2022-06-18 00:00:11,16.15,16.15,16.15,100.00,987385,29,20577,-78
2022-06-18 00:00:43,16.11,16.11,16.11,100.00,992528,29,19924,-80
2022-06-18 00:01:15,16.09,16.09,16.09,100.00,992026,29,19929,-79
2022-06-18 00:01:47,16.11,16.11,16.11,100.00,991399,29,19932,-80
2022-06-18 00:02:20,16.11,16.11,16.11,100.00,992741,29,20295,-81
2022-06-18 00:02:51,16.05,16.05,16.05,100.00,994390,29,19925,-79
2022-06-18 00:03:24,16.02,16.02,16.02,100.00,990862,29,20320,-79
2022-06-18 00:03:55,16.01,16.01,16.01,100.00,993256,29,19925,-81
2022-06-18 00:04:28,16.01,16.01,16.01,100.00,990578,29,19932,-81
2022-06-18 00:05:00,15.97,15.97,15.97,100.00,993262,29,19925,-79
2022-06-18 00:05:32,15.94,15.94,15.94,100.00,992607,29,19925,-79
2022-06-18 00:06:05,15.96,15.96,15.96,100.00,991781,29,20001,-79
2022-06-18 00:06:42,15.96,15.96,15.96,100.00,991166,29,19937,-79
2022-06-18 00:07:17,16.00,16.00,16.00,100.00,989297,29,20393,-81
2022-06-18 00:07:56,15.99,15.99,15.99,100.00,991612,29,19993,-81
2022-06-18 00:08:30,15.98,15.98,15.98,100.00,988166,29,19937,-80
2022-06-18 00:09:02,15.98,15.98,15.98,100.00,990313,29,19937,-80
2022-06-18 00:09:39,16.03,16.03,16.03,100.00,985772,30,20259,-79
2022-06-18 00:10:14,15.97,15.97,15.97,100.00,982518,30,20315,-80
2022-06-18 00:10:46,15.94,15.94,15.94,100.00,987401,29,19937,-80
2022-06-18 00:11:36,15.98,15.98,15.98,100.00,987526,29,19933,-80
2022-06-18 00:12:46,15.95,15.95,15.95,100.00,991373,29,19925,-80
2022-06-18 00:13:42,15.88,15.88,15.88,100.00,992312,29,19925,-79
2022-06-18 00:14:13,15.85,15.85,15.85,100.00,990743,29,19968,-80
2022-06-18 00:14:45,15.89,15.89,15.89,100.00,990774,29,19929,-79
2022-06-18 00:15:22,15.90,15.90,15.90,100.00,987780,29,20441,-79
2022-06-18 00:15:57,15.85,15.85,15.85,100.00,988125,29,19929,-78
2022-06-18 00:16:33,15.86,15.86,15.86,100.00,987937,30,19929,-79
2022-06-18 00:17:13,15.84,15.84,15.84,100.00,991591,29,19982,-80
2022-06-18 00:17:45,15.89,15.89,15.89,100.00,990503,29,19926,-79
2022-06-18 00:18:17,15.89,15.89,15.89,100.00,992300,29,19925,-79
2022-06-18 00:18:49,15.83,15.83,15.83,100.00,994052,29,19925,-79
2022-06-18 00:19:21,15.81,15.81,15.81,100.00,991676,29,20325,-80
2022-06-18 00:19:53,15.90,15.90,15.90,100.00,986765,29,20415,-79
2022-06-18 00:20:26,15.87,15.87,15.87,100.00,991473,29,19925,-80
2022-06-18 00:21:01,15.80,15.80,15.80,100.00,989708,29,19926,-78
2022-06-18 00:21:32,15.77,15.77,15.77,100.00,981555,30,19937,-79
2022-06-18 00:22:04,15.77,15.77,15.77,100.00,982316,30,19958,-80
2022-06-18 00:22:36,15.75,15.75,15.75,100.00,984593,30,19949,-80
2022-06-18 00:23:12,15.73,15.73,15.73,100.00,986274,29,19975,-79
2022-06-18 00:23:44,15.74,15.74,15.74,100.00,989288,29,19925,-80
2022-06-18 00:24:17,15.75,15.75,15.75,100.00,985078,30,20178,-79
2022-06-18 00:24:50,15.76,15.76,15.76,100.00,986354,29,20381,-80
2022-06-18 00:25:24,15.79,15.79,15.79,100.00,987603,29,19933,-80
2022-06-18 00:25:56,15.79,15.79,15.79,100.00,992362,29,19929,-81
2022-06-18 00:26:28,15.79,15.79,15.79,100.00,991419,29,19925,-79
2022-06-18 00:27:00,15.80,15.80,15.80,100.00,991736,29,19970,-80
2022-06-18 00:27:31,15.77,15.77,15.77,100.00,987137,30,19932,-80
2022-06-18 00:28:05,15.78,15.78,15.78,100.00,989692,29,19925,-80
2022-06-18 00:28:36,15.77,15.77,15.77,100.00,986397,30,19930,-80
2022-06-18 00:29:16,15.79,15.79,15.79,100.00,981844,30,20012,-80
2022-06-18 00:29:49,15.79,15.79,15.79,100.00,979020,30,19931,-79
2022-06-18 00:30:22,15.78,15.78,15.78,100.00,983426,30,20323,-79
2022-06-18 00:30:54,15.72,15.72,15.72,100.00,983653,29,19954,-79
2022-06-18 00:31:26,15.65,15.65,15.65,100.00,985714,30,20005,-78
2022-06-18 00:31:58,15.62,15.62,15.62,100.00,986894,29,20404,-79
2022-06-18 00:32:30,15.58,15.58,15.58,100.00,981264,30,19926,-77
2022-06-18 00:33:02,15.56,15.56,15.56,100.00,986721,30,20431,-78
2022-06-18 00:33:37,15.55,15.55,15.55,100.00,986314,29,20026,-79
2022-06-18 00:34:09,15.56,15.56,15.56,100.00,989087,29,19925,-80
2022-06-18 00:34:41,15.61,15.61,15.61,100.00,988233,30,19925,-81
2022-06-18 00:35:13,15.58,15.58,15.58,100.00,984994,30,20544,-78
2022-06-18 00:35:46,15.57,15.57,15.57,100.00,982180,30,20402,-79
2022-06-18 00:36:19,15.56,15.56,15.56,100.00,987176,30,19926,-82
2022-06-18 00:36:51,15.51,15.51,15.51,100.00,992256,29,20405,-79
2022-06-18 00:37:23,15.49,15.49,15.49,100.00,990966,29,20063,-79
2022-06-18 00:37:59,15.48,15.48,15.48,100.00,993113,29,19929,-80
2022-06-18 00:38:36,15.43,15.43,15.43,100.00,988469,29,20004,-80
2022-06-18 00:39:12,15.43,15.43,15.43,100.00,988627,29,19926,-79
2022-06-18 00:39:44,15.41,15.41,15.41,100.00,987391,29,20028,-79
2022-06-18 00:40:20,15.39,15.39,15.39,100.00,991433,29,20141,-78
2022-06-18 00:40:53,15.39,15.39,15.39,100.00,991067,29,19944,-78
2022-06-18 00:41:26,15.36,15.36,15.36,100.00,985545,30,19934,-78
2022-06-18 00:42:03,15.37,15.37,15.37,100.00,980763,30,22027,-81
2022-06-18 00:42:36,15.37,15.37,15.37,100.00,981194,30,19926,-80
2022-06-18 00:43:24,15.36,15.36,15.36,100.00,982444,30,19933,-79
2022-06-18 00:44:00,15.32,15.32,15.32,100.00,988812,29,19925,-80
2022-06-18 00:44:34,15.31,15.31,15.31,100.00,989333,29,19925,-81
2022-06-18 00:45:06,15.30,15.30,15.30,100.00,990088,29,20130,-81
2022-06-18 00:45:38,15.30,15.30,15.30,100.00,983726,30,19926,-79
2022-06-18 00:46:10,15.27,15.27,15.27,100.00,983901,30,20333,-80
2022-06-18 00:46:47,15.27,15.27,15.27,100.00,989447,29,20050,-79
2022-06-18 00:47:30,15.24,15.24,15.24,100.00,988262,29,19929,-81
2022-06-18 00:48:14,15.25,15.25,15.25,100.00,992552,29,19976,-82
2022-06-18 00:48:50,15.24,15.24,15.24,100.00,994772,29,19974,-79
2022-06-18 00:49:28,15.22,15.22,15.22,100.00,991725,29,19933,-80
2022-06-18 00:50:03,15.22,15.22,15.22,100.00,984528,29,19933,-80
2022-06-18 00:50:40,15.20,15.20,15.20,100.00,988406,29,19925,-80
2022-06-18 00:51:21,15.17,15.17,15.17,100.00,986840,29,20413,-80
2022-06-18 00:51:55,15.17,15.17,15.17,100.00,991451,29,19933,-79
2022-06-18 00:52:37,15.18,15.18,15.18,100.00,994574,29,19948,-79
2022-06-18 00:53:25,15.21,15.21,15.21,100.00,994680,29,20013,-80
2022-06-18 00:54:24,15.20,15.20,15.20,100.00,991916,29,20395,-79
2022-06-18 00:54:59,15.38,15.38,15.38,100.00,991560,29,20376,-79
2022-06-18 00:55:34,15.34,15.34,15.34,100.00,986644,29,19933,-80
2022-06-18 00:56:24,15.27,15.27,15.27,100.00,988146,29,20400,-79
2022-06-18 00:57:08,15.22,15.22,15.22,100.00,992471,29,19986,-78
2022-06-18 00:57:48,15.17,15.17,15.17,100.00,986014,29,20378,-78
2022-06-18 00:58:26,15.16,15.16,15.16,100.00,986763,30,19929,-80
2022-06-18 00:59:03,15.18,15.18,15.18,100.00,989314,29,19926,-78
2022-06-18 00:59:40,15.22,15.22,15.22,100.00,988336,29,20414,-81
2022-06-18 01:00:14,15.17,15.17,15.17,100.00,986855,30,19933,-77
2022-06-18 01:00:48,15.16,15.16,15.16,100.00,988146,29,20444,-79
2022-06-18 01:01:24,15.17,15.17,15.17,100.00,984975,29,21566,-77
2022-06-18 01:01:57,15.13,15.13,15.13,100.00,990338,29,19925,-79
2022-06-18 01:02:34,15.14,15.14,15.14,100.00,992789,29,19936,-79
2022-06-18 01:03:07,15.15,15.15,15.15,100.00,994962,29,19928,-79
2022-06-18 01:03:43,15.13,15.13,15.13,100.00,991477,29,20320,-77
2022-06-18 01:04:32,15.10,15.10,15.10,100.00,989494,30,19932,-79
2022-06-18 01:05:14,15.09,15.09,15.09,100.00,989035,29,19932,-80
2022-06-18 01:05:46,15.10,15.10,15.10,100.00,990304,29,20002,-81
2022-06-18 01:06:18,15.12,15.12,15.12,100.00,989201,29,19940,-80
2022-06-18 01:06:50,15.07,15.07,15.07,100.00,984836,30,19925,-79
2022-06-18 01:07:32,15.07,15.07,15.07,100.00,980386,30,19934,-79
2022-06-18 01:08:07,15.06,15.06,15.06,100.00,979301,30,22317,-79
2022-06-18 01:08:41,15.01,15.01,15.01,100.00,982984,30,19934,-80
2022-06-18 01:09:15,15.03,15.03,15.03,100.00,984087,30,19925,-79
2022-06-18 01:09:48,15.01,15.01,15.01,100.00,988147,29,19926,-80
2022-06-18 01:10:32,15.01,15.01,15.01,100.00,991208,29,19963,-80
2022-06-18 01:11:06,15.00,15.00,15.00,100.00,986754,29,19936,-79
2022-06-18 01:11:41,14.97,14.97,14.97,100.00,990940,29,20031,-79
2022-06-18 01:12:13,15.00,15.00,15.00,100.00,986356,30,19926,-79
2022-06-18 01:12:45,15.00,15.00,15.00,100.00,985291,29,20468,-79
2022-06-18 01:13:20,14.96,14.96,14.96,100.00,985563,30,19970,-79
2022-06-18 01:13:53,14.93,14.93,14.93,100.00,987361,29,20389,-77
2022-06-18 01:14:26,14.89,14.89,14.89,100.00,988663,29,19925,-79
2022-06-18 01:15:03,14.93,14.93,14.93,100.00,989313,29,20610,-79
2022-06-18 01:15:36,15.06,15.06,15.06,100.00,987923,30,20417,-80
2022-06-18 01:16:09,15.02,15.02,15.02,100.00,985946,30,19932,-78
2022-06-18 01:16:45,15.02,15.02,15.02,100.00,985663,30,19941,-82
2022-06-18 01:17:18,14.98,14.98,14.98,100.00,984904,30,19964,-80
2022-06-18 01:17:52,14.99,14.99,14.99,100.00,978747,30,20406,-80
2022-06-18 01:18:24,14.96,14.96,14.96,100.00,980216,30,19963,-80
2022-06-18 01:18:56,14.90,14.90,14.90,100.00,986684,30,19926,-80
2022-06-18 01:19:32,14.82,14.82,14.82,100.00,981838,30,19984,-80
2022-06-18 01:20:07,14.88,14.88,14.88,100.00,986549,30,19958,-79
2022-06-18 01:20:58,14.86,14.86,14.86,100.00,986141,30,19925,-79
2022-06-18 01:21:40,14.85,14.85,14.85,100.00,986330,30,20028,-81
2022-06-18 01:22:34,14.83,14.83,14.83,100.00,987323,30,20021,-80
2022-06-18 01:23:14,14.80,14.80,14.80,100.00,989261,29,20328,-81
2022-06-18 01:23:52,14.77,14.77,14.77,100.00,985292,29,20332,-80
2022-06-18 01:24:32,14.75,14.75,14.75,100.00,987675,30,19960,-80
2022-06-18 01:25:13,14.75,14.75,14.75,100.00,983273,30,19992,-80
2022-06-18 01:25:46,14.72,14.72,14.72,100.00,985985,30,19962,-80
2022-06-18 01:26:20,14.71,14.71,14.71,100.00,985421,30,20156,-80
2022-06-18 01:26:54,14.71,14.71,14.71,100.00,981431,30,19927,-80
2022-06-18 01:27:27,14.70,14.70,14.70,100.00,983354,30,19937,-80
2022-06-18 01:28:04,14.70,14.70,14.70,100.00,983322,30,19965,-81
2022-06-18 01:28:38,14.89,14.89,14.89,100.00,979909,30,19934,-80
2022-06-18 01:29:10,14.94,14.94,14.94,100.00,976193,30,19926,-81
2022-06-18 01:29:43,14.82,14.82,14.82,100.00,986780,30,19979,-80
2022-06-18 01:30:19,14.73,14.73,14.73,100.00,986891,30,20063,-80
2022-06-18 01:30:52,14.73,14.73,14.73,100.00,976517,30,20462,-80
2022-06-18 01:31:25,14.72,14.72,14.72,100.00,979893,30,20274,-81
2022-06-18 01:31:57,14.73,14.73,14.73,100.00,981844,30,19961,-80
2022-06-18 01:32:30,14.73,14.73,14.73,100.00,980249,30,20058,-80
2022-06-18 01:33:06,14.77,14.77,14.77,100.00,987097,30,19982,-81
2022-06-18 01:33:39,14.75,14.75,14.75,100.00,987960,30,19959,-81
2022-06-18 01:34:15,14.79,14.79,14.79,100.00,992854,29,19926,-80
2022-06-18 01:34:48,14.83,14.83,14.83,100.00,986766,30,20166,-81
2022-06-18 01:35:34,14.81,14.81,14.81,100.00,982056,30,19971,-81
2022-06-18 01:36:08,14.77,14.77,14.77,100.00,984851,30,19990,-81
2022-06-18 01:36:42,14.77,14.77,14.77,100.00,981524,30,19954,-81
2022-06-18 01:37:17,14.74,14.74,14.74,100.00,990616,30,20288,-81
2022-06-18 01:37:59,14.73,14.73,14.73,100.00,987686,30,20014,-81
2022-06-18 01:38:33,14.69,14.69,14.69,100.00,983650,30,19933,-81
2022-06-18 01:39:08,14.68,14.68,14.68,100.00,986714,30,20367,-81
2022-06-18 01:39:45,14.65,14.65,14.65,100.00,978899,30,19931,-80
2022-06-18 01:40:22,14.62,14.62,14.62,100.00,978415,30,19942,-80
2022-06-18 01:41:28,14.62,14.62,14.62,100.00,978247,30,20565,-80
2022-06-18 01:42:07,14.63,14.63,14.63,100.00,984896,29,19926,-80
2022-06-18 01:42:43,14.62,14.62,14.62,100.00,980263,30,19966,-80
2022-06-18 01:43:17,14.63,14.63,14.63,100.00,983614,30,20410,-81
2022-06-18 01:43:51,14.63,14.63,14.63,100.00,980169,30,19934,-80
2022-06-18 01:44:40,14.60,14.60,14.60,100.00,988454,30,19952,-81
2022-06-18 01:45:27,14.62,14.62,14.62,100.00,987073,30,19933,-80
2022-06-18 01:46:05,14.61,14.61,14.61,100.00,988130,29,20056,-80
2022-06-18 01:46:39,14.60,14.60,14.60,100.00,987235,30,20466,-80
2022-06-18 01:47:23,14.57,14.57,14.57,100.00,983869,30,19926,-79
2022-06-18 01:48:04,14.55,14.55,14.55,100.00,987268,30,19926,-80
2022-06-18 01:48:41,14.60,14.60,14.60,100.00,986479,30,19926,-81
2022-06-18 01:49:15,14.59,14.59,14.59,100.00,986624,30,20000,-81
2022-06-18 01:49:52,14.59,14.59,14.59,100.00,984488,30,20196,-81
2022-06-18 01:50:51,14.57,14.57,14.57,100.00,982842,30,19930,-80
2022-06-18 01:51:26,14.59,14.59,14.59,100.00,986458,29,19941,-82
2022-06-18 01:52:06,14.60,14.60,14.60,100.00,984388,29,19926,-81
2022-06-18 01:52:43,14.64,14.64,14.64,100.00,989989,30,19934,-81
2022-06-18 01:53:20,14.59,14.59,14.59,100.00,986891,30,19937,-81
2022-06-18 01:53:58,14.56,14.56,14.56,100.00,988543,30,19978,-79
2022-06-18 01:54:37,14.56,14.56,14.56,100.00,986334,30,20023,-81
2022-06-18 01:55:33,14.55,14.55,14.55,100.00,987143,30,20382,-81
2022-06-18 01:56:11,14.55,14.55,14.55,100.00,982934,30,20505,-80
2022-06-18 01:56:51,14.53,14.53,14.53,100.00,986238,30,19926,-80
2022-06-18 01:57:27,14.49,14.49,14.49,100.00,983247,30,20373,-81
2022-06-18 01:58:02,14.48,14.48,14.48,100.00,988048,30,19941,-80
2022-06-18 01:58:44,14.45,14.45,14.45,100.00,983049,30,19926,-81
2022-06-18 01:59:22,14.48,14.48,14.48,100.00,986064,30,19938,-79
2022-06-18 02:00:14,14.43,14.43,14.43,100.00,989906,29,19990,-81
2022-06-18 02:00:50,14.42,14.42,14.42,100.00,987621,29,19932,-81
2022-06-18 02:01:29,14.38,14.38,14.38,100.00,984816,30,19933,-81
2022-06-18 02:02:02,14.39,14.39,14.39,100.00,987185,30,19925,-80
2022-06-18 02:02:34,14.38,14.38,14.38,100.00,986901,30,19926,-83
2022-06-18 02:03:08,14.38,14.38,14.38,100.00,978551,30,19934,-84
2022-06-18 02:03:42,14.42,14.42,14.42,100.00,980408,30,19994,-80
2022-06-18 02:04:20,14.42,14.42,14.42,100.00,988162,30,20378,-81
2022-06-18 02:04:52,14.38,14.38,14.38,100.00,986085,30,19926,-81
2022-06-18 02:05:24,14.38,14.38,14.38,100.00,987465,30,20012,-80
2022-06-18 02:05:57,14.40,14.40,14.40,100.00,986416,30,19926,-79
2022-06-18 02:06:32,14.35,14.35,14.35,100.00,986339,30,19925,-80
2022-06-18 02:07:06,14.30,14.30,14.30,100.00,988165,30,20465,-79
2022-06-18 02:07:38,14.33,14.33,14.33,100.00,990061,29,19926,-77
2022-06-18 02:08:11,14.30,14.30,14.30,100.00,985138,30,19950,-76
2022-06-18 02:08:43,14.24,14.24,14.24,100.00,983081,30,20401,-76
2022-06-18 02:09:28,14.27,14.27,14.27,100.00,978527,30,20053,-76
2022-06-18 02:10:03,14.22,14.22,14.22,100.00,983967,30,19927,-76
2022-06-18 02:10:40,14.20,14.20,14.20,100.00,988567,30,19933,-77
2022-06-18 02:11:13,14.22,14.22,14.22,100.00,989573,29,20035,-76
2022-06-18 02:11:45,14.21,14.21,14.21,100.00,991512,29,19929,-76
2022-06-18 02:12:26,14.22,14.22,14.22,100.00,994618,29,19924,-75
2022-06-18 02:13:00,14.24,14.24,14.24,100.00,989432,29,19926,-76
2022-06-18 02:13:36,14.19,14.19,14.19,100.00,990926,29,20317,-76
2022-06-18 02:14:10,14.19,14.19,14.19,100.00,992284,29,19925,-76
2022-06-18 02:14:44,14.20,14.20,14.20,100.00,991670,29,20081,-78
2022-06-18 02:15:19,14.18,14.18,14.18,100.00,991426,29,19925,-79
2022-06-18 02:15:51,14.18,14.18,14.18,100.00,987923,29,20018,-79
2022-06-18 02:16:26,14.20,14.20,14.20,100.00,988575,29,20416,-81
2022-06-18 02:16:59,14.21,14.21,14.21,100.00,983684,30,20192,-80
2022-06-18 02:17:33,14.18,14.18,14.18,100.00,985205,30,20317,-80
2022-06-18 02:18:07,14.19,14.19,14.19,100.00,982640,30,19933,-80
2022-06-18 02:18:39,14.26,14.26,14.26,100.00,984065,30,19926,-80
2022-06-18 02:19:12,14.23,14.23,14.23,100.00,987544,29,20010,-80
2022-06-18 02:19:44,14.37,14.37,14.37,100.00,993109,29,19940,-79
2022-06-18 02:20:18,14.31,14.31,14.31,100.00,990197,29,19933,-78
2022-06-18 02:20:51,14.27,14.27,14.27,100.00,993212,29,20432,-78
2022-06-18 02:21:24,14.19,14.19,14.19,100.00,990444,29,20040,-78
2022-06-18 02:21:58,14.21,14.21,14.21,100.00,993153,29,20023,-79
2022-06-18 02:22:32,14.24,14.24,14.24,100.00,986680,29,20416,-78
2022-06-18 02:23:04,14.30,14.30,14.30,100.00,988699,29,20332,-78
2022-06-18 02:23:36,14.29,14.29,14.29,100.00,987567,29,19942,-79
2022-06-18 02:24:08,14.35,14.35,14.35,100.00,988342,30,19929,-78
2022-06-18 02:24:39,14.35,14.35,14.35,100.00,982785,30,19926,-79
2022-06-18 02:25:13,14.33,14.33,14.33,100.00,978762,30,19926,-79
2022-06-18 02:25:47,14.25,14.25,14.25,100.00,980373,30,19927,-78
2022-06-18 02:26:21,14.26,14.26,14.26,100.00,988741,30,20400,-78
2022-06-18 02:26:53,14.33,14.33,14.33,100.00,984800,30,20321,-78
2022-06-18 02:27:25,14.37,14.37,14.37,100.00,983058,30,19981,-79
2022-06-18 02:28:02,14.37,14.37,14.37,100.00,978825,30,19926,-77
2022-06-18 02:28:36,14.36,14.36,14.36,100.00,982019,30,20379,-78
2022-06-18 02:29:17,14.34,14.34,14.34,100.00,981082,30,19962,-79
2022-06-18 02:29:49,14.28,14.28,14.28,100.00,977852,30,19930,-78
2022-06-18 02:30:23,14.31,14.31,14.31,100.00,975598,30,19944,-78
2022-06-18 02:30:59,14.34,14.34,14.34,100.00,983131,30,19933,-77
2022-06-18 02:31:33,14.33,14.33,14.33,100.00,986130,30,19932,-79
2022-06-18 02:32:06,14.29,14.29,14.29,100.00,988998,30,19937,-78
2022-06-18 02:32:48,14.30,14.30,14.30,100.00,978377,30,20527,-79
2022-06-18 02:33:32,14.29,14.29,14.29,100.00,986156,30,19946,-79
2022-06-18 02:34:07,14.28,14.28,14.28,100.00,987262,30,20244,-87
2022-06-18 02:34:39,14.27,14.27,14.27,100.00,986940,30,19925,-83
2022-06-18 02:35:14,14.28,14.28,14.28,100.00,983611,30,20301,-79
2022-06-18 02:35:49,14.26,14.26,14.26,100.00,979388,30,19933,-78
2022-06-18 02:36:25,14.24,14.24,14.24,100.00,983766,30,20032,-79
2022-06-18 02:36:57,14.25,14.25,14.25,100.00,987955,30,19925,-79
2022-06-18 02:37:29,14.30,14.30,14.30,100.00,982535,30,20338,-78
2022-06-18 02:38:02,14.26,14.26,14.26,100.00,985988,30,19941,-78
2022-06-18 02:38:33,14.32,14.32,14.32,100.00,983691,30,19930,-79
2022-06-18 02:39:08,14.30,14.30,14.30,100.00,989578,29,19979,-79
2022-06-18 02:39:52,14.29,14.29,14.29,100.00,994200,29,19932,-79
2022-06-18 02:40:26,14.24,14.24,14.24,100.00,988362,29,20018,-79
2022-06-18 02:40:58,14.20,14.20,14.20,100.00,988178,30,19925,-78
2022-06-18 02:41:30,14.19,14.19,14.19,100.00,986037,30,19930,-79
2022-06-18 02:42:12,14.18,14.18,14.18,100.00,985319,30,19926,-79
2022-06-18 02:42:44,14.18,14.18,14.18,100.00,990890,29,20421,-78
2022-06-18 02:43:17,14.14,14.14,14.14,100.00,992477,29,19988,-79
2022-06-18 02:43:48,14.13,14.13,14.13,100.00,985418,30,19926,-78
2022-06-18 02:44:21,14.10,14.10,14.10,100.00,982628,30,19930,-79
2022-06-18 02:44:53,14.09,14.09,14.09,100.00,983118,30,19930,-80
2022-06-18 02:45:26,14.07,14.07,14.07,100.00,987031,30,19925,-79
2022-06-18 02:45:58,14.05,14.05,14.05,100.00,989446,29,19933,-81
2022-06-18 02:46:32,14.03,14.03,14.03,100.00,989900,30,19925,-81
2022-06-18 02:47:08,14.03,14.03,14.03,100.00,986560,30,19917,-79
2022-06-18 02:47:40,14.01,14.01,14.01,100.00,989690,30,19925,-79
2022-06-18 02:48:12,14.05,14.05,14.05,100.00,990885,29,19925,-80
2022-06-18 02:48:44,14.01,14.01,14.01,100.00,990074,29,20404,-81
2022-06-18 02:49:17,13.97,13.97,13.97,100.00,982421,30,19999,-80
2022-06-18 02:49:54,13.95,13.95,13.95,100.00,982127,30,20013,-79
2022-06-18 02:50:28,13.97,13.97,13.97,100.00,981164,30,19982,-80
2022-06-18 02:51:01,13.94,13.94,13.94,100.00,981218,30,20092,-78
2022-06-18 02:51:34,13.89,13.89,13.89,100.00,978581,30,19932,-78
2022-06-18 02:52:06,13.89,13.89,13.89,100.00,981353,30,19933,-79
2022-06-18 02:52:42,13.90,13.90,13.90,100.00,982419,30,19933,-79
2022-06-18 02:53:15,13.88,13.88,13.88,100.00,982494,30,19926,-79
2022-06-18 02:53:47,13.85,13.85,13.85,100.00,980664,30,20378,-79
2022-06-18 02:54:19,13.84,13.84,13.84,100.00,983658,30,19933,-79
2022-06-18 02:54:51,13.84,13.84,13.84,100.00,980966,30,19927,-78
2022-06-18 02:55:26,13.85,13.85,13.85,100.00,982221,30,19930,-80
2022-06-18 02:56:00,13.89,13.89,13.89,100.00,986597,30,19926,-85
2022-06-18 02:56:32,13.92,13.92,13.92,100.00,987699,29,19926,-79
2022-06-18 02:57:06,13.92,13.92,13.92,100.00,992537,29,19925,-79
2022-06-18 02:57:40,13.88,13.88,13.88,100.00,993495,29,19931,-80
2022-06-18 02:58:16,13.88,13.88,13.88,100.00,987359,30,20406,-80
2022-06-18 02:58:49,13.93,13.93,13.93,100.00,989022,29,19990,-80
2022-06-18 02:59:20,13.94,13.94,13.94,100.00,982956,30,19937,-79
2022-06-18 02:59:52,14.04,14.04,14.04,100.00,983815,30,19983,-79
2022-06-18 03:00:26,14.03,14.03,14.03,100.00,984235,30,20429,-78
2022-06-18 03:01:01,14.05,14.05,14.05,100.00,983973,29,19973,-79
2022-06-18 03:01:33,13.99,13.99,13.99,100.00,984630,29,19933,-80
2022-06-18 03:02:05,13.96,13.96,13.96,100.00,988825,29,19925,-80
2022-06-18 03:02:39,14.01,14.01,14.01,100.00,988883,30,20380,-80
2022-06-18 03:03:12,14.01,14.01,14.01,100.00,991605,29,19925,-81
2022-06-18 03:03:45,14.14,14.14,14.14,100.00,989698,29,20143,-80
2022-06-18 03:04:17,14.10,14.10,14.10,100.00,990685,29,19974,-79
2022-06-18 03:04:49,14.05,14.05,14.05,100.00,984260,30,20389,-81
2022-06-18 03:05:27,14.01,14.01,14.01,100.00,981262,30,19941,-79
2022-06-18 03:06:00,13.94,13.94,13.94,100.00,981630,30,19925,-79
2022-06-18 03:06:34,13.88,13.88,13.88,100.00,982848,30,19926,-80
2022-06-18 03:07:07,13.85,13.85,13.85,100.00,986947,30,19954,-80
2022-06-18 03:07:39,13.81,13.81,13.81,100.00,986396,30,19925,-79
2022-06-18 03:08:11,13.82,13.82,13.82,100.00,986052,30,19925,-79
2022-06-18 03:08:42,13.79,13.79,13.79,100.00,983109,30,20286,-80
2022-06-18 03:09:15,13.75,13.75,13.75,100.00,988509,29,19925,-81
2022-06-18 03:10:06,13.73,13.73,13.73,100.00,987101,29,19944,-80
2022-06-18 03:10:56,13.72,13.72,13.72,100.00,986470,29,19975,-79
2022-06-18 03:11:48,13.74,13.74,13.74,100.00,985793,30,19926,-80
2022-06-18 03:12:21,13.80,13.80,13.80,100.00,988059,29,19936,-80
2022-06-18 03:12:53,13.79,13.79,13.79,100.00,989473,29,19925,-80
2022-06-18 03:13:28,13.75,13.75,13.75,100.00,986593,29,20122,-80
2022-06-18 03:14:05,13.75,13.75,13.75,100.00,982093,30,19933,-79
2022-06-18 03:14:39,13.80,13.80,13.80,100.00,981765,30,19926,-82
2022-06-18 03:15:11,13.77,13.77,13.77,100.00,983740,30,19926,-79
2022-06-18 03:15:43,13.85,13.85,13.85,100.00,982127,30,20386,-79
2022-06-18 03:16:17,13.82,13.82,13.82,100.00,985701,30,19969,-79
2022-06-18 03:16:50,13.82,13.82,13.82,100.00,989250,29,19932,-79
2022-06-18 03:17:23,13.84,13.84,13.84,100.00,991912,29,19925,-80
2022-06-18 03:17:55,13.82,13.82,13.82,100.00,989312,29,20008,-80
2022-06-18 03:18:29,13.78,13.78,13.78,100.00,985952,29,19926,-79
2022-06-18 03:19:03,13.75,13.75,13.75,100.00,993184,29,19957,-79
2022-06-18 03:19:38,13.90,13.90,13.90,100.00,984883,30,19960,-78
2022-06-18 03:20:15,14.07,14.07,14.07,100.00,988777,29,20397,-80
2022-06-18 03:20:56,13.99,13.99,13.99,100.00,987845,29,20191,-79
2022-06-18 03:21:36,13.99,13.99,13.99,100.00,991422,29,19925,-80
2022-06-18 03:22:19,14.00,14.00,14.00,100.00,991292,29,19936,-79
2022-06-18 03:22:51,13.90,13.90,13.90,100.00,993806,29,19932,-81
2022-06-18 03:23:25,13.91,13.91,13.91,100.00,989240,29,19933,-80
2022-06-18 03:23:57,13.90,13.90,13.90,100.00,987239,30,19999,-80
2022-06-18 03:24:29,13.94,13.94,13.94,100.00,983372,30,19965,-80
2022-06-18 03:25:01,13.94,13.94,13.94,100.00,986074,29,19930,-79
2022-06-18 03:25:37,13.98,13.98,13.98,100.00,986946,29,19964,-80
2022-06-18 03:26:10,14.01,14.01,14.01,100.00,983488,30,20408,-80
2022-06-18 03:26:48,14.10,14.10,14.10,100.00,979051,30,19942,-81
2022-06-18 03:27:25,14.13,14.13,14.13,100.00,978614,30,20487,-80
2022-06-18 03:27:57,14.25,14.25,14.25,100.00,976945,30,20398,-80
2022-06-18 03:28:29,14.29,14.29,14.29,100.00,984951,29,19926,-80
2022-06-18 03:29:01,14.31,14.31,14.31,100.00,992712,29,19925,-80
2022-06-18 03:29:35,14.27,14.27,14.27,100.00,994133,29,19925,-80
2022-06-18 03:30:07,14.32,14.32,14.32,100.00,993084,29,20336,-79
2022-06-18 03:30:43,14.38,14.38,14.38,100.00,993562,29,20384,-79
2022-06-18 03:31:17,14.37,14.37,14.37,100.00,991620,29,19982,-80
2022-06-18 03:31:49,14.39,14.39,14.39,100.00,981637,30,19925,-80
2022-06-18 03:32:22,14.41,14.41,14.41,100.00,982406,30,19994,-79
2022-06-18 03:32:54,14.41,14.41,14.41,100.00,989283,29,19998,-80
2022-06-18 03:33:28,14.50,14.50,14.50,100.00,985523,30,20316,-80
2022-06-18 03:34:00,14.57,14.57,14.57,100.00,990390,29,19925,-79
2022-06-18 03:34:33,14.74,14.74,14.74,100.00,986380,30,20371,-79
2022-06-18 03:35:06,14.70,14.70,14.70,100.00,978184,30,20032,-79
2022-06-18 03:35:40,14.65,14.65,14.65,100.00,976632,30,20440,-80
2022-06-18 03:36:12,14.75,14.75,14.75,100.00,985476,30,20028,-80
2022-06-18 03:36:44,14.70,14.70,14.70,100.00,989454,29,19932,-79
2022-06-18 03:37:17,14.73,14.73,14.73,100.00,983059,30,19926,-79
2022-06-18 03:37:49,14.70,14.70,14.70,100.00,986586,30,19929,-80
2022-06-18 03:38:23,14.69,14.69,14.69,100.00,982491,30,20432,-80
2022-06-18 03:38:55,14.72,14.72,14.72,100.00,986093,30,19942,-81
2022-06-18 03:39:28,14.76,14.76,14.76,100.00,985394,30,19925,-80
2022-06-18 03:40:01,14.76,14.76,14.76,100.00,981687,30,19926,-80
2022-06-18 03:40:33,14.73,14.73,14.73,100.00,985652,30,20129,-79
2022-06-18 03:41:06,14.72,14.72,14.72,100.00,982395,30,19925,-78
2022-06-18 03:41:39,14.73,14.73,14.73,100.00,980962,30,19933,-79
2022-06-18 03:42:11,14.76,14.76,14.76,100.00,975594,30,19927,-80
2022-06-18 03:42:43,14.78,14.78,14.78,100.00,978469,30,20011,-79
2022-06-18 03:43:15,14.71,14.71,14.71,100.00,980341,30,20051,-80
2022-06-18 03:43:48,14.71,14.71,14.71,100.00,980876,30,20374,-80
2022-06-18 03:44:20,14.68,14.68,14.68,100.00,986576,29,19964,-79
2022-06-18 03:44:52,14.66,14.66,14.66,100.00,991685,29,20439,-80
2022-06-18 03:45:24,14.70,14.70,14.70,100.00,985307,30,19971,-80
2022-06-18 03:46:02,14.68,14.68,14.68,100.00,991119,29,19925,-80
2022-06-18 03:46:41,14.70,14.70,14.70,100.00,985914,30,19930,-80
2022-06-18 03:47:15,14.70,14.70,14.70,100.00,986621,29,19926,-78
2022-06-18 03:47:49,14.74,14.74,14.74,100.00,985270,30,19926,-80
2022-06-18 03:48:21,14.84,14.84,14.84,100.00,983032,30,19933,-79
2022-06-18 03:49:00,14.85,14.85,14.85,100.00,987140,30,19925,-79
2022-06-18 03:49:35,14.87,14.87,14.87,100.00,985798,30,20770,-79
2022-06-18 03:50:08,14.83,14.83,14.83,100.00,980663,30,20565,-80
2022-06-18 03:50:40,14.88,14.88,14.88,100.00,980625,30,19930,-80
2022-06-18 03:51:13,14.83,14.83,14.83,100.00,975637,30,19930,-81
2022-06-18 03:51:46,14.87,14.87,14.87,100.00,978946,30,19934,-79
2022-06-18 03:52:21,14.87,14.87,14.87,100.00,982156,30,20011,-81
2022-06-18 03:52:53,14.88,14.88,14.88,100.00,983493,30,19933,-79
2022-06-18 03:53:24,14.85,14.85,14.85,100.00,982478,30,20465,-79
2022-06-18 03:53:58,14.83,14.83,14.83,100.00,984387,30,20287,-79
2022-06-18 03:54:32,14.85,14.85,14.85,100.00,982970,30,19937,-79
2022-06-18 03:55:04,14.93,14.93,14.93,100.00,984638,30,19991,-80
2022-06-18 03:55:36,15.04,15.04,15.04,100.00,988235,29,19933,-80
2022-06-18 03:56:12,14.98,14.98,14.98,100.00,987962,30,19930,-79
2022-06-18 03:56:44,15.08,15.08,15.08,100.00,985586,30,20191,-79
2022-06-18 03:57:21,15.19,15.19,15.19,100.00,981555,30,19994,-79
2022-06-18 03:57:53,15.21,15.21,15.21,100.00,988425,29,19926,-79
2022-06-18 03:58:26,15.24,15.24,15.24,100.00,984941,29,20451,-80
2022-06-18 03:58:57,15.25,15.25,15.25,100.00,983453,30,20385,-79
2022-06-18 03:59:30,15.22,15.22,15.22,100.00,981419,30,19926,-80
2022-06-18 04:00:03,15.35,15.35,15.35,100.00,985844,30,19932,-80
2022-06-18 04:00:36,15.51,15.51,15.51,100.00,984825,30,19930,-80
2022-06-18 04:01:10,15.54,15.54,15.54,100.00,982721,30,19949,-80
2022-06-18 04:01:44,15.37,15.37,15.37,100.00,984508,29,19925,-78
2022-06-18 04:02:17,15.35,15.35,15.35,100.00,984980,30,19966,-80
2022-06-18 04:02:51,15.41,15.41,15.41,100.00,979825,30,19926,-79
2022-06-18 04:03:25,15.57,15.57,15.57,100.00,982533,30,19929,-80
2022-06-18 04:04:02,15.65,15.65,15.65,100.00,987107,29,19934,-81
2022-06-18 04:04:35,15.65,15.65,15.65,100.00,991548,29,20108,-80
2022-06-18 04:05:07,15.68,15.68,15.68,100.00,985747,29,20046,-80
2022-06-18 04:05:40,15.67,15.67,15.67,100.00,983634,30,19930,-80
2022-06-18 04:06:13,15.74,15.74,15.74,100.00,982393,30,19933,-81
2022-06-18 04:07:03,15.82,15.82,15.82,100.00,978485,30,19926,-80
2022-06-18 04:07:41,15.60,15.60,15.60,100.00,988909,30,19929,-81
2022-06-18 04:08:25,15.67,15.67,15.67,100.00,989290,29,19929,-80
2022-06-18 04:08:59,15.77,15.77,15.77,100.00,991111,29,20020,-81
2022-06-18 04:09:31,15.82,15.82,15.82,100.00,985601,30,20024,-80
2022-06-18 04:10:04,15.83,15.83,15.83,100.00,982827,30,20441,-80
2022-06-18 04:10:37,15.71,15.71,15.71,100.00,982852,30,20022,-80
2022-06-18 04:11:11,15.71,15.71,15.71,100.00,986120,30,20411,-81
2022-06-18 04:11:43,15.68,15.68,15.68,100.00,982658,30,19937,-81
2022-06-18 04:12:31,15.81,15.81,15.81,100.00,979808,30,20020,-80
2022-06-18 04:13:23,15.79,15.79,15.79,100.00,982681,30,19926,-80
2022-06-18 04:14:11,15.79,15.79,15.79,100.00,982853,30,20527,-81
2022-06-18 04:14:49,15.90,15.90,15.90,100.00,985161,30,19933,-80
2022-06-18 04:15:38,15.69,15.69,15.69,100.00,981317,30,19927,-81
2022-06-18 04:16:12,15.84,15.84,15.84,100.00,986460,30,19926,-80
2022-06-18 04:16:52,16.01,16.01,16.01,100.00,981286,30,20407,-81
2022-06-18 04:17:24,16.06,16.06,16.06,100.00,988831,30,19925,-80
2022-06-18 04:17:56,15.96,15.96,15.96,100.00,988130,29,19926,-80
2022-06-18 04:18:32,15.93,15.93,15.93,100.00,977567,30,20029,-80
2022-06-18 04:19:05,16.14,16.14,16.14,100.00,986808,30,19926,-80
2022-06-18 04:19:42,16.26,16.26,16.26,100.00,987535,29,19940,-81
2022-06-18 04:20:19,16.32,16.32,16.32,100.00,986851,29,19933,-81
2022-06-18 04:20:51,16.33,16.33,16.33,100.00,985405,30,19929,-81
2022-06-18 04:21:23,16.24,16.24,16.24,100.00,984456,30,20610,-80
2022-06-18 04:21:57,16.13,16.13,16.13,100.00,981864,30,19927,-80
2022-06-18 04:22:38,16.05,16.05,16.05,100.00,982073,30,19956,-81
2022-06-18 04:23:14,16.25,16.25,16.25,100.00,984911,30,19994,-81
2022-06-18 04:23:47,16.03,16.03,16.03,100.00,984307,30,20289,-81
2022-06-18 04:24:25,16.04,16.04,16.04,100.00,991424,29,19982,-81
2022-06-18 04:24:57,16.11,16.11,16.11,100.00,990961,29,19945,-80
2022-06-18 04:25:29,16.20,16.20,16.20,100.00,991252,29,20000,-82
2022-06-18 04:26:04,16.36,16.36,16.36,100.00,985165,30,19933,-81
2022-06-18 04:26:38,16.61,16.61,16.61,100.00,987135,30,19925,-82
2022-06-18 04:27:09,16.57,16.57,16.57,100.00,990729,29,19961,-81
2022-06-18 04:27:46,16.58,16.58,16.58,100.00,991152,29,20605,-81
2022-06-18 04:28:32,16.60,16.60,16.60,100.00,981930,30,19930,-80
2022-06-18 04:29:04,16.54,16.54,16.54,100.00,987811,30,19985,-81
2022-06-18 04:29:37,16.30,16.30,16.30,100.00,987709,29,19964,-81
2022-06-18 04:30:36,16.45,16.45,16.45,100.00,989951,29,19926,-81
2022-06-18 04:31:11,16.43,16.43,16.43,100.00,987387,29,20012,-80
2022-06-18 04:31:43,16.33,16.33,16.33,100.00,984864,30,20332,-81
2022-06-18 04:32:15,16.54,16.54,16.54,100.00,986137,30,20020,-82
2022-06-18 04:32:47,16.48,16.48,16.48,100.00,985270,30,20373,-80
2022-06-18 04:33:29,16.65,16.65,16.65,100.00,982713,30,19948,-82
2022-06-18 04:34:09,16.69,16.69,16.69,100.00,984247,30,19926,-81
2022-06-18 04:34:55,16.79,16.79,16.79,100.00,983804,30,19926,-81
2022-06-18 04:35:40,17.06,17.06,17.06,100.00,988326,30,20016,-81
2022-06-18 04:36:20,16.75,16.75,16.75,100.00,987426,30,20441,-81
2022-06-18 04:36:59,16.76,16.76,16.76,100.00,991281,29,19933,-81
2022-06-18 04:37:42,16.86,16.86,16.86,100.00,982644,30,19926,-82
2022-06-18 04:38:27,16.74,16.74,16.74,100.00,982798,30,19926,-82
2022-06-18 04:39:13,16.85,16.85,16.85,100.00,991197,29,19933,-81
2022-06-18 04:39:54,17.10,17.10,17.10,100.00,991318,29,19929,-81
2022-06-18 04:40:59,17.06,17.06,17.06,100.00,995074,29,20069,-79
2022-06-18 04:41:41,17.33,17.33,17.33,100.00,985763,30,19926,-80
2022-06-18 04:42:18,17.12,17.12,17.12,100.00,988410,29,20385,-80
2022-06-18 04:42:50,17.13,17.13,17.13,100.00,982700,30,20462,-80
2022-06-18 04:43:25,17.20,17.20,17.20,100.00,978935,30,19948,-81
2022-06-18 04:44:01,17.25,17.25,17.25,100.00,985457,30,19926,-80
2022-06-18 04:45:00,17.13,17.13,17.13,100.00,986463,30,19976,-80
2022-06-18 04:45:40,17.12,17.12,17.12,100.00,987349,30,19934,-80
2022-06-18 04:46:15,17.48,17.48,17.48,100.00,989285,29,19933,-80
2022-06-18 04:46:47,17.47,17.47,17.47,100.00,985381,30,19925,-80
2022-06-18 04:47:20,17.79,17.79,17.79,100.00,981760,30,19937,-80
2022-06-18 04:47:52,17.92,17.92,17.92,100.00,983935,30,20510,-82
2022-06-18 04:48:25,17.73,17.73,17.73,100.00,979699,30,20017,-81
2022-06-18 04:48:57,17.81,17.81,17.81,100.00,983595,30,19934,-81
2022-06-18 04:49:30,17.93,17.93,17.93,100.00,979352,30,20021,-82
2022-06-18 04:50:06,18.13,18.13,18.13,100.00,976020,30,19934,-81
2022-06-18 04:50:39,18.17,18.17,18.17,100.00,985430,30,20043,-82
2022-06-18 04:51:11,18.34,18.34,18.34,100.00,983975,30,19937,-81
2022-06-18 04:51:44,18.43,18.43,18.43,100.00,990863,29,19925,-82
2022-06-18 04:52:22,18.53,18.53,18.53,100.00,982366,30,20035,-83
2022-06-18 04:52:54,18.34,18.34,18.34,100.00,981348,30,19937,-81
2022-06-18 04:53:31,18.39,18.39,18.39,100.00,989730,29,19966,-81
2022-06-18 04:54:03,18.05,18.05,18.05,100.00,986500,30,19925,-81
2022-06-18 04:54:36,18.14,18.14,18.14,100.00,981448,30,19938,-81
2022-06-18 04:55:09,18.18,18.18,18.18,100.00,986490,30,19925,-81
2022-06-18 04:55:41,18.26,18.26,18.26,100.00,978941,30,19926,-82
2022-06-18 04:56:18,18.32,18.32,18.32,100.00,980781,30,20445,-81
2022-06-18 04:56:51,18.60,18.60,18.60,100.00,984661,30,19930,-81
2022-06-18 04:57:24,18.60,18.60,18.60,100.00,986105,30,20031,-81
2022-06-18 04:57:56,18.65,18.65,18.65,100.00,991991,29,19925,-81
2022-06-18 04:58:32,18.77,18.77,18.77,100.00,992855,29,19962,-81
2022-06-18 04:59:04,18.59,18.59,18.59,100.00,992055,29,20028,-81
2022-06-18 04:59:36,18.33,18.33,18.33,100.00,992873,29,19932,-81
2022-06-18 05:00:29,18.26,18.26,18.26,100.00,987274,30,19926,-81
2022-06-18 05:01:10,18.21,18.21,18.21,100.00,988658,29,19944,-81
2022-06-18 05:01:53,18.44,18.44,18.44,100.00,988839,29,19925,-82
2022-06-18 05:02:34,18.58,18.58,18.58,100.00,989303,29,20011,-82
2022-06-18 05:03:23,18.59,18.59,18.59,100.00,993332,29,20014,-81
2022-06-18 05:04:17,18.60,18.60,18.60,100.00,994186,29,20416,-82
2022-06-18 05:05:13,18.57,18.57,18.57,100.00,995548,29,19925,-82
2022-06-18 05:06:04,18.52,18.52,18.52,100.00,997202,29,19925,-82
2022-06-18 05:06:47,18.65,18.65,18.65,100.00,994945,29,20384,-82
2022-06-18 05:07:47,18.30,18.30,18.30,100.00,986980,29,19932,-83
2022-06-18 05:08:40,18.65,18.65,18.65,100.00,990732,29,19930,-83
2022-06-18 05:09:23,18.52,18.52,18.52,100.00,994794,29,19925,-82
2022-06-18 05:10:05,18.72,18.72,18.72,100.00,995986,29,19925,-83
2022-06-18 05:10:55,18.64,18.64,18.64,100.00,990212,30,19936,-82
2022-06-18 05:11:35,18.63,18.63,18.63,100.00,986338,30,19933,-83
2022-06-18 05:12:19,18.58,18.58,18.58,100.00,984162,30,19926,-82
2022-06-18 05:13:04,18.82,18.82,18.82,98.85,984977,30,20075,-82
2022-06-18 05:13:56,17.89,17.89,17.89,100.00,988605,29,19933,-83
2022-06-18 05:14:33,18.40,18.40,18.40,100.00,990095,30,20433,-82
2022-06-18 05:15:05,18.69,18.69,18.69,100.00,987049,30,20331,-84
2022-06-18 05:15:37,18.98,18.98,18.98,100.00,989230,29,19934,-84
2022-06-18 05:16:10,19.29,19.29,19.29,100.00,986592,30,20016,-83
2022-06-18 05:16:43,19.37,19.37,19.37,97.62,982137,30,20426,-82
2022-06-18 05:17:20,19.42,19.42,19.42,95.76,986937,30,19934,-83
2022-06-18 05:17:53,18.90,18.90,18.90,99.18,987861,29,19931,-82
2022-06-18 05:18:30,19.15,19.15,19.15,100.00,989842,29,20021,-83
2022-06-18 05:19:04,19.42,19.42,19.42,97.64,989148,30,19933,-83
2022-06-18 05:19:38,19.30,19.30,19.30,96.41,979210,30,20019,-83
2022-06-18 05:20:17,19.22,19.22,19.22,97.90,981485,30,20020,-83
2022-06-18 05:20:52,19.47,19.47,19.47,97.07,982947,30,20457,-83
2022-06-18 05:21:27,19.70,19.70,19.70,97.35,985171,30,19937,-82
2022-06-18 05:21:59,20.11,20.11,20.11,98.55,986964,30,19979,-83
2022-06-18 05:22:37,19.89,19.89,19.89,91.42,981941,30,19933,-83
2022-06-18 05:23:11,19.62,19.62,19.62,90.41,978099,30,19929,-83
2022-06-18 05:23:47,19.61,19.61,19.61,95.65,974338,30,19927,-83
2022-06-18 05:24:19,20.01,20.01,20.01,90.66,978656,30,19934,-83
2022-06-18 05:24:52,19.06,19.06,19.06,96.52,985423,29,19926,-83
2022-06-18 05:25:24,19.02,19.02,19.02,100.00,989501,29,19933,-83
2022-06-18 05:25:57,18.80,18.80,18.80,100.00,990294,29,19925,-83
2022-06-18 05:26:29,19.32,19.32,19.32,100.00,981881,30,20064,-83
2022-06-18 05:27:03,19.68,19.68,19.68,100.00,981498,30,19930,-83
2022-06-18 05:28:02,20.14,20.14,20.14,96.05,982479,30,20017,-83
2022-06-18 05:28:35,19.86,19.86,19.86,90.82,990162,29,19925,-83
2022-06-18 05:29:07,19.87,19.87,19.87,89.29,995556,29,20377,-83
2022-06-18 05:29:38,20.08,20.08,20.08,88.88,991767,29,19952,-83
2022-06-18 05:30:19,20.04,20.04,20.04,89.26,994780,29,19924,-78
2022-06-18 05:30:52,20.33,20.33,20.33,98.21,987020,30,19925,-79
2022-06-18 05:31:23,20.37,20.37,20.37,89.77,983563,30,19926,-79
2022-06-18 05:31:58,20.09,20.09,20.09,89.45,982161,30,20040,-79
2022-06-18 05:32:30,20.12,20.12,20.12,97.94,980460,30,20429,-79
2022-06-18 05:33:04,20.44,20.44,20.44,93.81,990413,29,20040,-79
2022-06-18 05:33:36,20.34,20.34,20.34,94.34,993153,29,19929,-79
2022-06-18 05:34:09,20.52,20.52,20.52,89.56,991508,29,19925,-79
2022-06-18 05:34:40,20.44,20.44,20.44,83.79,985180,30,19933,-79
2022-06-18 05:35:14,20.51,20.51,20.51,81.91,983242,30,19926,-79
2022-06-18 05:35:47,20.52,20.52,20.52,85.47,981183,30,19935,-79
2022-06-18 05:36:26,20.51,20.51,20.51,84.17,986906,29,20355,-80
2022-06-18 05:36:57,20.28,20.28,20.28,83.61,988469,29,20456,-77
2022-06-18 05:37:31,20.01,20.01,20.01,92.31,985354,30,20293,-77
2022-06-18 05:38:02,20.20,20.20,20.20,89.17,982477,30,20024,-77
2022-06-18 05:38:34,20.10,20.10,20.10,97.86,989347,29,20004,-78
2022-06-18 05:39:07,20.22,20.22,20.22,89.83,993437,29,19932,-78
2022-06-18 05:39:39,20.62,20.62,20.62,100.00,984559,30,20457,-78
2022-06-18 05:40:14,20.93,20.93,20.93,89.53,983630,30,19926,-78
2022-06-18 05:40:48,20.97,20.97,20.97,81.51,981973,30,19933,-78
2022-06-18 05:41:20,20.70,20.70,20.70,80.95,979802,30,19930,-79
2022-06-18 05:41:51,20.70,20.70,20.70,84.12,978123,30,20451,-79
2022-06-18 05:42:23,21.10,21.10,21.10,83.58,978533,30,19994,-79
2022-06-18 05:42:57,20.66,20.66,20.66,78.83,982749,30,19933,-80
2022-06-18 05:43:28,20.80,20.80,20.80,79.98,985523,30,19930,-77
2022-06-18 05:44:03,20.47,20.47,20.47,79.66,990258,29,19933,-79
2022-06-18 05:44:35,20.70,20.70,20.70,78.99,986105,30,20016,-80
2022-06-18 05:45:07,20.71,20.71,20.71,78.17,989627,29,19933,-80
2022-06-18 05:45:44,20.35,20.35,20.35,83.10,988633,30,19934,-79
2022-06-18 05:46:16,20.10,20.10,20.10,85.43,985972,29,19926,-79
2022-06-18 05:46:50,20.22,20.22,20.22,85.80,988435,29,20041,-80
2022-06-18 05:47:23,20.57,20.57,20.57,82.78,983968,30,19926,-79
2022-06-18 05:47:56,20.82,20.82,20.82,78.37,978556,30,20308,-80
2022-06-18 05:48:28,20.74,20.74,20.74,78.17,978706,30,20291,-79
2022-06-18 05:48:59,21.00,21.00,21.00,77.45,983455,30,19965,-80
2022-06-18 05:49:31,20.91,20.91,20.91,76.85,985941,29,19925,-78
2022-06-18 05:50:07,21.06,21.06,21.06,75.24,1003054,24,19936,-81
2022-06-18 05:50:38,20.65,20.65,20.65,79.83,988243,29,20028,-81
2022-06-18 05:51:10,20.56,20.56,20.56,81.31,981300,30,20038,-81
2022-06-18 05:51:42,20.68,20.68,20.68,79.32,985122,30,20490,-80
2022-06-18 05:52:14,20.74,20.74,20.74,78.99,978536,30,20410,-81
2022-06-18 05:53:00,20.83,20.83,20.83,79.21,989087,29,19925,-81
2022-06-18 05:53:50,20.87,20.87,20.87,79.63,986001,30,19929,-81
2022-06-18 05:54:41,21.07,21.07,21.07,75.47,990919,29,19929,-81
2022-06-18 05:55:20,21.10,21.10,21.10,74.77,990807,29,19925,-81
2022-06-18 05:56:11,21.28,21.28,21.28,72.63,987515,30,19933,-81
2022-06-18 05:57:03,21.48,21.48,21.48,72.34,985334,30,19933,-80
2022-06-18 05:57:52,21.82,21.82,21.82,72.39,989835,29,20016,-80
2022-06-18 05:58:27,21.88,21.88,21.88,72.30,992463,29,20359,-80
2022-06-18 05:59:02,21.84,21.84,21.84,72.70,994285,29,19925,-80
2022-06-18 05:59:34,21.88,21.88,21.88,73.04,988779,29,19932,-80
2022-06-18 06:00:12,21.57,21.57,21.57,77.49,989774,29,20407,-80
2022-06-18 06:00:44,21.85,21.85,21.85,78.93,990754,29,19944,-80
2022-06-18 06:01:16,21.81,21.81,21.81,72.23,989508,29,19977,-80
2022-06-18 06:01:48,21.57,21.57,21.57,80.51,985359,29,19932,-80
2022-06-18 06:02:21,21.34,21.34,21.34,73.36,987506,29,19925,-80
2022-06-18 06:02:53,21.27,21.27,21.27,72.55,987510,29,19932,-81
2022-06-18 06:03:25,21.05,21.05,21.05,75.85,984234,30,19940,-82
2022-06-18 06:03:58,21.49,21.49,21.49,77.40,984800,30,20371,-82
2022-06-18 06:04:30,21.61,21.61,21.61,72.44,984110,30,20455,-82
2022-06-18 06:05:02,21.85,21.85,21.85,72.93,981730,30,19933,-81
2022-06-18 06:05:34,21.79,21.79,21.79,73.34,981142,30,20563,-81
2022-06-18 06:06:09,21.34,21.34,21.34,74.49,985531,30,20008,-82
2022-06-18 06:06:41,21.81,21.81,21.81,74.09,988924,29,19937,-81
2022-06-18 06:07:22,21.16,21.16,21.16,74.73,987709,29,19925,-81
2022-06-18 06:07:54,21.76,21.76,21.76,74.99,990353,29,20401,-82
2022-06-18 06:08:26,21.91,21.91,21.91,72.27,988519,29,19940,-82
2022-06-18 06:08:57,22.29,22.29,22.29,70.75,983485,30,20289,-82
2022-06-18 06:09:48,22.14,22.14,22.14,67.30,981212,30,20305,-81
2022-06-18 06:10:45,22.06,22.06,22.06,70.77,985224,30,19933,-82
2022-06-18 06:11:37,22.46,22.46,22.46,69.93,994817,29,20367,-81
2022-06-18 06:12:11,22.39,22.39,22.39,66.46,991962,29,20432,-82
2022-06-18 06:12:43,21.86,21.86,21.86,66.24,993353,29,19925,-81
2022-06-18 06:13:15,21.91,21.91,21.91,70.86,993373,29,19925,-81
2022-06-18 06:13:47,22.36,22.36,22.36,73.93,990147,29,20273,-81
2022-06-18 06:14:22,22.17,22.17,22.17,67.18,993547,29,20015,-81
2022-06-18 06:14:53,22.13,22.13,22.13,68.07,985096,30,19959,-81
2022-06-18 06:15:25,22.28,22.28,22.28,67.66,985135,30,19941,-81
2022-06-18 06:16:00,22.41,22.41,22.41,65.39,992261,29,20382,-81
2022-06-18 06:16:36,22.45,22.45,22.45,65.28,988243,29,19979,-81
2022-06-18 06:17:13,22.44,22.44,22.44,64.34,989654,29,20309,-81
2022-06-18 06:17:45,22.67,22.67,22.67,69.36,988723,29,19925,-81
2022-06-18 06:18:18,22.59,22.59,22.59,68.46,990479,29,19932,-80
2022-06-18 06:18:50,22.64,22.64,22.64,63.98,992575,29,19933,-80
2022-06-18 06:19:22,22.34,22.34,22.34,63.48,992793,29,19936,-81
2022-06-18 06:19:59,22.54,22.54,22.54,65.38,992307,29,20031,-80
2022-06-18 06:20:33,22.87,22.87,22.87,72.42,991711,29,19925,-80
2022-06-18 06:21:05,23.01,23.01,23.01,65.17,992975,29,19925,-80
2022-06-18 06:21:36,22.84,22.84,22.84,63.37,989612,29,20020,-81
2022-06-18 06:22:08,23.13,23.13,23.13,63.38,992776,29,19953,-80
2022-06-18 06:22:40,23.03,23.03,23.03,67.82,991581,29,19926,-80
2022-06-18 06:23:13,22.61,22.61,22.61,66.10,992100,29,20305,-80
2022-06-18 06:23:45,22.54,22.54,22.54,63.98,991794,29,20012,-80
2022-06-18 06:24:17,22.38,22.38,22.38,62.67,990706,29,19981,-80
2022-06-18 06:24:48,22.20,22.20,22.20,66.42,990418,29,19948,-80
2022-06-18 06:25:20,22.27,22.27,22.27,75.11,985575,29,19957,-80
2022-06-18 06:25:52,22.65,22.65,22.65,67.56,984643,30,20034,-80
2022-06-18 06:26:26,22.61,22.61,22.61,65.45,985796,29,20063,-80
2022-06-18 06:26:57,22.55,22.55,22.55,63.48,993672,29,19933,-80
2022-06-18 06:27:29,22.63,22.63,22.63,62.52,996154,29,19925,-80
2022-06-18 06:28:01,22.77,22.77,22.77,62.63,998373,29,19924,-80
2022-06-18 06:28:33,22.23,22.23,22.23,67.64,994918,29,19925,-80
2022-06-18 06:29:05,22.66,22.66,22.66,65.67,992314,29,20303,-80
2022-06-18 06:29:37,23.00,23.00,23.00,61.69,995064,29,19928,-80
2022-06-18 06:30:13,22.51,22.51,22.51,63.28,991112,29,19974,-80
2022-06-18 06:30:45,22.90,22.90,22.90,62.53,988973,29,20012,-80
2022-06-18 06:31:18,23.17,23.17,23.17,60.59,985941,30,20290,-81
2022-06-18 06:31:49,23.30,23.30,23.30,61.77,986068,29,20329,-79
2022-06-18 06:32:21,23.15,23.15,23.15,59.87,990207,29,19933,-79
2022-06-18 06:32:53,22.72,22.72,22.72,61.79,994328,29,19932,-80
2022-06-18 06:33:24,22.45,22.45,22.45,63.51,992578,29,20427,-81
2022-06-18 06:33:56,23.03,23.03,23.03,62.95,994264,29,20549,-81
2022-06-18 06:34:28,23.18,23.18,23.18,62.68,995599,29,20391,-81
2022-06-18 06:35:00,23.39,23.39,23.39,59.44,993347,29,20227,-81
2022-06-18 06:35:31,23.33,23.33,23.33,68.31,992286,29,19925,-81
2022-06-18 06:36:03,23.64,23.64,23.64,59.51,993012,29,19932,-80
2022-06-18 06:36:35,23.30,23.30,23.30,58.02,992423,29,19925,-81
2022-06-18 06:37:07,22.76,22.76,22.76,60.20,990339,29,19925,-81
2022-06-18 06:37:38,22.71,22.71,22.71,61.79,985243,30,19987,-80
2022-06-18 06:38:10,22.86,22.86,22.86,62.19,989158,30,20083,-81
2022-06-18 06:38:42,23.26,23.26,23.26,61.38,989159,29,20717,-81
2022-06-18 06:39:14,23.70,23.70,23.70,60.83,992698,29,19932,-80
2022-06-18 06:39:45,22.95,22.95,22.95,62.10,993425,29,19940,-81
2022-06-18 06:40:17,22.85,22.85,22.85,61.87,993183,29,21434,-81
2022-06-18 06:40:49,23.29,23.29,23.29,60.67,993149,29,19925,-81
2022-06-18 06:41:22,23.65,23.65,23.65,62.78,993593,29,19925,-81
2022-06-18 06:41:54,23.68,23.68,23.68,59.01,991786,29,20305,-80
2022-06-18 06:42:27,23.53,23.53,23.53,58.43,991679,29,19925,-79
2022-06-18 06:42:59,23.63,23.63,23.63,55.65,988860,29,19937,-78
2022-06-18 06:43:30,23.44,23.44,23.44,55.84,985363,30,19930,-78
2022-06-18 06:44:04,22.76,22.76,22.76,59.09,986414,30,20001,-78
2022-06-18 06:44:36,23.36,23.36,23.36,64.35,990491,29,19925,-78
2022-06-18 06:45:12,23.57,23.57,23.57,59.41,987678,29,19925,-79
2022-06-18 06:45:44,23.96,23.96,23.96,56.21,990262,29,19933,-80
2022-06-18 06:46:17,24.46,24.46,24.46,52.80,990891,29,20064,-80
2022-06-18 06:46:49,24.22,24.22,24.22,52.98,993015,29,19925,-81
2022-06-18 06:47:21,24.23,24.23,24.23,52.65,997179,29,20303,-81
2022-06-18 06:47:53,24.78,24.78,24.78,51.35,996665,29,20011,-81
2022-06-18 06:48:25,24.34,24.34,24.34,53.11,993641,29,19929,-81
2022-06-18 06:48:57,24.33,24.33,24.33,53.91,992224,29,19932,-81
2022-06-18 06:49:28,24.18,24.18,24.18,53.45,995022,29,19946,-81
2022-06-18 06:50:00,23.71,23.71,23.71,54.81,992585,29,19925,-80
2022-06-18 06:50:32,23.80,23.80,23.80,53.35,988288,29,19929,-79
2022-06-18 06:51:06,23.65,23.65,23.65,52.70,985741,30,19925,-79
2022-06-18 06:51:40,23.96,23.96,23.96,54.42,985110,30,19925,-79
2022-06-18 06:52:11,24.40,24.40,24.40,50.65,982148,30,20401,-79
2022-06-18 06:52:44,24.07,24.07,24.07,52.98,983960,29,19991,-80
2022-06-18 06:53:15,24.06,24.06,24.06,56.01,986371,30,19926,-79
2022-06-18 06:53:47,24.43,24.43,24.43,55.32,987158,29,20381,-79
2022-06-18 06:54:19,24.04,24.04,24.04,52.77,987487,29,22028,-80
2022-06-18 06:55:11,24.64,24.64,24.64,56.62,987732,29,20400,-80
2022-06-18 06:56:01,24.84,24.84,24.84,52.14,991329,29,20021,-80
2022-06-18 06:56:51,24.45,24.45,24.45,55.25,993047,29,20388,-80
2022-06-18 06:57:23,25.12,25.12,25.12,50.58,992644,29,19928,-80
2022-06-18 06:57:55,24.97,24.97,24.97,49.24,995136,29,19932,-80
2022-06-18 06:58:26,25.69,25.69,25.69,55.06,990550,29,19932,-80
2022-06-18 06:58:58,25.44,25.44,25.44,49.22,991633,29,19925,-80
2022-06-18 06:59:30,25.14,25.14,25.14,50.72,987867,29,20427,-80
2022-06-18 07:00:01,25.15,25.15,25.15,50.19,986194,30,19938,-80
2022-06-18 07:00:34,25.14,25.14,25.14,51.58,987091,29,19925,-80
2022-06-18 07:01:06,25.03,25.03,25.03,49.94,990023,29,19925,-80
2022-06-18 07:01:38,25.01,25.01,25.01,53.82,992144,29,19932,-80
2022-06-18 07:02:14,25.40,25.40,25.40,51.75,992642,29,20078,-80
2022-06-18 07:02:46,25.07,25.07,25.07,49.99,992833,29,19925,-80
2022-06-18 07:03:22,25.18,25.18,25.18,50.98,996606,29,20028,-81
2022-06-18 07:03:54,24.51,24.51,24.51,51.09,995870,29,19935,-82
2022-06-18 07:04:25,24.77,24.77,24.77,51.26,996214,29,19941,-82
2022-06-18 07:04:57,24.55,24.55,24.55,52.59,989222,29,20449,-82
2022-06-18 07:05:29,24.97,24.97,24.97,49.77,983757,30,19988,-82
2022-06-18 07:06:02,25.03,25.03,25.03,50.09,987577,30,19956,-82
2022-06-18 07:06:37,25.21,25.21,25.21,48.58,987909,29,19926,-82
2022-06-18 07:07:09,25.48,25.48,25.48,52.19,993017,29,19989,-82
2022-06-18 07:07:42,25.38,25.38,25.38,48.94,989527,29,20036,-82
2022-06-18 07:08:13,25.27,25.27,25.27,48.88,988802,30,20475,-82
2022-06-18 07:08:45,24.44,24.44,24.44,51.42,985385,30,19937,-82
2022-06-18 07:09:17,24.99,24.99,24.99,51.29,986175,30,19926,-82
2022-06-18 07:09:49,24.85,24.85,24.85,50.94,989610,29,19932,-82
2022-06-18 07:10:20,24.52,24.52,24.52,49.58,993035,29,19941,-82
2022-06-18 07:10:52,24.88,24.88,24.88,50.05,993774,29,20174,-82
2022-06-18 07:11:24,25.23,25.23,25.23,48.10,994688,29,19932,-82
2022-06-18 07:11:55,25.24,25.24,25.24,48.48,989059,29,19925,-82
2022-06-18 07:12:27,25.25,25.25,25.25,48.80,988438,29,19926,-82
2022-06-18 07:12:59,25.27,25.27,25.27,51.08,988639,29,19932,-82
2022-06-18 07:13:31,25.31,25.31,25.31,50.83,985290,29,19933,-83
2022-06-18 07:14:02,25.99,25.99,25.99,51.90,992625,29,19933,-82
2022-06-18 07:14:34,25.96,25.96,25.96,50.44,993315,29,19925,-83
2022-06-18 07:15:07,26.25,26.25,26.25,47.92,992379,29,20065,-82
2022-06-18 07:15:39,26.29,26.29,26.29,46.79,995462,29,19986,-80
2022-06-18 07:16:15,26.00,26.00,26.00,49.08,994824,29,19924,-80
2022-06-18 07:16:49,25.76,25.76,25.76,50.73,994236,29,19956,-80
2022-06-18 07:17:21,25.94,25.94,25.94,46.64,993058,29,20075,-80
2022-06-18 07:17:53,26.06,26.06,26.06,49.14,988512,29,19925,-80
2022-06-18 07:18:27,25.62,25.62,25.62,49.41,989463,29,19932,-80
2022-06-18 07:18:59,25.78,25.78,25.78,48.62,989341,29,20416,-80
2022-06-18 07:19:31,25.40,25.40,25.40,48.14,983814,30,19929,-80
2022-06-18 07:20:09,25.68,25.68,25.68,47.39,982596,30,19925,-80
2022-06-18 07:20:41,26.05,26.05,26.05,47.10,983537,30,19925,-80
2022-06-18 07:21:14,26.26,26.26,26.26,47.20,988385,29,19948,-80
2022-06-18 07:21:46,26.01,26.01,26.01,47.41,992938,29,20309,-81
2022-06-18 07:22:18,25.95,25.95,25.95,47.77,991055,29,20392,-82
2022-06-18 07:22:49,26.07,26.07,26.07,47.68,989838,29,19929,-82
2022-06-18 07:23:21,26.03,26.03,26.03,48.82,989168,29,19926,-82
2022-06-18 07:23:53,26.49,26.49,26.49,46.35,991129,29,19959,-82
2022-06-18 07:24:24,26.12,26.12,26.12,47.40,991279,29,20410,-81
2022-06-18 07:24:56,26.31,26.31,26.31,45.93,992573,29,19925,-82
2022-06-18 07:25:28,25.99,25.99,25.99,45.31,986605,30,20417,-82
2022-06-18 07:26:00,26.48,26.48,26.48,45.22,984076,30,19929,-81
2022-06-18 07:26:31,26.31,26.31,26.31,45.22,984420,30,19930,-81
2022-06-18 07:27:03,25.49,25.49,25.49,48.22,982408,30,20363,-81
2022-06-18 07:27:36,25.78,25.78,25.78,48.85,984004,30,20082,-82
2022-06-18 07:28:07,26.38,26.38,26.38,48.87,989264,29,19956,-82
2022-06-18 07:28:39,26.51,26.51,26.51,46.08,992228,29,19933,-82
2022-06-18 07:29:11,27.23,27.23,27.23,45.74,993717,29,20372,-82
2022-06-18 07:29:42,27.43,27.43,27.43,43.92,985939,29,19926,-82
2022-06-18 07:30:14,27.32,27.32,27.32,43.17,984620,30,20016,-82
2022-06-18 07:30:48,27.33,27.33,27.33,43.98,982683,30,20564,-81
2022-06-18 07:31:30,27.00,27.00,27.00,44.15,982825,30,19926,-81
2022-06-18 07:32:18,27.23,27.23,27.23,44.38,981406,30,19933,-81
2022-06-18 07:32:50,27.11,27.11,27.11,44.98,986868,30,20416,-80
2022-06-18 07:33:24,27.67,27.67,27.67,43.61,989743,29,20152,-80
2022-06-18 07:33:56,27.86,27.86,27.86,42.57,990887,29,19929,-81
2022-06-18 07:34:28,27.74,27.74,27.74,43.71,989093,29,19926,-81
2022-06-18 07:34:59,27.93,27.93,27.93,41.97,992652,29,19935,-80
2022-06-18 07:35:32,27.92,27.92,27.92,41.10,991195,29,20369,-80
2022-06-18 07:36:04,27.73,27.73,27.73,41.56,992665,29,19929,-80
2022-06-18 07:36:36,27.18,27.18,27.18,41.96,992148,29,19925,-80
2022-06-18 07:37:08,27.48,27.48,27.48,42.80,991637,29,19925,-80
2022-06-18 07:37:40,27.59,27.59,27.59,42.96,992340,29,20377,-80
2022-06-18 07:38:12,26.66,26.66,26.66,43.95,992628,29,20498,-80
2022-06-18 07:38:44,26.62,26.62,26.62,45.19,991862,29,20323,-80
2022-06-18 07:39:16,27.15,27.15,27.15,43.68,990154,29,20305,-80
2022-06-18 07:39:48,27.52,27.52,27.52,42.08,990599,29,20297,-81
2022-06-18 07:40:19,28.00,28.00,28.00,41.86,989879,29,19929,-83
2022-06-18 07:40:52,27.15,27.15,27.15,43.05,987677,29,19933,-80
2022-06-18 07:41:27,26.60,26.60,26.60,44.71,988521,29,19934,-80
2022-06-18 07:41:59,27.30,27.30,27.30,42.55,988981,29,19926,-79
2022-06-18 07:42:31,27.92,27.92,27.92,41.94,987909,29,19936,-79
2022-06-18 07:43:03,28.10,28.10,28.10,40.58,993320,29,19969,-79
2022-06-18 07:43:37,27.70,27.70,27.70,41.50,992605,29,19925,-79
2022-06-18 07:44:08,27.91,27.91,27.91,42.23,992799,29,19932,-79
2022-06-18 07:44:40,28.32,28.32,28.32,42.02,992084,29,19948,-80
2022-06-18 07:45:19,28.90,28.90,28.90,42.93,989690,29,19929,-79
2022-06-18 07:45:51,28.24,28.24,28.24,40.74,991162,29,19972,-79
2022-06-18 07:46:23,28.30,28.30,28.30,40.34,992054,29,19936,-79
2022-06-18 07:46:59,27.43,27.43,27.43,41.11,992418,29,19925,-79
2022-06-18 07:47:33,27.70,27.70,27.70,41.61,987084,30,20420,-79
2022-06-18 07:48:05,28.38,28.38,28.38,42.41,990579,29,19925,-79
2022-06-18 07:48:37,28.13,28.13,28.13,40.34,991836,29,19932,-79
2022-06-18 07:49:09,28.42,28.42,28.42,39.34,991568,29,19993,-79
2022-06-18 07:49:41,28.45,28.45,28.45,41.54,990323,29,19932,-79
2022-06-18 07:50:13,28.65,28.65,28.65,39.91,989822,29,19933,-79
2022-06-18 07:50:47,28.10,28.10,28.10,42.21,992309,29,20491,-80
2022-06-18 07:51:19,28.81,28.81,28.81,41.49,993307,29,19974,-79
2022-06-18 07:51:50,28.80,28.80,28.80,38.21,991245,29,19929,-81
2022-06-18 07:52:22,28.39,28.39,28.39,38.88,991774,29,19982,-81
2022-06-18 07:52:54,28.00,28.00,28.00,39.10,991852,29,19929,-81
2022-06-18 07:53:26,28.42,28.42,28.42,40.52,992682,29,20156,-80
2022-06-18 07:53:58,28.80,28.80,28.80,38.97,992561,29,19932,-81
2022-06-18 07:54:29,29.20,29.20,29.20,38.57,989143,29,19925,-80
2022-06-18 07:55:01,29.33,29.33,29.33,37.34,989950,29,19933,-80
2022-06-18 07:55:33,28.81,28.81,28.81,37.80,988380,29,19944,-79
2022-06-18 07:56:05,29.47,29.47,29.47,38.86,989352,29,19926,-80
2022-06-18 07:56:37,29.00,29.00,29.00,39.74,988795,29,20358,-80
2022-06-18 07:57:09,29.18,29.18,29.18,41.18,988309,29,20544,-80
2022-06-18 07:57:41,28.85,28.85,28.85,39.10,989682,29,20454,-80
2022-06-18 07:58:13,28.45,28.45,28.45,37.86,988523,29,20191,-80
2022-06-18 07:58:45,28.58,28.58,28.58,37.54,989514,29,19933,-82
2022-06-18 07:59:21,28.55,28.55,28.55,37.76,989448,30,19926,-82
2022-06-18 07:59:53,28.50,28.50,28.50,36.96,986042,30,19929,-82
2022-06-18 08:00:24,28.31,28.31,28.31,37.58,983952,30,19934,-82
2022-06-18 08:00:57,28.29,28.29,28.29,36.97,985807,29,20385,-78
2022-06-18 08:01:29,28.38,28.38,28.38,37.17,989297,29,19980,-78
2022-06-18 08:02:01,28.80,28.80,28.80,37.99,994361,29,19940,-78
2022-06-18 08:02:36,28.69,28.69,28.69,38.34,996647,29,19932,-80
2022-06-18 08:03:09,28.28,28.28,28.28,38.06,992424,29,20086,-80
2022-06-18 08:03:41,28.52,28.52,28.52,39.14,992226,29,19977,-78
2022-06-18 08:04:13,28.44,28.44,28.44,38.74,990941,29,20400,-76
2022-06-18 08:04:44,28.35,28.35,28.35,38.13,988816,29,19925,-75
2022-06-18 08:05:25,28.90,28.90,28.90,37.08,988330,29,19969,-76
2022-06-18 08:05:56,27.99,27.99,27.99,36.49,988022,29,19970,-77
2022-06-18 08:06:28,26.99,26.99,26.99,38.60,986132,30,19956,-75
2022-06-18 08:07:00,27.21,27.21,27.21,37.25,987688,29,19925,-75
2022-06-18 08:07:31,27.62,27.62,27.62,37.01,991191,29,20340,-76
2022-06-18 08:08:23,27.30,27.30,27.30,37.13,990856,29,19932,-75
2022-06-18 08:08:55,28.19,28.19,28.19,35.76,993518,29,19925,-74
2022-06-18 08:09:26,28.04,28.04,28.04,35.22,990265,29,19997,-75
2022-06-18 08:09:58,28.05,28.05,28.05,37.14,992658,29,19932,-76
2022-06-18 08:10:30,28.50,28.50,28.50,36.43,990553,29,19944,-77
2022-06-18 08:11:02,28.83,28.83,28.83,36.13,990844,29,19976,-76
2022-06-18 08:11:34,29.31,29.31,29.31,36.13,993871,29,19929,-78
2022-06-18 08:12:06,28.66,28.66,28.66,35.16,991637,29,20024,-78
2022-06-18 08:12:38,28.82,28.82,28.82,34.49,991214,29,19926,-78
2022-06-18 08:13:15,29.62,29.62,29.62,34.51,991782,29,20419,-79
2022-06-18 08:13:47,29.37,29.37,29.37,33.56,991122,29,19932,-79
2022-06-18 08:14:19,29.37,29.37,29.37,34.12,991152,29,19925,-77
2022-06-18 08:14:50,29.86,29.86,29.86,34.44,987634,29,19926,-77
2022-06-18 08:15:22,29.75,29.75,29.75,33.98,982480,30,19955,-78
2022-06-18 08:15:54,30.08,30.08,30.08,33.67,981590,30,19930,-78
2022-06-18 08:16:26,30.30,30.30,30.30,34.64,984264,29,19941,-78
2022-06-18 08:16:58,30.11,30.11,30.11,33.41,988888,29,19926,-78
2022-06-18 08:17:30,29.30,29.30,29.30,34.53,986204,29,19986,-78
2022-06-18 08:18:22,28.76,28.76,28.76,34.23,991612,29,20427,-78
2022-06-18 08:18:54,29.40,29.40,29.40,34.28,994492,29,19925,-78
2022-06-18 08:19:25,29.87,29.87,29.87,33.43,993086,29,19932,-78
2022-06-18 08:19:57,30.68,30.68,30.68,32.07,991140,29,20380,-78
2022-06-18 08:20:30,29.83,29.83,29.83,32.57,990241,29,22303,-77
2022-06-18 08:21:05,29.34,29.34,29.34,33.85,991553,29,19943,-78
2022-06-18 08:21:42,29.01,29.01,29.01,33.65,992265,29,19926,-78
2022-06-18 08:22:14,28.54,28.54,28.54,34.62,992564,29,19940,-77
2022-06-18 08:22:46,28.80,28.80,28.80,34.90,992616,29,19932,-77
2022-06-18 08:23:18,28.64,28.64,28.64,34.74,991087,29,19932,-78
2022-06-18 08:23:51,28.44,28.44,28.44,34.68,992252,29,19932,-78
2022-06-18 08:24:23,28.83,28.83,28.83,34.39,994348,29,20045,-77
2022-06-18 08:24:55,28.41,28.41,28.41,35.13,995987,29,19925,-77
2022-06-18 08:25:29,28.91,28.91,28.91,34.50,995595,29,20315,-78
2022-06-18 08:26:00,29.07,29.07,29.07,35.56,993460,29,19933,-79
2022-06-18 08:26:32,29.95,29.95,29.95,34.95,988010,29,19929,-77
2022-06-18 08:27:04,30.04,30.04,30.04,33.14,989143,29,19929,-77
2022-06-18 08:27:36,29.89,29.89,29.89,33.40,988787,29,19929,-77
2022-06-18 08:28:09,30.11,30.11,30.11,32.50,987245,29,20306,-78
2022-06-18 08:28:42,29.74,29.74,29.74,34.05,992320,29,20304,-78
2022-06-18 08:29:16,29.47,29.47,29.47,34.32,988790,29,19929,-78
2022-06-18 08:29:47,29.34,29.34,29.34,35.19,990426,29,19932,-78
2022-06-18 08:30:20,29.61,29.61,29.61,35.17,986678,29,20179,-78
2022-06-18 08:30:51,29.75,29.75,29.75,34.82,989341,29,19932,-78
2022-06-18 08:31:23,29.53,29.53,29.53,34.49,988169,29,19933,-78
2022-06-18 08:31:55,29.69,29.69,29.69,34.43,989982,29,19929,-78
2022-06-18 08:32:27,29.94,29.94,29.94,35.38,990951,29,19940,-77
2022-06-18 08:32:58,30.30,30.30,30.30,36.27,994145,29,20350,-78
2022-06-18 08:33:31,30.61,30.61,30.61,32.66,993784,29,20005,-78
2022-06-18 08:34:03,30.73,30.73,30.73,32.36,995861,29,19932,-79
2022-06-18 08:34:35,30.75,30.75,30.75,31.31,991657,29,19933,-79
2022-06-18 08:35:07,29.45,29.45,29.45,32.64,991188,29,19933,-79
2022-06-18 08:35:39,29.58,29.58,29.58,34.67,991585,29,19925,-78
2022-06-18 08:36:13,29.83,29.83,29.83,34.14,989941,29,19929,-79
2022-06-18 08:36:46,30.25,30.25,30.25,33.45,990248,29,19945,-77
2022-06-18 08:37:18,30.39,30.39,30.39,33.83,991481,29,20376,-78
2022-06-18 08:37:50,30.30,30.30,30.30,33.27,991117,29,20292,-79
2022-06-18 08:38:22,29.55,29.55,29.55,33.21,990943,29,19932,-79
2022-06-18 08:38:55,30.14,30.14,30.14,34.12,993339,29,19925,-78
2022-06-18 08:39:26,30.11,30.11,30.11,33.65,992228,29,19936,-79
2022-06-18 08:39:58,28.99,28.99,28.99,34.22,991103,29,19928,-77
2022-06-18 08:40:46,29.39,29.39,29.39,35.06,993144,29,19932,-77
2022-06-18 08:41:36,30.06,30.06,30.06,34.22,988918,29,19958,-78
2022-06-18 08:42:41,30.63,30.63,30.63,33.07,990779,29,19932,-79
2022-06-18 08:43:28,29.07,29.07,29.07,34.70,1001082,29,19924,-78
2022-06-18 08:44:18,30.37,30.37,30.37,32.86,1002148,29,20355,-78
2022-06-18 08:44:59,31.20,31.20,31.20,32.44,991861,29,19933,-78
2022-06-18 08:45:57,30.64,30.64,30.64,32.27,991950,29,19941,-77
2022-06-18 08:46:53,30.88,30.88,30.88,32.88,990558,29,20414,-78
2022-06-18 08:47:24,30.15,30.15,30.15,33.53,991152,29,19937,-79
2022-06-18 08:48:21,30.45,30.45,30.45,32.09,991467,29,20092,-78
2022-06-18 08:48:59,31.26,31.26,31.26,32.93,991009,29,19936,-79
2022-06-18 08:49:49,31.09,31.09,31.09,34.16,990976,29,19934,-79
2022-06-18 08:50:32,31.83,31.83,31.83,32.43,989819,29,20034,-78
2022-06-18 08:51:25,32.10,32.10,32.10,30.62,990952,29,19929,-79
2022-06-18 08:52:10,30.35,30.35,30.35,31.93,990092,29,20054,-79
2022-06-18 08:52:54,29.30,29.30,29.30,35.45,992602,29,19925,-77
2022-06-18 08:53:34,29.87,29.87,29.87,35.17,990555,29,19936,-78
2022-06-18 08:54:14,30.11,30.11,30.11,33.74,991174,29,19925,-77
2022-06-18 08:54:52,30.19,30.19,30.19,32.69,993710,29,19925,-80
2022-06-18 08:55:24,30.36,30.36,30.36,31.09,992738,29,19925,-79
2022-06-18 08:56:28,31.00,31.00,31.00,31.78,993225,29,19924,-79
2022-06-18 08:57:06,30.21,30.21,30.21,31.88,991769,29,19932,-78
2022-06-18 08:58:00,30.50,30.50,30.50,32.40,989991,29,19925,-78
2022-06-18 08:58:38,30.42,30.42,30.42,32.12,989953,29,20281,-78
2022-06-18 08:59:16,30.93,30.93,30.93,32.22,986629,29,20065,-77
2022-06-18 08:59:53,30.25,30.25,30.25,31.96,988216,29,19998,-77
2022-06-18 09:00:24,30.84,30.84,30.84,32.19,989816,29,19925,-77
2022-06-18 09:01:05,31.83,31.83,31.83,29.94,988248,29,19929,-77
2022-06-18 09:01:41,31.80,31.80,31.80,30.87,989428,29,19983,-77
2022-06-18 09:02:22,31.12,31.12,31.12,30.58,990103,29,19979,-75
2022-06-18 09:03:17,31.77,31.77,31.77,31.68,993156,29,20019,-75
2022-06-18 09:03:52,32.45,32.45,32.45,29.47,991464,29,20466,-76
2022-06-18 09:04:46,31.26,31.26,31.26,30.52,991686,29,20062,-76
2022-06-18 09:05:32,30.49,30.49,30.49,32.25,992428,29,19925,-76
2022-06-18 09:06:04,30.94,30.94,30.94,32.03,989460,29,20020,-75
2022-06-18 09:06:48,31.68,31.68,31.68,31.97,988257,30,19929,-77
2022-06-18 09:07:45,32.43,32.43,32.43,30.08,986310,30,22877,-77
2022-06-18 09:08:17,32.40,32.40,32.40,29.87,989393,29,19933,-78
2022-06-18 09:09:06,32.51,32.51,32.51,29.10,993776,29,19925,-78
2022-06-18 09:09:55,30.22,30.22,30.22,31.98,996120,29,19925,-77
2022-06-18 09:10:29,30.96,30.96,30.96,31.60,995514,29,19925,-78
2022-06-18 09:11:10,30.54,30.54,30.54,32.12,993539,29,20368,-79
2022-06-18 09:11:56,30.51,30.51,30.51,32.07,993493,29,20040,-78
2022-06-18 09:12:32,31.06,31.06,31.06,31.80,991045,29,20074,-77
2022-06-18 09:13:13,30.98,30.98,30.98,31.53,992316,29,19932,-76
2022-06-18 09:14:11,30.89,30.89,30.89,31.45,989656,29,20067,-79
2022-06-18 09:14:43,31.41,31.41,31.41,32.22,992067,29,20415,-78
2022-06-18 09:15:14,31.68,31.68,31.68,31.50,989230,29,19944,-78
2022-06-18 09:15:48,31.76,31.76,31.76,31.83,991960,29,19925,-81
2022-06-18 09:16:23,31.92,31.92,31.92,30.76,990017,29,20405,-76
2022-06-18 09:17:13,31.01,31.01,31.01,31.18,992125,29,20442,-79
2022-06-18 09:17:50,31.44,31.44,31.44,32.40,993568,29,19974,-77
2022-06-18 09:18:35,32.19,32.19,32.19,30.68,989616,29,19925,-79
2022-06-18 09:19:09,31.40,31.40,31.40,31.21,990584,29,19979,-80
2022-06-18 09:19:42,31.40,31.40,31.40,30.70,991943,29,19978,-79
2022-06-18 09:20:21,30.64,30.64,30.64,32.76,992470,29,19994,-80
2022-06-18 09:20:54,30.82,30.82,30.82,32.32,994345,29,19970,-79
2022-06-18 09:21:33,30.58,30.58,30.58,34.02,993390,29,20373,-79
2022-06-18 09:22:10,31.15,31.15,31.15,31.83,996369,29,19925,-80
2022-06-18 09:23:05,31.16,31.16,31.16,31.55,994358,29,19924,-79
2022-06-18 09:23:43,31.99,31.99,31.99,31.45,992489,29,19937,-79
2022-06-18 09:24:20,31.99,31.99,31.99,30.53,991250,29,20292,-79
2022-06-18 09:24:54,31.89,31.89,31.89,31.43,997083,29,19932,-79
2022-06-18 09:25:32,31.29,31.29,31.29,32.10,995282,29,19925,-80
2022-06-18 09:26:08,31.04,31.04,31.04,32.11,993230,29,19925,-81
2022-06-18 09:26:42,31.48,31.48,31.48,31.52,989589,29,19932,-80
2022-06-18 09:27:22,32.07,32.07,32.07,30.17,987398,30,19934,-79
2022-06-18 09:28:04,31.77,31.77,31.77,28.83,989355,29,19933,-80
2022-06-18 09:28:41,31.47,31.47,31.47,29.76,994835,29,20404,-78
2022-06-18 09:29:21,31.86,31.86,31.86,30.76,993871,29,19928,-79
2022-06-18 09:29:59,32.52,32.52,32.52,30.34,989622,29,19983,-78
2022-06-18 09:30:37,33.11,33.11,33.11,29.55,987907,30,19926,-79
2022-06-18 09:31:11,31.77,31.77,31.77,31.36,984121,30,20343,-79
2022-06-18 09:31:55,31.76,31.76,31.76,31.93,989390,29,19953,-79
2022-06-18 09:32:43,30.80,30.80,30.80,30.31,989281,29,20566,-79
2022-06-18 09:33:19,31.32,31.32,31.32,31.32,989376,29,19932,-79
2022-06-18 09:33:52,32.09,32.09,32.09,30.74,993235,29,19945,-79
2022-06-18 09:34:30,32.21,32.21,32.21,29.69,988629,30,20381,-79
2022-06-18 09:35:09,32.29,32.29,32.29,29.33,988960,29,20444,-79
2022-06-18 09:35:45,32.10,32.10,32.10,29.18,988563,30,20282,-80
2022-06-18 09:36:20,33.04,33.04,33.04,28.69,991259,29,19925,-79
2022-06-18 09:36:56,32.70,32.70,32.70,28.92,992653,29,19955,-78
2022-06-18 09:37:39,32.65,32.65,32.65,29.42,992273,29,20399,-79
2022-06-18 09:38:14,32.78,32.78,32.78,30.36,993704,29,19948,-77
2022-06-18 09:38:51,33.51,33.51,33.51,28.94,992684,29,19925,-79
2022-06-18 09:39:28,33.67,33.67,33.67,29.16,992049,29,19962,-78
2022-06-18 09:40:01,33.60,33.60,33.60,33.08,989738,29,19925,-78
2022-06-18 09:40:52,33.54,33.54,33.54,30.07,989696,29,19933,-78
2022-06-18 09:41:27,33.87,33.87,33.87,28.04,992003,29,19936,-79
2022-06-18 09:42:04,34.14,34.14,34.14,28.20,993134,29,19925,-80
2022-06-18 09:42:40,33.78,33.78,33.78,27.89,991856,29,19940,-82
2022-06-18 09:43:28,32.73,32.73,32.73,29.57,993627,29,20316,-79
2022-06-18 09:44:11,32.72,32.72,32.72,28.90,992041,29,19932,-80
2022-06-18 09:44:43,32.88,32.88,32.88,28.80,990966,29,19972,-80
2022-06-18 09:45:18,32.61,32.61,32.61,29.58,987343,30,19933,-79
2022-06-18 09:45:52,32.32,32.32,32.32,29.78,991501,29,19929,-79
2022-06-18 09:46:36,32.75,32.75,32.75,29.46,989530,29,20381,-79
2022-06-18 09:47:10,32.48,32.48,32.48,30.03,984517,30,19937,-77
2022-06-18 09:47:47,33.09,33.09,33.09,29.55,984642,30,19930,-80
2022-06-18 09:48:19,32.63,32.63,32.63,30.27,988605,30,19960,-79
2022-06-18 09:48:51,32.75,32.75,32.75,30.32,990329,29,20581,-79
2022-06-18 09:49:22,32.69,32.69,32.69,29.67,991130,29,19934,-80
2022-06-18 09:49:54,32.75,32.75,32.75,29.51,992835,29,19929,-79
2022-06-18 09:50:33,32.96,32.96,32.96,30.01,991771,29,19943,-80
2022-06-18 09:51:14,32.75,32.75,32.75,29.59,989215,29,19925,-78
2022-06-18 09:51:50,33.42,33.42,33.42,27.93,994103,29,19929,-78
2022-06-18 09:52:35,33.48,33.48,33.48,28.45,994403,29,19924,-80
2022-06-18 09:53:08,33.42,33.42,33.42,29.28,994720,29,20387,-80
2022-06-18 09:53:43,32.83,32.83,32.83,30.62,993950,29,20285,-79
2022-06-18 09:54:17,31.81,31.81,31.81,30.12,992115,29,20393,-78
2022-06-18 09:54:51,32.35,32.35,32.35,31.44,991434,29,19932,-79
2022-06-18 09:55:26,32.63,32.63,32.63,29.98,994204,29,20392,-79
2022-06-18 09:56:00,32.91,32.91,32.91,30.48,989588,29,19925,-79
2022-06-18 09:56:34,32.87,32.87,32.87,30.63,986006,30,20400,-80
2022-06-18 09:57:06,32.22,32.22,32.22,30.97,987086,29,20400,-79
2022-06-18 09:57:41,32.07,32.07,32.07,31.53,984419,29,22168,-79
2022-06-18 09:58:17,32.58,32.58,32.58,31.13,990101,29,19933,-77
2022-06-18 09:58:52,32.33,32.33,32.33,31.74,991917,29,19932,-78
2022-06-18 09:59:42,33.09,33.09,33.09,30.29,991015,29,19932,-78
2022-06-18 10:00:17,32.81,32.81,32.81,30.50,990725,29,19925,-78
2022-06-18 10:00:50,32.59,32.59,32.59,30.65,988699,29,19925,-78
2022-06-18 10:01:26,32.53,32.53,32.53,31.15,986431,30,19990,-78
2022-06-18 10:02:02,32.70,32.70,32.70,31.39,987643,29,19926,-78
2022-06-18 10:02:35,33.19,33.19,33.19,29.17,988416,29,20757,-78
2022-06-18 10:03:43,33.42,33.42,33.42,29.23,990561,29,19937,-78
2022-06-18 10:04:35,33.26,33.26,33.26,28.69,990194,29,19939,-78
2022-06-18 10:05:33,33.33,33.33,33.33,28.86,996728,29,19932,-79
2022-06-18 10:06:26,33.40,33.40,33.40,30.02,992250,29,19929,-78
2022-06-18 10:07:14,33.53,33.53,33.53,28.76,992069,29,19928,-79
2022-06-18 10:07:48,33.34,33.34,33.34,28.90,993385,29,19929,-76
2022-06-18 10:08:20,33.08,33.08,33.08,29.66,991257,29,19979,-76
2022-06-18 10:08:57,32.74,32.74,32.74,30.01,995901,29,20033,-78
2022-06-18 10:09:38,33.05,33.05,33.05,30.42,995566,29,19925,-78
2022-06-18 10:10:18,33.71,33.71,33.71,30.41,993772,29,19931,-82
2022-06-18 10:10:54,34.67,34.67,34.67,29.65,992220,29,20334,-80
2022-06-18 10:11:25,34.38,34.38,34.38,28.43,991125,29,19932,-82
2022-06-18 10:11:58,34.43,34.43,34.43,28.17,990108,29,20372,-80
2022-06-18 10:12:34,33.53,33.53,33.53,29.08,992234,29,19925,-80
2022-06-18 10:13:13,33.68,33.68,33.68,28.29,995149,29,20525,-81
2022-06-18 10:13:47,33.33,33.33,33.33,29.33,990186,29,19932,-82
2022-06-18 10:14:23,33.29,33.29,33.29,30.18,992608,29,19932,-80
2022-06-18 10:14:59,33.64,33.64,33.64,30.24,993899,29,19932,-81
2022-06-18 10:15:31,33.87,33.87,33.87,29.78,990845,29,19932,-77
2022-06-18 10:16:08,33.69,33.69,33.69,29.18,994232,29,19969,-76
2022-06-18 10:16:59,33.60,33.60,33.60,29.59,993494,29,19932,-78
2022-06-18 10:17:50,33.67,33.67,33.67,29.12,986327,29,19932,-78
2022-06-18 10:18:43,33.20,33.20,33.20,29.17,987471,29,19929,-79
2022-06-18 10:19:24,33.09,33.09,33.09,30.70,986881,29,19929,-78
2022-06-18 10:20:02,32.40,32.40,32.40,30.28,991839,29,20449,-79
2022-06-18 10:20:42,32.84,32.84,32.84,30.23,991607,29,19968,-78
2022-06-18 10:21:20,33.09,33.09,33.09,28.92,989769,29,20009,-78
2022-06-18 10:22:11,33.41,33.41,33.41,28.72,987896,29,20392,-79
2022-06-18 10:23:02,33.20,33.20,33.20,29.21,985438,30,19938,-78
2022-06-18 10:23:40,34.35,34.35,34.35,27.78,988174,29,20020,-77
2022-06-18 10:24:27,33.90,33.90,33.90,28.08,990444,29,19993,-79
2022-06-18 10:25:19,33.79,33.79,33.79,28.78,992478,29,19930,-76
2022-06-18 10:25:59,33.24,33.24,33.24,30.29,992943,29,20028,-78
2022-06-18 10:26:39,33.30,33.30,33.30,30.26,992289,29,20296,-78
2022-06-18 10:27:16,33.45,33.45,33.45,30.10,991199,29,19933,-78
2022-06-18 10:27:48,33.33,33.33,33.33,30.99,991062,29,19925,-78
2022-06-18 10:28:38,33.64,33.64,33.64,29.77,991052,29,20411,-79
2022-06-18 10:29:20,34.55,34.55,34.55,27.50,990794,29,19925,-77
2022-06-18 10:30:03,34.42,34.42,34.42,28.33,994279,29,20399,-77
2022-06-18 10:30:41,33.75,33.75,33.75,28.09,992199,29,19925,-78
2022-06-18 10:31:21,34.73,34.73,34.73,26.91,991806,29,19952,-77
2022-06-18 10:32:12,34.61,34.61,34.61,26.63,988073,29,19974,-77
2022-06-18 10:32:56,33.42,33.42,33.42,27.14,986495,29,20045,-77
2022-06-18 10:33:35,33.14,33.14,33.14,27.84,988783,29,19936,-77
2022-06-18 10:34:12,33.17,33.17,33.17,28.03,988876,29,19925,-77
2022-06-18 10:34:44,33.67,33.67,33.67,29.62,992028,29,19925,-77
2022-06-18 10:35:21,32.98,32.98,32.98,29.19,992422,29,19932,-76
2022-06-18 10:36:01,33.56,33.56,33.56,28.89,992434,29,19932,-77
2022-06-18 10:36:39,33.48,33.48,33.48,27.54,989921,29,19925,-77
2022-06-18 10:37:43,33.37,33.37,33.37,26.67,992238,29,19940,-76
2022-06-18 10:38:15,33.83,33.83,33.83,27.57,994553,29,20017,-77
2022-06-18 10:39:13,32.68,32.68,32.68,28.03,992147,29,19925,-77
2022-06-18 10:39:53,32.62,32.62,32.62,29.63,997793,29,19928,-77
2022-06-18 10:40:33,33.14,33.14,33.14,29.09,990750,29,19924,-76
2022-06-18 10:41:08,33.76,33.76,33.76,28.71,990936,29,19925,-77
2022-06-18 10:41:54,33.75,33.75,33.75,28.18,990660,29,19924,-76
2022-06-18 10:42:32,33.96,33.96,33.96,27.43,992403,29,19925,-77
2022-06-18 10:43:07,34.24,34.24,34.24,28.30,995943,29,20438,-78
2022-06-18 10:44:15,34.32,34.32,34.32,26.49,986822,29,19929,-76
2022-06-18 10:44:58,34.03,34.03,34.03,27.83,985691,29,20035,-77
2022-06-18 10:45:34,34.97,34.97,34.97,29.04,990928,29,19925,-77
2022-06-18 10:46:15,34.36,34.36,34.36,27.08,987817,29,20296,-77
2022-06-18 10:46:46,34.12,34.12,34.12,29.52,987538,29,19962,-76
2022-06-18 10:47:19,34.09,34.09,34.09,26.33,989052,29,20521,-78
2022-06-18 10:47:54,33.84,33.84,33.84,27.45,990754,29,20550,-78
2022-06-18 10:48:27,34.02,34.02,34.02,27.06,992985,29,19929,-78
2022-06-18 10:49:05,34.34,34.34,34.34,26.72,988690,29,19925,-77
2022-06-18 10:49:36,34.74,34.74,34.74,26.70,989376,29,19932,-77
2022-06-18 10:50:11,34.14,34.14,34.14,27.58,989181,29,20275,-75
2022-06-18 10:50:44,33.47,33.47,33.47,28.14,992653,29,19950,-78
2022-06-18 10:51:18,34.55,34.55,34.55,25.80,997538,29,19924,-78
2022-06-18 10:51:50,35.15,35.15,35.15,25.78,992409,29,20308,-79
2022-06-18 10:52:25,35.42,35.42,35.42,24.74,991067,29,20304,-76
2022-06-18 10:53:05,35.76,35.76,35.76,26.64,990390,29,19930,-77
2022-06-18 10:53:47,35.01,35.01,35.01,25.83,991439,29,19932,-81
2022-06-18 10:54:28,34.58,34.58,34.58,27.57,992736,29,19944,-83
2022-06-18 10:55:20,35.15,35.15,35.15,26.10,992619,29,19924,-85
2022-06-18 10:56:02,35.25,35.25,35.25,26.61,994430,29,20263,-79
2022-06-18 10:56:45,34.34,34.34,34.34,27.03,992829,29,19925,-79
2022-06-18 10:57:24,34.91,34.91,34.91,26.87,989592,29,19926,-81
2022-06-18 10:58:07,34.73,34.73,34.73,27.04,993742,29,19929,-81
2022-06-18 10:58:47,34.15,34.15,34.15,26.68,992463,29,19932,-81
2022-06-18 10:59:48,34.16,34.16,34.16,25.49,989313,29,19952,-81
2022-06-18 11:00:27,35.63,35.63,35.63,24.84,996011,29,19935,-81
2022-06-18 11:01:13,34.53,34.53,34.53,26.81,992577,29,19933,-80
2022-06-18 11:01:48,34.73,34.73,34.73,24.46,991497,29,19939,-81
2022-06-18 11:02:42,35.51,35.51,35.51,26.27,991903,29,19929,-81
2022-06-18 11:03:22,33.86,33.86,33.86,26.09,987960,30,19925,-80
2022-06-18 11:03:55,35.29,35.29,35.29,25.95,988080,29,19956,-80
2022-06-18 11:04:29,35.17,35.17,35.17,25.81,991617,29,19933,-80
2022-06-18 11:05:16,35.00,35.00,35.00,25.37,990794,29,21041,-80
2022-06-18 11:05:49,33.80,33.80,33.80,26.29,991405,29,19933,-80
2022-06-18 11:06:21,34.14,34.14,34.14,26.89,992242,29,19925,-79
2022-06-18 11:07:04,33.34,33.34,33.34,26.74,991786,29,19940,-81
2022-06-18 11:07:36,33.66,33.66,33.66,27.46,990648,29,19925,-81
2022-06-18 11:08:28,34.79,34.79,34.79,26.52,990205,29,19925,-81
2022-06-18 11:09:01,35.14,35.14,35.14,25.90,992487,29,20438,-81
2022-06-18 11:09:38,35.66,35.66,35.66,27.43,993802,29,19932,-81
2022-06-18 11:10:22,35.59,35.59,35.59,25.69,993494,29,19929,-81
2022-06-18 11:10:57,36.29,36.29,36.29,24.62,992129,29,20789,-81
2022-06-18 11:11:32,36.51,36.51,36.51,24.08,991899,29,19936,-81
2022-06-18 11:12:07,35.94,35.94,35.94,24.70,989978,29,19925,-81
2022-06-18 11:12:40,36.54,36.54,36.54,24.15,987845,29,19948,-81
2022-06-18 11:13:19,36.11,36.11,36.11,24.25,985515,30,19933,-81
2022-06-18 11:13:51,35.93,35.93,35.93,24.62,990791,29,19932,-81
2022-06-18 11:14:24,34.91,34.91,34.91,23.87,992475,29,20388,-81
2022-06-18 11:14:56,35.48,35.48,35.48,23.54,993901,29,19935,-81
2022-06-18 11:15:31,35.74,35.74,35.74,22.81,989244,29,19932,-81
2022-06-18 11:16:11,35.84,35.84,35.84,23.65,992429,29,19929,-81
2022-06-18 11:16:45,36.10,36.10,36.10,23.07,987800,29,20481,-81
2022-06-18 11:17:23,35.97,35.97,35.97,22.82,989027,30,19925,-81
2022-06-18 11:17:54,35.99,35.99,35.99,22.98,990614,29,19933,-81
2022-06-18 11:18:43,35.74,35.74,35.74,24.17,991382,29,19925,-81
2022-06-18 11:19:35,35.56,35.56,35.56,24.29,992592,29,20090,-80
2022-06-18 11:20:08,35.93,35.93,35.93,24.17,991265,29,19925,-81
2022-06-18 11:20:58,36.51,36.51,36.51,23.89,991668,29,20932,-81
2022-06-18 11:21:35,36.79,36.79,36.79,22.90,990062,29,20370,-81
2022-06-18 11:22:27,35.53,35.53,35.53,24.15,992896,29,19925,-81
2022-06-18 11:23:00,35.77,35.77,35.77,23.95,995853,29,19931,-81
2022-06-18 11:23:56,35.47,35.47,35.47,23.18,996034,29,19929,-81
2022-06-18 11:24:35,35.08,35.08,35.08,23.37,995801,29,19977,-81
2022-06-18 11:25:22,35.45,35.45,35.45,23.63,996646,29,19928,-81
2022-06-18 11:25:56,35.07,35.07,35.07,22.23,996253,29,20132,-82
2022-06-18 11:26:29,35.09,35.09,35.09,22.39,991575,29,19929,-81
2022-06-18 11:27:04,35.26,35.26,35.26,22.13,988214,29,19945,-81
2022-06-18 11:27:37,35.82,35.82,35.82,25.07,988635,29,19937,-82
2022-06-18 11:28:37,36.31,36.31,36.31,21.92,989098,29,19929,-82
2022-06-18 11:29:14,35.31,35.31,35.31,22.36,992809,29,19932,-81
2022-06-18 11:29:51,35.63,35.63,35.63,24.45,990945,29,19933,-82
2022-06-18 11:30:26,35.23,35.23,35.23,24.11,992833,29,19932,-82
2022-06-18 11:30:59,35.37,35.37,35.37,24.66,992096,29,19925,-82
2022-06-18 11:31:38,34.92,34.92,34.92,24.00,992035,29,19925,-81
2022-06-18 11:32:11,34.82,34.82,34.82,24.30,987777,29,20460,-80
2022-06-18 11:32:46,35.73,35.73,35.73,23.30,988709,29,20381,-80
2022-06-18 11:33:41,35.74,35.74,35.74,23.88,989812,29,19979,-80
2022-06-18 11:34:30,35.66,35.66,35.66,25.78,996117,29,19929,-79
2022-06-18 11:35:07,35.26,35.26,35.26,23.86,992398,29,20020,-79
2022-06-18 11:35:40,35.39,35.39,35.39,25.46,991844,29,19933,-80
2022-06-18 11:36:13,35.20,35.20,35.20,24.69,992268,29,19960,-78
2022-06-18 11:36:48,35.36,35.36,35.36,24.55,991024,29,20024,-79
2022-06-18 11:37:31,35.38,35.38,35.38,25.21,992823,29,19937,-79
2022-06-18 11:38:05,35.13,35.13,35.13,24.85,992601,29,19929,-79
2022-06-18 11:38:37,35.28,35.28,35.28,24.14,992378,29,19932,-78
2022-06-18 11:39:24,35.80,35.80,35.80,22.62,992651,29,19924,-79
2022-06-18 11:39:57,35.96,35.96,35.96,23.71,992827,29,20289,-79
2022-06-18 11:40:29,35.42,35.42,35.42,23.82,991886,29,19936,-79
2022-06-18 11:41:07,35.64,35.64,35.64,23.18,992704,29,19925,-79
2022-06-18 11:41:43,35.90,35.90,35.90,22.99,991013,29,19932,-80
2022-06-18 11:42:20,35.95,35.95,35.95,22.83,989132,30,19926,-80
2022-06-18 11:43:05,35.74,35.74,35.74,23.29,990989,29,19948,-80
2022-06-18 11:43:51,35.06,35.06,35.06,24.44,984349,30,19926,-79
2022-06-18 11:44:24,35.27,35.27,35.27,23.52,984940,30,19926,-79
2022-06-18 11:44:59,35.80,35.80,35.80,25.08,989912,29,20020,-79
2022-06-18 11:45:51,35.42,35.42,35.42,23.56,992506,29,20492,-80
2022-06-18 11:46:33,36.02,36.02,36.02,25.58,989477,29,19929,-79
2022-06-18 11:47:17,36.14,36.14,36.14,23.03,992498,29,20008,-81
2022-06-18 11:48:07,35.80,35.80,35.80,23.08,992294,29,20556,-81
2022-06-18 11:48:46,35.65,35.65,35.65,24.60,988705,29,19925,-79
2022-06-18 11:49:18,36.44,36.44,36.44,23.33,986027,30,19932,-82
2022-06-18 11:50:03,36.89,36.89,36.89,23.25,987772,29,20031,-80
2022-06-18 11:50:48,37.20,37.20,37.20,21.77,1004852,24,19929,-76
2022-06-18 11:51:42,37.33,37.33,37.33,22.82,996047,29,19951,-76
2022-06-18 11:52:19,35.42,35.42,35.42,23.84,993835,29,20732,-76
2022-06-18 11:53:20,35.40,35.40,35.40,24.10,990420,29,20423,-77
2022-06-18 11:54:12,34.57,34.57,34.57,24.73,994601,29,19955,-76
2022-06-18 11:54:53,34.17,34.17,34.17,26.15,992196,29,20104,-76
2022-06-18 11:55:28,35.15,35.15,35.15,23.92,996307,29,19932,-75
2022-06-18 11:56:01,35.26,35.26,35.26,24.05,989084,29,20019,-76
2022-06-18 11:56:38,35.15,35.15,35.15,23.91,988492,30,19925,-75
2022-06-18 11:57:42,35.17,35.17,35.17,23.83,988546,30,20384,-75
2022-06-18 11:58:19,34.95,34.95,34.95,24.83,992897,29,19925,-74
2022-06-18 11:58:54,34.41,34.41,34.41,25.19,991937,29,20419,-75
2022-06-18 11:59:35,34.89,34.89,34.89,24.75,982785,30,19934,-75
2022-06-18 12:00:12,34.92,34.92,34.92,26.48,985617,29,19926,-75
2022-06-18 12:00:54,35.52,35.52,35.52,25.97,981929,30,21056,-75
2022-06-18 12:01:32,34.96,34.96,34.96,24.27,984334,30,19926,-74
2022-06-18 12:02:06,34.58,34.58,34.58,24.56,984434,30,19975,-75
2022-06-18 12:02:55,35.47,35.47,35.47,25.11,988230,30,19925,-76
2022-06-18 12:03:31,33.70,33.70,33.70,24.52,986835,30,19932,-75
2022-06-18 12:04:08,34.02,34.02,34.02,24.99,982978,30,20056,-78
2022-06-18 12:04:48,34.92,34.92,34.92,24.85,985022,30,20056,-78
2022-06-18 12:05:43,35.28,35.28,35.28,24.74,984240,30,19961,-79
2022-06-18 12:06:46,34.16,34.16,34.16,25.34,983753,30,19926,-83
2022-06-18 12:07:41,34.34,34.34,34.34,26.28,988525,30,20020,-78
2022-06-18 12:08:30,35.79,35.79,35.79,24.28,990436,29,20050,-77
2022-06-18 12:09:02,33.64,33.64,33.64,26.71,989453,29,19933,-76
2022-06-18 12:09:34,34.36,34.36,34.36,25.78,992431,29,19925,-75
2022-06-18 12:10:11,33.49,33.49,33.49,26.07,986840,30,20382,-76
2022-06-18 12:10:57,33.93,33.93,33.93,27.58,988691,30,20016,-76
2022-06-18 12:11:29,35.45,35.45,35.45,25.54,987926,30,20377,-76
2022-06-18 12:12:00,36.13,36.13,36.13,23.78,988361,29,20378,-76
2022-06-18 12:12:51,35.89,35.89,35.89,23.63,989221,29,20019,-76
2022-06-18 12:13:41,35.58,35.58,35.58,23.98,987641,29,19926,-76
2022-06-18 12:14:17,35.93,35.93,35.93,25.50,989773,29,19925,-77
2022-06-18 12:14:52,35.49,35.49,35.49,25.09,989118,29,19925,-76
2022-06-18 12:15:56,35.86,35.86,35.86,24.64,988120,29,20020,-79
2022-06-18 12:16:37,35.40,35.40,35.40,25.06,993787,29,19989,-78
2022-06-18 12:17:09,35.69,35.69,35.69,24.76,996438,29,20422,-78
2022-06-18 12:17:45,35.83,35.83,35.83,24.73,987636,29,19941,-77
2022-06-18 12:18:17,36.19,36.19,36.19,25.31,980585,30,19965,-78
2022-06-18 12:18:48,35.78,35.78,35.78,23.95,982780,30,20420,-78
2022-06-18 12:19:39,35.39,35.39,35.39,24.93,985572,30,19933,-78
2022-06-18 12:20:17,35.62,35.62,35.62,24.81,984101,30,20285,-79
2022-06-18 12:20:49,35.59,35.59,35.59,25.39,985302,30,20395,-78
2022-06-18 12:21:36,35.94,35.94,35.94,25.44,978161,30,20219,-78
2022-06-18 12:22:26,35.28,35.28,35.28,25.23,978261,30,20026,-77
2022-06-18 12:23:09,35.19,35.19,35.19,25.01,983011,30,19926,-78
2022-06-18 12:23:48,35.67,35.67,35.67,24.57,989013,29,20392,-78
2022-06-18 12:24:39,35.54,35.54,35.54,25.24,982000,30,19930,-78
2022-06-18 12:25:31,35.91,35.91,35.91,24.76,981061,30,19930,-78
2022-06-18 12:26:09,35.73,35.73,35.73,24.69,984254,30,19933,-77
2022-06-18 12:26:52,34.55,34.55,34.55,26.05,989330,29,20012,-77
2022-06-18 12:27:28,35.73,35.73,35.73,24.62,989785,29,20365,-78
2022-06-18 12:28:05,35.76,35.76,35.76,24.11,989351,29,19929,-78
2022-06-18 12:28:46,36.10,36.10,36.10,24.21,989120,29,20005,-78
2022-06-18 12:29:18,36.91,36.91,36.91,25.44,985680,29,19953,-78
2022-06-18 12:29:56,36.03,36.03,36.03,24.25,981835,30,20305,-78
2022-06-18 12:30:35,36.10,36.10,36.10,24.41,984011,30,19949,-78
2022-06-18 12:31:21,35.16,35.16,35.16,25.22,981415,30,20401,-78
2022-06-18 12:31:57,35.51,35.51,35.51,24.44,986859,30,20009,-78
2022-06-18 12:32:32,36.37,36.37,36.37,23.90,989329,30,19933,-78
2022-06-18 12:33:09,36.09,36.09,36.09,23.17,992558,29,20387,-78
2022-06-18 12:34:00,35.93,35.93,35.93,23.72,992903,29,20413,-78
2022-06-18 12:34:39,35.64,35.64,35.64,24.25,988866,30,20399,-78
2022-06-18 12:35:16,36.57,36.57,36.57,23.08,986679,29,19964,-78
2022-06-18 12:36:08,36.31,36.31,36.31,24.04,988605,30,19925,-78
2022-06-18 12:36:52,34.87,34.87,34.87,24.72,988672,30,20385,-78
2022-06-18 12:37:35,35.61,35.61,35.61,24.16,985723,30,20016,-78
2022-06-18 12:38:15,35.67,35.67,35.67,24.60,988749,30,19990,-78
2022-06-18 12:38:47,35.50,35.50,35.50,24.17,987195,30,19979,-78
2022-06-18 12:39:27,35.47,35.47,35.47,23.98,989498,29,19933,-78
2022-06-18 12:40:01,35.11,35.11,35.11,24.42,989450,30,20074,-78
2022-06-18 12:40:42,35.53,35.53,35.53,24.06,989151,30,20029,-78
2022-06-18 12:41:22,35.04,35.04,35.04,24.90,988883,30,19978,-78
2022-06-18 12:42:11,34.21,34.21,34.21,25.24,992186,29,19925,-78
2022-06-18 12:42:43,35.00,35.00,35.00,24.85,992473,29,19936,-78
2022-06-18 12:43:33,35.01,35.01,35.01,23.97,992794,29,19933,-78
2022-06-18 12:44:09,35.83,35.83,35.83,23.97,988446,30,19925,-78
2022-06-18 12:44:44,36.04,36.04,36.04,23.38,988921,30,19926,-78
2022-06-18 12:45:25,36.25,36.25,36.25,22.38,992618,29,20018,-78
2022-06-18 12:46:01,35.53,35.53,35.53,23.23,990619,29,19968,-79
2022-06-18 12:46:40,35.63,35.63,35.63,22.97,988003,29,19925,-80
2022-06-18 12:47:14,35.67,35.67,35.67,23.85,988991,30,19933,-80
2022-06-18 12:47:49,35.71,35.71,35.71,24.57,988449,29,20405,-80
2022-06-18 12:48:59,35.28,35.28,35.28,25.58,986922,30,19926,-80
2022-06-18 12:49:31,35.20,35.20,35.20,23.76,995906,29,19939,-80
2022-06-18 12:50:14,35.66,35.66,35.66,23.64,997821,29,20027,-80
2022-06-18 12:50:58,35.13,35.13,35.13,24.84,999740,29,19932,-79
2022-06-18 12:51:53,35.75,35.75,35.75,23.59,998199,29,20537,-80
2022-06-18 12:52:28,36.96,36.96,36.96,22.55,984096,29,19959,-80
2022-06-18 12:53:21,36.83,36.83,36.83,22.95,984184,30,19962,-80
2022-06-18 12:53:56,34.85,34.85,34.85,23.67,982900,30,19933,-80
2022-06-18 12:54:53,35.40,35.40,35.40,23.50,991154,29,19929,-79
2022-06-18 12:55:37,34.78,34.78,34.78,24.17,991481,29,19925,-80
2022-06-18 12:56:19,35.44,35.44,35.44,24.63,991467,29,19977,-79
2022-06-18 12:56:56,35.53,35.53,35.53,24.22,993531,29,20296,-80
2022-06-18 12:57:30,35.30,35.30,35.30,24.05,984558,30,19929,-80
2022-06-18 12:58:08,35.41,35.41,35.41,23.70,987819,30,19945,-80
2022-06-18 12:58:39,35.20,35.20,35.20,24.35,988098,30,19941,-81
2022-06-18 12:59:15,35.63,35.63,35.63,23.66,989878,29,20024,-81
2022-06-18 12:59:53,35.11,35.11,35.11,23.48,989178,29,19933,-81
2022-06-18 13:00:38,35.51,35.51,35.51,23.99,984262,30,19941,-80
2022-06-18 13:01:16,36.19,36.19,36.19,22.49,988472,29,20402,-79
2022-06-18 13:01:57,35.66,35.66,35.66,23.43,989246,29,19925,-79
2022-06-18 13:02:58,35.91,35.91,35.91,23.21,991251,29,19939,-80
2022-06-18 13:03:29,35.62,35.62,35.62,24.02,984929,29,19929,-81
2022-06-18 13:04:20,35.46,35.46,35.46,23.94,992683,29,20482,-80
2022-06-18 13:04:51,35.44,35.44,35.44,23.68,992754,29,19929,-80
2022-06-18 13:05:32,34.42,34.42,34.42,24.09,991747,29,21809,-79
2022-06-18 13:06:23,34.99,34.99,34.99,24.46,989622,29,19929,-80
2022-06-18 13:07:11,34.99,34.99,34.99,24.81,989672,29,19952,-80
2022-06-18 13:07:59,34.99,34.99,34.99,24.06,989342,29,19934,-80
2022-06-18 13:08:50,34.73,34.73,34.73,24.98,989220,30,20021,-80
2022-06-18 13:09:28,34.79,34.79,34.79,25.26,989474,29,19956,-80
2022-06-18 13:10:08,34.76,34.76,34.76,25.62,988696,30,19956,-80
2022-06-18 13:10:46,34.85,34.85,34.85,24.63,988387,29,19925,-79
2022-06-18 13:11:20,35.06,35.06,35.06,24.68,989109,29,20016,-80
2022-06-18 13:11:52,34.79,34.79,34.79,25.36,989854,29,19929,-80
2022-06-18 13:12:26,34.89,34.89,34.89,24.79,991719,29,19925,-79
2022-06-18 13:13:01,34.66,34.66,34.66,24.43,990945,29,19933,-80
2022-06-18 13:13:45,34.98,34.98,34.98,24.13,991475,29,20395,-80
2022-06-18 13:14:18,35.13,35.13,35.13,23.33,987958,29,19929,-79
2022-06-18 13:15:03,35.17,35.17,35.17,24.26,992280,29,19932,-80
2022-06-18 13:15:41,34.68,34.68,34.68,24.84,989081,29,20396,-79
2022-06-18 13:16:29,34.75,34.75,34.75,24.48,987156,29,19958,-79
2022-06-18 13:17:19,33.96,33.96,33.96,24.92,984577,30,20637,-80
2022-06-18 13:17:55,33.53,33.53,33.53,24.95,985638,30,19932,-78
2022-06-18 13:18:30,33.02,33.02,33.02,25.39,988569,30,20039,-77
2022-06-18 13:19:08,33.29,33.29,33.29,25.61,991997,29,19933,-79
2022-06-18 13:19:49,34.06,34.06,34.06,25.04,993661,29,19994,-78
2022-06-18 13:20:40,34.42,34.42,34.42,24.08,991463,29,20540,-78
2022-06-18 13:21:12,34.21,34.21,34.21,25.30,988742,30,19936,-79
2022-06-18 13:21:45,34.16,34.16,34.16,25.01,992232,29,19925,-78
2022-06-18 13:22:17,34.04,34.04,34.04,25.53,990733,29,19929,-78
2022-06-18 13:22:50,34.02,34.02,34.02,25.65,989935,29,19925,-79
2022-06-18 13:23:42,34.22,34.22,34.22,25.01,987527,29,20392,-78
2022-06-18 13:24:33,34.41,34.41,34.41,24.68,986348,30,19929,-78
2022-06-18 13:25:24,34.14,34.14,34.14,25.25,987946,29,19925,-78
2022-06-18 13:26:14,34.33,34.33,34.33,24.96,987569,30,19933,-78
2022-06-18 13:27:13,34.47,34.47,34.47,24.49,988682,29,20373,-78
2022-06-18 13:28:12,33.94,33.94,33.94,25.05,984512,29,20057,-78
2022-06-18 13:28:48,33.62,33.62,33.62,25.28,985582,30,19926,-78
2022-06-18 13:29:26,33.69,33.69,33.69,25.95,981557,30,19930,-78
2022-06-18 13:30:02,33.31,33.31,33.31,25.29,988929,29,19925,-78
2022-06-18 13:30:54,33.25,33.25,33.25,25.00,984958,30,20397,-79
2022-06-18 13:31:37,33.52,33.52,33.52,25.32,983148,30,19932,-78
2022-06-18 13:32:16,33.24,33.24,33.24,25.80,985699,29,19926,-78
2022-06-18 13:33:03,33.41,33.41,33.41,25.41,987360,30,19933,-79
2022-06-18 13:33:45,33.37,33.37,33.37,24.83,989368,29,19933,-78
2022-06-18 13:34:40,33.38,33.38,33.38,24.79,988762,30,19998,-78
2022-06-18 13:35:12,33.17,33.17,33.17,25.38,988103,29,19998,-78
2022-06-18 13:35:46,33.20,33.20,33.20,26.07,986929,30,20096,-78
2022-06-18 13:36:21,33.02,33.02,33.02,26.04,986143,30,20202,-78
2022-06-18 13:36:55,33.03,33.03,33.03,25.40,989804,30,20301,-78
2022-06-18 13:37:39,32.95,32.95,32.95,25.44,989124,29,20020,-78
2022-06-18 13:38:16,32.96,32.96,32.96,25.47,988770,30,19925,-79
2022-06-18 13:39:02,33.30,33.30,33.30,25.39,989274,30,19930,-78
2022-06-18 13:39:42,32.97,32.97,32.97,25.79,987398,29,20340,-77
2022-06-18 13:40:14,33.10,33.10,33.10,25.90,987493,29,19926,-78
2022-06-18 13:40:53,33.01,33.01,33.01,25.18,992513,29,20312,-77
2022-06-18 13:41:34,32.82,32.82,32.82,25.98,992627,29,20066,-78
2022-06-18 13:42:12,32.95,32.95,32.95,25.40,990355,29,20415,-77
2022-06-18 13:42:47,32.74,32.74,32.74,25.79,988752,29,20382,-78
2022-06-18 13:43:37,32.98,32.98,32.98,26.77,984027,30,19926,-79
2022-06-18 13:44:20,33.00,33.00,33.00,26.02,985800,30,19994,-77
2022-06-18 13:44:52,33.05,33.05,33.05,26.99,989861,29,20298,-77
2022-06-18 13:45:32,33.17,33.17,33.17,26.20,992630,29,19925,-77
2022-06-18 13:46:10,33.19,33.19,33.19,26.23,993992,29,20024,-77
2022-06-18 13:46:45,33.30,33.30,33.30,25.26,988198,29,20364,-77
2022-06-18 13:47:19,33.21,33.21,33.21,26.21,985713,30,19925,-78
2022-06-18 13:47:51,33.24,33.24,33.24,25.73,990501,29,20025,-79
2022-06-18 13:48:37,33.02,33.02,33.02,25.95,986225,30,20004,-79
2022-06-18 13:49:15,32.95,32.95,32.95,25.67,989075,30,19933,-79
2022-06-18 13:49:59,32.96,32.96,32.96,26.10,985550,30,20018,-79
2022-06-18 13:50:34,32.91,32.91,32.91,25.89,987449,30,19934,-79
2022-06-18 13:51:06,32.91,32.91,32.91,25.84,985595,30,20028,-79
2022-06-18 13:51:39,32.98,32.98,32.98,26.34,987372,30,19926,-79
2022-06-18 13:52:11,32.95,32.95,32.95,27.09,986120,30,19933,-79
2022-06-18 13:52:45,32.50,32.50,32.50,26.25,983499,30,20301,-78
2022-06-18 13:53:27,32.40,32.40,32.40,26.10,985897,30,20398,-79
2022-06-18 13:54:11,32.67,32.67,32.67,26.26,987589,30,19926,-78
2022-06-18 13:54:47,32.90,32.90,32.90,26.89,992560,29,19929,-78
2022-06-18 13:55:36,32.58,32.58,32.58,25.87,993110,29,19929,-78
2022-06-18 13:56:28,32.56,32.56,32.56,25.94,992332,29,20293,-78
2022-06-18 13:57:04,32.43,32.43,32.43,26.47,992616,29,20021,-78
2022-06-18 13:57:47,32.60,32.60,32.60,25.96,991324,29,19972,-79
2022-06-18 13:58:21,32.87,32.87,32.87,26.01,986550,29,19925,-79
2022-06-18 13:58:54,32.90,32.90,32.90,26.29,989223,29,20397,-78
2022-06-18 13:59:26,33.05,33.05,33.05,25.65,987086,30,19925,-79
2022-06-18 14:00:01,33.13,33.13,33.13,27.17,989737,29,25934,-79
2022-06-18 14:00:37,33.18,33.18,33.18,26.15,988563,29,19944,-79
2022-06-18 14:01:11,33.14,33.14,33.14,24.99,989120,29,19925,-79
2022-06-18 14:02:09,33.24,33.24,33.24,24.47,984615,30,19926,-79
2022-06-18 14:02:43,32.99,32.99,32.99,25.61,983386,30,19937,-79
2022-06-18 14:03:21,32.76,32.76,32.76,25.96,988131,30,19925,-79
2022-06-18 14:04:04,32.63,32.63,32.63,25.68,988103,29,19933,-79
2022-06-18 14:04:38,32.66,32.66,32.66,27.45,987096,29,19933,-79
2022-06-18 14:05:15,32.91,32.91,32.91,26.76,988567,29,19925,-79
2022-06-18 14:05:48,33.05,33.05,33.05,26.18,987254,29,19934,-79
2022-06-18 14:06:22,32.82,32.82,32.82,26.58,987495,29,19929,-79
2022-06-18 14:06:56,32.49,32.49,32.49,26.39,989068,29,19925,-79
2022-06-18 14:07:33,32.20,32.20,32.20,26.08,988225,29,20357,-79
2022-06-18 14:08:05,32.51,32.51,32.51,26.22,988802,30,19932,-79
2022-06-18 14:08:42,32.69,32.69,32.69,25.88,989194,29,20009,-79
2022-06-18 14:09:18,32.63,32.63,32.63,26.08,987185,29,19926,-79
2022-06-18 14:09:51,32.76,32.76,32.76,26.55,993212,29,19929,-79
2022-06-18 14:10:25,32.79,32.79,32.79,25.63,993565,29,19973,-79
2022-06-18 14:10:58,32.57,32.57,32.57,25.81,990059,29,19948,-79
2022-06-18 14:11:36,32.53,32.53,32.53,26.12,987938,30,19925,-79
2022-06-18 14:12:09,32.67,32.67,32.67,26.01,989472,30,20333,-79
2022-06-18 14:12:42,32.81,32.81,32.81,25.78,989543,29,19961,-79
2022-06-18 14:13:15,32.95,32.95,32.95,26.46,986741,30,20006,-79
2022-06-18 14:13:49,32.83,32.83,32.83,27.09,989591,30,20012,-79
2022-06-18 14:14:32,32.74,32.74,32.74,25.85,988690,29,19936,-79
2022-06-18 14:15:21,32.81,32.81,32.81,25.96,990627,29,20521,-79
2022-06-18 14:15:54,32.76,32.76,32.76,26.42,989216,30,19925,-79
2022-06-18 14:16:32,32.84,32.84,32.84,26.54,988284,30,20361,-79
2022-06-18 14:17:15,32.83,32.83,32.83,26.03,988624,30,20324,-79
2022-06-18 14:17:49,32.67,32.67,32.67,26.39,988446,30,19937,-79
2022-06-18 14:18:22,32.35,32.35,32.35,25.59,991363,29,19925,-79
2022-06-18 14:19:04,31.86,31.86,31.86,26.34,991524,29,20351,-79
2022-06-18 14:19:38,32.25,32.25,32.25,25.65,989487,29,19973,-79
2022-06-18 14:20:39,32.48,32.48,32.48,26.06,988714,29,19929,-79
2022-06-18 14:21:11,32.89,32.89,32.89,25.16,995790,29,20468,-80
2022-06-18 14:21:44,32.99,32.99,32.99,25.85,989948,29,19925,-79
2022-06-18 14:22:19,32.33,32.33,32.33,25.76,992508,29,20296,-79
2022-06-18 14:23:00,32.56,32.56,32.56,26.25,989401,30,19993,-79
2022-06-18 14:23:33,32.46,32.46,32.46,25.59,986078,29,19925,-79
2022-06-18 14:24:11,32.51,32.51,32.51,25.16,983772,30,19933,-79
2022-06-18 14:24:48,32.67,32.67,32.67,25.44,981097,30,19930,-79
2022-06-18 14:25:20,32.73,32.73,32.73,25.06,983420,30,19933,-79
2022-06-18 14:25:58,32.77,32.77,32.77,25.50,988907,29,20159,-78
2022-06-18 14:26:40,32.61,32.61,32.61,25.22,987606,30,19925,-79
2022-06-18 14:27:24,32.57,32.57,32.57,25.51,988880,29,19932,-79
2022-06-18 14:27:55,32.55,32.55,32.55,26.02,987744,30,19957,-78
2022-06-18 14:28:47,32.53,32.53,32.53,25.15,991934,29,20400,-79
2022-06-18 14:30:00,32.36,32.36,32.36,25.00,996322,29,19932,-78
2022-06-18 14:30:41,32.48,32.48,32.48,25.80,993262,29,20320,-78
2022-06-18 14:31:28,32.38,32.38,32.38,25.37,990176,29,19926,-78
2022-06-18 14:32:18,32.41,32.41,32.41,25.85,990864,29,19970,-79
2022-06-18 14:32:58,32.24,32.24,32.24,25.19,987214,30,20450,-78
2022-06-18 14:33:33,32.21,32.21,32.21,25.55,992418,29,19933,-78
2022-06-18 14:34:17,32.36,32.36,32.36,25.34,987761,29,19936,-78
2022-06-18 14:35:03,32.30,32.30,32.30,25.34,991066,29,19929,-78
2022-06-18 14:35:53,32.21,32.21,32.21,25.27,989224,29,19929,-78
2022-06-18 14:36:27,32.10,32.10,32.10,25.11,987571,30,20661,-79
2022-06-18 14:37:03,32.25,32.25,32.25,25.53,985363,30,20014,-78
2022-06-18 14:37:46,32.19,32.19,32.19,25.33,985461,30,19929,-79
2022-06-18 14:38:18,32.27,32.27,32.27,24.77,987708,30,19929,-78
2022-06-18 14:38:51,32.33,32.33,32.33,25.05,990784,29,19925,-78
2022-06-18 14:39:24,32.44,32.44,32.44,24.16,992323,29,20373,-78
2022-06-18 14:40:02,32.39,32.39,32.39,24.85,993333,29,19929,-78
2022-06-18 14:40:55,32.20,32.20,32.20,26.02,992564,29,19968,-78
2022-06-18 14:41:39,32.14,32.14,32.14,25.57,988050,30,19964,-79
2022-06-18 14:42:18,32.14,32.14,32.14,24.76,988590,30,20313,-79
2022-06-18 14:42:52,32.20,32.20,32.20,24.44,987890,30,19925,-79
2022-06-18 14:43:39,32.11,32.11,32.11,24.97,987088,30,19961,-78
2022-06-18 14:44:20,32.07,32.07,32.07,25.52,984910,30,19998,-79
2022-06-18 14:45:00,31.92,31.92,31.92,25.61,982460,30,20418,-78
2022-06-18 14:45:31,31.89,31.89,31.89,26.15,987669,29,20104,-79
2022-06-18 14:46:24,32.04,32.04,32.04,25.93,985895,30,20024,-78
2022-06-18 14:47:11,32.09,32.09,32.09,25.60,985326,30,20332,-78
2022-06-18 14:48:04,32.07,32.07,32.07,25.62,987727,29,19933,-78
2022-06-18 14:49:02,31.96,31.96,31.96,25.14,990765,29,19933,-78
2022-06-18 14:49:54,31.79,31.79,31.79,25.51,987957,30,19929,-78
2022-06-18 14:50:44,31.92,31.92,31.92,25.38,990715,29,19933,-78
2022-06-18 14:51:29,31.85,31.85,31.85,25.57,984375,30,20594,-78
2022-06-18 14:52:17,31.82,31.82,31.82,25.43,985732,30,19926,-78
2022-06-18 14:52:51,31.83,31.83,31.83,26.43,989402,29,19978,-78
2022-06-18 14:53:26,32.03,32.03,32.03,26.20,991884,29,20384,-78
2022-06-18 14:54:07,31.94,31.94,31.94,26.40,989884,29,19936,-78
2022-06-18 14:54:50,32.04,32.04,32.04,25.17,988243,30,19937,-79
2022-06-18 14:55:38,32.08,32.08,32.08,25.71,987772,30,19933,-79
2022-06-18 14:56:13,32.20,32.20,32.20,26.96,989239,29,20412,-79
2022-06-18 14:57:08,32.31,32.31,32.31,26.20,989080,29,19933,-79
2022-06-18 14:57:45,32.19,32.19,32.19,25.82,991601,29,19936,-79
2022-06-18 14:58:34,32.11,32.11,32.11,25.73,992298,29,20751,-80
2022-06-18 14:59:25,32.20,32.20,32.20,25.62,988533,30,20266,-81
2022-06-18 15:00:19,32.17,32.17,32.17,25.31,987641,29,20305,-79
2022-06-18 15:01:12,32.31,32.31,32.31,25.07,986262,29,20428,-79
2022-06-18 15:02:01,32.39,32.39,32.39,25.05,987990,29,20019,-76
2022-06-18 15:02:44,32.20,32.20,32.20,25.07,991274,29,20011,-77
2022-06-18 15:03:22,32.25,32.25,32.25,25.73,992591,29,20224,-77
2022-06-18 15:04:08,32.25,32.25,32.25,24.89,991021,29,19932,-79
2022-06-18 15:04:44,32.10,32.10,32.10,26.92,992905,29,20404,-79
2022-06-18 15:05:21,32.19,32.19,32.19,26.68,992188,29,19959,-80
2022-06-18 15:06:02,32.13,32.13,32.13,25.56,989738,29,20338,-81
2022-06-18 15:06:35,31.95,31.95,31.95,25.36,991454,29,19936,-78
2022-06-18 15:07:08,31.79,31.79,31.79,25.70,989280,30,20407,-83
2022-06-18 15:07:40,31.93,31.93,31.93,25.64,988482,30,19929,-78
2022-06-18 15:08:15,31.97,31.97,31.97,26.43,987717,30,20308,-79
2022-06-18 15:08:57,32.12,32.12,32.12,25.96,982854,29,19926,-79
2022-06-18 15:09:33,32.08,32.08,32.08,25.91,988168,29,19948,-79
2022-06-18 15:10:07,32.07,32.07,32.07,25.63,987682,30,19932,-79
2022-06-18 15:10:52,32.04,32.04,32.04,25.99,991696,29,19933,-80
2022-06-18 15:11:25,31.99,31.99,31.99,26.71,991461,29,19926,-80
2022-06-18 15:11:59,31.98,31.98,31.98,26.20,989607,29,19975,-79
2022-06-18 15:12:30,32.07,32.07,32.07,26.10,988558,29,20407,-80
2022-06-18 15:13:02,31.96,31.96,31.96,25.61,989029,29,19933,-79
2022-06-18 15:13:41,31.67,31.67,31.67,25.87,992507,29,20365,-79
2022-06-18 15:14:13,31.72,31.72,31.72,25.85,992656,29,19981,-79
2022-06-18 15:14:47,31.81,31.81,31.81,26.50,991350,29,19936,-79
2022-06-18 15:15:25,31.91,31.91,31.91,26.10,991434,29,19999,-79
2022-06-18 15:16:15,31.74,31.74,31.74,26.34,988422,30,19925,-80
2022-06-18 15:17:08,31.92,31.92,31.92,26.19,989913,29,19940,-79
2022-06-18 15:17:41,31.98,31.98,31.98,26.09,986265,30,20344,-79
2022-06-18 15:18:28,32.09,32.09,32.09,25.89,987873,30,20293,-79
2022-06-18 15:19:11,32.10,32.10,32.10,25.73,989655,29,20381,-79
2022-06-18 15:19:44,32.17,32.17,32.17,25.89,993139,29,20393,-79
2022-06-18 15:20:32,32.24,32.24,32.24,25.79,991017,29,20043,-79
2022-06-18 15:21:27,32.14,32.14,32.14,26.07,991156,29,19925,-78
2022-06-18 15:22:01,32.07,32.07,32.07,25.64,988657,30,19933,-78
2022-06-18 15:22:42,32.06,32.06,32.06,25.99,989575,30,19932,-79
2022-06-18 15:23:23,32.03,32.03,32.03,25.88,989190,30,19929,-79
2022-06-18 15:24:03,31.98,31.98,31.98,25.54,989594,30,19932,-79
2022-06-18 15:24:46,32.14,32.14,32.14,25.63,993280,29,20343,-80
2022-06-18 15:25:25,32.15,32.15,32.15,25.66,993201,29,19932,-80
2022-06-18 15:25:57,32.07,32.07,32.07,26.03,992288,29,20377,-79
2022-06-18 15:26:32,31.99,31.99,31.99,26.20,987767,29,19925,-80
2022-06-18 15:27:04,32.07,32.07,32.07,25.80,988278,29,20013,-80
2022-06-18 15:27:36,32.06,32.06,32.06,26.05,989320,30,19932,-79
2022-06-18 15:28:08,31.89,31.89,31.89,26.15,985108,29,19933,-79
2022-06-18 15:28:42,31.85,31.85,31.85,26.77,985859,30,19933,-80
2022-06-18 15:29:23,31.85,31.85,31.85,26.29,987997,30,19932,-85
2022-06-18 15:29:58,31.98,31.98,31.98,26.88,987977,29,20184,-80
2022-06-18 15:30:34,32.02,32.02,32.02,26.95,989780,29,19930,-80
2022-06-18 15:31:09,32.06,32.06,32.06,27.64,988365,29,19986,-80
2022-06-18 15:31:41,32.16,32.16,32.16,27.93,992691,29,19925,-80
2022-06-18 15:32:18,32.19,32.19,32.19,27.13,989588,29,20009,-80
2022-06-18 15:33:03,32.18,32.18,32.18,26.89,991750,29,19929,-80
2022-06-18 15:33:45,32.13,32.13,32.13,26.92,988432,29,19929,-80
2022-06-18 15:34:17,32.04,32.04,32.04,27.48,988983,29,20381,-80
2022-06-18 15:34:59,32.05,32.05,32.05,27.02,985758,30,20087,-80
2022-06-18 15:35:32,31.94,31.94,31.94,26.92,986924,29,20281,-80
2022-06-18 15:36:14,31.95,31.95,31.95,26.66,987751,29,20397,-79
2022-06-18 15:36:45,32.08,32.08,32.08,26.98,989472,29,19926,-80
2022-06-18 15:37:22,32.09,32.09,32.09,27.38,988281,29,19932,-79
2022-06-18 15:37:57,32.10,32.10,32.10,26.42,988053,29,19932,-79
2022-06-18 15:38:36,32.13,32.13,32.13,26.34,988073,30,19960,-79
2022-06-18 15:39:15,32.09,32.09,32.09,26.40,987777,29,20542,-83
2022-06-18 15:39:58,32.21,32.21,32.21,26.75,983248,30,19934,-79
2022-06-18 15:40:42,32.30,32.30,32.30,26.97,988922,29,19940,-79
2022-06-18 15:41:13,32.27,32.27,32.27,27.41,989223,30,19925,-80
2022-06-18 15:41:47,31.93,31.93,31.93,26.25,987383,29,19988,-80
2022-06-18 15:42:19,31.77,31.77,31.77,26.43,989868,29,19932,-80
2022-06-18 15:42:54,32.08,32.08,32.08,26.22,987686,30,19932,-81
2022-06-18 15:43:47,32.18,32.18,32.18,25.74,984862,30,19933,-80
2022-06-18 15:44:29,32.19,32.19,32.19,26.57,991312,29,19925,-80
2022-06-18 15:45:03,32.03,32.03,32.03,26.69,988322,30,20349,-81
2022-06-18 15:45:38,32.03,32.03,32.03,26.99,985679,30,19930,-80
2022-06-18 15:46:17,32.10,32.10,32.10,26.06,984061,30,20412,-80
2022-06-18 15:46:56,32.08,32.08,32.08,25.56,987032,30,19958,-80
2022-06-18 15:47:30,32.02,32.02,32.02,26.01,988997,29,19942,-80
2022-06-18 15:48:03,32.11,32.11,32.11,25.61,988175,30,19959,-80
2022-06-18 15:48:39,31.95,31.95,31.95,25.96,987317,29,19960,-81
2022-06-18 15:49:21,31.93,31.93,31.93,25.92,991447,29,20039,-79
2022-06-18 15:49:53,32.00,32.00,32.00,25.62,991960,29,19925,-79
2022-06-18 15:50:28,32.06,32.06,32.06,26.21,993756,29,19929,-80
2022-06-18 15:51:01,31.93,31.93,31.93,26.48,991771,29,19932,-79
2022-06-18 15:51:44,31.89,31.89,31.89,27.23,987448,30,19926,-79
2022-06-18 15:52:29,32.04,32.04,32.04,25.83,990941,29,19932,-80
2022-06-18 15:53:01,32.01,32.01,32.01,25.95,984530,30,20005,-79
2022-06-18 15:53:36,32.07,32.07,32.07,25.94,982103,30,20310,-80
2022-06-18 15:54:23,32.07,32.07,32.07,26.13,981013,30,19933,-81
2022-06-18 15:54:56,32.04,32.04,32.04,26.17,985847,30,19980,-79
2022-06-18 15:55:37,32.03,32.03,32.03,26.31,993355,29,19925,-79
2022-06-18 15:56:11,32.14,32.14,32.14,26.13,991588,29,20259,-80
2022-06-18 15:56:44,32.14,32.14,32.14,25.23,991338,29,19933,-80
2022-06-18 15:57:18,32.00,32.00,32.00,25.94,990951,29,20001,-79
2022-06-18 15:57:50,32.06,32.06,32.06,26.25,987069,30,19926,-80
2022-06-18 15:58:22,32.07,32.07,32.07,26.40,988884,30,19930,-79
2022-06-18 15:58:54,31.94,31.94,31.94,26.07,987582,29,19952,-79
2022-06-18 15:59:27,31.84,31.84,31.84,25.53,989656,29,19936,-79
2022-06-18 16:00:10,31.78,31.78,31.78,25.41,991145,29,20083,-80
2022-06-18 16:00:43,31.86,31.86,31.86,25.39,985794,30,19929,-79
2022-06-18 16:01:16,31.78,31.78,31.78,24.90,980870,30,19926,-79
2022-06-18 16:01:48,31.69,31.69,31.69,25.23,980595,30,19974,-79
2022-06-18 16:02:20,31.66,31.66,31.66,24.74,985167,29,20015,-79
2022-06-18 16:02:53,31.77,31.77,31.77,24.97,988906,29,20534,-79
2022-06-18 16:03:27,31.72,31.72,31.72,24.85,986671,29,20386,-79
2022-06-18 16:04:00,31.73,31.73,31.73,25.21,983021,30,19933,-79
2022-06-18 16:04:33,31.68,31.68,31.68,25.71,985405,30,20025,-79
2022-06-18 16:05:05,31.50,31.50,31.50,24.58,985205,30,19978,-79
2022-06-18 16:05:40,31.54,31.54,31.54,25.26,989042,29,19953,-79
2022-06-18 16:06:15,31.67,31.67,31.67,25.16,987446,29,19929,-78
2022-06-18 16:06:58,31.82,31.82,31.82,25.32,986316,29,20101,-79
2022-06-18 16:07:30,31.84,31.84,31.84,25.86,988900,30,19925,-79
2022-06-18 16:08:04,31.89,31.89,31.89,25.14,987962,30,20429,-81
2022-06-18 16:08:38,31.91,31.91,31.91,24.77,987437,29,19987,-82
2022-06-18 16:09:12,31.90,31.90,31.90,25.03,989021,29,19952,-80
2022-06-18 16:10:01,31.87,31.87,31.87,25.23,987419,30,19963,-81
2022-06-18 16:10:45,31.76,31.76,31.76,25.37,987163,29,20400,-83
2022-06-18 16:11:22,31.69,31.69,31.69,25.35,983852,29,20405,-82
2022-06-18 16:12:09,31.75,31.75,31.75,25.85,986111,30,19929,-83
2022-06-18 16:12:41,31.73,31.73,31.73,25.74,983102,30,20415,-81
2022-06-18 16:13:32,31.71,31.71,31.71,26.14,982714,30,19978,-80
2022-06-18 16:14:13,31.71,31.71,31.71,26.39,987665,29,20844,-80
2022-06-18 16:14:45,31.78,31.78,31.78,25.91,987471,29,20301,-80
2022-06-18 16:15:28,31.68,31.68,31.68,26.36,986538,29,19933,-81
2022-06-18 16:16:01,31.55,31.55,31.55,26.20,985019,30,19929,-82
2022-06-18 16:16:35,31.61,31.61,31.61,26.20,987455,30,19984,-82
2022-06-18 16:17:08,31.58,31.58,31.58,26.73,981381,30,20025,-82
2022-06-18 16:17:44,31.52,31.52,31.52,26.95,983454,30,19933,-82
2022-06-18 16:18:17,31.43,31.43,31.43,26.47,982082,30,19929,-81
2022-06-18 16:18:49,31.48,31.48,31.48,26.74,986710,29,19933,-81
2022-06-18 16:19:42,31.60,31.60,31.60,26.63,988165,29,19925,-82
2022-06-18 16:20:22,31.52,31.52,31.52,26.37,987420,29,20342,-80
2022-06-18 16:20:58,31.55,31.55,31.55,26.30,987946,30,19933,-80
2022-06-18 16:21:30,31.50,31.50,31.50,26.57,988741,30,19925,-82
2022-06-18 16:22:03,31.61,31.61,31.61,26.18,987816,29,19940,-82
2022-06-18 16:22:36,31.68,31.68,31.68,26.39,987705,29,19929,-81
2022-06-18 16:23:10,31.61,31.61,31.61,26.48,983929,30,20377,-81
2022-06-18 16:23:48,31.67,31.67,31.67,27.01,985883,30,19929,-82
2022-06-18 16:24:26,31.54,31.54,31.54,26.85,988009,30,19925,-80
2022-06-18 16:25:01,31.55,31.55,31.55,26.36,987983,30,19937,-80
2022-06-18 16:25:39,31.51,31.51,31.51,26.82,985388,30,20492,-82
2022-06-18 16:26:11,31.57,31.57,31.57,26.70,989259,29,19925,-82
2022-06-18 16:26:48,31.63,31.63,31.63,26.98,986745,29,19933,-81
2022-06-18 16:27:28,31.62,31.62,31.62,26.93,988474,29,19929,-80
2022-06-18 16:28:01,31.57,31.57,31.57,27.07,988259,30,19952,-80
2022-06-18 16:28:34,31.48,31.48,31.48,27.03,990824,29,19933,-80
2022-06-18 16:29:07,31.55,31.55,31.55,27.08,991492,29,19925,-80
2022-06-18 16:29:40,31.60,31.60,31.60,27.12,991078,29,20001,-80
2022-06-18 16:30:15,31.41,31.41,31.41,27.40,988667,29,20376,-80
2022-06-18 16:30:51,31.22,31.22,31.22,27.44,988707,29,19925,-80
2022-06-18 16:31:23,31.15,31.15,31.15,27.97,989353,29,19933,-78
2022-06-18 16:32:14,31.09,31.09,31.09,28.18,988566,29,19997,-79
2022-06-18 16:32:48,31.26,31.26,31.26,28.11,988928,29,19970,-79
2022-06-18 16:33:24,31.34,31.34,31.34,28.14,987580,30,19937,-79
2022-06-18 16:33:56,31.33,31.33,31.33,28.42,987500,30,20392,-79
2022-06-18 16:34:30,31.30,31.30,31.30,28.03,988500,30,19979,-80
2022-06-18 16:35:05,31.33,31.33,31.33,28.39,984456,30,19934,-77
2022-06-18 16:35:38,31.36,31.36,31.36,27.63,984882,30,19932,-78
2022-06-18 16:36:15,31.16,31.16,31.16,27.87,986380,30,19967,-78
2022-06-18 16:37:09,31.24,31.24,31.24,27.66,992170,29,20020,-78
2022-06-18 16:37:41,31.34,31.34,31.34,26.98,995479,29,19952,-78
2022-06-18 16:38:28,31.38,31.38,31.38,27.03,991295,29,19933,-78
2022-06-18 16:39:00,31.36,31.36,31.36,27.10,988290,30,19926,-80
2022-06-18 16:39:48,31.37,31.37,31.37,26.97,992600,29,19933,-80
2022-06-18 16:40:25,31.39,31.39,31.39,26.76,991070,29,19938,-80
2022-06-18 16:41:24,31.35,31.35,31.35,27.55,990565,29,20191,-80
2022-06-18 16:41:57,31.34,31.34,31.34,27.32,989850,29,19932,-80
2022-06-18 16:42:34,31.19,31.19,31.19,27.23,988241,30,20425,-80
2022-06-18 16:43:12,31.22,31.22,31.22,27.29,991828,29,19936,-80
2022-06-18 16:43:50,31.28,31.28,31.28,27.05,989264,29,19933,-80
2022-06-18 16:44:23,31.26,31.26,31.26,27.59,992883,29,20452,-80
2022-06-18 16:44:55,31.17,31.17,31.17,27.87,989915,29,19925,-80
2022-06-18 16:45:38,31.26,31.26,31.26,27.75,988119,29,19926,-80
2022-06-18 16:46:22,31.35,31.35,31.35,27.98,985494,29,19968,-80
2022-06-18 16:46:54,31.36,31.36,31.36,28.08,987789,30,19925,-79
2022-06-18 16:47:26,31.17,31.17,31.17,28.54,989096,29,20413,-80
2022-06-18 16:47:58,31.12,31.12,31.12,28.50,988864,29,20337,-80
2022-06-18 16:48:39,31.12,31.12,31.12,28.67,991344,29,19929,-80
2022-06-18 16:49:21,31.08,31.08,31.08,28.78,991821,29,19925,-80
2022-06-18 16:49:57,30.95,30.95,30.95,29.00,992220,29,19925,-79
2022-06-18 16:50:31,30.85,30.85,30.85,28.43,988485,29,19937,-80
2022-06-18 16:51:03,30.93,30.93,30.93,29.04,988558,29,20282,-80
2022-06-18 16:51:43,31.02,31.02,31.02,28.97,986964,29,19930,-81
2022-06-18 16:52:18,31.12,31.12,31.12,28.51,989369,29,19925,-80
2022-06-18 16:52:55,31.10,31.10,31.10,27.80,988960,29,19926,-80
2022-06-18 16:53:33,31.15,31.15,31.15,28.43,988883,30,20024,-81
2022-06-18 16:54:05,31.11,31.11,31.11,28.20,988402,30,19925,-80
2022-06-18 16:54:40,31.13,31.13,31.13,27.88,988649,29,19940,-80
2022-06-18 16:55:20,31.14,31.14,31.14,27.99,987603,30,19933,-80
2022-06-18 16:55:52,31.11,31.11,31.11,28.76,989301,29,20012,-80
2022-06-18 16:56:24,31.07,31.07,31.07,28.91,988757,29,20613,-80
2022-06-18 16:56:57,31.07,31.07,31.07,29.09,988679,29,20392,-81
2022-06-18 16:57:28,31.06,31.06,31.06,29.29,988318,29,20540,-81
2022-06-18 16:58:01,31.05,31.05,31.05,29.53,984084,30,19972,-80
2022-06-18 16:58:34,31.08,31.08,31.08,29.86,984584,30,20460,-81
2022-06-18 16:59:10,31.12,31.12,31.12,29.60,984978,30,19926,-79
2022-06-18 16:59:42,31.11,31.11,31.11,29.87,989205,29,19930,-82
2022-06-18 17:00:18,31.07,31.07,31.07,29.88,984869,30,20045,-81
2022-06-18 17:00:51,30.87,30.87,30.87,29.98,989163,29,19925,-81
2022-06-18 17:01:23,30.76,30.76,30.76,30.37,988209,30,19969,-81
2022-06-18 17:01:55,30.85,30.85,30.85,30.54,988682,29,20372,-81
2022-06-18 17:02:28,30.89,30.89,30.89,30.24,992665,29,19925,-81
2022-06-18 17:03:00,30.93,30.93,30.93,30.05,991799,29,19928,-81
2022-06-18 17:03:32,30.99,30.99,30.99,29.85,987923,30,20011,-81
2022-06-18 17:04:04,30.95,30.95,30.95,30.30,984466,30,20078,-81
2022-06-18 17:04:36,30.92,30.92,30.92,29.97,985177,30,20330,-81
2022-06-18 17:05:08,30.89,30.89,30.89,30.20,984334,30,19974,-80
2022-06-18 17:05:40,30.92,30.92,30.92,30.26,988556,29,19933,-81
2022-06-18 17:06:14,30.88,30.88,30.88,30.45,986816,30,19929,-80
2022-06-18 17:06:46,30.87,30.87,30.87,30.22,987434,30,19929,-81
2022-06-18 17:07:18,30.86,30.86,30.86,30.22,991215,29,20293,-81
2022-06-18 17:07:50,30.80,30.80,30.80,30.47,986422,30,19933,-80
2022-06-18 17:08:23,30.80,30.80,30.80,30.55,982551,30,19930,-82
2022-06-18 17:08:56,30.75,30.75,30.75,30.75,983919,30,20026,-89
2022-06-18 17:09:28,30.77,30.77,30.77,31.21,982466,30,19974,-89
2022-06-18 17:10:01,30.75,30.75,30.75,31.35,987695,29,19929,-89
2022-06-18 17:10:33,30.75,30.75,30.75,31.05,989900,29,19937,-89
2022-06-18 17:11:06,30.77,30.77,30.77,30.84,990897,29,19933,-89
2022-06-18 17:11:39,30.71,30.71,30.71,31.24,986013,29,19926,-88
2022-06-18 17:12:11,30.65,30.65,30.65,30.82,985488,30,19933,-88
2022-06-18 17:12:43,30.72,30.72,30.72,31.20,985688,30,19926,-85
2022-06-18 17:13:16,30.77,30.77,30.77,31.32,985287,30,19932,-89
2022-06-18 17:13:49,30.79,30.79,30.79,31.75,984726,29,19930,-88
2022-06-18 17:14:21,30.74,30.74,30.74,31.61,986244,30,20326,-88
2022-06-18 17:14:57,30.65,30.65,30.65,32.15,977148,30,19927,-90
2022-06-18 17:15:28,30.67,30.67,30.67,32.23,978639,30,19984,-89
2022-06-18 17:16:02,30.72,30.72,30.72,32.29,976338,30,19931,-90
2022-06-18 17:16:36,30.73,30.73,30.73,31.58,980245,30,19940,-91
2022-06-18 17:17:08,30.66,30.66,30.66,31.59,984495,30,19929,-89
2022-06-18 17:17:42,30.60,30.60,30.60,31.91,983331,30,20028,-81
2022-06-18 17:18:14,30.62,30.62,30.62,32.02,984798,30,20369,-80
2022-06-18 17:18:46,30.67,30.67,30.67,31.88,980087,30,19933,-79
2022-06-18 17:19:18,30.46,30.46,30.46,32.28,990213,29,19925,-81
2022-06-18 17:19:50,30.55,30.55,30.55,32.36,986409,29,19929,-82
2022-06-18 17:20:22,30.60,30.60,30.60,32.39,987460,29,19933,-80
2022-06-18 17:20:55,30.62,30.62,30.62,32.34,987548,29,19933,-81
2022-06-18 17:21:26,30.62,30.62,30.62,32.32,983969,29,19933,-81
2022-06-18 17:21:58,30.64,30.64,30.64,32.45,988015,30,19971,-84
2022-06-18 17:22:30,30.61,30.61,30.61,32.20,988096,29,20387,-82
2022-06-18 17:23:02,30.61,30.61,30.61,32.16,985472,30,20046,-84
2022-06-18 17:23:37,30.63,30.63,30.63,32.08,987374,29,20012,-81
2022-06-18 17:24:28,30.56,30.56,30.56,32.63,980632,30,20770,-84
2022-06-18 17:25:18,30.47,30.47,30.47,33.17,980371,30,19937,-82
2022-06-18 17:26:09,30.45,30.45,30.45,32.62,989630,29,20392,-81
2022-06-18 17:27:00,30.39,30.39,30.39,32.79,986813,29,19940,-82
2022-06-18 17:27:50,30.39,30.39,30.39,32.85,986948,29,19956,-82
2022-06-18 17:28:41,30.35,30.35,30.35,33.16,988404,29,19933,-81
2022-06-18 17:29:31,30.35,30.35,30.35,32.96,985531,30,19926,-81
2022-06-18 17:30:25,30.42,30.42,30.42,33.01,987656,29,19936,-80
2022-06-18 17:31:10,30.42,30.42,30.42,33.11,985876,30,19940,-84
2022-06-18 17:31:41,30.36,30.36,30.36,33.28,983761,30,20491,-83
2022-06-18 17:32:14,30.37,30.37,30.37,33.33,983215,30,20358,-84
2022-06-18 17:32:45,30.39,30.39,30.39,32.90,985228,30,20023,-84
2022-06-18 17:33:17,30.41,30.41,30.41,33.23,984506,30,19925,-84
2022-06-18 17:33:50,30.35,30.35,30.35,33.53,986913,30,19948,-84
2022-06-18 17:34:22,30.34,30.34,30.34,33.88,987816,29,20297,-84
2022-06-18 17:34:53,30.29,30.29,30.29,33.84,988408,29,20385,-82
2022-06-18 17:35:25,30.30,30.30,30.30,33.41,987874,29,19933,-84
2022-06-18 17:36:00,30.24,30.24,30.24,34.02,988363,29,19941,-83
2022-06-18 17:36:41,30.21,30.21,30.21,33.64,987587,29,20314,-84
2022-06-18 17:37:13,30.22,30.22,30.22,33.79,986218,29,19934,-81
2022-06-18 17:37:45,30.21,30.21,30.21,34.17,987076,30,19932,-82
2022-06-18 17:38:18,30.19,30.19,30.19,34.17,984284,30,19926,-82
2022-06-18 17:38:52,30.23,30.23,30.23,33.99,982477,30,20404,-89
2022-06-18 17:39:24,30.15,30.15,30.15,34.03,985266,30,19926,-91
2022-06-18 17:39:56,30.11,30.11,30.11,34.42,988924,29,20429,-88
2022-06-18 17:40:28,30.11,30.11,30.11,34.80,990307,29,19929,-89
2022-06-18 17:41:06,30.12,30.12,30.12,34.38,991925,29,20350,-87
2022-06-18 17:41:39,30.01,30.01,30.01,34.57,987495,29,19934,-88
2022-06-18 17:42:11,30.05,30.05,30.05,34.60,989365,30,20278,-89
2022-06-18 17:42:43,30.02,30.02,30.02,34.69,989688,30,20480,-89
2022-06-18 17:43:15,30.01,30.01,30.01,34.27,989937,30,19925,-88
2022-06-18 17:43:47,30.04,30.04,30.04,34.46,989547,30,19982,-89
2022-06-18 17:44:19,30.01,30.01,30.01,34.99,989988,30,19936,-88
2022-06-18 17:44:51,30.00,30.00,30.00,34.68,989630,30,19948,-89
2022-06-18 17:45:23,29.95,29.95,29.95,35.00,985751,30,19925,-88
2022-06-18 17:45:54,29.92,29.92,29.92,34.49,989768,29,20354,-89
2022-06-18 17:46:26,29.95,29.95,29.95,34.50,985989,30,19949,-89
2022-06-18 17:46:58,29.95,29.95,29.95,34.95,979125,30,20013,-88
2022-06-18 17:47:30,29.94,29.94,29.94,34.66,980577,30,19933,-89
2022-06-18 17:48:01,29.93,29.93,29.93,34.43,982448,30,19934,-88
2022-06-18 17:48:33,29.93,29.93,29.93,34.73,983279,30,19926,-88
2022-06-18 17:49:05,29.89,29.89,29.89,35.13,989259,30,20449,-89
2022-06-18 17:49:37,29.87,29.87,29.87,35.24,989961,30,20014,-89
2022-06-18 17:50:09,29.82,29.82,29.82,35.48,989552,29,19925,-89
2022-06-18 17:51:06,29.73,29.73,29.73,35.71,987525,29,20038,-88
2022-06-18 17:51:38,29.75,29.75,29.75,36.01,991661,29,19932,-82
2022-06-18 17:52:11,29.72,29.72,29.72,35.85,993471,29,19929,-83
2022-06-18 17:52:43,29.72,29.72,29.72,36.03,993828,29,19929,-84
2022-06-18 17:53:21,29.69,29.69,29.69,36.08,993741,29,19925,-84
2022-06-18 17:53:55,29.65,29.65,29.65,36.40,990308,29,19932,-83
2022-06-18 17:54:27,29.66,29.66,29.66,35.94,990151,29,19925,-83
2022-06-18 17:54:59,29.62,29.62,29.62,36.48,993156,29,20385,-84
2022-06-18 17:55:30,29.60,29.60,29.60,36.38,989850,30,19925,-83
2022-06-18 17:56:03,29.60,29.60,29.60,36.39,989906,30,19933,-83
2022-06-18 17:56:36,29.54,29.54,29.54,36.78,990296,29,19926,-83
2022-06-18 17:57:07,29.49,29.49,29.49,36.79,993523,29,19925,-83
2022-06-18 17:57:39,29.45,29.45,29.45,36.88,993271,29,19932,-83
2022-06-18 17:58:12,29.43,29.43,29.43,37.12,993948,29,19929,-83
2022-06-18 17:58:48,29.43,29.43,29.43,37.03,994289,29,19929,-83
2022-06-18 17:59:20,29.48,29.48,29.48,36.80,996092,29,20023,-83
2022-06-18 17:59:52,29.49,29.49,29.49,36.37,993457,29,19925,-83
2022-06-18 18:00:24,29.46,29.46,29.46,36.81,993653,29,19933,-83
2022-06-18 18:00:55,29.40,29.40,29.40,36.84,993599,29,19990,-83
2022-06-18 18:01:32,29.38,29.38,29.38,37.03,993613,29,19929,-83
2022-06-18 18:02:08,29.34,29.34,29.34,36.91,993218,29,20002,-83
2022-06-18 18:02:40,29.36,29.36,29.36,36.52,994084,29,19925,-82
2022-06-18 18:03:13,29.37,29.37,29.37,36.68,993452,29,20468,-83
2022-06-18 18:03:45,29.27,29.27,29.27,37.00,992491,29,19974,-83
2022-06-18 18:04:23,29.28,29.28,29.28,36.64,993611,29,19925,-82
2022-06-18 18:04:56,29.32,29.32,29.32,36.56,993765,29,20090,-83
2022-06-18 18:05:28,29.30,29.30,29.30,37.04,992620,29,19936,-83
2022-06-18 18:06:00,29.23,29.23,29.23,37.19,993621,29,19929,-84
2022-06-18 18:06:32,29.19,29.19,29.19,37.62,993436,29,19925,-83
2022-06-18 18:07:05,29.14,29.14,29.14,37.79,992460,29,19925,-85
2022-06-18 18:07:39,29.15,29.15,29.15,37.73,988398,30,20400,-84
2022-06-18 18:08:11,29.13,29.13,29.13,37.79,990430,29,19926,-83
2022-06-18 18:08:43,29.10,29.10,29.10,38.00,992907,29,20067,-82
2022-06-18 18:09:14,29.08,29.08,29.08,38.05,995588,29,19925,-82
2022-06-18 18:09:49,29.07,29.07,29.07,37.81,993381,29,19952,-83
2022-06-18 18:10:21,29.07,29.07,29.07,38.12,997332,29,19925,-83
2022-06-18 18:10:53,29.07,29.07,29.07,38.02,996527,29,20396,-84
2022-06-18 18:11:43,29.08,29.08,29.08,38.14,993086,29,19925,-83
2022-06-18 18:12:20,29.03,29.03,29.03,39.08,982560,30,20457,-82
2022-06-18 18:12:51,28.99,28.99,28.99,38.64,983283,30,19930,-83
2022-06-18 18:13:23,28.98,28.98,28.98,38.91,986079,30,20025,-83
2022-06-18 18:13:57,28.99,28.99,28.99,38.16,987368,29,20354,-83
2022-06-18 18:14:31,29.00,29.00,29.00,38.29,993620,29,19925,-83
2022-06-18 18:15:12,28.96,28.96,28.96,38.79,990102,29,19925,-82
2022-06-18 18:15:45,28.97,28.97,28.97,38.49,989908,29,19941,-83
2022-06-18 18:16:17,28.97,28.97,28.97,38.52,992951,29,20440,-83
2022-06-18 18:16:50,28.97,28.97,28.97,38.90,991273,29,20388,-82
2022-06-18 18:17:21,28.90,28.90,28.90,38.90,989345,30,20292,-84
2022-06-18 18:17:53,28.87,28.87,28.87,39.52,985359,30,19926,-83
2022-06-18 18:18:25,28.84,28.84,28.84,39.38,986080,30,20026,-84
2022-06-18 18:18:57,28.79,28.79,28.79,39.49,979762,30,19926,-82
2022-06-18 18:19:29,28.75,28.75,28.75,39.78,983456,30,19927,-84
2022-06-18 18:20:01,28.68,28.68,28.68,39.90,989472,29,19926,-82
2022-06-18 18:20:33,28.65,28.65,28.65,39.78,985918,30,19933,-84
2022-06-18 18:21:05,28.65,28.65,28.65,40.06,993627,29,19931,-83
2022-06-18 18:21:36,28.57,28.57,28.57,40.57,993104,29,19932,-83
2022-06-18 18:22:09,28.56,28.56,28.56,40.34,993422,29,19925,-83
2022-06-18 18:22:40,28.53,28.53,28.53,40.55,991113,29,19932,-83
2022-06-18 18:23:12,28.53,28.53,28.53,40.42,989439,30,19929,-82
2022-06-18 18:23:44,28.51,28.51,28.51,40.48,990298,29,20388,-83
2022-06-18 18:24:15,28.51,28.51,28.51,40.16,990121,29,19937,-84
2022-06-18 18:24:47,28.48,28.48,28.48,41.09,989517,30,19925,-84
2022-06-18 18:25:19,28.44,28.44,28.44,41.09,988168,29,19937,-83
2022-06-18 18:25:51,28.43,28.43,28.43,41.19,990243,29,19925,-82
2022-06-18 18:26:23,28.41,28.41,28.41,40.83,993319,29,20420,-84
2022-06-18 18:26:57,28.39,28.39,28.39,41.01,995751,29,19925,-84
2022-06-18 18:27:28,28.37,28.37,28.37,41.08,996859,29,20384,-84
2022-06-18 18:28:03,28.30,28.30,28.30,42.05,997303,29,20277,-83
2022-06-18 18:28:35,28.29,28.29,28.29,41.00,989365,30,19926,-83
2022-06-18 18:29:08,28.25,28.25,28.25,42.33,989065,29,19925,-84
2022-06-18 18:29:40,28.21,28.21,28.21,41.81,983773,30,20326,-84
2022-06-18 18:30:12,28.18,28.18,28.18,41.86,986643,30,19926,-83
2022-06-18 18:30:45,28.20,28.20,28.20,41.83,989642,29,20459,-83
2022-06-18 18:31:18,28.17,28.17,28.17,41.39,991292,29,20031,-84
2022-06-18 18:31:50,28.18,28.18,28.18,41.78,990634,29,20023,-84
2022-06-18 18:32:23,28.16,28.16,28.16,41.59,989494,29,20468,-84
2022-06-18 18:32:55,28.10,28.10,28.10,41.95,989828,29,20470,-84
2022-06-18 18:33:28,28.07,28.07,28.07,42.04,994339,29,19932,-83
2022-06-18 18:34:00,28.04,28.04,28.04,41.95,998529,29,20303,-83
2022-06-18 18:34:32,28.01,28.01,28.01,42.12,995974,29,20332,-83
2022-06-18 18:35:04,27.99,27.99,27.99,41.91,996050,29,19935,-84
2022-06-18 18:35:38,27.97,27.97,27.97,42.42,994942,29,19925,-84
2022-06-18 18:36:09,27.94,27.94,27.94,42.54,992630,29,20376,-84
2022-06-18 18:36:42,27.90,27.90,27.90,42.40,993239,29,20376,-84
2022-06-18 18:37:13,27.90,27.90,27.90,42.25,990746,29,19968,-84
2022-06-18 18:37:45,27.83,27.83,27.83,43.99,992159,29,19990,-84
2022-06-18 18:38:18,27.78,27.78,27.78,43.18,993214,29,20282,-83
2022-06-18 18:38:50,27.79,27.79,27.79,43.14,989153,29,19996,-83
2022-06-18 18:39:21,27.75,27.75,27.75,43.49,989579,30,20381,-83
2022-06-18 18:39:53,27.72,27.72,27.72,44.14,987457,29,19926,-84
2022-06-18 18:40:25,27.69,27.69,27.69,43.33,989824,29,19932,-83
2022-06-18 18:40:56,27.68,27.68,27.68,43.25,995051,29,20499,-83
2022-06-18 18:41:31,27.64,27.64,27.64,42.76,989877,30,20346,-84
2022-06-18 18:42:05,27.66,27.66,27.66,42.73,995219,29,19931,-83
2022-06-18 18:42:37,27.65,27.65,27.65,43.00,993579,29,19925,-84
2022-06-18 18:43:10,27.66,27.66,27.66,42.72,993682,29,19945,-84
2022-06-18 18:43:41,27.63,27.63,27.63,43.16,993556,29,19925,-84
2022-06-18 18:44:13,27.57,27.57,27.57,43.71,992541,29,19925,-83
2022-06-18 18:44:46,27.60,27.60,27.60,42.68,994234,29,19932,-83
2022-06-18 18:45:20,27.59,27.59,27.59,42.90,996828,29,20384,-83
2022-06-18 18:45:52,27.56,27.56,27.56,42.73,994396,29,20277,-83
2022-06-18 18:46:24,27.53,27.53,27.53,43.30,1000675,29,19925,-83
2022-06-18 18:46:55,27.49,27.49,27.49,44.00,996426,29,19974,-83
2022-06-18 18:47:28,27.46,27.46,27.46,44.16,993534,29,19955,-83
2022-06-18 18:48:00,27.46,27.46,27.46,43.53,990323,29,19926,-83
2022-06-18 18:48:32,27.43,27.43,27.43,43.39,993008,29,19925,-83
2022-06-18 18:49:05,27.43,27.43,27.43,43.33,991836,29,20282,-83
2022-06-18 18:49:38,27.40,27.40,27.40,43.55,994234,29,20119,-84
2022-06-18 18:50:12,27.37,27.37,27.37,43.83,996141,29,20015,-84
2022-06-18 18:50:43,27.37,27.37,27.37,43.70,992561,29,19925,-84
2022-06-18 18:51:15,27.34,27.34,27.34,43.77,997142,29,19925,-83
2022-06-18 18:51:47,27.30,27.30,27.30,43.85,996356,29,19924,-83
2022-06-18 18:52:19,27.25,27.25,27.25,45.92,992807,29,19928,-84
2022-06-18 18:52:51,27.22,27.22,27.22,44.72,995837,29,19925,-84
2022-06-18 18:53:23,27.21,27.21,27.21,44.62,1000686,29,19924,-84
2022-06-18 18:53:54,27.19,27.19,27.19,44.48,994756,29,19925,-83
2022-06-18 18:54:26,27.18,27.18,27.18,44.94,987142,29,19925,-84
2022-06-18 18:54:58,27.17,27.17,27.17,44.93,987995,29,20382,-83
2022-06-18 18:55:31,27.13,27.13,27.13,45.18,990052,29,19925,-83
2022-06-18 18:56:04,27.11,27.11,27.11,44.97,993854,29,20018,-83
2022-06-18 18:56:36,27.06,27.06,27.06,45.62,995234,29,19929,-84
2022-06-18 18:57:08,27.06,27.06,27.06,45.86,993608,29,19925,-83
2022-06-18 18:57:40,27.05,27.05,27.05,45.59,990090,29,20335,-83
2022-06-18 18:58:13,26.99,26.99,26.99,45.96,992274,29,19925,-83
2022-06-18 18:58:46,26.93,26.93,26.93,45.96,991803,29,20381,-83
2022-06-18 18:59:18,26.86,26.86,26.86,45.82,990259,29,20134,-83
2022-06-18 18:59:50,26.84,26.84,26.84,45.90,988908,29,19926,-83
2022-06-18 19:00:22,26.80,26.80,26.80,45.92,991279,29,19968,-83
2022-06-18 19:00:54,26.78,26.78,26.78,45.89,992863,29,20464,-83
2022-06-18 19:01:25,26.73,26.73,26.73,46.17,993477,29,19929,-83
2022-06-18 19:01:58,26.73,26.73,26.73,45.55,992860,29,19925,-83
2022-06-18 19:02:30,26.73,26.73,26.73,45.67,994356,29,19929,-83
2022-06-18 19:03:02,26.69,26.69,26.69,46.00,993742,29,19940,-83
2022-06-18 19:03:34,26.66,26.66,26.66,46.42,989205,29,19929,-83
2022-06-18 19:04:07,26.66,26.66,26.66,45.89,992091,29,20282,-84
2022-06-18 19:04:39,26.61,26.61,26.61,46.20,986729,30,19925,-83
2022-06-18 19:05:13,26.60,26.60,26.60,46.11,989595,29,19925,-84
2022-06-18 19:05:44,26.57,26.57,26.57,46.73,993208,29,19925,-83
2022-06-18 19:06:16,26.54,26.54,26.54,45.92,991748,29,19925,-83
2022-06-18 19:06:48,26.55,26.55,26.55,45.91,983077,30,19926,-83
2022-06-18 19:07:20,26.51,26.51,26.51,46.91,979111,30,20407,-84
2022-06-18 19:07:52,26.42,26.42,26.42,48.22,987066,30,19986,-83
2022-06-18 19:08:25,26.40,26.40,26.40,47.24,987870,29,19936,-83
2022-06-18 19:08:57,26.41,26.41,26.41,46.97,989395,29,19932,-83
2022-06-18 19:09:30,26.38,26.38,26.38,47.40,989703,30,19952,-83
2022-06-18 19:10:02,26.36,26.36,26.36,47.47,990667,29,19930,-83
2022-06-18 19:10:36,26.32,26.32,26.32,47.98,993224,29,19925,-84
2022-06-18 19:11:09,26.29,26.29,26.29,47.49,993496,29,19932,-83
2022-06-18 19:12:01,26.29,26.29,26.29,47.37,993556,29,19932,-83
2022-06-18 19:12:51,26.20,26.20,26.20,48.40,990171,29,19930,-83
2022-06-18 19:13:23,26.21,26.21,26.21,47.43,990181,29,20388,-84
2022-06-18 19:13:55,26.21,26.21,26.21,48.70,992233,29,19925,-83
2022-06-18 19:14:27,26.23,26.23,26.23,47.52,989439,29,19926,-83
2022-06-18 19:14:59,26.20,26.20,26.20,48.54,987022,29,19926,-83
2022-06-18 19:15:34,26.21,26.21,26.21,47.71,990101,29,19925,-83
2022-06-18 19:16:07,26.18,26.18,26.18,47.76,993033,29,19956,-83
2022-06-18 19:16:39,26.16,26.16,26.16,47.49,992593,29,20032,-83
2022-06-18 19:17:11,26.14,26.14,26.14,47.50,992996,29,20012,-83
2022-06-18 19:17:43,26.12,26.12,26.12,47.98,993843,29,19928,-83
2022-06-18 19:18:16,26.12,26.12,26.12,47.53,994293,29,20443,-83
2022-06-18 19:18:48,26.08,26.08,26.08,47.38,993615,29,19925,-83
2022-06-18 19:19:19,26.07,26.07,26.07,47.95,996336,29,19928,-84
2022-06-18 19:19:51,26.05,26.05,26.05,47.70,993216,29,19932,-83
2022-06-18 19:20:23,26.05,26.05,26.05,47.93,996392,29,19925,-83
2022-06-18 19:20:56,26.01,26.01,26.01,47.78,997502,29,20293,-84
2022-06-18 19:21:27,26.00,26.00,26.00,48.32,989939,29,20329,-83
2022-06-18 19:22:00,25.93,25.93,25.93,48.63,992456,29,20367,-83
2022-06-18 19:22:32,25.89,25.89,25.89,49.42,988938,30,20453,-83
2022-06-18 19:23:06,25.88,25.88,25.88,48.72,992304,29,19929,-84
2022-06-18 19:23:38,25.85,25.85,25.85,48.67,988276,29,19982,-84
2022-06-18 19:24:09,25.80,25.80,25.80,50.73,989504,29,19933,-84
2022-06-18 19:24:41,25.68,25.68,25.68,50.90,989461,29,19929,-83
2022-06-18 19:25:13,25.63,25.63,25.63,51.66,987739,29,19982,-84
2022-06-18 19:25:46,25.54,25.54,25.54,51.88,986304,30,19982,-84
2022-06-18 19:26:18,25.57,25.57,25.57,51.58,989545,30,19925,-83
2022-06-18 19:26:50,25.61,25.61,25.61,51.04,993504,29,19925,-84
2022-06-18 19:27:24,25.59,25.59,25.59,51.72,993470,29,20086,-83
2022-06-18 19:27:56,25.52,25.52,25.52,55.13,990330,29,19979,-84
2022-06-18 19:28:36,25.51,25.51,25.51,53.20,992128,29,19926,-83
2022-06-18 19:29:11,25.50,25.50,25.50,51.91,993570,29,19925,-83
2022-06-18 19:29:43,25.48,25.48,25.48,54.37,995051,29,19933,-82
2022-06-18 19:30:15,25.45,25.45,25.45,52.77,997415,29,19932,-82
2022-06-18 19:30:47,25.43,25.43,25.43,52.44,994621,29,19932,-82
2022-06-18 19:31:20,25.41,25.41,25.41,52.14,995048,29,19929,-82
2022-06-18 19:31:52,25.39,25.39,25.39,52.89,994010,29,19929,-83
2022-06-18 19:32:24,25.41,25.41,25.41,52.53,993507,29,20394,-84
2022-06-18 19:32:56,25.42,25.42,25.42,54.32,994402,29,19937,-85
2022-06-18 19:33:28,25.38,25.38,25.38,53.57,994304,29,19931,-82
2022-06-18 19:34:00,25.38,25.38,25.38,52.80,993232,29,19925,-83
2022-06-18 19:34:32,25.33,25.33,25.33,53.66,992833,29,19932,-84
2022-06-18 19:35:04,25.34,25.34,25.34,53.23,992248,29,20423,-83
2022-06-18 19:35:36,25.36,25.36,25.36,53.21,990063,29,19932,-83
2022-06-18 19:36:08,25.34,25.34,25.34,53.71,994058,29,19998,-83
2022-06-18 19:36:40,25.31,25.31,25.31,53.58,986527,30,19933,-84
2022-06-18 19:37:11,25.27,25.27,25.27,53.94,989483,30,19929,-83
2022-06-18 19:37:43,25.24,25.24,25.24,54.76,989489,29,19925,-84
2022-06-18 19:38:15,25.21,25.21,25.21,55.39,992770,29,20245,-83
2022-06-18 19:38:47,25.19,25.19,25.19,55.21,988226,29,19974,-83
2022-06-18 19:39:21,25.20,25.20,25.20,55.15,988425,29,19936,-82
2022-06-18 19:39:52,25.18,25.18,25.18,56.48,994671,29,19933,-82
2022-06-18 19:40:26,25.20,25.20,25.20,55.54,994035,29,19925,-83
2022-06-18 19:40:58,25.17,25.17,25.17,55.40,994782,29,20300,-83
2022-06-18 19:41:30,25.17,25.17,25.17,55.53,992476,29,19925,-82
2022-06-18 19:42:01,25.15,25.15,25.15,55.92,992022,29,19933,-83
2022-06-18 19:42:35,25.12,25.12,25.12,56.94,992699,29,19929,-83
2022-06-18 19:43:06,25.10,25.10,25.10,56.86,996452,29,19924,-84
2022-06-18 19:43:39,25.09,25.09,25.09,56.64,994043,29,19986,-83
2022-06-18 19:44:11,25.07,25.07,25.07,56.71,997499,29,19947,-81
2022-06-18 19:44:43,25.11,25.11,25.11,56.12,992107,29,20002,-82
2022-06-18 19:45:15,25.13,25.13,25.13,55.99,995856,29,19925,-84
2022-06-18 19:45:47,25.11,25.11,25.11,56.09,993692,29,19932,-84
2022-06-18 19:46:18,25.11,25.11,25.11,55.94,993381,29,19937,-82
2022-06-18 19:46:50,25.11,25.11,25.11,56.45,994503,29,20460,-84
2022-06-18 19:47:22,25.18,25.18,25.18,55.53,997184,29,19932,-84
2022-06-18 19:47:57,25.16,25.16,25.16,56.09,992226,29,20618,-83
2022-06-18 19:48:30,25.09,25.09,25.09,57.49,989855,30,19949,-83
2022-06-18 19:49:03,25.05,25.05,25.05,57.09,989991,29,19925,-84
2022-06-18 19:49:36,25.05,25.05,25.05,57.04,991221,29,19948,-84
2022-06-18 19:50:08,25.05,25.05,25.05,57.22,993184,29,19925,-84
2022-06-18 19:50:41,25.07,25.07,25.07,57.29,993788,29,19925,-84
2022-06-18 19:51:14,25.07,25.07,25.07,57.78,989420,29,19969,-84
2022-06-18 19:51:46,25.02,25.02,25.02,58.48,987091,30,19930,-84
2022-06-18 19:52:35,25.03,25.03,25.03,58.17,990283,29,19925,-82
2022-06-18 19:53:07,25.01,25.01,25.01,57.87,990995,29,19925,-84
2022-06-18 19:53:41,25.06,25.06,25.06,57.23,993203,29,19944,-84
2022-06-18 19:54:13,25.08,25.08,25.08,57.20,991767,29,20024,-84
2022-06-18 19:54:46,25.05,25.05,25.05,57.48,987389,30,20012,-83
2022-06-18 19:55:18,25.01,25.01,25.01,57.96,989404,29,20401,-83
2022-06-18 19:55:50,25.02,25.02,25.02,57.39,993676,29,19925,-83
2022-06-18 19:56:22,25.01,25.01,25.01,57.60,997015,29,19924,-83
2022-06-18 19:56:54,25.03,25.03,25.03,58.13,997515,29,19933,-83
2022-06-18 19:57:25,25.03,25.03,25.03,57.50,993289,29,19936,-83
2022-06-18 19:57:57,25.09,25.09,25.09,57.10,995497,29,20385,-84
2022-06-18 19:58:29,25.07,25.07,25.07,57.21,994025,29,19932,-82
2022-06-18 19:59:00,25.07,25.07,25.07,57.58,992320,29,19925,-81
2022-06-18 19:59:34,25.04,25.04,25.04,57.77,990970,29,20299,-80
2022-06-18 20:00:13,25.00,25.00,25.00,57.60,991396,29,20503,-82
2022-06-18 20:00:45,25.07,25.07,25.07,56.88,994009,29,19932,-79
2022-06-18 20:01:17,25.03,25.03,25.03,57.47,993751,29,20020,-80
2022-06-18 20:01:51,25.08,25.08,25.08,57.30,992157,29,19925,-80
2022-06-18 20:02:24,25.08,25.08,25.08,57.29,990379,29,20305,-82
2022-06-18 20:02:56,25.05,25.05,25.05,57.43,992161,29,20028,-81
2022-06-18 20:03:30,25.04,25.04,25.04,58.06,993000,29,20025,-82
2022-06-18 20:04:02,25.03,25.03,25.03,58.18,991516,29,19933,-81
2022-06-18 20:04:34,25.00,25.00,25.00,58.49,995103,29,19925,-82
2022-06-18 20:05:06,24.90,24.90,24.90,60.03,993165,29,19924,-81
2022-06-18 20:05:38,24.88,24.88,24.88,60.00,993075,29,20559,-77
2022-06-18 20:06:09,24.83,24.83,24.83,60.20,992357,29,20401,-77
2022-06-18 20:06:41,24.84,24.84,24.84,60.20,992537,29,19925,-75
2022-06-18 20:07:13,24.87,24.87,24.87,59.92,991994,29,19985,-76
2022-06-18 20:07:45,24.84,24.84,24.84,59.73,991934,29,19933,-76
2022-06-18 20:08:16,24.84,24.84,24.84,59.75,991341,29,19925,-76
2022-06-18 20:08:49,24.83,24.83,24.83,59.90,990440,29,19932,-75
2022-06-18 20:09:20,24.82,24.82,24.82,60.35,992074,29,19925,-76
2022-06-18 20:09:52,24.79,24.79,24.79,60.72,990966,29,20293,-77
2022-06-18 20:10:24,24.76,24.76,24.76,61.62,991698,29,19925,-76
2022-06-18 20:10:55,24.72,24.72,24.72,61.63,995283,29,20410,-78
2022-06-18 20:11:27,24.71,24.71,24.71,61.24,993528,29,20575,-76
2022-06-18 20:11:59,24.68,24.68,24.68,61.83,994481,29,19933,-76
2022-06-18 20:12:32,24.64,24.64,24.64,63.75,996250,29,20049,-76
2022-06-18 20:13:04,24.62,24.62,24.62,65.23,991454,29,19925,-76
2022-06-18 20:13:38,24.61,24.61,24.61,62.97,990861,29,19932,-76
2022-06-18 20:14:11,24.61,24.61,24.61,62.82,990514,29,20419,-76
2022-06-18 20:14:43,24.60,24.60,24.60,63.26,991867,29,19925,-76
2022-06-18 20:15:21,24.59,24.59,24.59,65.99,995572,29,19932,-76
2022-06-18 20:15:53,24.49,24.49,24.49,65.29,995145,29,20406,-75
2022-06-18 20:16:24,24.54,24.54,24.54,69.21,996686,29,19925,-76
2022-06-18 20:16:56,24.47,24.47,24.47,67.57,995023,29,19929,-76
2022-06-18 20:17:28,24.49,24.49,24.49,65.03,995532,29,19936,-76
2022-06-18 20:18:00,24.48,24.48,24.48,65.47,996350,29,19933,-76
2022-06-18 20:18:32,24.52,24.52,24.52,64.32,993127,29,19962,-76
2022-06-18 20:19:04,24.52,24.52,24.52,64.46,991141,29,20423,-76
2022-06-18 20:19:36,24.49,24.49,24.49,64.22,989261,30,19979,-75
2022-06-18 20:20:08,24.50,24.50,24.50,64.06,986414,29,19999,-76
2022-06-18 20:20:40,24.53,24.53,24.53,66.04,985075,30,19930,-76
2022-06-18 20:21:14,24.51,24.51,24.51,65.09,981353,30,20283,-76
2022-06-18 20:21:47,24.55,24.55,24.55,64.22,982475,30,19933,-75
2022-06-18 20:22:20,24.47,24.47,24.47,66.70,982503,30,19933,-76
2022-06-18 20:22:52,24.46,24.46,24.46,67.07,981801,30,20016,-77
2022-06-18 20:23:25,24.44,24.44,24.44,67.94,989956,29,19999,-77
2022-06-18 20:23:57,24.35,24.35,24.35,69.36,992815,29,20384,-76
2022-06-18 20:24:29,24.43,24.43,24.43,66.79,992533,29,20408,-76
2022-06-18 20:25:46,24.44,24.44,24.44,66.17,992441,29,20410,-76
2022-06-18 20:26:19,24.46,24.46,24.46,65.43,993097,29,19925,-75
2022-06-18 20:26:50,24.45,24.45,24.45,66.43,990673,29,20300,-76
2022-06-18 20:27:23,24.44,24.44,24.44,66.09,993121,29,19981,-75
2022-06-18 20:27:56,24.43,24.43,24.43,65.91,991737,29,20418,-76
2022-06-18 20:28:27,24.40,24.40,24.40,66.18,994035,29,19929,-76
2022-06-18 20:29:00,24.39,24.39,24.39,66.33,996105,29,19960,-77
2022-06-18 20:29:32,24.38,24.38,24.38,66.62,995664,29,19978,-77
2022-06-18 20:30:06,24.39,24.39,24.39,69.81,994888,29,19933,-76
2022-06-18 20:30:38,24.32,24.32,24.32,69.87,996243,29,19925,-76
2022-06-18 20:31:10,24.32,24.32,24.32,67.71,996406,29,20395,-76
2022-06-18 20:31:43,24.32,24.32,24.32,67.46,995847,29,19925,-77
2022-06-18 20:32:16,24.24,24.24,24.24,72.10,992743,29,20212,-77
2022-06-18 20:32:49,24.21,24.21,24.21,71.74,990284,29,19933,-76
2022-06-18 20:33:20,24.25,24.25,24.25,69.20,993045,29,19924,-75
2022-06-18 20:33:53,24.24,24.24,24.24,69.88,992622,29,19990,-75
2022-06-18 20:34:25,24.20,24.20,24.20,69.30,989726,29,19933,-76
2022-06-18 20:34:56,24.17,24.17,24.17,70.87,990751,29,20435,-76
2022-06-18 20:35:33,24.17,24.17,24.17,70.27,995347,29,19940,-76
2022-06-18 20:36:07,24.15,24.15,24.15,72.27,994511,29,20022,-77
2022-06-18 20:36:38,24.18,24.18,24.18,69.56,995978,29,19967,-76
2022-06-18 20:37:10,24.18,24.18,24.18,69.67,992491,29,19925,-77
2022-06-18 20:37:42,24.16,24.16,24.16,73.04,989054,29,19929,-76
2022-06-18 20:38:17,24.09,24.09,24.09,74.66,988930,29,19932,-76
2022-06-18 20:38:51,24.11,24.11,24.11,71.36,988895,29,19926,-75
2022-06-18 20:39:23,24.07,24.07,24.07,73.01,994043,29,19925,-76
2022-06-18 20:39:55,24.06,24.06,24.06,72.18,995805,29,19956,-76
2022-06-18 20:40:27,24.02,24.02,24.02,73.87,992300,29,19925,-76
2022-06-18 20:40:59,24.02,24.02,24.02,73.23,992110,29,19924,-76
2022-06-18 20:41:31,24.02,24.02,24.02,72.08,992148,29,20241,-76
2022-06-18 20:42:03,24.05,24.05,24.05,70.74,988560,29,19932,-77
2022-06-18 20:42:35,24.12,24.12,24.12,70.89,989734,29,20407,-76
2022-06-18 20:43:07,24.10,24.10,24.10,71.14,991716,29,19933,-76
2022-06-18 20:43:42,24.08,24.08,24.08,72.14,991480,29,20117,-76
2022-06-18 20:44:14,24.02,24.02,24.02,75.56,993038,29,19925,-76
2022-06-18 20:44:47,23.97,23.97,23.97,73.19,991400,29,19936,-75
2022-06-18 20:45:19,24.02,24.02,24.02,72.22,992257,29,19929,-76
2022-06-18 20:45:51,24.03,24.03,24.03,72.41,991688,29,19932,-75
2022-06-18 20:46:24,23.93,23.93,23.93,76.05,987743,30,19932,-76
2022-06-18 20:47:01,23.89,23.89,23.89,74.90,987119,29,20354,-76
2022-06-18 20:47:35,23.92,23.92,23.92,73.50,993039,29,20029,-76
2022-06-18 20:48:06,23.93,23.93,23.93,72.78,991563,29,19935,-76
2022-06-18 20:48:41,23.97,23.97,23.97,72.98,993388,29,19932,-76
2022-06-18 20:49:13,23.89,23.89,23.89,77.01,992583,29,20270,-76
2022-06-18 20:49:45,23.88,23.88,23.88,73.20,992310,29,19948,-76
2022-06-18 20:50:17,23.85,23.85,23.85,75.99,991529,29,19947,-76
2022-06-18 20:50:49,23.82,23.82,23.82,77.64,992787,29,19929,-76
2022-06-18 20:51:22,23.80,23.80,23.80,74.98,987661,29,20405,-75
2022-06-18 20:51:55,23.85,23.85,23.85,72.53,995652,29,19928,-76
2022-06-18 20:52:27,23.79,23.79,23.79,74.62,994479,29,19928,-76
2022-06-18 20:52:59,23.91,23.91,23.91,71.81,994314,29,19924,-76
2022-06-18 20:53:31,23.95,23.95,23.95,70.66,996261,29,19932,-77
2022-06-18 20:54:22,23.95,23.95,23.95,71.32,991497,29,19933,-77
2022-06-18 20:55:12,23.84,23.84,23.84,72.71,990149,29,19932,-76
2022-06-18 20:56:03,23.86,23.86,23.86,73.74,992180,29,20385,-78
2022-06-18 20:56:53,23.84,23.84,23.84,72.87,990965,29,19925,-75
2022-06-18 20:57:25,23.80,23.80,23.80,75.99,993116,29,20381,-75
2022-06-18 20:57:57,23.74,23.74,23.74,79.08,992053,29,19932,-76
2022-06-18 20:58:28,23.69,23.69,23.69,77.06,992457,29,19925,-76
2022-06-18 20:59:00,23.66,23.66,23.66,78.22,991765,29,19977,-76
2022-06-18 20:59:32,23.49,23.49,23.49,80.74,991510,29,20296,-77
2022-06-18 21:00:05,23.49,23.49,23.49,80.15,991163,29,19925,-77
2022-06-18 21:00:38,23.57,23.57,23.57,78.10,992525,29,19936,-78
2022-06-18 21:01:11,23.62,23.62,23.62,78.25,991080,29,19929,-77
2022-06-18 21:01:44,23.55,23.55,23.55,77.36,990552,29,20071,-76
2022-06-18 21:02:22,23.63,23.63,23.63,75.70,990413,29,19929,-77
2022-06-18 21:02:55,23.63,23.63,23.63,77.64,992137,29,19973,-78
2022-06-18 21:03:29,23.61,23.61,23.61,75.21,992508,29,19925,-76
2022-06-18 21:04:01,23.58,23.58,23.58,77.80,991981,29,19932,-75
2022-06-18 21:04:33,23.57,23.57,23.57,77.28,992754,29,19924,-76
2022-06-18 21:05:06,23.55,23.55,23.55,78.45,990575,29,19925,-76
2022-06-18 21:05:39,23.45,23.45,23.45,83.81,992851,29,19925,-75
2022-06-18 21:06:11,23.33,23.33,23.33,83.30,995410,29,19947,-77
2022-06-18 21:06:44,23.31,23.31,23.31,83.60,989940,29,19955,-77
2022-06-18 21:07:17,23.29,23.29,23.29,83.44,992892,29,19949,-76
2022-06-18 21:07:49,23.37,23.37,23.37,81.56,992878,29,20779,-75
2022-06-18 21:08:21,23.26,23.26,23.26,87.09,991896,29,20429,-75
2022-06-18 21:08:52,23.19,23.19,23.19,86.04,989400,29,20301,-75
2022-06-18 21:09:24,23.16,23.16,23.16,84.88,989034,29,19960,-75
2022-06-18 21:09:56,23.14,23.14,23.14,82.65,985951,29,19964,-75
2022-06-18 21:10:29,23.17,23.17,23.17,87.08,989093,29,19932,-76
2022-06-18 21:11:02,23.13,23.13,23.13,87.69,990305,29,19925,-76
2022-06-18 21:11:34,23.07,23.07,23.07,86.75,991196,29,19932,-77
2022-06-18 21:12:06,23.10,23.10,23.10,84.85,992208,29,19932,-78
2022-06-18 21:12:39,23.08,23.08,23.08,83.92,991140,29,19932,-76
2022-06-18 21:13:12,23.07,23.07,23.07,83.22,992411,29,20044,-75
2022-06-18 21:13:44,23.24,23.24,23.24,80.70,992340,29,19925,-75
2022-06-18 21:14:16,23.32,23.32,23.32,79.08,990901,29,19929,-75
2022-06-18 21:14:54,23.34,23.34,23.34,79.70,990825,29,20407,-77
2022-06-18 21:15:26,23.25,23.25,23.25,83.75,992367,29,19925,-76
2022-06-18 21:15:58,23.27,23.27,23.27,80.38,993596,29,19929,-76
2022-06-18 21:16:30,23.33,23.33,23.33,79.31,992080,29,19925,-76
2022-06-18 21:17:02,23.34,23.34,23.34,81.00,994456,29,19932,-76
2022-06-18 21:17:33,23.39,23.39,23.39,79.34,993166,29,20412,-78
2022-06-18 21:18:06,23.34,23.34,23.34,79.22,990387,29,19956,-76
2022-06-18 21:18:37,23.34,23.34,23.34,81.68,992658,29,19932,-77
2022-06-18 21:19:10,23.36,23.36,23.36,79.77,993280,29,19925,-76
2022-06-18 21:19:42,23.36,23.36,23.36,79.42,993124,29,19937,-76
2022-06-18 21:20:15,23.43,23.43,23.43,78.90,992483,29,19933,-77
2022-06-18 21:20:47,23.49,23.49,23.49,79.58,987316,29,20433,-76
2022-06-18 21:21:19,23.42,23.42,23.42,80.00,989830,29,20416,-77
2022-06-18 21:21:52,23.49,23.49,23.49,78.94,988549,29,20309,-77
2022-06-18 21:22:24,23.46,23.46,23.46,79.54,989192,29,19925,-77
2022-06-18 21:22:57,23.48,23.48,23.48,78.96,994918,29,20009,-77
2022-06-18 21:23:30,23.50,23.50,23.50,79.31,995047,29,20287,-76
2022-06-18 21:24:01,23.45,23.45,23.45,79.56,996735,29,19932,-76
2022-06-18 21:24:35,23.47,23.47,23.47,79.45,994365,29,19964,-77
2022-06-18 21:25:09,23.52,23.52,23.52,78.99,990478,29,20393,-77
2022-06-18 21:25:41,23.45,23.45,23.45,80.30,989710,29,19937,-77
2022-06-18 21:26:13,23.46,23.46,23.46,79.97,987046,30,20450,-75
2022-06-18 21:26:45,23.50,23.50,23.50,79.93,987986,29,19925,-77
2022-06-18 21:27:19,23.44,23.44,23.44,80.01,990064,30,19932,-77
2022-06-18 21:27:52,23.42,23.42,23.42,80.51,989870,30,19925,-76
2022-06-18 21:28:23,23.46,23.46,23.46,80.52,988215,29,19926,-77
2022-06-18 21:28:55,23.47,23.47,23.47,80.51,990615,29,20393,-77
2022-06-18 21:29:27,23.49,23.49,23.49,80.13,994271,29,19925,-75
2022-06-18 21:29:59,23.49,23.49,23.49,82.29,995115,29,19928,-76
2022-06-18 21:30:31,23.40,23.40,23.40,82.78,989429,29,19926,-77
2022-06-18 21:31:03,23.36,23.36,23.36,82.88,986887,30,20294,-77
2022-06-18 21:31:53,23.36,23.36,23.36,82.30,981925,30,19926,-77
2022-06-18 21:32:45,23.37,23.37,23.37,83.82,985809,30,19926,-75
2022-06-18 21:33:36,23.32,23.32,23.32,83.28,993784,29,20003,-77
2022-06-18 21:34:37,23.30,23.30,23.30,83.12,994443,29,19973,-76
2022-06-18 21:35:31,23.32,23.32,23.32,83.20,996291,29,20837,-83
2022-06-18 21:36:22,23.32,23.32,23.32,83.49,998960,29,19928,-83
2022-06-18 21:37:03,23.31,23.31,23.31,84.12,996706,29,20073,-82
2022-06-18 21:37:35,23.29,23.29,23.29,84.48,990473,29,19933,-83
2022-06-18 21:38:07,23.27,23.27,23.27,84.89,993504,29,19929,-83
2022-06-18 21:38:40,23.24,23.24,23.24,85.90,990307,29,19925,-83
2022-06-18 21:39:12,23.20,23.20,23.20,85.66,989327,29,19926,-83
2022-06-18 21:39:48,23.20,23.20,23.20,84.81,990077,29,20302,-84
2022-06-18 21:40:20,23.18,23.18,23.18,86.33,993830,29,19933,-82
2022-06-18 21:40:54,23.14,23.14,23.14,86.24,993643,29,20486,-83
2022-06-18 21:41:26,23.15,23.15,23.15,86.07,990094,30,19925,-84
2022-06-18 21:41:59,23.12,23.12,23.12,86.71,988323,29,20416,-83
2022-06-18 21:42:33,23.08,23.08,23.08,88.43,989822,29,19949,-84
2022-06-18 21:43:05,23.02,23.02,23.02,88.69,993567,29,19925,-83
2022-06-18 21:43:37,22.92,22.92,22.92,92.21,986994,30,20356,-83
2022-06-18 21:44:09,22.86,22.86,22.86,90.20,989497,29,20377,-84
2022-06-18 21:44:41,22.85,22.85,22.85,89.80,990102,30,19925,-84
2022-06-18 21:45:13,22.87,22.87,22.87,90.29,990672,29,19925,-84
2022-06-18 21:45:45,22.84,22.84,22.84,92.53,992612,29,19945,-83
2022-06-18 21:46:17,22.81,22.81,22.81,96.29,993312,29,19979,-83
2022-06-18 21:46:51,22.79,22.79,22.79,93.90,989163,29,20001,-82
2022-06-18 21:47:24,22.81,22.81,22.81,91.44,990549,29,20376,-83
2022-06-18 21:47:55,22.85,22.85,22.85,90.63,993532,29,19929,-84
2022-06-18 21:48:28,22.84,22.84,22.84,90.69,996405,29,20320,-84
2022-06-18 21:49:02,22.84,22.84,22.84,92.86,995001,29,20388,-84
2022-06-18 21:49:36,22.82,22.82,22.82,93.48,990017,29,19925,-83
2022-06-18 21:50:09,22.85,22.85,22.85,91.87,993215,29,19932,-83
2022-06-18 21:50:43,22.83,22.83,22.83,91.42,993663,29,19980,-83
2022-06-18 21:51:20,22.80,22.80,22.80,91.60,990369,29,19937,-83
2022-06-18 21:51:51,22.89,22.89,22.89,90.88,995107,29,20467,-84
2022-06-18 21:52:23,22.87,22.87,22.87,90.69,995268,29,19933,-84
2022-06-18 21:52:55,22.83,22.83,22.83,91.52,997702,29,19932,-84
2022-06-18 21:53:27,22.79,22.79,22.79,93.36,996086,29,19932,-84
2022-06-18 21:53:59,22.79,22.79,22.79,92.92,994042,29,19925,-83
2022-06-18 21:54:31,22.79,22.79,22.79,93.54,989912,29,19925,-82
2022-06-18 21:55:03,22.79,22.79,22.79,93.07,989297,29,19931,-83
2022-06-18 21:55:35,22.80,22.80,22.80,93.43,994460,29,19960,-83
2022-06-18 21:56:09,22.80,22.80,22.80,94.49,994093,29,19925,-82
2022-06-18 21:56:43,22.81,22.81,22.81,93.35,984447,30,19926,-83
2022-06-18 21:57:17,22.78,22.78,22.78,93.62,983114,30,20028,-82
2022-06-18 21:57:53,22.71,22.71,22.71,94.92,986819,29,19926,-83
2022-06-18 21:58:27,22.73,22.73,22.73,93.72,992281,29,19925,-82
2022-06-18 21:58:58,22.72,22.72,22.72,92.91,996186,29,19933,-83
2022-06-18 21:59:32,22.70,22.70,22.70,95.52,996438,29,19936,-82
2022-06-18 22:00:13,22.66,22.66,22.66,96.16,996738,29,20396,-83
2022-06-18 22:00:45,22.61,22.61,22.61,98.21,989735,29,20312,-83
2022-06-18 22:01:17,22.53,22.53,22.53,97.30,989219,29,20306,-82
2022-06-18 22:01:49,22.51,22.51,22.51,97.26,991360,29,19933,-82
2022-06-18 22:02:22,22.47,22.47,22.47,99.25,987908,30,20326,-83
2022-06-18 22:02:57,22.45,22.45,22.45,99.28,984195,29,20377,-84
2022-06-18 22:03:28,22.41,22.41,22.41,100.00,988537,30,19938,-82
2022-06-18 22:04:01,22.36,22.36,22.36,100.00,988208,29,20318,-84
2022-06-18 22:04:33,22.31,22.31,22.31,100.00,991869,29,19928,-82
2022-06-18 22:05:05,22.26,22.26,22.26,100.00,985005,30,20346,-83
2022-06-18 22:05:37,22.25,22.25,22.25,100.00,986054,30,19926,-84
2022-06-18 22:06:11,22.23,22.23,22.23,100.00,985385,30,19929,-83
2022-06-18 22:06:42,22.21,22.21,22.21,100.00,993262,29,20019,-82
2022-06-18 22:07:14,22.14,22.14,22.14,100.00,993402,29,20384,-82
2022-06-18 22:07:46,22.07,22.07,22.07,100.00,996909,29,19925,-82
2022-06-18 22:08:18,22.07,22.07,22.07,100.00,992577,29,19932,-82
2022-06-18 22:08:51,22.08,22.08,22.08,100.00,994214,29,19925,-83
2022-06-18 22:09:23,22.04,22.04,22.04,100.00,990334,29,19952,-82
2022-06-18 22:09:55,21.98,21.98,21.98,100.00,992093,29,19925,-83
2022-06-18 22:10:27,21.95,21.95,21.95,100.00,989627,29,19925,-83
2022-06-18 22:11:03,21.94,21.94,21.94,100.00,990685,29,19926,-83
2022-06-18 22:11:35,21.89,21.89,21.89,100.00,994518,29,20297,-82
2022-06-18 22:12:25,21.87,21.87,21.87,100.00,991789,29,19925,-83
2022-06-18 22:13:17,21.85,21.85,21.85,100.00,989496,29,19942,-85
2022-06-18 22:14:07,21.81,21.81,21.81,100.00,991482,29,20308,-83
2022-06-18 22:14:58,21.79,21.79,21.79,100.00,992291,29,20464,-84
2022-06-18 22:15:49,21.75,21.75,21.75,100.00,990975,29,20457,-83
2022-06-18 22:16:40,21.70,21.70,21.70,100.00,991829,29,19925,-84
2022-06-18 22:17:14,21.67,21.67,21.67,100.00,988178,29,19929,-83
2022-06-18 22:17:46,21.65,21.65,21.65,100.00,988866,30,19925,-83
2022-06-18 22:18:18,21.63,21.63,21.63,100.00,985460,30,19926,-83
2022-06-18 22:18:50,21.62,21.62,21.62,100.00,986493,29,20021,-83
2022-06-18 22:19:22,21.58,21.58,21.58,100.00,985945,30,20381,-82
2022-06-18 22:19:54,21.55,21.55,21.55,100.00,983210,30,20394,-83
2022-06-18 22:20:26,21.56,21.56,21.56,100.00,988924,29,20440,-83
2022-06-18 22:20:58,21.55,21.55,21.55,100.00,985777,30,19926,-83
2022-06-18 22:21:31,21.53,21.53,21.53,100.00,989795,30,20382,-85
2022-06-18 22:22:02,21.49,21.49,21.49,100.00,992481,29,19932,-83
2022-06-18 22:22:35,21.49,21.49,21.49,100.00,984137,30,19934,-83
2022-06-18 22:23:07,21.52,21.52,21.52,100.00,986993,29,20018,-83
2022-06-18 22:23:38,21.52,21.52,21.52,100.00,985765,30,19926,-82
2022-06-18 22:24:10,21.49,21.49,21.49,100.00,982302,30,19930,-84
2022-06-18 22:24:42,21.46,21.46,21.46,100.00,983053,30,19933,-83
2022-06-18 22:25:17,21.44,21.44,21.44,100.00,982922,30,20334,-83
2022-06-18 22:25:50,21.42,21.42,21.42,100.00,993331,29,20028,-83
2022-06-18 22:26:25,21.44,21.44,21.44,100.00,990714,29,20218,-82
2022-06-18 22:26:58,21.39,21.39,21.39,100.00,987241,29,19926,-82
2022-06-18 22:27:30,21.40,21.40,21.40,100.00,981495,30,20437,-88
2022-06-18 22:28:04,21.44,21.44,21.44,100.00,974743,30,19934,-84
2022-06-18 22:28:36,21.46,21.46,21.46,100.00,978686,30,19926,-84
2022-06-18 22:29:08,21.42,21.42,21.42,100.00,983806,30,19930,-79
2022-06-18 22:29:40,21.32,21.32,21.32,100.00,990003,29,20342,-84
2022-06-18 22:30:12,21.32,21.32,21.32,100.00,992599,29,19929,-84
2022-06-18 22:30:44,21.34,21.34,21.34,100.00,991707,29,20399,-84
2022-06-18 22:31:16,21.32,21.32,21.32,100.00,993016,29,19925,-83
2022-06-18 22:31:48,21.34,21.34,21.34,100.00,990834,29,19932,-84
2022-06-18 22:32:20,21.31,21.31,21.31,100.00,985813,30,19932,-84
2022-06-18 22:32:52,21.32,21.32,21.32,100.00,987208,29,19926,-84
2022-06-18 22:33:24,21.36,21.36,21.36,100.00,989341,29,19925,-84
2022-06-18 22:33:56,21.37,21.37,21.37,100.00,988689,29,19926,-85
2022-06-18 22:34:28,21.49,21.49,21.49,100.00,992221,29,19933,-84
2022-06-18 22:35:00,21.38,21.38,21.38,100.00,993759,29,19932,-85
2022-06-18 22:35:32,21.38,21.38,21.38,100.00,992616,29,19937,-85
2022-06-18 22:36:04,21.39,21.39,21.39,100.00,992821,29,19929,-85
2022-06-18 22:36:36,21.41,21.41,21.41,100.00,993100,29,19933,-85
2022-06-18 22:37:11,21.42,21.42,21.42,100.00,994842,29,19962,-85
2022-06-18 22:37:45,21.40,21.40,21.40,100.00,991243,29,19925,-85
2022-06-18 22:38:16,21.40,21.40,21.40,100.00,993201,29,19932,-85
2022-06-18 22:38:48,21.39,21.39,21.39,100.00,992188,29,19933,-86
2022-06-18 22:39:20,21.41,21.41,21.41,100.00,991232,29,19926,-85
2022-06-18 22:39:52,21.41,21.41,21.41,100.00,994497,29,19936,-86
2022-06-18 22:40:24,21.49,21.49,21.49,100.00,993038,29,19925,-85
2022-06-18 22:40:56,21.49,21.49,21.49,100.00,994088,29,19940,-86
2022-06-18 22:41:39,21.46,21.46,21.46,100.00,996156,29,19925,-85
2022-06-18 22:42:12,21.49,21.49,21.49,100.00,994103,29,19924,-86
2022-06-18 22:42:44,21.61,21.61,21.61,100.00,989330,29,20160,-85
2022-06-18 22:43:17,21.61,21.61,21.61,100.00,991759,29,19972,-85
2022-06-18 22:43:49,21.72,21.72,21.72,100.00,988949,29,20009,-85
2022-06-18 22:44:23,21.71,21.71,21.71,100.00,989560,29,20391,-85
2022-06-18 22:44:57,21.78,21.78,21.78,100.00,990738,29,19968,-86
2022-06-18 22:45:29,21.79,21.79,21.79,100.00,992156,29,20028,-85
2022-06-18 22:46:00,21.81,21.81,21.81,100.00,992877,29,19931,-85
2022-06-18 22:46:35,21.88,21.88,21.88,100.00,988592,30,19933,-85
2022-06-18 22:47:08,21.83,21.83,21.83,100.00,989259,29,20098,-86
2022-06-18 22:47:40,21.88,21.88,21.88,100.00,989834,30,20229,-85
2022-06-18 22:48:12,21.91,21.91,21.91,98.98,989713,29,20431,-85
2022-06-18 22:48:44,21.92,21.92,21.92,98.46,989594,29,20289,-85
2022-06-18 22:49:21,21.91,21.91,21.91,99.82,993180,29,19925,-85
2022-06-18 22:49:53,21.87,21.87,21.87,99.20,992998,29,19929,-85
2022-06-18 22:50:26,21.94,21.94,21.94,97.84,989338,29,19940,-85
2022-06-18 22:50:58,21.95,21.95,21.95,97.78,991348,29,19929,-85
2022-06-18 22:51:30,21.94,21.94,21.94,98.08,989369,29,19929,-85
2022-06-18 22:52:02,21.91,21.91,21.91,98.83,989615,29,19933,-84
2022-06-18 22:52:36,21.94,21.94,21.94,98.54,993099,29,20304,-83
2022-06-18 22:53:30,21.99,21.99,21.99,96.92,993032,29,20124,-84
2022-06-18 22:54:02,21.96,21.96,21.96,96.61,993151,29,19932,-85
2022-06-18 22:54:41,21.94,21.94,21.94,97.30,995802,29,20377,-84
2022-06-18 22:55:21,21.95,21.95,21.95,97.16,988777,30,20369,-86
2022-06-18 22:56:08,21.96,21.96,21.96,97.83,989250,30,19926,-85
2022-06-18 22:56:40,21.94,21.94,21.94,97.12,984515,30,20382,-85
2022-06-18 22:57:12,21.94,21.94,21.94,95.89,988178,30,19955,-85
2022-06-18 22:57:43,21.96,21.96,21.96,95.85,989399,30,19956,-84
2022-06-18 22:58:15,21.93,21.93,21.93,95.90,984400,30,20381,-85
2022-06-18 22:58:47,22.00,22.00,22.00,94.98,985546,30,19926,-85
2022-06-18 22:59:19,21.96,21.96,21.96,95.72,983391,30,20298,-85
2022-06-18 22:59:50,21.97,21.97,21.97,95.65,982315,30,20429,-85