.00,33.00,33.56,1023178,29,20141,-75
2022-06-18 13:22:40,33.22,33.22,33.22,33.72,1019817,29,19919,-76
2022-06-18 13:23:29,33.18,33.18,33.18,33.93,1019943,29,19911,-75
2022-06-18 13:24:18,33.37,33.37,33.37,33.30,1028851,28,19918,-75
2022-06-18 13:25:07,33.54,33.54,33.54,32.67,1032585,28,20364,-75
2022-06-18 13:25:56,33.20,33.20,33.20,32.77,1031629,28,20403,-75
2022-06-18 13:26:46,33.30,33.30,33.30,33.38,1035099,28,19925,-75
2022-06-18 13:27:35,33.19,33.19,33.19,32.04,1035035,28,19921,-75
2022-06-18 13:28:23,32.93,32.93,32.93,34.52,1035657,28,19917,-76
2022-06-18 13:29:18,33.06,33.06,33.06,32.43,1034573,28,19917,-75
2022-06-18 13:29:56,33.26,33.26,33.26,32.53,1030609,28,20392,-75
2022-06-18 13:30:29,33.43,33.43,33.43,32.71,1035908,28,19913,-75
2022-06-18 13:30:59,33.37,33.37,33.37,33.47,1039315,28,19917,-75
2022-06-18 13:31:35,33.22,33.22,33.22,32.93,1039821,28,20365,-76
2022-06-18 13:32:06,33.20,33.20,33.20,33.25,1040657,28,19975,-74
2022-06-18 13:32:42,33.19,33.19,33.19,33.51,1044084,28,19968,-74
2022-06-18 13:33:24,33.27,33.27,33.27,33.33,1044329,28,20481,-75
2022-06-18 13:34:00,33.62,33.62,33.62,33.05,1037369,28,19982,-76
2022-06-18 13:34:37,33.80,33.80,33.80,32.55,1040082,28,19917,-75
2022-06-18 13:35:13,33.84,33.84,33.84,32.83,1033587,28,19929,-75
2022-06-18 13:35:48,33.79,33.79,33.79,32.40,1032365,28,19910,-75
2022-06-18 13:36:19,33.83,33.83,33.83,31.86,1031923,28,19914,-75
2022-06-18 13:36:51,33.74,33.74,33.74,31.84,1031590,28,19917,-75
2022-06-18 13:37:31,33.99,33.99,33.99,32.59,1028639,28,19916,-76
2022-06-18 13:38:05,33.84,33.84,33.84,32.20,1025078,28,20450,-75
2022-06-18 13:38:41,33.73,33.73,33.73,32.30,1017407,29,20589,-75
2022-06-18 13:39:21,33.65,33.65,33.65,30.49,1023854,28,19915,-76
2022-06-18 13:39:55,33.61,33.61,33.61,31.71,1027593,28,19921,-74
2022-06-18 13:40:26,33.49,33.49,33.49,32.64,1029401,28,19914,-76
2022-06-18 13:41:10,33.60,33.60,33.60,32.20,1031823,28,19980,-75
2022-06-18 13:41:47,33.90,33.90,33.90,32.31,1033847,28,20480,-75
2022-06-18 13:42:32,34.15,34.15,34.15,30.21,1027167,28,19918,-76
2022-06-18 13:43:21,34.38,34.38,34.38,30.92,1030775,28,19948,-76
2022-06-18 13:44:10,34.33,34.33,34.33,30.71,1031508,28,19914,-76
2022-06-18 13:44:45,34.37,34.37,34.37,32.17,1030716,28,19913,-76
2022-06-18 13:45:34,34.30,34.30,34.30,32.00,1031170,28,19909,-76
2022-06-18 13:46:12,34.16,34.16,34.16,32.31,1028826,28,19920,-75
2022-06-18 13:47:01,33.93,33.93,33.93,31.97,1026815,28,19914,-77
2022-06-18 13:48:02,33.84,33.84,33.84,31.57,1030774,28,20430,-76
2022-06-18 13:48:45,34.03,34.03,34.03,32.03,1029264,28,19910,-76
2022-06-18 13:49:19,34.31,34.31,34.31,32.33,1032955,28,19918,-76
2022-06-18 13:49:50,34.42,34.42,34.42,31.11,1032936,28,19913,-75
2022-06-18 13:50:23,34.40,34.40,34.40,30.77,1030509,28,19913,-76
2022-06-18 13:50:54,34.32,34.32,34.32,30.98,1027716,28,19914,-76
2022-06-18 13:51:27,34.15,34.15,34.15,31.77,1030828,28,20221,-76
2022-06-18 13:52:02,34.13,34.13,34.13,31.95,1027527,28,19922,-74
2022-06-18 13:52:39,34.14,34.14,34.14,31.73,1023696,28,19950,-77
2022-06-18 13:53:10,34.19,34.19,34.19,31.44,1020865,29,19913,-75
2022-06-18 13:53:43,34.28,34.28,34.28,30.88,1026086,28,19926,-75
2022-06-18 13:54:16,34.07,34.07,34.07,30.99,1034902,28,20370,-76
2022-06-18 13:54:46,34.08,34.08,34.08,32.32,1033929,28,19926,-75
2022-06-18 13:55:28,34.14,34.14,34.14,31.45,1029261,28,19918,-74
2022-06-18 13:55:59,33.76,33.76,33.76,31.46,1033455,28,19925,-75
2022-06-18 13:56:29,33.92,33.92,33.92,32.23,1030511,28,20280,-75
2022-06-18 13:57:01,33.99,33.99,33.99,32.28,1025649,28,20205,-75
2022-06-18 13:57:50,33.90,33.90,33.90,31.40,1026829,28,19921,-75
2022-06-18 13:58:30,33.41,33.41,33.41,32.68,1033485,28,19918,-74
2022-06-18 13:59:01,33.29,33.29,33.29,35.78,1027693,28,19929,-75
2022-06-18 13:59:32,33.53,33.53,33.53,33.11,1031253,28,19989,-76
2022-06-18 14:00:02,33.72,33.72,33.72,33.24,1032205,28,20383,-75
2022-06-18 14:00:33,33.70,33.70,33.70,33.04,1030823,28,20208,-75
2022-06-18 14:01:07,33.56,33.56,33.56,32.08,1034933,28,19914,-74
2022-06-18 14:01:45,33.65,33.65,33.65,33.21,1035338,28,19964,-75
2022-06-18 14:02:30,33.46,33.46,33.46,32.80,1033741,28,19913,-75
2022-06-18 14:03:04,33.35,33.35,33.35,32.96,1034064,28,19928,-75
2022-06-18 14:03:49,33.40,33.40,33.40,32.79,1026797,28,19942,-76
2022-06-18 14:04:21,33.44,33.44,33.44,32.48,1027892,28,20323,-76
2022-06-18 14:05:03,33.41,33.41,33.41,32.62,1030495,28,19929,-76
2022-06-18 14:05:43,33.60,33.60,33.60,32.57,1037869,28,19932,-75
2022-06-18 14:06:15,33.33,33.33,33.33,31.62,1034420,28,19924,-75
2022-06-18 14:06:47,33.64,33.64,33.64,32.04,1030790,28,19922,-77
2022-06-18 14:07:17,33.52,33.52,33.52,34.34,1022620,29,19918,-77
2022-06-18 14:07:49,33.51,33.51,33.51,33.24,1023157,28,19918,-76
2022-06-18 14:08:20,33.39,33.39,33.39,32.80,1026472,28,19922,-76
2022-06-18 14:08:59,33.34,33.34,33.34,31.96,1026058,28,19919,-75
2022-06-18 14:09:46,33.25,33.25,33.25,32.65,1034710,28,19929,-76
2022-06-18 14:10:21,33.41,33.41,33.41,33.17,1025805,28,20323,-75
2022-06-18 14:10:52,33.38,33.38,33.38,32.06,1030371,28,19929,-76
2022-06-18 14:11:40,33.66,33.66,33.66,32.05,1028963,28,19969,-75
2022-06-18 14:12:11,33.51,33.51,33.51,31.57,1022501,28,19972,-76
2022-06-18 14:12:41,33.38,33.38,33.38,31.80,1024579,28,19979,-75
2022-06-18 14:13:12,33.54,33.54,33.54,31.98,1033147,28,19964,-76
2022-06-18 14:13:46,33.40,33.40,33.40,32.67,1029118,28,19981,-76
2022-06-18 14:14:27,33.62,33.62,33.62,32.41,1032492,28,19921,-77
2022-06-18 14:15:18,33.54,33.54,33.54,32.87,1029486,28,20447,-77
2022-06-18 14:16:01,33.70,33.70,33.70,32.33,1033994,28,20231,-77
2022-06-18 14:16:41,33.49,33.49,33.49,34.21,1029537,28,19916,-76
2022-06-18 14:17:12,33.58,33.58,33.58,33.51,1026776,28,19920,-76
2022-06-18 14:17:53,33.73,33.73,33.73,34.30,1023827,28,20439,-75
2022-06-18 14:18:23,33.78,33.78,33.78,34.60,1027454,28,19960,-75
2022-06-18 14:19:13,33.74,33.74,33.74,34.21,1024388,28,19914,-75
2022-06-18 14:19:55,33.70,33.70,33.70,35.54,1026507,28,19906,-77
2022-06-18 14:20:28,33.53,33.53,33.53,32.96,1026724,28,19910,-75
2022-06-18 14:21:05,33.50,33.50,33.50,33.51,1030892,28,19965,-75
2022-06-18 14:21:35,33.11,33.11,33.11,33.84,1033733,28,20393,-75
2022-06-18 14:22:09,33.05,33.05,33.05,33.03,1029899,28,20060,-76
2022-06-18 14:22:39,32.99,32.99,32.99,32.63,1033507,28,20052,-76
2022-06-18 14:23:14,32.92,32.92,32.92,32.53,1033101,28,20403,-76
2022-06-18 14:23:44,32.85,32.85,32.85,32.87,1030756,28,19914,-76
2022-06-18 14:24:15,32.79,32.79,32.79,34.15,1028973,28,20392,-76
2022-06-18 14:24:52,32.90,32.90,32.90,34.79,1033351,28,19948,-76
2022-06-18 14:25:22,32.91,32.91,32.91,33.11,1032885,28,19910,-77
2022-06-18 14:25:56,33.05,33.05,33.05,34.77,1031617,28,19964,-76
2022-06-18 14:26:30,33.11,33.11,33.11,33.39,1029171,28,19910,-76
2022-06-18 14:27:00,33.09,33.09,33.09,32.28,1026111,28,19910,-75
2022-06-18 14:27:31,33.20,33.20,33.20,32.91,1026828,28,19910,-76
2022-06-18 14:28:02,33.26,33.26,33.26,33.69,1026849,28,20380,-77
2022-06-18 14:29:04,33.31,33.31,33.31,32.90,1027125,28,19918,-76
2022-06-18 14:29:38,33.18,33.18,33.18,33.99,1015982,29,19918,-75
2022-06-18 14:30:19,33.24,33.24,33.24,33.10,1022139,29,19911,-76
2022-06-18 14:30:55,33.12,33.12,33.12,32.98,1032690,28,19910,-75
2022-06-18 14:31:30,33.06,33.06,33.06,33.08,1028217,28,19917,-76
2022-06-18 14:32:03,33.06,33.06,33.06,33.57,1025264,28,19910,-78
2022-06-18 14:32:39,33.04,33.04,33.04,33.03,1025482,28,19914,-76
2022-06-18 14:33:31,33.00,33.00,33.00,34.10,1029328,28,20427,-77
2022-06-18 14:34:19,32.99,32.99,32.99,33.89,1037097,28,19966,-75
2022-06-18 14:35:08,33.09,33.09,33.09,34.96,1029184,28,20519,-76
2022-06-18 14:35:39,33.18,33.18,33.18,34.46,1030533,28,20000,-76
2022-06-18 14:36:10,32.96,32.96,32.96,33.63,1030890,28,19918,-74
2022-06-18 14:36:41,33.00,33.00,33.00,33.42,1035664,28,20518,-76
2022-06-18 14:37:12,32.96,32.96,32.96,33.07,1034824,28,19937,-75
2022-06-18 14:37:46,32.85,32.85,32.85,33.74,1026521,28,19918,-75
2022-06-18 14:38:16,32.77,32.77,32.77,33.76,1026347,28,19922,-77
2022-06-18 14:38:47,32.79,32.79,32.79,33.00,1029075,28,20008,-76
2022-06-18 14:39:20,32.71,32.71,32.71,33.75,1026784,28,20442,-76
2022-06-18 14:39:56,32.60,32.60,32.60,33.16,1030819,28,19917,-77
2022-06-18 14:40:30,32.77,32.77,32.77,33.26,1030236,28,19925,-77
2022-06-18 14:41:19,32.86,32.86,32.86,34.90,1031943,28,19994,-76
2022-06-18 14:41:51,32.88,32.88,32.88,33.01,1027918,28,19918,-76
2022-06-18 14:42:28,32.82,32.82,32.82,33.57,1029490,28,19914,-77
2022-06-18 14:42:58,32.75,32.75,32.75,32.31,1023354,28,20348,-76
2022-06-18 14:43:46,32.79,32.79,32.79,33.45,1028401,28,19994,-76
2022-06-18 14:44:35,32.75,32.75,32.75,32.77,1030263,28,19922,-76
2022-06-18 14:45:21,32.93,32.93,32.93,32.66,1033808,28,19957,-75
2022-06-18 14:45:58,32.99,32.99,32.99,32.50,1034895,28,19924,-76
2022-06-18 14:46:47,32.98,32.98,32.98,30.47,1034822,28,19917,-75
2022-06-18 14:47:20,33.06,33.06,33.06,30.90,1034937,28,19975,-74
2022-06-18 14:47:53,32.97,32.97,32.97,31.03,1026391,28,20327,-75
2022-06-18 14:48:26,32.69,32.69,32.69,30.49,1029338,28,19965,-74
2022-06-18 14:48:59,32.61,32.61,32.61,31.06,1031345,28,19953,-74
2022-06-18 14:49:44,32.66,32.66,32.66,32.56,1031292,28,20300,-74
2022-06-18 14:50:25,32.67,32.67,32.67,31.95,1034588,28,20363,-74
2022-06-18 14:50:58,32.69,32.69,32.69,31.68,1031122,28,20460,-75
2022-06-18 14:51:38,32.74,32.74,32.74,31.27,1023840,28,19919,-76
2022-06-18 14:52:11,32.84,32.84,32.84,31.41,1025781,28,19918,-75
2022-06-18 14:53:01,32.94,32.94,32.94,31.56,1029243,28,20025,-76
2022-06-18 14:53:31,32.92,32.92,32.92,32.08,1035018,28,19961,-76
2022-06-18 14:54:07,33.13,33.13,33.13,31.58,1034411,28,20496,-76
2022-06-18 14:54:40,33.12,33.12,33.12,32.79,1028734,28,20308,-77
2022-06-18 14:55:20,32.99,32.99,32.99,31.00,1028189,28,19973,-76
2022-06-18 14:56:04,32.77,32.77,32.77,31.33,1030494,28,20019,-76
2022-06-18 14:56:40,32.63,32.63,32.63,31.42,1033676,28,20000,-76
2022-06-18 14:57:37,32.58,32.58,32.58,32.07,1034798,28,20365,-75
2022-06-18 14:58:34,32.62,32.62,32.62,31.24,1017206,29,19926,-75
2022-06-18 14:59:15,32.54,32.54,32.54,30.55,1017782,29,19930,-74
2022-06-18 15:00:04,32.65,32.65,32.65,31.73,1025952,28,20069,-75
2022-06-18 15:00:50,32.74,32.74,32.74,33.15,1035884,28,19996,-74
2022-06-18 15:01:26,32.68,32.68,32.68,31.85,1032929,28,20000,-75
2022-06-18 15:02:03,32.67,32.67,32.67,31.00,1030476,28,19956,-74
2022-06-18 15:02:38,32.81,32.81,32.81,31.62,1025212,28,19928,-74
2022-06-18 15:03:23,32.83,32.83,32.83,32.53,1022562,29,19969,-75
2022-06-18 15:04:00,32.72,32.72,32.72,31.52,1030651,28,19918,-75
2022-06-18 15:04:32,32.74,32.74,32.74,32.19,1034791,28,19999,-76
2022-06-18 15:05:02,32.61,32.61,32.61,32.10,1033298,28,19973,-76
2022-06-18 15:05:36,32.56,32.56,32.56,31.32,1027120,28,19920,-75
2022-06-18 15:06:07,32.53,32.53,32.53,31.64,1027954,28,20367,-75
2022-06-18 15:06:37,32.48,32.48,32.48,31.31,1027173,28,19918,-74
2022-06-18 15:07:07,32.40,32.40,32.40,31.29,1030338,28,19917,-75
2022-06-18 15:07:37,32.43,32.43,32.43,31.67,1034656,28,19928,-75
2022-06-18 15:08:13,32.45,32.45,32.45,32.24,1041099,28,19924,-76
2022-06-18 15:08:51,32.35,32.35,32.35,31.28,1036320,28,20015,-76
2022-06-18 15:09:26,32.17,32.17,32.17,32.43,1032005,28,19918,-75
2022-06-18 15:10:01,32.16,32.16,32.16,31.86,1034541,28,20375,-75
2022-06-18 15:10:31,32.25,32.25,32.25,31.42,1034924,28,20330,-74
2022-06-18 15:11:03,32.28,32.28,32.28,31.31,1032307,28,19929,-73
2022-06-18 15:11:47,32.38,32.38,32.38,31.02,1030082,28,19922,-73
2022-06-18 15:12:17,32.38,32.38,32.38,30.99,1029423,28,19948,-74
2022-06-18 15:12:49,32.44,32.44,32.44,32.01,1025836,28,19933,-76
2022-06-18 15:13:19,32.40,32.40,32.40,31.86,1028256,28,20388,-75
2022-06-18 15:13:50,32.40,32.40,32.40,32.36,1028429,28,19930,-75
2022-06-18 15:14:21,32.44,32.44,32.44,33.02,1022593,28,19918,-74
2022-06-18 15:14:56,32.40,32.40,32.40,32.57,1022639,29,19919,-75
2022-06-18 15:15:39,32.38,32.38,32.38,32.75,1023400,28,20376,-75
2022-06-18 15:16:21,32.30,32.30,32.30,32.29,1029364,28,19924,-74
2022-06-18 15:16:51,32.48,32.48,32.48,33.31,1034611,28,19918,-74
2022-06-18 15:17:25,32.51,32.51,32.51,33.83,1030599,28,19945,-75
2022-06-18 15:18:19,32.50,32.50,32.50,32.84,1034143,28,19921,-75
2022-06-18 15:18:52,32.47,32.47,32.47,32.10,1030966,28,19918,-75
2022-06-18 15:19:49,32.38,32.38,32.38,31.96,1034671,28,19959,-75
2022-06-18 15:20:38,32.37,32.37,32.37,32.08,1028311,28,19937,-74
2022-06-18 15:21:34,32.25,32.25,32.25,32.91,1028883,28,19910,-75
2022-06-18 15:22:16,32.26,32.26,32.26,32.69,1029598,28,19918,-74
2022-06-18 15:22:53,32.10,32.10,32.10,32.87,1033886,28,19929,-74
2022-06-18 15:23:34,32.04,32.04,32.04,33.05,1034485,28,19918,-74
2022-06-18 15:24:07,31.93,31.93,31.93,32.83,1034492,28,19924,-74
2022-06-18 15:24:44,31.97,31.97,31.97,32.49,1028448,28,20129,-74
2022-06-18 15:25:24,31.88,31.88,31.88,33.11,1030505,28,19917,-74
2022-06-18 15:25:55,31.84,31.84,31.84,33.67,1018270,29,19925,-73
2022-06-18 15:26:26,31.83,31.83,31.83,33.39,1022832,28,19927,-73
2022-06-18 15:26:57,31.86,31.86,31.86,33.91,1028452,28,19933,-73
2022-06-18 15:27:32,31.88,31.88,31.88,33.50,1028125,28,20040,-75
2022-06-18 15:28:03,31.87,31.87,31.87,32.75,1035957,28,20071,-73
2022-06-18 15:28:37,31.88,31.88,31.88,32.91,1028819,28,19956,-75
2022-06-18 15:29:13,31.95,31.95,31.95,32.92,1030017,28,19965,-74
2022-06-18 15:29:45,31.91,31.91,31.91,32.75,1027858,28,19965,-74
2022-06-18 15:30:24,31.79,31.79,31.79,31.91,1026542,28,19914,-74
2022-06-18 15:30:59,31.90,31.90,31.90,33.26,1024234,28,19922,-74
2022-06-18 15:31:31,32.03,32.03,32.03,33.13,1024665,28,19974,-76
2022-06-18 15:32:29,32.03,32.03,32.03,33.58,1029170,28,19929,-76
2022-06-18 15:33:04,32.01,32.01,32.01,33.18,1029467,28,20288,-73
2022-06-18 15:33:34,31.95,31.95,31.95,33.14,1034089,28,19928,-75
2022-06-18 15:34:25,31.89,31.89,31.89,33.57,1030453,28,19928,-75
2022-06-18 15:35:06,31.82,31.82,31.82,34.14,1032207,28,19956,-75
2022-06-18 15:35:36,31.90,31.90,31.90,34.68,1030629,28,19929,-74
2022-06-18 15:36:12,31.88,31.88,31.88,34.10,1032943,28,20065,-74
2022-06-18 15:36:43,31.84,31.84,31.84,34.18,1023533,28,19919,-74
2022-06-18 15:37:17,31.88,31.88,31.88,35.00,1024312,28,19946,-74
2022-06-18 15:37:48,31.87,31.87,31.87,34.48,1023518,28,20030,-76
2022-06-18 15:38:24,31.94,31.94,31.94,34.97,1021999,29,20029,-75
2022-06-18 15:39:02,31.92,31.92,31.92,34.65,1023603,28,19985,-74
2022-06-18 15:39:36,31.83,31.83,31.83,34.42,1030514,28,19992,-73
2022-06-18 15:40:07,31.85,31.85,31.85,35.41,1031286,28,19922,-74
2022-06-18 15:40:40,31.89,31.89,31.89,35.24,1033505,28,19921,-74
2022-06-18 15:41:11,31.89,31.89,31.89,35.58,1027752,28,20391,-75
2022-06-18 15:41:45,31.87,31.87,31.87,35.39,1023749,28,19915,-76
2022-06-18 15:42:15,31.92,31.92,31.92,34.59,1025450,28,20377,-75
2022-06-18 15:42:46,32.04,32.04,32.04,35.10,1019403,29,20488,-75
2022-06-18 15:43:20,32.12,32.12,32.12,35.82,1023044,28,19937,-73
2022-06-18 15:43:51,32.02,32.02,32.02,33.76,1025242,28,19941,-73
2022-06-18 15:44:29,31.86,31.86,31.86,33.56,1019158,28,19919,-74
2022-06-18 15:45:00,31.96,31.96,31.96,35.05,1025331,28,20353,-74
2022-06-18 15:45:38,32.00,32.00,32.00,34.45,1022897,28,19926,-73
2022-06-18 15:46:15,31.98,31.98,31.98,35.51,1024386,28,19922,-74
2022-06-18 15:46:52,32.04,32.04,32.04,35.03,1026307,28,19996,-75
2022-06-18 15:47:25,32.19,32.19,32.19,35.11,1029227,28,19918,-74
2022-06-18 15:47:57,32.23,32.23,32.23,34.47,1030373,28,20349,-73
2022-06-18 15:48:31,32.23,32.23,32.23,34.84,1030103,28,19960,-71
2022-06-18 15:49:06,32.04,32.04,32.04,34.84,1030449,28,19934,-74
2022-06-18 15:49:41,31.96,31.96,31.96,34.86,1026050,28,20308,-71
2022-06-18 15:50:12,32.01,32.01,32.01,35.66,1024098,28,19926,-72
2022-06-18 15:50:42,32.04,32.04,32.04,35.02,1019406,28,19922,-74
2022-06-18 15:51:16,32.22,32.22,32.22,34.29,1025007,28,19921,-74
2022-06-18 15:51:47,32.22,32.22,32.22,34.08,1026370,28,19929,-73
2022-06-18 15:52:20,32.27,32.27,32.27,33.71,1018995,28,19962,-75
2022-06-18 15:52:50,32.12,32.12,32.12,33.85,1023880,28,19929,-73
2022-06-18 15:53:22,31.99,31.99,31.99,34.29,1026652,28,19914,-75
2022-06-18 15:54:02,31.92,31.92,31.92,34.27,1027206,28,20396,-75
2022-06-18 15:54:34,31.90,31.90,31.90,34.53,1030914,28,20027,-74
2022-06-18 15:55:06,31.95,31.95,31.95,34.63,1024439,28,19911,-74
2022-06-18 15:55:40,32.03,32.03,32.03,35.79,1022258,29,20001,-74
2022-06-18 15:56:13,32.07,32.07,32.07,35.83,1022052,29,19917,-73
2022-06-18 15:56:43,32.04,32.04,32.04,35.90,1018594,29,20018,-75
2022-06-18 15:57:15,32.07,32.07,32.07,35.42,1021422,28,19926,-72
2022-06-18 15:57:45,32.12,32.12,32.12,35.62,1024664,28,19910,-72
2022-06-18 15:58:16,32.05,32.05,32.05,35.89,1026426,28,19921,-75
2022-06-18 15:58:46,32.10,32.10,32.10,36.19,1029276,28,20024,-75
2022-06-18 15:59:19,32.04,32.04,32.04,35.46,1023075,28,19918,-73
2022-06-18 15:59:56,32.16,32.16,32.16,36.36,1022632,28,19918,-72
2022-06-18 16:00:36,32.05,32.05,32.05,36.15,1027555,28,19918,-74
2022-06-18 16:01:08,31.87,31.87,31.87,35.30,1028373,28,20156,-74
2022-06-18 16:01:38,31.94,31.94,31.94,35.82,1023074,28,19906,-75
2022-06-18 16:02:12,31.87,31.87,31.87,35.41,1027261,28,20061,-75
2022-06-18 16:02:42,31.89,31.89,31.89,35.89,1025744,28,19962,-75
2022-06-18 16:03:16,31.79,31.79,31.79,35.81,1022065,28,19989,-75
2022-06-18 16:03:47,31.74,31.74,31.74,36.33,1022605,28,19925,-75
2022-06-18 16:04:17,31.72,31.72,31.72,36.71,1018986,29,19911,-75
2022-06-18 16:04:48,31.70,31.70,31.70,36.87,1021154,28,20028,-74
2022-06-18 16:05:22,31.74,31.74,31.74,36.71,1022137,29,19921,-74
2022-06-18 16:05:53,31.61,31.61,31.61,36.10,1022164,28,19911,-73
2022-06-18 16:06:24,31.46,31.46,31.46,35.57,1022383,28,19981,-74
2022-06-18 16:06:55,31.45,31.45,31.45,36.46,1020962,28,20456,-74
2022-06-18 16:07:25,31.57,31.57,31.57,36.34,1022457,28,20070,-75
2022-06-18 16:07:57,31.57,31.57,31.57,37.05,1020700,29,19929,-74
2022-06-18 16:08:38,31.59,31.59,31.59,37.07,1018815,29,19907,-73
2022-06-18 16:09:11,31.57,31.57,31.57,36.06,1022201,29,19933,-74
2022-06-18 16:09:52,31.62,31.62,31.62,37.18,1026505,28,19918,-74
2022-06-18 16:10:28,31.58,31.58,31.58,36.42,1029665,28,19993,-74
2022-06-18 16:11:14,31.62,31.62,31.62,36.46,1030070,28,19910,-74
2022-06-18 16:11:45,31.70,31.70,31.70,36.55,1026396,28,19911,-76
2022-06-18 16:12:27,31.74,31.74,31.74,36.29,1028563,28,19914,-75
2022-06-18 16:13:12,31.82,31.82,31.82,36.29,1030348,28,19910,-75
2022-06-18 16:13:42,31.73,31.73,31.73,36.23,1029986,28,20392,-75
2022-06-18 16:14:12,31.68,31.68,31.68,36.88,1025756,28,20158,-74
2022-06-18 16:14:43,31.67,31.67,31.67,36.19,1028271,28,19922,-75
2022-06-18 16:15:31,31.67,31.67,31.67,36.93,1030113,28,19970,-75
2022-06-18 16:16:01,31.77,31.77,31.77,37.06,1037128,28,19917,-74
2022-06-18 16:16:33,31.68,31.68,31.68,36.59,1034310,28,19913,-75
2022-06-18 16:17:04,31.62,31.62,31.62,37.28,1026444,28,19914,-74
2022-06-18 16:17:34,31.58,31.58,31.58,36.29,1024894,28,19918,-74
2022-06-18 16:18:05,31.58,31.58,31.58,36.60,1023795,28,19922,-75
2022-06-18 16:18:37,31.57,31.57,31.57,36.61,1018589,29,19919,-75
2022-06-18 16:19:07,31.54,31.54,31.54,37.27,1026373,28,19972,-74
2022-06-18 16:19:41,31.58,31.58,31.58,37.03,1030423,28,20095,-75
2022-06-18 16:20:21,31.51,31.51,31.51,36.42,1034112,28,20089,-74
2022-06-18 16:21:03,31.42,31.42,31.42,37.14,1026300,28,19949,-73
2022-06-18 16:21:41,31.36,31.36,31.36,37.25,1026268,28,19922,-74
2022-06-18 16:22:18,31.33,31.33,31.33,37.40,1026743,28,19918,-75
2022-06-18 16:22:53,31.27,31.27,31.27,37.52,1031946,28,20337,-75
2022-06-18 16:23:23,31.33,31.33,31.33,37.33,1030509,28,19964,-74
2022-06-18 16:23:53,31.38,31.38,31.38,36.97,1024821,28,20281,-75
2022-06-18 16:24:25,31.39,31.39,31.39,37.86,1023064,28,20009,-74
2022-06-18 16:24:55,31.38,31.38,31.38,37.72,1022373,29,19918,-76
2022-06-18 16:25:26,31.40,31.40,31.40,38.03,1022393,28,19965,-74
2022-06-18 16:25:57,31.42,31.42,31.42,37.10,1026408,28,19960,-75
2022-06-18 16:26:28,31.43,31.43,31.43,37.72,1026869,28,19920,-73
2022-06-18 16:26:59,31.38,31.38,31.38,37.41,1026375,28,20126,-74
2022-06-18 16:27:33,31.37,31.37,31.37,37.26,1018190,29,20429,-73
2022-06-18 16:28:04,31.27,31.27,31.27,37.53,1022195,29,19922,-76
2022-06-18 16:28:38,31.20,31.20,31.20,37.14,1022462,29,19914,-75
2022-06-18 16:29:13,31.17,31.17,31.17,37.52,1021387,29,19966,-76
2022-06-18 16:29:43,31.17,31.17,31.17,37.12,1014602,29,19919,-75
2022-06-18 16:30:16,31.21,31.21,31.21,37.17,1019038,28,19950,-74
2022-06-18 16:30:50,31.19,31.19,31.19,38.07,1027260,28,19968,-74
2022-06-18 16:31:21,31.28,31.28,31.28,37.34,1027736,28,19925,-75
2022-06-18 16:31:51,31.29,31.29,31.29,37.08,1027419,28,19918,-74
2022-06-18 16:32:31,31.20,31.20,31.20,37.14,1021406,29,19976,-73
2022-06-18 16:33:11,31.21,31.21,31.21,38.25,1024011,28,20169,-74
2022-06-18 16:33:44,31.21,31.21,31.21,38.45,1029173,28,19914,-75
2022-06-18 16:34:15,31.20,31.20,31.20,37.92,1029654,28,19922,-75
2022-06-18 16:34:45,31.20,31.20,31.20,38.53,1028794,28,19922,-76
2022-06-18 16:35:18,31.13,31.13,31.13,38.09,1026852,28,19918,-75
2022-06-18 16:36:00,31.12,31.12,31.12,38.58,1023063,28,19918,-75
2022-06-18 16:36:30,31.06,31.06,31.06,38.55,1028754,28,20327,-74
2022-06-18 16:37:05,31.12,31.12,31.12,38.54,1031020,28,19953,-74
2022-06-18 16:37:35,31.19,31.19,31.19,38.92,1032217,28,19918,-74
2022-06-18 16:38:26,31.22,31.22,31.22,39.63,1030982,28,19914,-75
2022-06-18 16:38:57,31.34,31.34,31.34,39.76,1017860,28,20362,-75
2022-06-18 16:39:40,31.35,31.35,31.35,38.27,1022995,28,20380,-75
2022-06-18 16:40:15,31.27,31.27,31.27,39.79,1027458,28,19926,-75
2022-06-18 16:41:04,31.34,31.34,31.34,39.75,1028438,28,19918,-75
2022-06-18 16:41:37,31.36,31.36,31.36,39.17,1035007,28,19917,-73
2022-06-18 16:42:23,31.30,31.30,31.30,38.33,1034245,28,20371,-75
2022-06-18 16:42:53,31.25,31.25,31.25,38.88,1039091,28,19917,-73
2022-06-18 16:43:24,31.23,31.23,31.23,39.73,1035202,28,20386,-74
2022-06-18 16:43:54,31.30,31.30,31.30,39.83,1030453,28,19921,-73
2022-06-18 16:44:25,31.33,31.33,31.33,39.53,1028457,28,20375,-73
2022-06-18 16:45:19,31.26,31.26,31.26,39.54,1030804,28,19926,-74
2022-06-18 16:45:49,31.10,31.10,31.10,39.66,1028369,28,20404,-74
2022-06-18 16:46:25,31.08,31.08,31.08,40.28,1034210,28,19956,-73
2022-06-18 16:46:55,31.15,31.15,31.15,39.96,1033019,28,19925,-75
2022-06-18 16:47:25,31.10,31.10,31.10,39.89,1030082,28,20000,-74
2022-06-18 16:48:22,31.03,31.03,31.03,39.48,1028758,28,20023,-75
2022-06-18 16:48:59,30.99,30.99,30.99,40.36,1034709,28,20474,-74
2022-06-18 16:49:31,30.98,30.98,30.98,40.55,1039295,28,19924,-73
2022-06-18 16:50:02,31.04,31.04,31.04,40.46,1030812,28,19928,-74
2022-06-18 16:50:33,30.99,30.99,30.99,39.80,1026754,28,19960,-74
2022-06-18 16:51:03,31.09,31.09,31.09,40.20,1026711,28,19928,-73
2022-06-18 16:51:33,31.11,31.11,31.11,40.65,1027045,28,19942,-73
2022-06-18 16:52:10,31.16,31.16,31.16,40.65,1033080,28,19910,-74
2022-06-18 16:52:41,31.10,31.10,31.10,39.79,1034669,28,20082,-73
2022-06-18 16:53:27,31.07,31.07,31.07,40.00,1030660,28,20284,-73
2022-06-18 16:53:59,31.05,31.05,31.05,39.83,1030892,28,19909,-74
2022-06-18 16:54:39,31.07,31.07,31.07,39.90,1026784,28,19906,-75
2022-06-18 16:55:16,31.14,31.14,31.14,39.79,1026866,28,19948,-76
2022-06-18 16:55:47,31.17,31.17,31.17,39.95,1025430,28,19914,-76
2022-06-18 16:56:17,31.23,31.23,31.23,39.69,1031540,28,19918,-76
2022-06-18 16:56:48,31.24,31.24,31.24,39.37,1038611,28,19913,-76
2022-06-18 16:57:22,31.24,31.24,31.24,39.70,1030628,28,19998,-75
2022-06-18 16:57:52,31.29,31.29,31.29,39.52,1031206,28,20001,-77
2022-06-18 16:58:23,31.27,31.27,31.27,40.49,1031209,28,19926,-77
2022-06-18 16:58:53,31.27,31.27,31.27,39.73,1024677,28,20034,-77
2022-06-18 16:59:24,31.29,31.29,31.29,39.58,1027003,28,20452,-75
2022-06-18 16:59:58,31.30,31.30,31.30,39.67,1030731,28,20427,-76
2022-06-18 17:00:29,31.24,31.24,31.24,40.19,1031527,28,19917,-74
2022-06-18 17:01:00,31.20,31.20,31.20,40.54,1027075,28,19910,-73
2022-06-18 17:01:30,31.26,31.26,31.26,40.19,1026666,28,20063,-76
2022-06-18 17:02:00,31.28,31.28,31.28,40.72,1026478,28,20368,-75
2022-06-18 17:02:31,31.29,31.29,31.29,40.33,1029461,28,20307,-77
2022-06-18 17:03:01,31.26,31.26,31.26,40.55,1032592,28,19914,-75
2022-06-18 17:03:31,31.23,31.23,31.23,39.96,1030540,28,19924,-75
2022-06-18 17:04:02,31.28,31.28,31.28,39.60,1031093,28,19924,-76
2022-06-18 17:04:32,31.32,31.32,31.32,39.71,1034955,28,19920,-77
2022-06-18 17:05:02,31.22,31.22,31.22,40.23,1035181,28,19913,-77
2022-06-18 17:05:37,31.21,31.21,31.21,40.60,1034889,28,19968,-76
2022-06-18 17:06:09,31.21,31.21,31.21,39.77,1031647,28,20178,-76
2022-06-18 17:06:39,31.13,31.13,31.13,39.81,1035108,28,20395,-78
2022-06-18 17:07:10,31.14,31.14,31.14,39.78,1035010,28,19917,-77
2022-06-18 17:07:40,31.07,31.07,31.07,40.29,1030934,28,19918,-77
2022-06-18 17:08:12,30.98,30.98,30.98,40.31,1028847,28,19921,-78
2022-06-18 17:08:44,30.93,30.93,30.93,39.68,1027054,28,20405,-77
2022-06-18 17:09:14,30.96,30.96,30.96,41.25,1023321,28,19957,-77
2022-06-18 17:09:45,30.92,30.92,30.92,41.14,1026629,28,19913,-78
2022-06-18 17:10:18,30.88,30.88,30.88,39.71,1027050,28,19993,-78
2022-06-18 17:10:52,30.88,30.88,30.88,39.83,1023819,28,20405,-77
2022-06-18 17:11:22,30.75,30.75,30.75,40.55,1023820,28,20004,-77
2022-06-18 17:11:53,30.73,30.73,30.73,39.83,1027666,28,20078,-77
2022-06-18 17:12:23,30.72,30.72,30.72,40.35,1027284,28,19917,-77
2022-06-18 17:12:53,30.70,30.70,30.70,39.30,1031414,28,19918,-78
2022-06-18 17:13:25,30.65,30.65,30.65,40.74,1035523,28,19914,-78
2022-06-18 17:13:55,30.65,30.65,30.65,40.77,1031092,28,19920,-77
2022-06-18 17:14:25,30.62,30.62,30.62,40.61,1034826,28,19918,-77
2022-06-18 17:14:55,30.54,30.54,30.54,40.34,1030937,28,19927,-78
2022-06-18 17:15:26,30.44,30.44,30.44,41.11,1031063,28,19918,-77
2022-06-18 17:15:56,30.44,30.44,30.44,41.19,1026639,28,19934,-75
2022-06-18 17:16:26,30.36,30.36,30.36,41.69,1026834,28,19932,-75
2022-06-18 17:16:57,30.30,30.30,30.30,41.25,1022599,29,19915,-76
2022-06-18 17:17:27,30.25,30.25,30.25,41.61,1023098,28,20351,-76
2022-06-18 17:17:57,30.26,30.26,30.26,41.89,1030756,28,19918,-75
2022-06-18 17:18:28,30.25,30.25,30.25,42.27,1030942,28,19917,-76
2022-06-18 17:18:58,30.26,30.26,30.26,43.71,1034868,28,20500,-75
2022-06-18 17:19:28,30.20,30.20,30.20,42.30,1039402,28,19909,-76
2022-06-18 17:19:59,30.20,30.20,30.20,41.20,1039139,28,20453,-74
2022-06-18 17:20:29,30.21,30.21,30.21,40.53,1039129,28,19917,-74
2022-06-18 17:21:01,30.20,30.20,30.20,41.36,1039458,28,20035,-76
2022-06-18 17:21:31,30.22,30.22,30.22,41.55,1034833,28,20209,-77
2022-06-18 17:22:02,30.21,30.21,30.21,42.12,1026025,28,19949,-76
2022-06-18 17:22:32,30.17,30.17,30.17,42.41,1030618,28,19944,-77
2022-06-18 17:23:02,30.16,30.16,30.16,42.59,1030113,28,19913,-75
2022-06-18 17:23:35,30.17,30.17,30.17,43.00,1030995,28,20299,-77
2022-06-18 17:24:25,30.20,30.20,30.20,42.92,1031184,28,19920,-77
2022-06-18 17:25:14,30.18,30.18,30.18,42.79,1034379,28,20052,-75
2022-06-18 17:26:03,30.16,30.16,30.16,43.44,1031042,28,19917,-74
2022-06-18 17:26:52,30.17,30.17,30.17,43.56,1029384,28,19914,-75
2022-06-18 17:27:41,30.12,30.12,30.12,44.05,1026838,28,19913,-76
2022-06-18 17:28:30,30.12,30.12,30.12,44.24,1030067,28,20442,-77
2022-06-18 17:29:19,30.09,30.09,30.09,42.91,1033117,28,19913,-75
2022-06-18 17:30:08,30.01,30.01,30.01,42.63,1034743,28,20004,-74
2022-06-18 17:30:57,29.90,29.90,29.90,41.64,1035164,28,19918,-76
2022-06-18 17:31:29,29.84,29.84,29.84,42.31,1038916,28,19953,-78
2022-06-18 17:31:59,29.83,29.83,29.83,41.87,1032276,28,19913,-73
2022-06-18 17:32:29,29.79,29.79,29.79,41.82,1034335,28,19920,-76
2022-06-18 17:33:00,29.79,29.79,29.79,41.77,1037285,28,19971,-74
2022-06-18 17:33:30,29.72,29.72,29.72,41.68,1030984,28,20385,-72
2022-06-18 17:34:01,29.75,29.75,29.75,41.62,1034675,28,19918,-76
2022-06-18 17:34:31,29.73,29.73,29.73,41.48,1030472,28,20205,-74
2022-06-18 17:35:02,29.73,29.73,29.73,42.65,1030750,28,20016,-74
2022-06-18 17:35:34,29.77,29.77,29.77,42.00,1030795,28,19917,-76
2022-06-18 17:36:05,29.77,29.77,29.77,42.55,1031159,28,20043,-74
2022-06-18 17:36:36,29.74,29.74,29.74,42.97,1026559,28,20388,-77
2022-06-18 17:37:06,29.76,29.76,29.76,43.10,1027107,28,20005,-74
2022-06-18 17:37:37,29.75,29.75,29.75,43.78,1030653,28,20407,-74
2022-06-18 17:38:07,29.73,29.73,29.73,43.48,1026965,28,19925,-76
2022-06-18 17:38:38,29.73,29.73,29.73,43.10,1026492,28,20018,-77
2022-06-18 17:39:09,29.71,29.71,29.71,43.74,1026778,28,20013,-73
2022-06-18 17:39:40,29.63,29.63,29.63,43.98,1026858,28,20399,-73
2022-06-18 17:40:10,29.64,29.64,29.64,44.54,1033374,28,19921,-76
2022-06-18 17:40:41,29.60,29.60,29.60,44.80,1024838,28,19974,-77
2022-06-18 17:41:11,29.58,29.58,29.58,44.28,1025574,28,19922,-75
2022-06-18 17:41:42,29.53,29.53,29.53,44.75,1021364,29,20343,-74
2022-06-18 17:42:12,29.48,29.48,29.48,45.10,1021660,28,19954,-74
2022-06-18 17:42:43,29.46,29.46,29.46,44.10,1024817,28,19922,-76
2022-06-18 17:43:14,29.39,29.39,29.39,45.53,1017196,29,19919,-77
2022-06-18 17:43:45,29.39,29.39,29.39,45.45,1020738,29,19919,-76
2022-06-18 17:44:15,29.32,29.32,29.32,45.33,1018337,29,20411,-78
2022-06-18 17:44:45,29.28,29.28,29.28,45.33,1019601,28,19923,-78
2022-06-18 17:45:16,29.23,29.23,29.23,46.17,1025979,28,19945,-78
2022-06-18 17:45:47,29.19,29.19,29.19,45.26,1030120,28,20422,-75
2022-06-18 17:46:18,29.18,29.18,29.18,44.07,1025747,28,19968,-76
2022-06-18 17:46:48,29.18,29.18,29.18,44.22,1026328,28,19946,-75
2022-06-18 17:47:18,29.15,29.15,29.15,44.56,1026769,28,19926,-76
2022-06-18 17:47:49,29.13,29.13,29.13,44.49,1022188,28,20368,-76
2022-06-18 17:48:19,29.13,29.13,29.13,43.84,1026923,28,19929,-73
2022-06-18 17:48:49,29.09,29.09,29.09,44.31,1031217,28,19922,-72
2022-06-18 17:49:20,29.08,29.08,29.08,44.35,1026768,28,20022,-74
2022-06-18 17:49:50,29.10,29.10,29.10,43.67,1030557,28,19931,-76
2022-06-18 17:50:20,29.08,29.08,29.08,45.34,1030758,28,19957,-75
2022-06-18 17:50:51,29.05,29.05,29.05,45.64,1029312,28,20442,-75
2022-06-18 17:51:21,29.03,29.03,29.03,44.58,1022871,29,20189,-75
2022-06-18 17:51:52,29.04,29.04,29.04,45.07,1026977,28,20226,-75
2022-06-18 17:52:22,28.99,28.99,28.99,45.85,1026613,28,19968,-75
2022-06-18 17:52:52,28.96,28.96,28.96,46.10,1025517,28,19915,-75
2022-06-18 17:53:23,28.93,28.93,28.93,45.31,1023121,29,19918,-73
2022-06-18 17:53:54,28.90,28.90,28.90,45.87,1019521,29,19915,-74
2022-06-18 17:54:24,28.88,28.88,28.88,46.09,1019570,28,19919,-74
2022-06-18 17:54:54,28.87,28.87,28.87,46.01,1027391,28,19926,-75
2022-06-18 17:55:25,28.88,28.88,28.88,46.19,1035228,28,19918,-74
2022-06-18 17:55:55,28.83,28.83,28.83,45.28,1035396,28,20009,-75
2022-06-18 17:56:27,28.80,28.80,28.80,45.71,1035237,28,19961,-74
2022-06-18 17:56:58,28.78,28.78,28.78,46.40,1035002,28,19992,-74
2022-06-18 17:57:29,28.81,28.81,28.81,45.45,1035440,28,19917,-75
2022-06-18 17:57:59,28.79,28.79,28.79,46.13,1039383,28,19921,-74
2022-06-18 17:58:29,28.75,28.75,28.75,47.25,1035235,28,19928,-72
2022-06-18 17:59:00,28.66,28.66,28.66,48.11,1035322,28,19921,-74
2022-06-18 17:59:30,28.66,28.66,28.66,46.61,1030889,28,19948,-74
2022-06-18 18:00:01,28.61,28.61,28.61,47.29,1031212,28,19928,-73
2022-06-18 18:00:33,28.59,28.59,28.59,46.91,1035174,28,19956,-73
2022-06-18 18:01:04,28.59,28.59,28.59,46.83,1031237,28,20016,-75
2022-06-18 18:01:36,28.57,28.57,28.57,46.40,1030563,28,20375,-75
2022-06-18 18:02:11,28.50,28.50,28.50,47.26,1030719,28,19985,-74
2022-06-18 18:02:41,28.44,28.44,28.44,48.68,1028048,28,20335,-75
2022-06-18 18:03:12,28.42,28.42,28.42,47.81,1034067,28,19921,-74
2022-06-18 18:03:42,28.40,28.40,28.40,47.34,1027093,28,19914,-75
2022-06-18 18:04:21,28.37,28.37,28.37,47.99,1026704,28,20040,-75
2022-06-18 18:04:51,28.37,28.37,28.37,48.36,1026887,28,19922,-74
2022-06-18 18:05:22,28.34,28.34,28.34,48.70,1032484,28,20423,-74
2022-06-18 18:05:52,28.30,28.30,28.30,50.29,1037273,28,19953,-75
2022-06-18 18:06:23,28.28,28.28,28.28,50.83,1035334,28,19910,-74
2022-06-18 18:06:53,28.25,28.25,28.25,50.36,1026634,28,19921,-75
2022-06-18 18:07:24,28.24,28.24,28.24,50.76,1026869,28,20487,-73
2022-06-18 18:07:54,28.25,28.25,28.25,50.71,1026911,28,19961,-74
2022-06-18 18:08:25,28.22,28.22,28.22,51.37,1031247,28,19921,-74
2022-06-18 18:08:55,28.18,28.18,28.18,51.66,1039220,28,19921,-74
2022-06-18 18:09:26,28.16,28.16,28.16,51.34,1031206,28,20012,-74
2022-06-18 18:09:56,28.15,28.15,28.15,53.50,1030871,28,19917,-74
2022-06-18 18:10:26,28.10,28.10,28.10,52.76,1031196,28,20065,-74
2022-06-18 18:10:57,28.15,28.15,28.15,51.31,1028885,28,19918,-75
2022-06-18 18:11:42,28.12,28.12,28.12,51.44,1030733,28,20408,-76
2022-06-18 18:12:15,28.12,28.12,28.12,50.70,1022357,29,19954,-73
2022-06-18 18:12:45,28.06,28.06,28.06,52.85,1026449,28,19918,-74
2022-06-18 18:13:16,28.02,28.02,28.02,52.87,1031525,28,19965,-74
2022-06-18 18:13:46,28.05,28.05,28.05,51.55,1037215,28,20012,-75
2022-06-18 18:14:17,28.04,28.04,28.04,52.03,1034755,28,20379,-75
2022-06-18 18:14:48,28.01,28.01,28.01,53.75,1031680,28,19917,-74
2022-06-18 18:15:18,27.95,27.95,27.95,56.16,1028965,28,19921,-74
2022-06-18 18:15:49,27.92,27.92,27.92,56.24,1030964,28,19976,-74
2022-06-18 18:16:19,27.90,27.90,27.90,54.97,1035002,28,19930,-77
2022-06-18 18:16:50,27.86,27.86,27.86,54.78,1031024,28,19910,-73
2022-06-18 18:17:20,27.84,27.84,27.84,55.63,1028631,28,19914,-75
2022-06-18 18:17:51,27.79,27.79,27.79,57.87,1029322,28,20016,-78
2022-06-18 18:18:21,27.76,27.76,27.76,57.05,1023059,28,20297,-76
2022-06-18 18:18:52,27.75,27.75,27.75,56.74,1023410,29,19914,-76
2022-06-18 18:19:22,27.71,27.71,27.71,57.54,1024582,28,20013,-76
2022-06-18 18:19:53,27.68,27.68,27.68,58.79,1023170,28,19950,-78
2022-06-18 18:20:24,27.64,27.64,27.64,62.23,1027269,28,19953,-78
2022-06-18 18:20:55,27.65,27.65,27.65,56.28,1027402,28,19922,-75
2022-06-18 18:21:25,27.64,27.64,27.64,57.05,1023662,28,20020,-77
2022-06-18 18:21:56,27.66,27.66,27.66,57.51,1031286,28,19928,-77
2022-06-18 18:22:26,27.63,27.63,27.63,63.09,1022359,28,20700,-75
2022-06-18 18:22:56,27.60,27.60,27.60,60.42,1027462,28,20005,-76
2022-06-18 18:23:27,27.60,27.60,27.60,59.26,1023263,29,19919,-77
2022-06-18 18:23:57,27.58,27.58,27.58,60.85,1023123,28,19925,-77
2022-06-18 18:24:27,27.59,27.59,27.59,60.67,1031469,28,19913,-75
2022-06-18 18:24:58,27.53,27.53,27.53,63.53,1031520,28,19922,-76
2022-06-18 18:25:28,27.50,27.50,27.50,62.36,1031243,28,19921,-76
2022-06-18 18:25:59,27.46,27.46,27.46,63.73,1031266,28,19914,-76
2022-06-18 18:26:29,27.48,27.48,27.48,60.09,1030895,28,19918,-77
2022-06-18 18:27:00,27.49,27.49,27.49,61.36,1026809,28,20352,-75
2022-06-18 18:27:31,27.45,27.45,27.45,61.26,1025461,28,19918,-75
2022-06-18 18:28:02,27.43,27.43,27.43,62.37,1027429,28,20280,-77
2022-06-18 18:28:33,27.40,27.40,27.40,63.49,1026803,28,20331,-75
2022-06-18 18:29:03,27.37,27.37,27.37,63.36,1023336,28,20001,-77
2022-06-18 18:29:34,27.33,27.33,27.33,64.93,1023104,29,20011,-75
2022-06-18 18:30:05,27.30,27.30,27.30,65.51,1026200,28,19969,-76
2022-06-18 18:30:35,27.25,27.25,27.25,68.37,1023537,28,19965,-75
2022-06-18 18:31:06,27.25,27.25,27.25,66.72,1031051,28,20055,-76
2022-06-18 18:31:36,27.26,27.26,27.26,65.01,1029507,28,20400,-75
2022-06-18 18:32:08,27.26,27.26,27.26,65.28,1022261,28,20392,-77
2022-06-18 18:32:38,27.27,27.27,27.27,65.73,1030378,28,19922,-76
2022-06-18 18:33:09,27.23,27.23,27.23,66.35,1031055,28,19925,-75
2022-06-18 18:33:40,27.19,27.19,27.19,66.64,1027082,28,19914,-75
2022-06-18 18:34:10,27.17,27.17,27.17,68.32,1029868,28,20311,-78
2022-06-18 18:34:40,27.17,27.17,27.17,68.45,1026803,28,20388,-77
2022-06-18 18:35:11,27.13,27.13,27.13,72.06,1029780,28,19914,-76
2022-06-18 18:35:42,27.11,27.11,27.11,71.09,1035093,28,19914,-78
2022-06-18 18:36:12,27.12,27.12,27.12,68.89,1026730,28,19918,-76
2022-06-18 18:36:42,27.06,27.06,27.06,70.85,1030891,28,20375,-75
2022-06-18 18:37:13,27.03,27.03,27.03,70.88,1030642,28,19924,-76
2022-06-18 18:37:43,27.00,27.00,27.00,72.01,1026885,28,20475,-75
2022-06-18 18:38:14,27.06,27.06,27.06,69.30,1030913,28,19918,-77
2022-06-18 18:38:45,27.00,27.00,27.00,71.50,1033256,28,19968,-76
2022-06-18 18:39:15,26.96,26.96,26.96,76.34,1030801,28,19922,-76
2022-06-18 18:39:46,26.97,26.97,26.97,74.02,1035052,28,19913,-77
2022-06-18 18:40:17,26.93,26.93,26.93,74.28,1035039,28,19952,-76
2022-06-18 18:40:47,26.93,26.93,26.93,73.43,1034534,28,20482,-76
2022-06-18 18:41:17,26.88,26.88,26.88,74.51,1034349,28,19925,-76
2022-06-18 18:41:48,26.85,26.85,26.85,75.36,1031408,28,19918,-78
2022-06-18 18:42:18,26.82,26.82,26.82,77.11,1032613,28,20388,-75
2022-06-18 18:42:49,26.78,26.78,26.78,77.47,1029779,28,19918,-80
2022-06-18 18:43:20,26.77,26.77,26.77,78.37,1030915,28,19945,-76
2022-06-18 18:43:51,26.71,26.71,26.71,80.76,1030956,28,20321,-76
2022-06-18 18:44:21,26.75,26.75,26.75,78.46,1027288,28,20038,-78
2022-06-18 18:44:51,26.75,26.75,26.75,77.58,1031142,28,19914,-76
2022-06-18 18:45:22,26.74,26.74,26.74,79.97,1030820,28,19926,-78
2022-06-18 18:45:52,26.73,26.73,26.73,80.76,1030961,28,19910,-78
2022-06-18 18:46:22,26.74,26.74,26.74,81.43,1032915,28,20371,-75
2022-06-18 18:46:53,26.69,26.69,26.69,81.89,1026834,28,19910,-75
2022-06-18 18:47:24,26.67,26.67,26.67,82.62,1030813,28,19918,-77
2022-06-18 18:47:55,26.63,26.63,26.63,84.76,1030380,28,19917,-74
2022-06-18 18:48:25,26.59,26.59,26.59,83.76,1023422,28,19915,-76
2022-06-18 18:48:55,26.54,26.54,26.54,85.13,1030840,28,19917,-76
2022-06-18 18:49:26,26.49,26.49,26.49,86.38,1030959,28,19921,-76
2022-06-18 18:49:56,26.47,26.47,26.47,87.83,1027070,28,19914,-77
2022-06-18 18:50:27,26.43,26.43,26.43,89.15,1035215,28,19916,-75
2022-06-18 18:50:57,26.39,26.39,26.39,91.17,1035029,28,20391,-75
2022-06-18 18:51:27,26.34,26.34,26.34,91.09,1031142,28,19924,-75
2022-06-18 18:51:58,26.36,26.36,26.36,89.78,1030251,28,19918,-73
2022-06-18 18:52:28,26.34,26.34,26.34,90.29,1026825,28,20307,-77
2022-06-18 18:52:58,26.31,26.31,26.31,90.51,1023211,28,19919,-77
2022-06-18 18:53:30,26.36,26.36,26.36,89.74,1027019,28,19922,-77
2022-06-18 18:54:00,26.34,26.34,26.34,91.73,1027379,28,19918,-77
2022-06-18 18:54:31,26.28,26.28,26.28,92.26,1030751,28,19961,-76
2022-06-18 18:55:01,26.25,26.25,26.25,91.90,1031424,28,19957,-76
2022-06-18 18:55:31,26.25,26.25,26.25,91.25,1026978,28,19918,-75
2022-06-18 18:56:02,26.21,26.21,26.21,97.67,1023991,28,19921,-75
2022-06-18 18:56:32,26.20,26.20,26.20,93.13,1022835,28,19915,-78
2022-06-18 18:57:03,26.18,26.18,26.18,93.01,1022916,28,20372,-76
2022-06-18 18:57:37,26.16,26.16,26.16,92.97,1031037,28,20563,-76
2022-06-18 18:58:07,26.09,26.09,26.09,96.01,1029751,28,19917,-75
2022-06-18 18:58:38,26.07,26.07,26.07,96.85,1031158,28,20396,-76
2022-06-18 18:59:08,26.01,26.01,26.01,97.51,1026994,28,20328,-78
2022-06-18 18:59:39,26.01,26.01,26.01,96.38,1021599,29,20349,-76
2022-06-18 19:00:11,25.99,25.99,25.99,96.98,1022975,29,19914,-73
2022-06-18 19:00:41,25.97,25.97,25.97,97.52,1027164,28,19989,-77
2022-06-18 19:01:11,25.97,25.97,25.97,98.30,1027026,28,19937,-76
2022-06-18 19:01:42,25.96,25.96,25.96,97.56,1022594,28,20135,-77
2022-06-18 19:02:12,25.95,25.95,25.95,97.65,1025920,28,19920,-75
2022-06-18 19:02:43,25.90,25.90,25.90,100.00,1027005,28,19929,-76
2022-06-18 19:03:13,25.86,25.86,25.86,100.00,1026817,28,19914,-75
2022-06-18 19:03:44,25.79,25.79,25.79,100.00,1026596,28,19918,-75
2022-06-18 19:04:16,25.84,25.84,25.84,99.10,1026769,28,19956,-75
2022-06-18 19:04:47,25.84,25.84,25.84,100.00,1026428,28,19918,-76
2022-06-18 19:05:17,25.82,25.82,25.82,100.00,1031405,28,20458,-75
2022-06-18 19:05:47,25.78,25.78,25.78,100.00,1033998,28,19949,-75
2022-06-18 19:06:18,25.86,25.86,25.86,99.40,1030202,28,20372,-76
2022-06-18 19:06:48,25.82,25.82,25.82,100.00,1029571,28,20517,-80
2022-06-18 19:07:19,25.77,25.77,25.77,100.00,1029261,28,20407,-77
2022-06-18 19:07:49,25.72,25.72,25.72,100.00,1026518,28,19937,-74
2022-06-18 19:08:19,25.64,25.64,25.64,100.00,1022937,29,19910,-76
2022-06-18 19:08:50,25.62,25.62,25.62,100.00,1022989,29,20018,-72
2022-06-18 19:09:20,25.56,25.56,25.56,100.00,1023017,28,19918,-76
2022-06-18 19:09:51,25.54,25.54,25.54,100.00,1026806,28,20441,-72
2022-06-18 19:10:21,25.51,25.51,25.51,100.00,1033604,28,20024,-75
2022-06-18 19:10:52,25.47,25.47,25.47,100.00,1026861,28,20407,-74
2022-06-18 19:11:22,25.43,25.43,25.43,100.00,1027101,28,20411,-76
2022-06-18 19:12:11,25.39,25.39,25.39,100.00,1031051,28,19917,-74
2022-06-18 19:13:00,25.34,25.34,25.34,100.00,1029334,28,19968,-75
2022-06-18 19:13:30,25.30,25.30,25.30,100.00,1030804,28,19921,-77
2022-06-18 19:14:00,25.27,25.27,25.27,100.00,1030969,28,20326,-76
2022-06-18 19:14:31,25.31,25.31,25.31,100.00,1029078,28,19922,-77
2022-06-18 19:15:01,25.34,25.34,25.34,100.00,1029322,28,20309,-76
2022-06-18 19:15:32,25.31,25.31,25.31,100.00,1030967,28,19914,-76
2022-06-18 19:16:03,25.30,25.30,25.30,100.00,1027096,28,19918,-75
2022-06-18 19:16:33,25.29,25.29,25.29,100.00,1031120,28,19940,-76
2022-06-18 19:17:04,25.23,25.23,25.23,100.00,1031024,28,19914,-75
2022-06-18 19:17:34,25.26,25.26,25.26,100.00,1032223,28,19921,-74
2022-06-18 19:18:05,25.21,25.21,25.21,100.00,1031545,28,20001,-76
2022-06-18 19:18:39,25.21,25.21,25.21,100.00,1029543,28,19910,-75
2022-06-18 19:19:09,25.19,25.19,25.19,100.00,1023348,29,20392,-77
2022-06-18 19:19:39,25.18,25.18,25.18,100.00,1019619,29,19927,-75
2022-06-18 19:20:11,25.14,25.14,25.14,100.00,1019529,29,19922,-73
2022-06-18 19:20:41,25.12,25.12,25.12,100.00,1023822,28,20586,-77
2022-06-18 19:21:18,25.15,25.15,25.15,100.00,1026952,28,19910,-76
2022-06-18 19:21:48,25.12,25.12,25.12,100.00,1031454,28,20323,-78
2022-06-18 19:22:19,25.11,25.11,25.11,100.00,1029055,28,20013,-74
2022-06-18 19:22:49,25.07,25.07,25.07,100.00,1032097,28,19988,-77
2022-06-18 19:23:20,25.07,25.07,25.07,100.00,1031659,28,20443,-75
2022-06-18 19:23:50,25.05,25.05,25.05,100.00,1029424,28,20453,-73
2022-06-18 19:24:20,25.04,25.04,25.04,100.00,1027215,28,20439,-74
2022-06-18 19:24:51,24.98,24.98,24.98,100.00,1027098,28,19914,-72
2022-06-18 19:25:21,25.00,25.00,25.00,100.00,1023313,29,19911,-74
2022-06-18 19:25:52,24.96,24.96,24.96,100.00,1023325,28,19986,-78
2022-06-18 19:26:22,24.92,24.92,24.92,100.00,1027282,28,20402,-76
2022-06-18 19:26:53,24.87,24.87,24.87,100.00,1031255,28,19914,-75
2022-06-18 19:27:23,24.85,24.85,24.85,100.00,1035162,28,20366,-75
2022-06-18 19:27:53,24.87,24.87,24.87,100.00,1031169,28,19910,-77
2022-06-18 19:28:37,24.87,24.87,24.87,100.00,1029850,28,20446,-74
2022-06-18 19:29:09,24.84,24.84,24.84,100.00,1028294,28,20044,-77
2022-06-18 19:29:40,24.82,24.82,24.82,100.00,1025589,28,19911,-72
2022-06-18 19:30:12,24.84,24.84,24.84,100.00,1032677,28,20452,-76
2022-06-18 19:30:42,24.83,24.83,24.83,100.00,1027658,28,20363,-76
2022-06-18 19:31:12,24.83,24.83,24.83,100.00,1023942,28,19965,-74
2022-06-18 19:31:43,24.80,24.80,24.80,100.00,1026010,28,19918,-74
2022-06-18 19:32:13,24.80,24.80,24.80,100.00,1022217,28,19925,-77
2022-06-18 19:32:44,24.78,24.78,24.78,100.00,1027049,28,19950,-75
2022-06-18 19:33:15,24.80,24.80,24.80,100.00,1028444,28,20063,-74
2022-06-18 19:33:46,24.74,24.74,24.74,100.00,1032006,28,20106,-74
2022-06-18 19:34:16,24.76,24.76,24.76,100.00,1029540,28,20399,-74
2022-06-18 19:34:47,24.77,24.77,24.77,100.00,1027087,28,19954,-75
2022-06-18 19:35:18,24.73,24.73,24.73,100.00,1034217,28,19917,-74
2022-06-18 19:35:49,24.72,24.72,24.72,100.00,1033429,28,20417,-76
2022-06-18 19:36:20,24.70,24.70,24.70,100.00,1031338,28,19905,-76
2022-06-18 19:36:50,24.66,24.66,24.66,100.00,1032666,28,19984,-75
2022-06-18 19:37:21,24.73,24.73,24.73,100.00,1027336,28,20486,-77
2022-06-18 19:37:51,24.68,24.68,24.68,100.00,1027234,28,20300,-75
2022-06-18 19:38:22,24.69,24.69,24.69,100.00,1031286,28,19914,-76
2022-06-18 19:38:52,24.68,24.68,24.68,100.00,1035156,28,19910,-77
2022-06-18 19:39:24,24.64,24.64,24.64,100.00,1034147,28,19925,-76
2022-06-18 19:39:54,24.65,24.65,24.65,100.00,1029463,28,19915,-77
2022-06-18 19:40:25,24.65,24.65,24.65,100.00,1023621,29,20436,-75
2022-06-18 19:40:56,24.61,24.61,24.61,100.00,1021637,29,19922,-77
2022-06-18 19:41:26,24.59,24.59,24.59,100.00,1023228,29,19918,-80
2022-06-18 19:41:56,24.56,24.56,24.56,100.00,1023467,28,19919,-78
2022-06-18 19:42:29,24.56,24.56,24.56,100.00,1027341,28,19914,-76
2022-06-18 19:42:59,24.51,24.51,24.51,100.00,1027824,28,19981,-76
2022-06-18 19:43:30,24.52,24.52,24.52,100.00,1031843,28,19918,-75
2022-06-18 19:44:00,24.46,24.46,24.46,100.00,1035795,28,20008,-80
2022-06-18 19:44:30,24.47,24.47,24.47,100.00,1035231,28,19914,-77
2022-06-18 19:45:03,24.46,24.46,24.46,100.00,1035371,28,19968,-74
2022-06-18 19:45:34,24.44,24.44,24.44,100.00,1035404,28,19917,-75
2022-06-18 19:46:06,24.38,24.38,24.38,100.00,1029668,28,19914,-79
2022-06-18 19:46:36,24.37,24.37,24.37,100.00,1023881,28,20297,-81
2022-06-18 19:47:07,24.34,24.34,24.34,100.00,1023372,29,19914,-75
2022-06-18 19:47:37,24.31,24.31,24.31,100.00,1023409,29,19918,-76
2022-06-18 19:48:08,24.30,24.30,24.30,100.00,1023724,28,19915,-75
2022-06-18 19:48:40,24.30,24.30,24.30,100.00,1025724,28,19976,-78
2022-06-18 19:49:11,24.30,24.30,24.30,100.00,1030519,28,19918,-77
2022-06-18 19:49:41,24.30,24.30,24.30,100.00,1027497,28,19914,-76
2022-06-18 19:50:11,24.32,24.32,24.32,100.00,1023176,29,19965,-76
2022-06-18 19:50:42,24.30,24.30,24.30,100.00,1023842,28,19914,-76
2022-06-18 19:51:13,24.28,24.28,24.28,100.00,1023329,28,20029,-77
2022-06-18 19:51:43,24.26,24.26,24.26,100.00,1028517,28,19926,-76
2022-06-18 19:52:14,24.27,24.27,24.27,100.00,1030819,28,19958,-73
2022-06-18 19:52:44,24.25,24.25,24.25,100.00,1031397,28,19917,-77
2022-06-18 19:53:14,24.22,24.22,24.22,100.00,1034998,28,19918,-78
2022-06-18 19:53:45,24.23,24.23,24.23,100.00,1039262,28,19921,-77
2022-06-18 19:54:16,24.22,24.22,24.22,100.00,1035115,28,19918,-75
2022-06-18 19:54:47,24.19,24.19,24.19,100.00,1031516,28,19941,-74
2022-06-18 19:55:17,24.20,24.20,24.20,100.00,1031380,28,19914,-75
2022-06-18 19:55:47,24.20,24.20,24.20,100.00,1027244,28,20467,-75
2022-06-18 19:56:18,24.17,24.17,24.17,100.00,1031285,28,20454,-76
2022-06-18 19:56:48,24.17,24.17,24.17,100.00,1031350,28,19929,-78
2022-06-18 19:57:18,24.16,24.16,24.16,100.00,1031183,28,19925,-76
2022-06-18 19:57:49,24.18,24.18,24.18,100.00,1034899,28,19922,-74
2022-06-18 19:58:19,24.14,24.14,24.14,100.00,1031048,28,19928,-74
2022-06-18 19:58:49,24.13,24.13,24.13,100.00,1030922,28,19949,-74
2022-06-18 19:59:21,24.07,24.07,24.07,100.00,1031147,28,19991,-75
2022-06-18 19:59:51,24.08,24.08,24.08,100.00,1031128,28,19924,-75
2022-06-18 20:00:24,24.07,24.07,24.07,100.00,1032696,28,19933,-75
2022-06-18 20:00:54,24.11,24.11,24.11,100.00,1037083,28,19917,-77
2022-06-18 20:01:24,24.14,24.14,24.14,100.00,1026730,28,19914,-77
2022-06-18 20:01:55,24.12,24.12,24.12,100.00,1022653,29,19961,-78
2022-06-18 20:02:25,24.13,24.13,24.13,100.00,1022446,28,19923,-76
2022-06-18 20:02:56,24.13,24.13,24.13,100.00,1023112,29,19938,-76
2022-06-18 20:03:26,24.10,24.10,24.10,100.00,1023215,28,19911,-77
2022-06-18 20:03:57,24.10,24.10,24.10,100.00,1023107,28,19974,-76
2022-06-18 20:04:27,24.10,24.10,24.10,100.00,1023164,29,19911,-73
2022-06-18 20:04:57,24.08,24.08,24.08,100.00,1018620,29,19923,-75
2022-06-18 20:05:28,24.09,24.09,24.09,100.00,1018954,29,19961,-75
2022-06-18 20:05:59,24.07,24.07,24.07,100.00,1018803,29,19946,-76
2022-06-18 20:06:29,24.09,24.09,24.09,100.00,1017101,28,19946,-74
2022-06-18 20:07:00,24.06,24.06,24.06,100.00,1026657,28,19918,-75
2022-06-18 20:07:31,24.03,24.03,24.03,100.00,1030812,28,19914,-75
2022-06-18 20:08:01,24.04,24.04,24.04,100.00,1035067,28,19956,-75
2022-06-18 20:08:31,24.04,24.04,24.04,100.00,1034784,28,19910,-74
2022-06-18 20:09:02,24.03,24.03,24.03,100.00,1031243,28,19909,-73
2022-06-18 20:09:32,24.01,24.01,24.01,100.00,1027647,28,19910,-75
2022-06-18 20:10:08,24.05,24.05,24.05,100.00,1023561,28,20471,-76
2022-06-18 20:10:38,24.01,24.01,24.01,100.00,1028504,28,19910,-76
2022-06-18 20:11:09,23.98,23.98,23.98,100.00,1028465,28,19914,-77
2022-06-18 20:11:39,23.97,23.97,23.97,100.00,1028483,28,20317,-75
2022-06-18 20:12:10,23.97,23.97,23.97,100.00,1023297,29,20373,-72
2022-06-18 20:12:41,23.96,23.96,23.96,100.00,1019788,29,19914,-75
2022-06-18 20:13:12,23.95,23.95,23.95,100.00,1019800,29,19997,-75
2022-06-18 20:13:46,23.93,23.93,23.93,100.00,1024367,28,20324,-75
2022-06-18 20:14:16,23.94,23.94,23.94,100.00,1028491,28,19916,-75
2022-06-18 20:14:46,23.91,23.91,23.91,100.00,1023728,28,19942,-74
2022-06-18 20:15:17,23.89,23.89,23.89,100.00,1026757,28,20387,-75
2022-06-18 20:15:47,23.87,23.87,23.87,100.00,1028121,28,19921,-75
2022-06-18 20:16:18,23.85,23.85,23.85,100.00,1032065,28,19921,-75
2022-06-18 20:16:49,23.83,23.83,23.83,100.00,1031775,28,19925,-78
2022-06-18 20:17:19,23.82,23.82,23.82,100.00,1031922,28,19941,-77
2022-06-18 20:17:50,23.80,23.80,23.80,100.00,1027774,28,19918,-73
2022-06-18 20:18:20,23.83,23.83,23.83,100.00,1021535,29,19925,-75
2022-06-18 20:18:50,23.81,23.81,23.81,100.00,1023640,29,19957,-75
2022-06-18 20:19:21,23.78,23.78,23.78,100.00,1023596,28,20264,-74
2022-06-18 20:19:51,23.81,23.81,23.81,100.00,1023645,28,19918,-77
2022-06-18 20:20:21,23.83,23.83,23.83,100.00,1027696,28,19953,-76
2022-06-18 20:20:52,23.81,23.81,23.81,100.00,1027754,28,19945,-76
2022-06-18 20:21:22,23.85,23.85,23.85,100.00,1027813,28,20296,-76
2022-06-18 20:21:52,23.81,23.81,23.81,100.00,1031770,28,19924,-73
2022-06-18 20:22:23,23.80,23.80,23.80,100.00,1030959,28,19914,-75
2022-06-18 20:22:53,23.78,23.78,23.78,100.00,1027701,28,19914,-76
2022-06-18 20:23:24,23.80,23.80,23.80,100.00,1027731,28,19914,-76
2022-06-18 20:23:54,23.76,23.76,23.76,100.00,1027722,28,19965,-74
2022-06-18 20:24:24,23.76,23.76,23.76,100.00,1027739,28,19921,-75
2022-06-18 20:24:55,23.75,23.75,23.75,100.00,1023747,29,20753,-74
2022-06-18 20:25:26,23.74,23.74,23.74,100.00,1023814,29,20448,-74
2022-06-18 20:25:56,23.70,23.70,23.70,100.00,1024014,28,19914,-75
2022-06-18 20:26:27,23.64,23.64,23.64,100.00,1027354,28,20300,-76
2022-06-18 20:26:58,23.65,23.65,23.65,100.00,1031862,28,19914,-76
2022-06-18 20:27:29,23.62,23.62,23.62,100.00,1029306,28,20021,-76
2022-06-18 20:28:00,23.64,23.64,23.64,100.00,1027522,28,19918,-77
2022-06-18 20:28:31,23.61,23.61,23.61,100.00,1024169,28,19922,-74
2022-06-18 20:29:01,23.65,23.65,23.65,100.00,1027735,28,19958,-75
2022-06-18 20:29:32,23.64,23.64,23.64,100.00,1023693,28,19977,-76
2022-06-18 20:30:05,23.63,23.63,23.63,100.00,1030911,28,19922,-75
2022-06-18 20:30:35,23.58,23.58,23.58,100.00,1035531,28,20184,-74
2022-06-18 20:31:09,23.61,23.61,23.61,100.00,1031537,28,20012,-75
2022-06-18 20:31:39,23.62,23.62,23.62,100.00,1028746,28,19922,-74
2022-06-18 20:32:11,23.58,23.58,23.58,100.00,1031079,28,19924,-74
2022-06-18 20:32:42,23.58,23.58,23.58,100.00,1028049,28,19920,-72
2022-06-18 20:33:13,23.59,23.59,23.59,100.00,1031771,28,19921,-72
2022-06-18 20:33:43,23.57,23.57,23.57,100.00,1031355,28,20005,-72
2022-06-18 20:34:14,23.51,23.51,23.51,100.00,1026906,28,19926,-73
2022-06-18 20:34:44,23.52,23.52,23.52,100.00,1031370,28,20455,-72
2022-06-18 20:35:17,23.49,23.49,23.49,100.00,1030266,28,19921,-72
2022-06-18 20:35:48,23.48,23.48,23.48,100.00,1031208,28,19976,-73
2022-06-18 20:36:21,23.47,23.47,23.47,100.00,1031016,28,19926,-74
2022-06-18 20:36:51,23.44,23.44,23.44,100.00,1031030,28,20008,-74
2022-06-18 20:37:22,23.42,23.42,23.42,100.00,1031759,28,20371,-76
2022-06-18 20:37:52,23.43,23.43,23.43,100.00,1027363,28,20415,-74
2022-06-18 20:38:22,23.42,23.42,23.42,100.00,1031318,28,20016,-73
2022-06-18 20:38:53,23.40,23.40,23.40,100.00,1027222,28,20459,-74
2022-06-18 20:39:23,23.38,23.38,23.38,100.00,1026849,28,20008,-74
2022-06-18 20:39:54,23.40,23.40,23.40,100.00,1030906,28,19976,-76
2022-06-18 20:40:24,23.38,23.38,23.38,100.00,1031391,28,20005,-74
2022-06-18 20:40:58,23.36,23.36,23.36,100.00,1030936,28,19918,-73
2022-06-18 20:41:28,23.33,23.33,23.33,100.00,1031137,28,19984,-75
2022-06-18 20:41:58,23.41,23.41,23.41,100.00,1030637,28,19925,-73
2022-06-18 20:42:29,23.38,23.38,23.38,100.00,1031200,28,20327,-73
2022-06-18 20:42:59,23.41,23.41,23.41,100.00,1035120,28,20015,-74
2022-06-18 20:43:32,23.41,23.41,23.41,100.00,1035267,28,19926,-71
2022-06-18 20:44:02,23.41,23.41,23.41,100.00,1039195,28,19925,-73
2022-06-18 20:44:35,23.40,23.40,23.40,100.00,1030881,28,20045,-73
2022-06-18 20:45:06,23.41,23.41,23.41,100.00,1029127,28,19917,-73
2022-06-18 20:45:36,23.36,23.36,23.36,100.00,1026775,28,19922,-73
2022-06-18 20:46:08,23.36,23.36,23.36,100.00,1018764,29,20452,-74
2022-06-18 20:46:39,23.37,23.37,23.37,100.00,1016139,29,19965,-73
2022-06-18 20:47:09,23.34,23.34,23.34,100.00,1023135,28,19997,-72
2022-06-18 20:47:39,23.34,23.34,23.34,100.00,1019449,28,20385,-73
2022-06-18 20:48:10,23.35,23.35,23.35,100.00,1022841,28,20435,-72
2022-06-18 20:48:43,23.29,23.29,23.29,100.00,1027000,28,20418,-73
2022-06-18 20:49:13,23.25,23.25,23.25,100.00,1028005,28,19950,-73
2022-06-18 20:49:44,23.28,23.28,23.28,100.00,1033403,28,19918,-74
2022-06-18 20:50:14,23.24,23.24,23.24,100.00,1035164,28,19950,-73
2022-06-18 20:50:45,23.27,23.27,23.27,100.00,1026994,28,20728,-72
2022-06-18 20:51:16,23.36,23.36,23.36,100.00,1022990,29,20564,-71
2022-06-18 20:51:47,23.35,23.35,23.35,100.00,1023041,28,20403,-71
2022-06-18 20:52:18,23.34,23.34,23.34,100.00,1025977,28,20083,-72
2022-06-18 20:52:48,23.33,23.33,23.33,100.00,1027238,28,20339,-71
2022-06-18 20:53:18,23.31,23.31,23.31,100.00,1031854,28,20400,-73
2022-06-18 20:53:49,23.29,23.29,23.29,100.00,1028411,28,19938,-71
2022-06-18 20:54:38,23.27,23.27,23.27,100.00,1026924,28,19993,-72
2022-06-18 20:55:29,23.22,23.22,23.22,100.00,1029036,28,19929,-72
2022-06-18 20:56:18,23.22,23.22,23.22,100.00,1030861,28,19918,-73
2022-06-18 20:57:07,23.22,23.22,23.22,100.00,1028179,28,19925,-73
2022-06-18 20:57:37,23.22,23.22,23.22,100.00,1034331,28,20012,-74
2022-06-18 20:58:08,23.21,23.21,23.21,100.00,1035736,28,20288,-74
2022-06-18 20:58:38,23.22,23.22,23.22,100.00,1039110,28,20288,-76
2022-06-18 20:59:08,23.16,23.16,23.16,100.00,1038749,28,19963,-76
2022-06-18 20:59:41,23.17,23.17,23.17,100.00,1039137,28,20062,-74
2022-06-18 21:00:12,1030962,1030962,1030962,1030962,1030962,28,20442,-74
2022-06-18 21:00:42,1030701,1030701,1030701,1030701,1030701,28,19978,-74
2022-06-18 21:01:12,23.11,23.11,23.11,100.00,1030849,28,19953,-73
2022-06-18 21:01:43,23.13,23.13,23.13,100.00,1026356,28,19914,-74
2022-06-18 21:02:21,23.11,23.11,23.11,100.00,1034619,28,19924,-72
2022-06-18 21:02:53,23.09,23.09,23.09,100.00,1029385,28,19921,-72
2022-06-18 21:03:25,23.11,23.11,23.11,100.00,1031205,28,20020,-73
2022-06-18 21:03:56,23.13,23.13,23.13,100.00,1034434,28,20504,-73
2022-06-18 21:04:26,23.10,23.10,23.10,100.00,1031132,28,19928,-74
2022-06-18 21:04:56,1034015,1034015,1034015,1034015,1034015,28,19918,-74
2022-06-18 21:05:29,23.12,23.12,23.12,100.00,1031249,28,19914,-74
2022-06-18 21:05:59,23.10,23.10,23.10,100.00,1034102,28,19956,-75
2022-06-18 21:06:29,23.08,23.08,23.08,100.00,1039254,28,19961,-71
2022-06-18 21:07:00,23.06,23.06,23.06,100.00,1032846,28,20458,-71
2022-06-18 21:07:30,23.04,23.04,23.04,100.00,1035431,28,19924,-72
2022-06-18 21:08:01,23.03,23.03,23.03,100.00,1035400,28,19960,-71
2022-06-18 21:08:31,23.01,23.01,23.01,100.00,1027243,28,19922,-72
2022-06-18 21:09:01,22.98,22.98,22.98,100.00,1022861,28,20029,-72
2022-06-18 21:09:32,22.99,22.99,22.99,100.00,1022843,28,20236,-73
2022-06-18 21:10:03,23.01,23.01,23.01,100.00,1026309,28,19925,-73
2022-06-18 21:10:33,22.97,22.97,22.97,100.00,1027380,28,19926,-75
2022-06-18 21:11:06,22.96,22.96,22.96,100.00,1023390,28,19919,-73
2022-06-18 21:11:36,22.93,22.93,22.93,100.00,1026837,28,19960,-73
2022-06-18 21:12:07,22.93,22.93,22.93,100.00,1023009,28,19924,-74
2022-06-18 21:12:38,22.93,22.93,22.93,100.00,1022813,28,19918,-73
2022-06-18 21:13:08,22.91,22.91,22.91,100.00,1023129,28,19920,-75
2022-06-18 21:13:38,22.91,22.91,22.91,100.00,1026964,28,20699,-73
2022-06-18 21:14:09,22.91,22.91,22.91,100.00,1027324,28,19977,-74
2022-06-18 21:14:43,22.89,22.89,22.89,100.00,1031183,28,19918,-75
2022-06-18 21:15:13,22.87,22.87,22.87,100.00,1030797,28,19910,-74
2022-06-18 21:15:44,22.86,22.86,22.86,100.00,1031570,28,19917,-73
2022-06-18 21:16:15,22.87,22.87,22.87,100.00,1035011,28,20386,-75
2022-06-18 21:16:46,22.83,22.83,22.83,100.00,1030470,28,19921,-73
2022-06-18 21:17:16,22.89,22.89,22.89,100.00,1027036,28,20000,-74
2022-06-18 21:17:46,22.85,22.85,22.85,100.00,1027011,28,19918,-73
2022-06-18 21:18:17,22.85,22.85,22.85,100.00,1024272,28,19907,-73
2022-06-18 21:18:47,22.86,22.86,22.86,100.00,1027161,28,19922,-73
2022-06-18 21:19:18,22.83,22.83,22.83,100.00,1027057,28,20830,-74
2022-06-18 21:19:48,22.82,22.82,22.82,100.00,1026316,28,19918,-73
2022-06-18 21:20:19,22.81,22.81,22.81,100.00,1030427,28,20585,-73
2022-06-18 21:20:49,22.77,22.77,22.77,100.00,1030712,28,19910,-71
2022-06-18 21:21:20,22.75,22.75,22.75,100.00,1027072,28,20516,-72
2022-06-18 21:21:51,22.76,22.76,22.76,100.00,1026193,28,19981,-73
2022-06-18 21:22:22,22.76,22.76,22.76,100.00,1020954,28,19922,-76
2022-06-18 21:22:52,22.73,22.73,22.73,100.00,1022503,28,19919,-73
2022-06-18 21:23:24,22.76,22.76,22.76,100.00,1026692,28,19946,-72
2022-06-18 21:23:55,22.77,22.77,22.77,100.00,1023025,28,20543,-74
2022-06-18 21:24:32,22.76,22.76,22.76,100.00,1027025,28,19914,-75
2022-06-18 21:25:02,22.76,22.76,22.76,100.00,1022946,29,19910,-73
2022-06-18 21:25:32,22.78,22.78,22.78,100.00,1024762,28,19914,-73
2022-06-18 21:26:03,22.77,22.77,22.77,100.00,1027716,28,19918,-73
2022-06-18 21:26:33,22.75,22.75,22.75,100.00,1030943,28,19974,-73
2022-06-18 21:27:03,22.77,22.77,22.77,100.00,1035077,28,19924,-73
2022-06-18 21:27:34,22.76,22.76,22.76,100.00,1030540,28,20000,-74
2022-06-18 21:28:04,22.73,22.73,22.73,100.00,1034817,28,19995,-73
2022-06-18 21:28:35,22.73,22.73,22.73,100.00,1030916,28,20011,-73
2022-06-18 21:29:05,22.72,22.72,22.72,100.00,1026591,28,20001,-73
2022-06-18 21:29:35,22.72,22.72,22.72,100.00,1030939,28,19914,-75
2022-06-18 21:30:06,22.67,22.67,22.67,100.00,1030524,28,19910,-74
2022-06-18 21:30:36,22.66,22.66,22.66,100.00,1030666,28,19918,-73
2022-06-18 21:31:26,22.64,22.64,22.64,100.00,1031662,28,19910,-73
2022-06-18 21:32:16,22.61,22.61,22.61,100.00,1022277,29,19918,-75
2022-06-18 21:33:05,22.62,22.62,22.62,100.00,1027361,28,19973,-73
2022-06-18 21:33:54,22.58,22.58,22.58,100.00,1033319,28,19914,-72
2022-06-18 21:34:43,22.60,22.60,22.60,100.00,1035075,28,20085,-73
2022-06-18 21:35:33,22.65,22.65,22.65,100.00,1031121,28,20494,-75
2022-06-18 21:36:06,22.62,22.62,22.62,100.00,1030220,28,20578,-73
2022-06-18 21:36:55,22.61,22.61,22.61,100.00,1028681,28,19933,-74
2022-06-18 21:37:26,22.60,22.60,22.60,100.00,1032106,28,19926,-74
2022-06-18 21:37:56,22.64,22.64,22.64,100.00,1035297,28,20111,-76
2022-06-18 21:38:26,22.65,22.65,22.65,100.00,1038072,28,20701,-73
2022-06-18 21:38:57,22.67,22.67,22.67,100.00,1034734,28,19913,-73
2022-06-18 21:39:31,22.65,22.65,22.65,100.00,1031167,28,20354,-72
2022-06-18 21:40:01,22.62,22.62,22.62,100.00,1026740,28,19949,-73
2022-06-18 21:40:33,22.63,22.63,22.63,100.00,1026819,28,20006,-73
2022-06-18 21:41:05,22.68,22.68,22.68,100.00,1027090,28,19926,-73
2022-06-18 21:41:35,22.69,22.69,22.69,100.00,1023247,28,19945,-74
2022-06-18 21:42:06,22.68,22.68,22.68,100.00,1026729,28,20327,-73
2022-06-18 21:42:37,22.65,22.65,22.65,100.00,1022595,28,19989,-73
2022-06-18 21:43:08,22.62,22.62,22.62,100.00,1026779,28,19925,-74
2022-06-18 21:43:39,22.64,22.64,22.64,100.00,1031008,28,19981,-75
2022-06-18 21:44:09,22.60,22.60,22.60,100.00,1026664,28,19925,-73
2022-06-18 21:44:40,22.57,22.57,22.57,100.00,1022783,29,19970,-73
2022-06-18 21:45:10,22.53,22.53,22.53,100.00,1022331,28,19911,-76
2022-06-18 21:45:41,22.57,22.57,22.57,100.00,1027244,28,19924,-73
2022-06-18 21:46:11,22.56,22.56,22.56,100.00,1031928,28,19922,-72
2022-06-18 21:46:42,22.59,22.59,22.59,100.00,1035425,28,19913,-73
2022-06-18 21:47:12,22.60,22.60,22.60,100.00,1034728,28,20008,-74
2022-06-18 21:47:43,22.60,22.60,22.60,100.00,1030910,28,19914,-74
2022-06-18 21:48:13,22.59,22.59,22.59,100.00,1022882,29,19918,-73
2022-06-18 21:48:43,22.59,22.59,22.59,100.00,1022742,28,19966,-73
2022-06-18 21:49:14,22.59,22.59,22.59,100.00,1022650,28,19918,-74
2022-06-18 21:49:44,22.63,22.63,22.63,100.00,1026773,28,19918,-73
2022-06-18 21:50:15,22.61,22.61,22.61,100.00,1030570,28,19966,-75
2022-06-18 21:50:45,22.63,22.63,22.63,100.00,1030345,28,19913,-72
2022-06-18 21:51:16,22.64,22.64,22.64,100.00,1030178,28,20005,-74
2022-06-18 21:51:46,22.63,22.63,22.63,100.00,1026604,28,19997,-73
2022-06-18 21:52:16,22.62,22.62,22.62,100.00,1029903,28,20448,-73
2022-06-18 21:52:47,22.67,22.67,22.67,100.00,1034403,28,19913,-75
2022-06-18 21:53:17,22.71,22.71,22.71,100.00,1028450,28,19918,-71
2022-06-18 21:53:48,22.68,22.68,22.68,100.00,1034772,28,20985,-73
2022-06-18 21:54:18,22.65,22.65,22.65,100.00,1030247,28,19914,-71
2022-06-18 21:54:49,22.63,22.63,22.63,100.00,1030560,28,19914,-72
2022-06-18 21:55:20,22.66,22.66,22.66,100.00,1030342,28,19929,-73
2022-06-18 21:55:55,22.65,22.65,22.65,100.00,1026929,28,19925,-74
2022-06-18 21:56:25,22.70,22.70,22.70,100.00,1027473,28,20500,-73
2022-06-18 21:57:00,22.71,22.71,22.71,100.00,1025040,28,19914,-74
2022-06-18 21:57:33,22.72,22.72,22.72,100.00,1028026,28,20596,-72
2022-06-18 21:58:04,22.69,22.69,22.69,100.00,1024963,28,20397,-73
2022-06-18 21:58:35,22.67,22.67,22.67,100.00,1019499,29,19911,-74
2022-06-18 21:59:06,22.68,22.68,22.68,100.00,1021534,29,20311,-73
2022-06-18 21:59:36,22.65,22.65,22.65,100.00,1022953,28,19919,-73
2022-06-18 22:00:12,22.68,22.68,22.68,100.00,1022727,29,19922,-76
2022-06-18 22:00:42,22.68,22.68,22.68,100.00,1024407,28,19914,-73
2022-06-18 22:01:12,22.66,22.66,22.66,100.00,1026463,28,19934,-72
2022-06-18 22:01:43,22.66,22.66,22.66,100.00,1024101,28,20703,-74
2022-06-18 22:02:13,22.64,22.64,22.64,100.00,1022259,29,19921,-72
2022-06-18 22:02:43,22.69,22.69,22.69,100.00,1018631,29,19922,-72
2022-06-18 22:03:14,22.68,22.68,22.68,100.00,1018415,28,20708,-74
2022-06-18 22:03:44,22.70,22.70,22.70,100.00,1026874,28,20001,-72
2022-06-18 22:04:20,22.70,22.70,22.70,100.00,1030931,28,19914,-73
2022-06-18 22:04:50,22.70,22.70,22.70,100.00,1026709,28,20446,-73
2022-06-18 22:05:20,22.71,22.71,22.71,100.00,1026865,28,19934,-74
2022-06-18 22:05:50,22.71,22.71,22.71,100.00,1027506,28,19925,-74
2022-06-18 22:06:21,22.68,22.68,22.68,100.00,1031120,28,20546,-72
2022-06-18 22:06:51,22.68,22.68,22.68,100.00,1033773,28,19914,-74
2022-06-18 22:07:21,22.68,22.68,22.68,100.00,1029251,28,20522,-75
2022-06-18 22:07:52,22.64,22.64,22.64,100.00,1028484,28,20012,-73
2022-06-18 22:08:22,22.63,22.63,22.63,100.00,1026641,28,19921,-74
2022-06-18 22:08:53,22.63,22.63,22.63,100.00,1025003,28,19914,-73
2022-06-18 22:09:23,22.64,22.64,22.64,100.00,1033756,28,19914,-72
2022-06-18 22:09:53,22.64,22.64,22.64,100.00,1034579,28,19914,-74
2022-06-18 22:10:25,22.64,22.64,22.64,100.00,1038266,28,19938,-73
2022-06-18 22:10:56,22.64,22.64,22.64,100.00,1032577,28,19913,-74
2022-06-18 22:11:26,22.64,22.64,22.64,100.00,1026285,28,19914,-74
2022-06-18 22:12:16,22.62,22.62,22.62,100.00,1026232,28,20533,-75
2022-06-18 22:13:05,22.65,22.65,22.65,100.00,1029364,28,19910,-74
2022-06-18 22:13:54,22.62,22.62,22.62,100.00,1037089,28,19913,-75
2022-06-18 22:14:43,22.63,22.63,22.63,100.00,1034585,28,20529,-72
2022-06-18 22:15:32,22.60,22.60,22.60,100.00,1034640,28,19953,-73
2022-06-18 22:16:21,22.58,22.58,22.58,100.00,1034076,28,20666,-74
2022-06-18 22:17:10,22.54,22.54,22.54,100.00,1030703,28,19918,-74
2022-06-18 22:17:40,22.57,22.57,22.57,100.00,1033931,28,19921,-72
2022-06-18 22:18:11,22.52,22.52,22.52,100.00,1031152,28,19922,-73
2022-06-18 22:18:41,22.54,22.54,22.54,100.00,1030752,28,19917,-75
2022-06-18 22:19:11,22.53,22.53,22.53,100.00,1030522,28,19972,-72
2022-06-18 22:19:42,22.52,22.52,22.52,100.00,1030676,28,19996,-74
2022-06-18 22:20:14,22.52,22.52,22.52,100.00,1030429,28,20006,-74
2022-06-18 22:20:44,22.54,22.54,22.54,100.00,1033975,28,19942,-74
2022-06-18 22:21:15,22.54,22.54,22.54,100.00,1034618,28,19933,-74
2022-06-18 22:21:45,22.55,22.55,22.55,100.00,1026926,28,19924,-73
2022-06-18 22:22:15,22.55,22.55,22.55,100.00,1029738,28,20454,-74
2022-06-18 22:22:46,22.55,22.55,22.55,100.00,1030762,28,19928,-75
2022-06-18 22:23:16,22.53,22.53,22.53,100.00,1026228,28,20016,-74
2022-06-18 22:23:46,22.54,22.54,22.54,100.00,1026573,28,20001,-74
2022-06-18 22:24:16,22.50,22.50,22.50,100.00,1026108,28,19918,-74
2022-06-18 22:24:47,22.47,22.47,22.47,100.00,1030194,28,20021,-71
2022-06-18 22:25:17,22.49,22.49,22.49,100.00,1033860,28,19921,-74
2022-06-18 22:25:48,22.49,22.49,22.49,100.00,1037823,28,20040,-74
2022-06-18 22:26:18,22.48,22.48,22.48,100.00,1029146,28,19913,-72
2022-06-18 22:26:49,22.48,22.48,22.48,100.00,1025867,28,19914,-73
2022-06-18 22:27:20,22.46,22.46,22.46,100.00,1022864,29,20371,-72
2022-06-18 22:27:50,22.48,22.48,22.48,100.00,1018246,29,19994,-73
2022-06-18 22:28:21,22.49,22.49,22.49,100.00,1022253,29,20287,-71
2022-06-18 22:28:51,22.44,22.44,22.44,100.00,1025832,28,20060,-73
2022-06-18 22:29:22,22.40,22.40,22.40,100.00,1023433,28,20013,-73
2022-06-18 22:29:54,22.38,22.38,22.38,100.00,1030568,28,19918,-74
2022-06-18 22:30:24,22.38,22.38,22.38,100.00,1034553,28,20102,-71
2022-06-18 22:30:54,22.34,22.34,22.34,100.00,1030493,28,20351,-73
2022-06-18 22:31:25,22.36,22.36,22.36,100.00,1030714,28,19965,-74
2022-06-18 22:31:55,22.35,22.35,22.35,100.00,1025096,28,19924,-73
2022-06-18 22:32:25,22.32,22.32,22.32,100.00,1022150,28,19958,-73
2022-06-18 22:32:56,22.33,22.33,22.33,100.00,1022946,29,19922,-72
2022-06-18 22:33:26,22.31,22.31,22.31,100.00,1022981,29,20373,-72
2022-06-18 22:33:56,22.31,22.31,22.31,100.00,1021612,28,20424,-72
2022-06-18 22:34:28,22.27,22.27,22.27,100.00,1031152,28,19926,-72
2022-06-18 22:34:58,22.26,22.26,22.26,100.00,1034288,28,20086,-72
2022-06-18 22:35:28,22.24,22.24,22.24,100.00,1035206,28,19917,-72
2022-06-18 22:36:00,22.22,22.22,22.22,100.00,1030973,28,19968,-72
2022-06-18 22:36:31,22.20,22.20,22.20,100.00,1030566,28,19922,-71
2022-06-18 22:37:03,22.18,22.18,22.18,100.00,1029932,28,20410,-73
2022-06-18 22:37:33,22.16,22.16,22.16,100.00,1026058,28,19926,-74
2022-06-18 22:38:06,22.12,22.12,22.12,100.00,1030384,28,19921,-73
2022-06-18 22:38:36,22.14,22.14,22.14,100.00,1030461,28,20319,-72
2022-06-18 22:39:07,22.11,22.11,22.11,100.00,1030139,28,19921,-72
2022-06-18 22:39:37,22.11,22.11,22.11,100.00,1034753,28,19944,-73
2022-06-18 22:40:07,22.09,22.09,22.09,100.00,1035115,28,19924,-73
2022-06-18 22:40:39,22.07,22.07,22.07,100.00,1035098,28,20000,-72
2022-06-18 22:41:28,22.05,22.05,22.05,100.00,1034507,28,19949,-72
2022-06-18 22:41:58,22.01,22.01,22.01,100.00,1030651,28,19922,-73
2022-06-18 22:42:29,21.99,21.99,21.99,100.00,1027033,28,19926,-69
2022-06-18 22:42:59,21.96,21.96,21.96,100.00,1026921,28,19918,-72
2022-06-18 22:43:29,21.95,21.95,21.95,100.00,1025454,28,20320,-73
2022-06-18 22:44:00,21.94,21.94,21.94,100.00,1027155,28,20318,-73
2022-06-18 22:44:31,21.97,21.97,21.97,100.00,1030792,28,19961,-74
2022-06-18 22:45:01,21.96,21.96,21.96,100.00,1035153,28,20008,-72
2022-06-18 22:45:32,21.93,21.93,21.93,100.00,1034958,28,20102,-74
2022-06-18 22:46:03,21.91,21.91,21.91,100.00,1026650,28,19972,-73
2022-06-18 22:46:34,21.92,21.92,21.92,100.00,1022744,29,19946,-73
2022-06-18 22:47:05,21.89,21.89,21.89,100.00,1022502,29,20029,-73
2022-06-18 22:47:35,21.87,21.87,21.87,100.00,1022878,29,20329,-73
2022-06-18 22:48:06,21.85,21.85,21.85,100.00,1023100,29,20001,-73
2022-06-18 22:48:36,21.79,21.79,21.79,100.00,1018984,29,19955,-73
2022-06-18 22:49:07,21.79,21.79,21.79,100.00,1023034,28,19919,-73
2022-06-18 22:49:39,21.77,21.77,21.77,100.00,1026175,28,19910,-72
2022-06-18 22:50:11,21.75,21.75,21.75,100.00,1021630,28,19930,-70
2022-06-18 22:50:42,21.74,21.74,21.74,100.00,1023614,28,19950,-73
2022-06-18 22:51:12,21.73,21.73,21.73,100.00,1023686,28,19985,-73
2022-06-18 22:51:42,21.72,21.72,21.72,100.00,1027072,28,20005,-73
2022-06-18 22:52:14,21.70,21.70,21.70,100.00,1026464,28,20395,-73
2022-06-18 22:52:45,21.69,21.69,21.69,100.00,1023402,28,19942,-71
2022-06-18 22:53:26,21.67,21.67,21.67,100.00,1019301,29,19922,-73
2022-06-18 22:53:59,21.63,21.63,21.63,100.00,1019099,29,19914,-72
2022-06-18 22:54:49,21.61,21.61,21.61,100.00,1024624,28,20067,-71
2022-06-18 22:55:20,21.59,21.59,21.59,100.00,1027018,28,20004,-72
2022-06-18 22:55:50,21.56,21.56,21.56,100.00,1026995,28,20292,-72
2022-06-18 22:56:21,21.51,21.51,21.51,100.00,1026147,28,19918,-74
2022-06-18 22:56:51,21.48,21.48,21.48,100.00,1027184,28,19922,-72
2022-06-18 22:57:21,21.45,21.45,21.45,100.00,1027046,28,19918,-71
2022-06-18 22:57:52,21.42,21.42,21.42,100.00,1030934,28,20028,-72
2022-06-18 22:58:22,21.41,21.41,21.41,100.00,1035056,28,19947,-73
2022-06-18 22:58:52,21.38,21.38,21.38,100.00,1031023,28,19924,-73
2022-06-18 22:59:23,21.36,21.36,21.36,100.00,1034974,28,19921,-73
2022-06-18 22:59:53,21.37,21.37,21.37,100.00,1034838,28,20065,-74
2022-06-18 23:00:23,21.33,21.33,21.33,100.00,1035280,28,19917,-72
2022-06-18 23:00:54,21.36,21.36,21.36,100.00,1039512,28,20004,-73
2022-06-18 23:01:25,21.34,21.34,21.34,100.00,1039312,28,19923,-73
2022-06-18 23:01:56,21.32,21.32,21.32,100.00,1039285,28,20082,-75
2022-06-18 23:02:26,21.31,21.31,21.31,100.00,1034524,28,20190,-72
2022-06-18 23:02:56,21.29,21.29,21.29,100.00,1035071,28,20392,-73
2022-06-18 23:03:27,21.29,21.29,21.29,100.00,1035181,28,19925,-74
2022-06-18 23:03:57,21.29,21.29,21.29,100.00,1034991,28,19921,-73
2022-06-18 23:04:28,21.27,21.27,21.27,100.00,1035238,28,20075,-73
2022-06-18 23:04:58,21.24,21.24,21.24,100.00,1034950,28,19924,-74
2022-06-18 23:05:28,21.23,21.23,21.23,100.00,1031045,28,20142,-74
2022-06-18 23:05:59,21.23,21.23,21.23,100.00,1030966,28,19918,-72
2022-06-18 23:06:30,21.23,21.23,21.23,100.00,1030806,28,19925,-70
2022-06-18 23:07:00,21.19,21.19,21.19,100.00,1031145,28,19917,-72
2022-06-18 23:07:31,21.16,21.16,21.16,100.00,1034951,28,19925,-71
2022-06-18 23:08:05,21.16,21.16,21.16,100.00,1035012,28,20005,-72
2022-06-18 23:08:37,21.13,21.13,21.13,100.00,1026834,28,20423,-72
2022-06-18 23:09:09,21.12,21.12,21.12,100.00,1023016,29,19994,-71
2022-06-18 23:09:40,21.11,21.11,21.11,100.00,1018919,28,20014,-71
2022-06-18 23:10:11,21.13,21.13,21.13,100.00,1024454,28,19919,-74
2022-06-18 23:10:43,21.10,21.10,21.10,100.00,1027549,28,20087,-72
2022-06-18 23:11:32,21.07,21.07,21.07,100.00,1030858,28,19949,-72
2022-06-18 23:12:03,21.03,21.03,21.03,100.00,1026343,28,19914,-71
2022-06-18 23:12:33,21.04,21.04,21.04,100.00,1029380,28,20008,-73
2022-06-18 23:13:04,21.03,21.03,21.03,100.00,1033463,28,19929,-72
2022-06-18 23:13:35,21.02,21.02,21.02,100.00,1033436,28,19922,-72
2022-06-18 23:14:07,21.01,21.01,21.01,100.00,1034663,28,19917,-72
2022-06-18 23:14:42,21.01,21.01,21.01,100.00,1030940,28,19918,-72
2022-06-18 23:15:16,20.98,20.98,20.98,100.00,1030325,28,19918,-72
2022-06-18 23:15:47,20.92,20.92,20.92,100.00,1031086,28,19922,-72
2022-06-18 23:16:17,20.92,20.92,20.92,100.00,1027925,28,19914,-72
2022-06-18 23:16:48,20.93,20.93,20.93,100.00,1026824,28,19921,-72
2022-06-18 23:17:19,20.92,20.92,20.92,100.00,1026958,28,20029,-72
2022-06-18 23:17:49,20.93,20.93,20.93,100.00,1027114,28,20327,-69
2022-06-18 23:18:20,20.91,20.91,20.91,100.00,1024339,28,19922,-72
2022-06-18 23:18:51,20.97,20.97,20.97,100.00,1022806,29,19919,-71
2022-06-18 23:19:21,20.96,20.96,20.96,100.00,1022989,29,19918,-72
2022-06-18 23:19:53,20.98,20.98,20.98,100.00,1022697,28,19940,-72
2022-06-18 23:20:23,20.96,20.96,20.96,100.00,1026767,28,19965,-73
2022-06-18 23:20:54,20.96,20.96,20.96,100.00,1030431,28,19997,-73
2022-06-18 23:21:24,20.99,20.99,20.99,100.00,1022855,29,19923,-71
2022-06-18 23:21:56,21.02,21.02,21.02,100.00,1022709,29,20407,-72
2022-06-18 23:22:26,21.05,21.05,21.05,100.00,1028860,28,19949,-73
2022-06-18 23:22:56,21.06,21.06,21.06,100.00,1030835,28,20004,-72
2022-06-18 23:23:26,21.03,21.03,21.03,100.00,1027180,28,20272,-72
2022-06-18 23:23:57,21.03,21.03,21.03,100.00,1030679,28,19918,-71
2022-06-18 23:24:27,21.03,21.03,21.03,100.00,1030822,28,20104,-72
2022-06-18 23:24:57,21.04,21.04,21.04,100.00,1026641,28,19918,-72
2022-06-18 23:25:28,21.07,21.07,21.07,100.00,1030792,28,19921,-72
2022-06-18 23:25:58,21.02,21.02,21.02,100.00,1030936,28,20371,-72
2022-06-18 23:26:29,21.01,21.01,21.01,100.00,1030577,28,20342,-71
2022-06-18 23:26:59,21.00,21.00,21.00,100.00,1038914,28,19921,-72
2022-06-18 23:27:29,20.98,20.98,20.98,100.00,1034669,28,20332,-71
2022-06-18 23:28:00,21.08,21.08,21.08,100.00,1034933,28,19921,-71
2022-06-18 23:28:30,21.05,21.05,21.05,100.00,1035023,28,19922,-72
2022-06-18 23:29:01,21.07,21.07,21.07,100.00,1030648,28,19984,-70
2022-06-18 23:29:31,21.03,21.03,21.03,100.00,1031015,28,19926,-71
2022-06-18 23:30:02,21.11,21.11,21.11,100.00,1030798,28,19913,-72
2022-06-18 23:30:33,21.10,21.10,21.10,100.00,1026811,28,20392,-71
2022-06-18 23:31:03,21.11,21.11,21.11,100.00,1026533,28,20427,-72
2022-06-18 23:31:33,21.11,21.11,21.11,100.00,1023225,28,19923,-72
2022-06-18 23:32:04,21.09,21.09,21.09,100.00,1018569,29,19919,-71
2022-06-18 23:32:35,21.09,21.09,21.09,100.00,1018966,28,20021,-72
2022-06-18 23:33:06,21.08,21.08,21.08,100.00,1030847,28,20346,-72
2022-06-18 23:33:36,21.06,21.06,21.06,100.00,1027112,28,20363,-72
2022-06-18 23:34:13,21.03,21.03,21.03,100.00,1029357,28,19961,-71
2022-06-18 23:34:43,21.03,21.03,21.03,100.00,1026783,28,20391,-71
2022-06-18 23:35:14,21.10,21.10,21.10,100.00,1023499,28,19922,-72
2022-06-18 23:35:45,21.04,21.04,21.04,100.00,1027735,28,19914,-71
2022-06-18 23:36:15,21.02,21.02,21.02,100.00,1030887,28,19906,-72
2022-06-18 23:36:45,20.99,20.99,20.99,100.00,1031021,28,20110,-72
2022-06-18 23:37:21,20.98,20.98,20.98,100.00,1034700,28,20020,-72
2022-06-18 23:37:52,20.97,20.97,20.97,100.00,1030843,28,20009,-71
2022-06-18 23:38:22,20.97,20.97,20.97,100.00,1027702,28,19914,-73
2022-06-18 23:38:52,20.95,20.95,20.95,100.00,1026851,28,19910,-72
2022-06-18 23:39:24,20.97,20.97,20.97,100.00,1026698,28,19910,-73
2022-06-18 23:39:55,20.99,20.99,20.99,100.00,1026861,28,20356,-71
2022-06-18 23:40:29,21.03,21.03,21.03,100.00,1027034,28,20193,-71
2022-06-18 23:41:00,21.00,21.00,21.00,100.00,1023591,28,19947,-71
2022-06-18 23:41:31,20.98,20.98,20.98,100.00,1023530,28,19917,-71
2022-06-18 23:42:02,20.99,20.99,20.99,100.00,1022391,29,19917,-72
2022-06-18 23:42:32,20.99,20.99,20.99,100.00,1022863,28,20304,-71
2022-06-18 23:43:02,20.98,20.98,20.98,100.00,1031176,28,19917,-72
2022-06-18 23:43:33,20.97,20.97,20.97,100.00,1030812,28,19953,-72
2022-06-18 23:44:04,20.98,20.98,20.98,100.00,1031774,28,19910,-71
2022-06-18 23:44:36,20.99,20.99,20.99,100.00,1031439,28,20000,-71
2022-06-18 23:45:06,21.07,21.07,21.07,100.00,1028091,28,19910,-71
2022-06-18 23:45:40,21.04,21.04,21.04,100.00,1031400,28,20342,-72
2022-06-18 23:46:11,21.05,21.05,21.05,100.00,1032236,28,19997,-71
2022-06-18 23:46:42,21.01,21.01,21.01,100.00,1036489,28,19963,-70
2022-06-18 23:47:13,20.99,20.99,20.99,100.00,1040185,28,19913,-71
2022-06-18 23:47:43,21.01,21.01,21.01,100.00,1039984,28,19909,-73
2022-06-18 23:48:14,20.98,20.98,20.98,100.00,1035707,28,19952,-72
2022-06-18 23:48:44,20.99,20.99,20.99,100.00,1035768,28,19932,-72
2022-06-18 23:49:14,21.00,21.00,21.00,100.00,1035496,28,19905,-71
2022-06-18 23:49:45,20.97,20.97,20.97,100.00,1035477,28,20325,-68
2022-06-18 23:50:16,20.95,20.95,20.95,100.00,1034084,28,20224,-71
2022-06-18 23:50:46,20.97,20.97,20.97,100.00,1035693,28,19926,-72
2022-06-18 23:51:16,21.00,21.00,21.00,100.00,1035417,28,19921,-70
2022-06-18 23:51:47,21.04,21.04,21.04,100.00,1027456,28,20032,-73
2022-06-18 23:52:17,21.03,21.03,21.03,100.00,1026904,28,19914,-73
2022-06-18 23:52:47,21.00,21.00,21.00,100.00,1020660,29,20316,-71
2022-06-18 23:53:17,20.99,20.99,20.99,100.00,1023620,29,20396,-72
2022-06-18 23:53:48,20.97,20.97,20.97,100.00,1027572,28,19918,-72
2022-06-18 23:54:18,21.00,21.00,21.00,100.00,1031759,28,19917,-72
2022-06-18 23:54:48,20.97,20.97,20.97,100.00,1043601,28,20020,-70
2022-06-18 23:55:19,21.01,21.01,21.01,100.00,1039826,28,20271,-70
2022-06-18 23:55:50,21.03,21.03,21.03,100.00,1035520,28,20185,-70
2022-06-18 23:56:20,21.04,21.04,21.04,100.00,1035545,28,20064,-70
2022-06-18 23:56:50,21.04,21.04,21.04,100.00,1035731,28,19987,-71
2022-06-18 23:57:22,21.08,21.08,21.08,100.00,1035999,28,19916,-71
2022-06-18 23:57:53,21.08,21.08,21.08,100.00,1039441,28,19921,-71
2022-06-18 23:58:23,21.07,21.07,21.07,100.00,1035727,28,19905,-73
2022-06-18 23:58:53,21.05,21.05,21.05,100.00,1031822,28,19910,-71
2022-06-18 23:59:23,21.02,21.02,21.02,100.00,1027708,28,20343,-71
2022-06-18 23:59:55,21.05,21.05,21.05,100.00,1023292,28,19910,-71