2022-06-17 00:00:30,18.24,18.24,18.24,55.44,954145,31,19977,-84
2022-06-17 00:01:01,18.18,18.18,18.18,55.28,938799,31,19927,-84
2022-06-17 00:01:32,18.15,18.15,18.15,56.06,929676,31,19939,-85
2022-06-17 00:02:03,18.04,18.04,18.04,57.19,913053,32,19936,-83
2022-06-17 00:02:34,18.12,18.12,18.12,56.42,892127,32,20374,-84
2022-06-17 00:03:04,18.17,18.17,18.17,56.50,877818,33,20066,-83
2022-06-17 00:03:37,18.20,18.20,18.20,56.30,868987,33,20009,-84
2022-06-17 00:04:08,18.18,18.18,18.18,56.19,847885,34,19941,-84
2022-06-17 00:04:38,18.19,18.19,18.19,55.67,835731,34,19942,-82
2022-06-17 00:05:09,18.26,18.26,18.26,55.42,823311,35,20464,-84
2022-06-17 00:05:40,18.24,18.24,18.24,55.54,810903,36,19954,-82
2022-06-17 00:06:10,18.19,18.19,18.19,55.62,793616,36,19935,-82
2022-06-17 00:06:45,18.19,18.19,18.19,56.37,778311,37,20450,-83
2022-06-17 00:07:16,18.15,18.15,18.15,56.00,753067,38,19954,-83
2022-06-17 00:09:41,18.28,18.28,18.28,56.14,3218399,27,19929,-84
2022-06-17 00:10:22,18.24,18.24,18.24,55.87,1061265,28,20014,-83
2022-06-17 00:10:53,18.19,18.19,18.19,56.43,1048973,28,19909,-84
2022-06-17 00:11:27,18.25,18.25,18.25,56.54,1044622,28,19925,-83
2022-06-17 00:11:58,18.23,18.23,18.23,56.53,1044704,28,19925,-84
2022-06-17 00:12:29,18.22,18.22,18.22,55.92,1049091,28,19909,-84
2022-06-17 00:12:59,18.19,18.19,18.19,56.29,1047356,28,19906,-84
2022-06-17 00:13:30,18.13,18.13,18.13,56.85,1049660,28,19935,-83
2022-06-17 00:14:00,18.10,18.10,18.10,56.71,1053220,28,20019,-82
2022-06-17 00:14:33,18.18,18.18,18.18,56.49,1044597,28,19924,-84
2022-06-17 00:15:12,18.18,18.18,18.18,56.42,1044401,28,20040,-84
2022-06-17 00:15:45,18.18,18.18,18.18,56.69,1036534,28,19918,-85
2022-06-17 00:16:16,18.10,18.10,18.10,56.92,1028591,28,19930,-84
2022-06-17 00:16:46,18.02,18.02,18.02,57.02,1032497,28,19918,-83
2022-06-17 00:17:17,17.97,17.97,17.97,56.97,1034129,28,19940,-84
2022-06-17 00:17:53,17.96,17.96,17.96,56.90,1019146,28,19919,-84
2022-06-17 00:18:24,17.93,17.93,17.93,56.97,1012482,29,19928,-84
2022-06-17 00:18:55,17.86,17.86,17.86,57.17,1018473,29,19943,-83
2022-06-17 00:19:25,17.92,17.92,17.92,57.25,988847,29,19969,-80
2022-06-17 00:19:56,17.93,17.93,17.93,56.99,989339,29,20442,-83
2022-06-17 00:20:27,17.93,17.93,17.93,56.91,978947,30,19968,-84
2022-06-17 00:20:57,17.96,17.96,17.96,56.71,972452,30,19920,-83
2022-06-17 00:21:35,17.96,17.96,17.96,56.90,969732,30,19924,-82
2022-06-17 00:22:08,17.94,17.94,17.94,57.32,971288,30,19939,-84
2022-06-17 00:22:39,17.87,17.87,17.87,57.67,969273,30,19954,-83
2022-06-17 00:23:13,17.81,17.81,17.81,57.69,964322,30,19928,-84
2022-06-17 00:23:43,17.78,17.78,17.78,57.96,935588,31,19935,-84
2022-06-17 00:24:18,17.74,17.74,17.74,58.10,927858,31,19920,-83
2022-06-17 00:24:49,17.74,17.74,17.74,58.19,928866,31,19964,-83
2022-06-17 00:25:21,17.67,17.67,17.67,58.33,918849,32,19933,-84
2022-06-17 00:25:52,17.79,17.79,17.79,57.94,896217,32,19976,-84
2022-06-17 00:26:22,17.75,17.75,17.75,57.99,869244,33,20484,-84
2022-06-17 00:26:54,17.76,17.76,17.76,57.99,846956,34,20033,-85
2022-06-17 00:27:25,17.81,17.81,17.81,57.99,835266,35,20096,-83
2022-06-17 00:27:56,17.79,17.79,17.79,58.37,823652,35,19944,-84
2022-06-17 00:28:28,17.72,17.72,17.72,58.82,816696,35,19945,-83
2022-06-17 00:28:58,17.75,17.75,17.75,58.29,813265,36,19936,-82
2022-06-17 00:29:29,17.79,17.79,17.79,58.25,799329,36,19950,-81
2022-06-17 00:30:00,17.83,17.83,17.83,58.33,798617,36,20025,-83
2022-06-17 00:33:08,17.72,17.72,17.72,58.76,3217102,27,19922,-83
2022-06-17 00:33:38,17.73,17.73,17.73,58.82,1068048,27,19919,-84
2022-06-17 00:34:08,17.69,17.69,17.69,58.75,1059077,28,19904,-83
2022-06-17 00:34:38,17.71,17.71,17.71,58.86,1055870,28,20010,-83
2022-06-17 00:35:09,17.79,17.79,17.79,58.84,1050649,28,19917,-83
2022-06-17 00:35:42,17.74,17.74,17.74,58.39,1045383,28,19924,-83
2022-06-17 00:36:14,17.76,17.76,17.76,58.03,1047581,28,19916,-83
2022-06-17 00:36:44,17.79,17.79,17.79,58.33,1048787,28,19935,-84
2022-06-17 00:37:15,17.83,17.83,17.83,58.73,1046056,28,19921,-84
2022-06-17 00:37:45,17.83,17.83,17.83,58.77,1044378,28,20008,-83
2022-06-17 00:38:17,17.86,17.86,17.86,58.62,1040680,28,20429,-84
2022-06-17 00:38:47,17.95,17.95,17.95,58.33,1038003,28,19932,-84
2022-06-17 00:39:19,18.00,18.00,18.00,57.81,1037303,28,19932,-83
2022-06-17 00:39:49,18.06,18.06,18.06,57.20,1036520,28,19922,-84
2022-06-17 00:40:23,18.08,18.08,18.08,56.86,1028799,28,19915,-84
2022-06-17 00:40:53,18.05,18.05,18.05,58.37,1026316,28,19923,-84
2022-06-17 00:41:29,18.07,18.07,18.07,57.63,1014518,29,19931,-83
2022-06-17 00:42:08,17.97,17.97,17.97,59.11,1012140,29,20003,-84
2022-06-17 00:42:38,17.99,17.99,17.99,57.33,1008221,29,19939,-83
2022-06-17 00:43:31,18.09,18.09,18.09,58.40,998556,29,19921,-84
2022-06-17 00:44:28,18.05,18.05,18.05,55.69,979410,30,19923,-84
2022-06-17 00:45:02,18.04,18.04,18.04,54.46,963032,30,19931,-84
2022-06-17 00:45:35,18.11,18.11,18.11,58.24,961796,30,19929,-83
2022-06-17 00:46:07,18.18,18.18,18.18,57.91,955271,30,20030,-84
2022-06-17 00:46:58,18.11,18.11,18.11,58.50,941734,31,19930,-84
2022-06-17 00:47:46,18.24,18.24,18.24,54.12,928399,31,20333,-84
2022-06-17 00:48:18,18.32,18.32,18.32,54.91,900890,32,19935,-83
2022-06-17 00:49:06,18.30,18.30,18.30,54.90,898250,32,19935,-82
2022-06-17 00:49:40,18.25,18.25,18.25,57.08,875598,33,19934,-82
2022-06-17 00:50:16,18.25,18.25,18.25,56.68,883892,33,19944,-84
2022-06-17 00:50:46,18.31,18.31,18.31,55.57,859419,34,20377,-84
2022-06-17 00:51:20,18.33,18.33,18.33,53.39,862482,34,20046,-84
2022-06-17 00:52:02,18.37,18.37,18.37,55.29,842848,34,20000,-83
2022-06-17 00:52:44,18.42,18.42,18.42,56.03,831242,35,19939,-84
2022-06-17 00:53:15,18.46,18.46,18.46,55.22,821515,35,20353,-83
2022-06-17 00:55:37,18.45,18.45,18.45,55.47,3216198,27,19954,-84
2022-06-17 00:56:21,18.44,18.44,18.44,55.90,1062074,28,19919,-85
2022-06-17 00:56:52,18.49,18.49,18.49,54.89,1048859,28,19905,-84
2022-06-17 00:57:26,18.44,18.44,18.44,54.79,1043396,28,19916,-83
2022-06-17 00:57:57,18.45,18.45,18.45,54.38,1045228,28,19972,-83
2022-06-17 00:58:32,18.43,18.43,18.43,52.37,1032846,28,19914,-82
2022-06-17 00:59:05,18.38,18.38,18.38,54.23,1046214,28,19917,-83
2022-06-17 00:59:36,18.42,18.42,18.42,54.41,1044779,28,20064,-82
2022-06-17 01:00:06,18.33,18.33,18.33,53.93,1038159,28,19914,-83
2022-06-17 01:00:37,18.28,18.28,18.28,52.69,1042449,28,19944,-85
2022-06-17 01:01:08,18.36,18.36,18.36,54.86,1036409,28,19918,-81
2022-06-17 01:01:53,18.39,18.39,18.39,55.69,1032238,28,20381,-84
2022-06-17 01:02:23,18.45,18.45,18.45,55.18,1026503,29,19927,-83
2022-06-17 01:03:04,18.49,18.49,18.49,55.06,1026617,28,19982,-82
2022-06-17 01:03:35,18.43,18.43,18.43,53.01,1021128,28,19995,-81
2022-06-17 01:04:05,18.32,18.32,18.32,53.53,1010312,29,19920,-84
2022-06-17 01:04:40,18.32,18.32,18.32,54.10,1016560,29,19920,-82
2022-06-17 01:05:11,18.32,18.32,18.32,55.96,1010516,29,19931,-83
2022-06-17 01:05:46,18.28,18.28,18.28,56.09,999912,29,19936,-81
2022-06-17 01:06:20,18.28,18.28,18.28,56.78,987898,29,19938,-84
2022-06-17 01:06:56,18.26,18.26,18.26,56.12,986039,30,19926,-83
2022-06-17 01:07:27,18.27,18.27,18.27,55.42,982341,30,19985,-83
2022-06-17 01:07:58,18.32,18.32,18.32,55.84,968463,30,19928,-84
2022-06-17 01:08:48,18.36,18.36,18.36,54.22,947567,30,19918,-84
2022-06-17 01:09:40,18.32,18.32,18.32,51.64,938565,31,19931,-84
2022-06-17 01:10:12,18.26,18.26,18.26,54.99,920286,31,20222,-83
2022-06-17 01:10:44,18.33,18.33,18.33,54.58,913127,32,19937,-84
2022-06-17 01:11:15,18.37,18.37,18.37,50.63,905056,32,20002,-85
2022-06-17 01:11:45,18.43,18.43,18.43,51.06,889771,33,19942,-84
2022-06-17 01:12:16,18.46,18.46,18.46,50.37,869034,33,20013,-84
2022-06-17 01:12:52,18.50,18.50,18.50,49.96,852029,34,19936,-84
2022-06-17 01:13:22,18.52,18.52,18.52,49.44,827083,35,20065,-84
2022-06-17 01:13:53,18.48,18.48,18.48,50.26,807627,36,20028,-84
2022-06-17 01:14:23,18.50,18.50,18.50,49.93,799868,36,19947,-84
2022-06-17 01:14:54,18.54,18.54,18.54,49.56,805430,36,19956,-84
2022-06-17 01:15:25,18.52,18.52,18.52,49.69,798355,36,22619,-84
2022-06-17 01:15:55,18.46,18.46,18.46,50.41,789800,37,19957,-85
2022-06-17 01:18:10,18.19,18.19,18.19,55.56,3180916,27,20377,-83
2022-06-17 01:18:41,18.11,18.11,18.11,56.37,1049224,28,19971,-83
2022-06-17 01:19:15,18.10,18.10,18.10,55.73,1045042,28,20013,-84
2022-06-17 01:19:47,18.14,18.14,18.14,55.00,1047897,28,19928,-84
2022-06-17 01:20:18,18.16,18.16,18.16,54.59,1043222,28,19928,-84
2022-06-17 01:20:49,18.20,18.20,18.20,52.19,1040568,28,19920,-84
2022-06-17 01:21:30,18.26,18.26,18.26,52.64,1037068,28,20368,-84
2022-06-17 01:22:10,18.37,18.37,18.37,51.81,1032295,28,20016,-84
2022-06-17 01:22:43,18.34,18.34,18.34,51.21,1025013,28,19923,-83
2022-06-17 01:23:13,18.30,18.30,18.30,52.42,1024844,28,19966,-83
2022-06-17 01:23:45,18.32,18.32,18.32,50.79,1033004,28,19922,-83
2022-06-17 01:24:15,18.35,18.35,18.35,51.46,1034137,28,19922,-84
2022-06-17 01:24:45,18.36,18.36,18.36,52.40,1031523,28,20097,-84
2022-06-17 01:25:18,18.36,18.36,18.36,52.62,1038082,28,19922,-84
2022-06-17 01:25:48,18.37,18.37,18.37,52.36,1035833,28,19922,-84
2022-06-17 01:26:19,18.30,18.30,18.30,52.36,1026439,28,19941,-83
2022-06-17 01:26:49,18.30,18.30,18.30,52.24,1022850,28,20346,-84
2022-06-17 01:27:20,18.29,18.29,18.29,52.21,1016977,29,19942,-83
2022-06-17 01:27:55,18.31,18.31,18.31,52.09,1004106,29,19955,-84
2022-06-17 01:28:26,18.20,18.20,18.20,52.14,985268,29,19975,-83
2022-06-17 01:28:56,18.19,18.19,18.19,52.22,974771,30,19927,-84
2022-06-17 01:29:26,18.27,18.27,18.27,51.77,979262,30,19923,-83
2022-06-17 01:29:57,18.25,18.25,18.25,51.61,975273,30,19942,-82
2022-06-17 01:30:28,18.22,18.22,18.22,51.33,966500,30,21125,-83
2022-06-17 01:31:05,18.12,18.12,18.12,51.89,966165,30,19931,-82
2022-06-17 01:31:36,18.14,18.14,18.14,51.37,950829,30,20008,-83
2022-06-17 01:32:06,18.03,18.03,18.03,52.47,933408,31,19934,-82
2022-06-17 01:32:38,17.94,17.94,17.94,53.23,925763,31,19931,-83
2022-06-17 01:33:31,17.91,17.91,17.91,53.00,913979,32,20012,-83
2022-06-17 01:34:03,17.92,17.92,17.92,52.67,903423,32,19978,-83
2022-06-17 01:34:34,17.87,17.87,17.87,52.70,885615,33,20308,-82
2022-06-17 01:35:04,17.90,17.90,17.90,53.06,887699,32,20038,-84
2022-06-17 01:35:39,17.85,17.85,17.85,53.43,882496,33,19941,-84
2022-06-17 01:36:12,17.75,17.75,17.75,55.82,858272,34,19939,-83
2022-06-17 01:36:42,17.67,17.67,17.67,56.54,847382,34,19943,-83
2022-06-17 01:37:13,17.60,17.60,17.60,57.77,806269,35,20005,-84
2022-06-17 01:37:44,17.52,17.52,17.52,57.28,792515,37,19956,-84
2022-06-17 01:40:06,17.55,17.55,17.55,55.62,3184826,27,20365,-84
2022-06-17 01:40:36,17.48,17.48,17.48,55.71,1050095,28,20354,-83
2022-06-17 01:41:08,17.54,17.54,17.54,56.34,1037414,28,19910,-83
2022-06-17 01:41:38,17.55,17.55,17.55,56.29,1033574,28,19945,-83
2022-06-17 01:42:09,17.53,17.53,17.53,56.57,1036052,28,19990,-84
2022-06-17 01:42:39,17.39,17.39,17.39,56.83,1041156,28,19933,-84
2022-06-17 01:43:11,17.26,17.26,17.26,58.49,1041998,28,19914,-84
2022-06-17 01:43:44,17.24,17.24,17.24,58.00,1034821,28,19925,-83
2022-06-17 01:44:16,17.16,17.16,17.16,57.67,1026666,28,19923,-82
2022-06-17 01:44:46,17.10,17.10,17.10,58.07,1025217,28,19930,-83
2022-06-17 01:45:16,17.14,17.14,17.14,57.95,1027283,28,19919,-83
2022-06-17 01:45:49,17.11,17.11,17.11,57.83,1023985,28,20002,-83
2022-06-17 01:46:23,17.17,17.17,17.17,57.51,1029577,28,19974,-83
2022-06-17 01:46:54,17.25,17.25,17.25,57.66,1015216,29,19934,-84
2022-06-17 01:47:25,17.27,17.27,17.27,57.79,1014073,29,19939,-84
2022-06-17 01:47:56,17.27,17.27,17.27,58.14,1016960,29,19938,-84
2022-06-17 01:48:27,17.16,17.16,17.16,58.08,1012187,29,19997,-84
2022-06-17 01:48:59,17.20,17.20,17.20,58.51,1012280,29,19924,-84
2022-06-17 01:49:34,17.16,17.16,17.16,58.49,1010074,29,19924,-82
2022-06-17 01:50:09,17.18,17.18,17.18,58.53,1007652,29,19924,-83
2022-06-17 01:50:39,17.22,17.22,17.22,58.62,996784,29,19964,-82
2022-06-17 01:51:10,17.23,17.23,17.23,58.78,993079,29,20385,-83
2022-06-17 01:51:42,17.25,17.25,17.25,58.49,982234,30,20037,-83
2022-06-17 01:52:13,17.15,17.15,17.15,58.76,963911,30,19924,-83
2022-06-17 01:52:49,17.16,17.16,17.16,59.09,943968,30,20016,-84
2022-06-17 01:53:20,17.10,17.10,17.10,58.89,930144,31,19936,-83
2022-06-17 01:53:51,17.17,17.17,17.17,58.82,921554,32,19943,-83
2022-06-17 01:54:25,17.12,17.12,17.12,58.99,912044,32,19952,-82
2022-06-17 01:54:57,17.13,17.13,17.13,59.06,893059,32,20078,-83
2022-06-17 01:55:38,17.15,17.15,17.15,59.13,898640,32,20357,-85
2022-06-17 01:56:09,17.03,17.03,17.03,59.69,883691,33,19935,-83
2022-06-17 01:56:40,17.08,17.08,17.08,59.19,860025,33,19949,-83
2022-06-17 01:57:12,17.08,17.08,17.08,59.08,824145,35,20082,-82
2022-06-17 01:57:47,17.04,17.04,17.04,59.04,818475,36,20016,-84
2022-06-17 01:58:17,17.09,17.09,17.09,59.01,797087,36,19955,-84
2022-06-17 01:58:55,17.07,17.07,17.07,58.73,779599,37,19949,-84
2022-06-17 02:01:19,16.93,16.93,16.93,59.68,3176117,27,19956,-81
2022-06-17 02:01:50,16.89,16.89,16.89,59.64,1049283,28,19952,-83
2022-06-17 02:02:20,16.90,16.90,16.90,59.87,1040822,28,19913,-82
2022-06-17 02:02:53,16.88,16.88,16.88,59.74,1038918,28,19917,-82
2022-06-17 02:03:24,16.88,16.88,16.88,59.33,1047443,28,19929,-83
2022-06-17 02:03:57,16.94,16.94,16.94,59.55,1036732,28,19968,-84
2022-06-17 02:04:32,16.86,16.86,16.86,59.47,1050405,28,19905,-83
2022-06-17 02:05:04,16.83,16.83,16.83,59.73,1042576,28,20079,-84
2022-06-17 02:05:35,16.83,16.83,16.83,60.09,1038076,28,19931,-84
2022-06-17 02:06:14,16.82,16.82,16.82,60.02,1034576,28,19945,-84
2022-06-17 02:07:10,16.88,16.88,16.88,60.44,1031901,28,20009,-84
2022-06-17 02:07:47,16.86,16.86,16.86,60.49,1025344,28,20289,-84
2022-06-17 02:08:17,16.85,16.85,16.85,60.91,1024720,28,19922,-85
2022-06-17 02:08:51,16.84,16.84,16.84,61.54,1026567,28,19926,-84
2022-06-17 02:09:21,16.81,16.81,16.81,61.46,1011431,29,19963,-84
2022-06-17 02:09:52,16.82,16.82,16.82,61.89,1021203,29,19975,-84
2022-06-17 02:10:23,16.81,16.81,16.81,61.71,1019311,29,19975,-83
2022-06-17 02:10:53,16.72,16.72,16.72,61.68,1006410,29,20431,-82
2022-06-17 02:11:23,16.77,16.77,16.77,61.58,1011779,29,20014,-84
2022-06-17 02:11:54,16.80,16.80,16.80,61.57,1009661,29,19920,-82
2022-06-17 02:12:26,16.78,16.78,16.78,61.84,1000198,29,19944,-82
2022-06-17 02:12:57,16.75,16.75,16.75,61.93,999461,29,19925,-85
2022-06-17 02:13:27,16.79,16.79,16.79,61.51,1007445,29,20059,-85
2022-06-17 02:13:57,16.78,16.78,16.78,61.49,996357,29,20001,-83
2022-06-17 02:14:29,16.78,16.78,16.78,61.18,991480,29,20392,-83
2022-06-17 02:14:59,16.81,16.81,16.81,60.87,968053,30,20037,-83
2022-06-17 02:15:30,16.77,16.77,16.77,60.91,975060,30,19923,-83
2022-06-17 02:16:01,16.78,16.78,16.78,60.91,982866,30,19926,-83
2022-06-17 02:16:31,16.78,16.78,16.78,61.22,959450,30,19936,-83
2022-06-17 02:17:02,16.74,16.74,16.74,61.62,946876,31,19952,-85
2022-06-17 02:17:34,16.72,16.72,16.72,61.63,928455,31,19931,-84
2022-06-17 02:18:06,16.64,16.64,16.64,61.86,896898,32,19934,-84
2022-06-17 02:18:37,16.70,16.70,16.70,61.18,871202,33,19945,-84
2022-06-17 02:19:07,16.71,16.71,16.71,60.99,867909,33,19950,-84
2022-06-17 02:19:38,16.71,16.71,16.71,61.02,841079,34,19958,-83
2022-06-17 02:20:09,16.76,16.76,16.76,61.15,826607,35,20130,-83
2022-06-17 02:20:40,16.66,16.66,16.66,61.80,824180,35,19948,-84
2022-06-17 02:21:15,16.70,16.70,16.70,61.59,815527,35,19944,-84
2022-06-17 02:21:48,16.65,16.65,16.65,61.32,805284,36,19991,-84
2022-06-17 02:24:15,16.58,16.58,16.58,61.21,3197811,27,19983,-83
2022-06-17 02:24:47,16.62,16.62,16.62,60.99,1053251,28,19956,-84
2022-06-17 02:25:23,16.63,16.63,16.63,60.83,1049193,28,20014,-83
2022-06-17 02:25:53,16.62,16.62,16.62,60.84,1050331,28,19925,-83
2022-06-17 02:26:24,16.57,16.57,16.57,60.88,1044784,28,19945,-82
2022-06-17 02:26:55,16.57,16.57,16.57,60.83,1045040,28,19917,-83
2022-06-17 02:27:25,16.56,16.56,16.56,60.90,1044768,28,20032,-83
2022-06-17 02:27:56,16.56,16.56,16.56,60.77,1046433,28,19917,-84
2022-06-17 02:28:29,16.60,16.60,16.60,60.87,1044004,28,20371,-83
2022-06-17 02:29:01,16.58,16.58,16.58,61.14,1043897,28,19925,-83
2022-06-17 02:29:32,16.42,16.42,16.42,61.58,1033326,28,19918,-83
2022-06-17 02:30:06,16.54,16.54,16.54,61.35,1033414,28,19963,-83
2022-06-17 02:30:36,16.67,16.67,16.67,60.94,1024182,29,19919,-83
2022-06-17 02:31:08,16.75,16.75,16.75,60.40,1020660,29,19927,-84
2022-06-17 02:31:39,16.63,16.63,16.63,60.89,1024545,28,19928,-83
2022-06-17 02:32:10,16.70,16.70,16.70,60.70,1022043,28,19923,-84
2022-06-17 02:32:40,16.61,16.61,16.61,61.01,1019600,28,20003,-84
2022-06-17 02:33:11,16.58,16.58,16.58,60.94,1018358,29,19927,-84
2022-06-17 02:33:41,16.59,16.59,16.59,60.87,1014265,29,19923,-82
2022-06-17 02:34:12,16.55,16.55,16.55,60.92,1010935,29,19943,-83
2022-06-17 02:34:48,16.55,16.55,16.55,61.01,1003931,29,19973,-85
2022-06-17 02:35:25,16.61,16.61,16.61,60.83,1004754,29,19924,-84
2022-06-17 02:35:58,16.60,16.60,16.60,60.72,990255,29,20048,-85
2022-06-17 02:36:30,16.59,16.59,16.59,60.78,979208,30,19999,-84
2022-06-17 02:37:02,16.51,16.51,16.51,60.95,974472,30,20287,-84
2022-06-17 02:37:33,16.46,16.46,16.46,60.72,963948,30,19920,-84
2022-06-17 02:38:03,16.51,16.51,16.51,60.81,950986,30,19921,-83
2022-06-17 02:38:34,16.48,16.48,16.48,60.52,942451,31,23321,-83
2022-06-17 02:39:05,16.44,16.44,16.44,60.72,929952,31,20000,-83
2022-06-17 02:39:37,16.46,16.46,16.46,60.61,918322,32,20067,-85
2022-06-17 02:40:13,16.52,16.52,16.52,60.17,898656,32,20007,-83
2022-06-17 02:40:45,16.57,16.57,16.57,60.23,881327,33,20405,-84
2022-06-17 02:41:17,16.56,16.56,16.56,60.29,855732,34,19939,-85
2022-06-17 02:41:48,16.59,16.59,16.59,60.10,851344,34,19932,-85
2022-06-17 02:42:20,16.55,16.55,16.55,60.58,842901,34,20408,-84
2022-06-17 02:42:51,16.49,16.49,16.49,60.97,828333,35,20043,-84
2022-06-17 02:43:22,16.39,16.39,16.39,62.20,829078,35,19943,-84
2022-06-17 02:45:43,16.30,16.30,16.30,62.08,3213765,27,19934,-84
2022-06-17 02:46:14,16.26,16.26,16.26,62.87,1056914,28,19942,-84
2022-06-17 02:46:46,16.25,16.25,16.25,63.56,1045900,28,20029,-83
2022-06-17 02:47:16,16.24,16.24,16.24,63.48,1044452,28,19921,-84
2022-06-17 02:47:47,16.21,16.21,16.21,63.69,1045821,28,20051,-84
2022-06-17 02:48:25,16.21,16.21,16.21,63.78,1041698,28,19909,-84
2022-06-17 02:48:58,16.23,16.23,16.23,63.78,1043288,28,19977,-83
2022-06-17 02:49:30,16.24,16.24,16.24,63.67,1043356,28,19928,-82
2022-06-17 02:50:00,16.15,16.15,16.15,63.82,1043192,28,19950,-83
2022-06-17 02:50:31,16.13,16.13,16.13,64.15,1041063,28,19940,-84
2022-06-17 02:51:01,16.16,16.16,16.16,64.27,1036253,28,20025,-84
2022-06-17 02:51:32,16.14,16.14,16.14,64.45,1040543,28,19979,-84
2022-06-17 02:52:04,16.13,16.13,16.13,64.50,1028446,28,19926,-84
2022-06-17 02:52:35,16.08,16.08,16.08,64.56,1028701,28,19926,-84
2022-06-17 02:53:05,16.08,16.08,16.08,64.93,1026187,28,19998,-83
2022-06-17 02:53:36,16.03,16.03,16.03,65.07,1036680,28,20373,-85
2022-06-17 02:54:07,16.04,16.04,16.04,65.24,1031365,28,19961,-86
2022-06-17 02:54:41,15.99,15.99,15.99,65.41,1029627,28,19922,-83
2022-06-17 02:55:47,16.00,16.00,16.00,65.63,1004992,29,20067,-86
2022-06-17 02:56:20,16.02,16.02,16.02,65.40,979727,29,19930,-83
2022-06-17 02:56:51,16.01,16.01,16.01,65.25,969621,30,20032,-84
2022-06-17 02:57:23,16.06,16.06,16.06,64.92,968566,30,20001,-82
2022-06-17 02:57:56,16.03,16.03,16.03,65.25,958425,30,19929,-83
2022-06-17 02:58:44,15.95,15.95,15.95,65.78,937413,31,19930,-82
2022-06-17 02:59:23,15.86,15.86,15.86,65.97,921354,32,20401,-82
2022-06-17 03:00:00,15.83,15.83,15.83,66.29,922871,31,20320,-84
2022-06-17 03:00:30,15.88,15.88,15.88,65.65,922598,31,19935,-83
2022-06-17 03:01:00,15.87,15.87,15.87,65.59,904046,32,19940,-83
2022-06-17 03:01:32,15.87,15.87,15.87,65.43,890574,33,19958,-83
2022-06-17 03:02:05,15.86,15.86,15.86,65.26,878381,33,19941,-84
2022-06-17 03:02:36,15.90,15.90,15.90,65.08,856559,34,20290,-84
2022-06-17 03:03:06,15.87,15.87,15.87,65.17,850380,34,19940,-83
2022-06-17 03:03:36,15.87,15.87,15.87,65.30,838607,35,20037,-84
2022-06-17 03:04:18,15.79,15.79,15.79,65.17,834088,34,19988,-83
2022-06-17 03:06:41,15.97,15.97,15.97,64.69,3177063,27,20350,-84
2022-06-17 03:07:15,16.02,16.02,16.02,64.51,1048893,28,19921,-83
2022-06-17 03:07:46,16.01,16.01,16.01,64.54,1045158,28,19996,-83
2022-06-17 03:08:22,15.95,15.95,15.95,64.86,1038241,28,20356,-84
2022-06-17 03:08:52,15.95,15.95,15.95,64.81,1046052,28,19944,-84
2022-06-17 03:09:22,15.94,15.94,15.94,64.79,1038249,28,19914,-83
2022-06-17 03:09:53,15.96,15.96,15.96,64.69,1037950,28,19965,-82
2022-06-17 03:10:43,15.91,15.91,15.91,65.35,1036465,28,19993,-85
2022-06-17 03:11:14,15.94,15.94,15.94,65.26,1030712,28,19945,-84
2022-06-17 03:11:45,15.89,15.89,15.89,65.37,1026387,28,19943,-84
2022-06-17 03:12:22,15.90,15.90,15.90,65.92,1031562,28,20033,-84
2022-06-17 03:13:09,15.78,15.78,15.78,66.02,1025917,28,20429,-84
2022-06-17 03:13:53,15.84,15.84,15.84,65.67,1020356,29,20002,-83
2022-06-17 03:14:24,15.81,15.81,15.81,65.81,1021901,28,20390,-83
2022-06-17 03:15:10,15.81,15.81,15.81,66.02,1030164,28,19966,-77
2022-06-17 03:15:42,15.79,15.79,15.79,66.31,1030990,28,19926,-84
2022-06-17 03:16:12,15.85,15.85,15.85,65.78,1019611,29,19915,-82
2022-06-17 03:16:43,15.82,15.82,15.82,65.44,1008204,29,19913,-83
2022-06-17 03:17:13,15.83,15.83,15.83,65.27,1015513,29,20465,-83
2022-06-17 03:17:44,15.73,15.73,15.73,65.34,1005551,29,20024,-83
2022-06-17 03:18:15,15.75,15.75,15.75,65.26,1005375,29,19995,-84
2022-06-17 03:18:46,15.76,15.76,15.76,65.31,991292,29,20448,-85
2022-06-17 03:19:16,15.74,15.74,15.74,65.72,974207,30,19985,-84
2022-06-17 03:19:47,15.74,15.74,15.74,65.93,975097,30,19986,-82
2022-06-17 03:20:23,15.79,15.79,15.79,65.52,968205,30,20057,-82
2022-06-17 03:20:53,15.80,15.80,15.80,65.38,955612,30,19929,-81
2022-06-17 03:21:24,15.80,15.80,15.80,65.40,934570,31,20021,-83
2022-06-17 03:21:54,15.75,15.75,15.75,65.84,928156,31,20364,-83
2022-06-17 03:22:25,15.66,15.66,15.66,65.89,897997,32,19942,-82
2022-06-17 03:22:56,15.69,15.69,15.69,65.88,864248,33,19997,-83
2022-06-17 03:23:33,15.72,15.72,15.72,65.57,846425,34,20373,-82
2022-06-17 03:24:11,15.70,15.70,15.70,66.07,837221,34,19942,-82
2022-06-17 03:24:48,15.75,15.75,15.75,66.26,814514,35,20090,-84
2022-06-17 03:25:23,15.68,15.68,15.68,66.03,780235,37,19961,-84
2022-06-17 03:25:59,15.59,15.59,15.59,65.69,772488,38,20014,-84
2022-06-17 03:28:30,15.68,15.68,15.68,66.60,3207797,27,19962,-84
2022-06-17 03:29:01,15.75,15.75,15.75,65.89,1053722,28,19924,-84
2022-06-17 03:29:32,15.74,15.74,15.74,65.97,1045526,28,19912,-83
2022-06-17 03:30:03,15.64,15.64,15.64,66.64,1040780,28,20385,-84
2022-06-17 03:30:34,15.68,15.68,15.68,66.59,1043732,28,19917,-84
2022-06-17 03:31:17,15.68,15.68,15.68,67.22,1048523,28,19923,-84
2022-06-17 03:31:52,15.66,15.66,15.66,67.12,1039079,28,19918,-83
2022-06-17 03:32:25,15.69,15.69,15.69,66.92,1038660,28,19991,-83
2022-06-17 03:33:18,15.79,15.79,15.79,66.49,1041029,28,19921,-83
2022-06-17 03:34:05,15.76,15.76,15.76,66.66,1036820,28,19968,-83
2022-06-17 03:34:36,15.71,15.71,15.71,67.16,1049548,28,19928,-84
2022-06-17 03:35:09,15.72,15.72,15.72,66.77,1047962,28,20262,-84
2022-06-17 03:35:39,15.74,15.74,15.74,66.69,1034604,28,19913,-83
2022-06-17 03:36:23,15.74,15.74,15.74,66.45,1024991,28,19919,-82
2022-06-17 03:36:55,15.65,15.65,15.65,67.34,1008238,29,20010,-82
2022-06-17 03:37:31,15.71,15.71,15.71,67.30,1009574,29,19912,-82
2022-06-17 03:38:03,15.79,15.79,15.79,66.85,1007277,29,20066,-83
2022-06-17 03:38:37,15.78,15.78,15.78,67.00,994415,29,20303,-83
2022-06-17 03:39:19,15.83,15.83,15.83,66.88,984160,29,20382,-82
2022-06-17 03:39:58,15.83,15.83,15.83,66.50,985928,30,19926,-85
2022-06-17 03:40:32,15.87,15.87,15.87,66.36,956997,30,19933,-84
2022-06-17 03:41:12,15.93,15.93,15.93,66.26,938115,31,19937,-84
2022-06-17 03:41:45,15.97,15.97,15.97,65.94,926143,31,20099,-84
2022-06-17 03:42:15,16.01,16.01,16.01,65.31,920558,31,19976,-83
2022-06-17 03:43:06,16.10,16.10,16.10,63.96,911688,31,19968,-83
2022-06-17 03:43:38,16.15,16.15,16.15,63.78,886555,33,20411,-84
2022-06-17 03:44:15,16.21,16.21,16.21,63.53,867100,33,20013,-83
2022-06-17 03:44:57,16.24,16.24,16.24,62.55,851577,34,19994,-83
2022-06-17 03:45:29,16.24,16.24,16.24,62.15,801387,36,25660,-83
2022-06-17 03:46:00,16.19,16.19,16.19,62.27,783666,37,20444,-84
2022-06-17 03:46:31,16.20,16.20,16.20,61.11,762327,38,19995,-83
2022-06-17 03:47:04,16.25,16.25,16.25,61.07,740183,39,20068,-82
2022-06-17 03:49:39,16.27,16.27,16.27,60.17,3199093,27,20440,-83
2022-06-17 03:50:22,16.28,16.28,16.28,60.73,1053119,28,19930,-82
2022-06-17 03:50:53,16.31,16.31,16.31,59.76,1053445,28,19907,-83
2022-06-17 03:51:24,16.22,16.22,16.22,59.18,1047398,28,19952,-82
2022-06-17 03:51:55,16.29,16.29,16.29,58.85,1050757,28,19919,-82
2022-06-17 03:52:25,16.26,16.26,16.26,58.59,1044828,28,19924,-81
2022-06-17 03:52:58,16.31,16.31,16.31,59.20,1044675,28,20083,-81
2022-06-17 03:53:36,16.35,16.35,16.35,60.06,1048154,28,19920,-82
2022-06-17 03:54:09,16.36,16.36,16.36,58.82,1037094,28,19930,-83
2022-06-17 03:54:40,16.38,16.38,16.38,58.29,1024825,29,19955,-84
2022-06-17 03:55:15,16.40,16.40,16.40,57.98,1033526,28,19939,-83
2022-06-17 03:55:45,16.39,16.39,16.39,58.06,1036529,28,20393,-83
2022-06-17 03:56:19,16.41,16.41,16.41,57.69,1040646,28,19922,-84
2022-06-17 03:56:50,16.49,16.49,16.49,57.70,1026475,28,19982,-83
2022-06-17 03:57:30,16.48,16.48,16.48,57.36,1015395,29,19935,-83
2022-06-17 03:58:00,16.50,16.50,16.50,57.17,1016464,29,19930,-84
2022-06-17 03:58:31,16.56,16.56,16.56,57.53,1008197,29,19931,-85
2022-06-17 03:59:05,16.52,16.52,16.52,58.94,1004803,29,19924,-83
2022-06-17 03:59:35,16.48,16.48,16.48,59.03,1004206,29,19924,-83
2022-06-17 04:00:06,16.43,16.43,16.43,59.40,988944,29,19910,-82
2022-06-17 04:00:39,16.29,16.29,16.29,60.03,980773,30,19915,-82
2022-06-17 04:01:14,16.26,16.26,16.26,60.84,981115,30,19911,-83
2022-06-17 04:02:06,16.35,16.35,16.35,61.36,976593,30,19926,-84
2022-06-17 04:02:36,16.25,16.25,16.25,61.36,968420,30,20297,-84
2022-06-17 04:03:10,16.23,16.23,16.23,61.26,965880,30,20361,-84
2022-06-17 04:03:42,16.18,16.18,16.18,61.35,960741,30,19936,-83
2022-06-17 04:04:17,16.23,16.23,16.23,60.90,935394,31,19930,-82
2022-06-17 04:04:49,16.22,16.22,16.22,60.93,906574,32,20092,-84
2022-06-17 04:05:20,16.27,16.27,16.27,60.88,895313,33,19939,-82
2022-06-17 04:06:23,16.27,16.27,16.27,61.00,879420,33,20416,-82
2022-06-17 04:06:55,16.20,16.20,16.20,60.64,857354,34,20030,-83
2022-06-17 04:07:25,16.18,16.18,16.18,60.41,846891,34,22423,-83
2022-06-17 04:07:55,16.05,16.05,16.05,60.08,843523,34,19949,-82
2022-06-17 04:08:26,16.09,16.09,16.09,59.05,834659,35,20015,-84
2022-06-17 04:11:47,16.33,16.33,16.33,57.02,3211379,27,20033,-81
2022-06-17 04:12:19,16.37,16.37,16.37,56.80,1063286,27,19949,-84
2022-06-17 04:12:51,16.46,16.46,16.46,56.86,1053410,28,19905,-81
2022-06-17 04:13:22,16.43,16.43,16.43,57.80,1049665,28,20395,-83
2022-06-17 04:13:53,16.46,16.46,16.46,58.33,1053148,28,19920,-82
2022-06-17 04:14:30,16.49,16.49,16.49,58.35,1053306,28,19987,-83
2022-06-17 04:15:19,16.41,16.41,16.41,57.94,1044773,28,20027,-84
2022-06-17 04:16:01,16.52,16.52,16.52,58.66,1043902,28,19944,-84
2022-06-17 04:16:53,16.66,16.66,16.66,58.27,1033076,28,19925,-84
2022-06-17 04:17:33,16.78,16.78,16.78,57.21,1023919,28,20030,-84
2022-06-17 04:18:03,16.75,16.75,16.75,55.84,1028692,28,19926,-85
2022-06-17 04:18:35,16.59,16.59,16.59,55.33,1036320,28,19954,-83
2022-06-17 04:19:24,16.51,16.51,16.51,55.95,1030233,28,20378,-84
2022-06-17 04:20:13,16.61,16.61,16.61,56.44,1023281,28,19930,-82
2022-06-17 04:20:46,16.75,16.75,16.75,55.32,1011822,29,20411,-81
2022-06-17 04:21:17,16.86,16.86,16.86,54.87,1011985,29,20295,-82
2022-06-17 04:21:47,16.83,16.83,16.83,56.33,1015627,29,19994,-83
2022-06-17 04:22:25,16.75,16.75,16.75,55.51,1008216,29,19908,-83
2022-06-17 04:22:57,16.68,16.68,16.68,54.87,1004151,29,19981,-84
2022-06-17 04:23:28,16.63,16.63,16.63,54.06,996680,29,20392,-82
2022-06-17 04:23:59,16.69,16.69,16.69,54.40,976979,29,20423,-82
2022-06-17 04:24:29,16.79,16.79,16.79,54.14,962018,30,19928,-82
2022-06-17 04:25:01,16.82,16.82,16.82,54.76,946891,31,19998,-82
2022-06-17 04:25:37,16.80,16.80,16.80,55.16,930966,31,19953,-82
2022-06-17 04:26:29,16.75,16.75,16.75,55.35,930158,31,19931,-84
2022-06-17 04:27:02,16.88,16.88,16.88,54.42,905716,32,19945,-84
2022-06-17 04:27:51,16.97,16.97,16.97,54.24,892763,32,19954,-83
2022-06-17 04:28:23,16.83,16.83,16.83,53.94,859090,33,20022,-82
2022-06-17 04:28:55,16.79,16.79,16.79,54.88,845210,34,20032,-83
2022-06-17 04:29:43,16.82,16.82,16.82,53.46,830318,35,20006,-84
2022-06-17 04:30:16,16.89,16.89,16.89,53.77,798995,36,19954,-83
2022-06-17 04:32:44,16.99,16.99,16.99,54.05,3155584,28,19983,-84
2022-06-17 04:33:15,16.96,16.96,16.96,54.01,1044394,28,19953,-82
2022-06-17 04:33:48,16.97,16.97,16.97,53.91,1035949,28,19906,-82
2022-06-17 04:34:20,17.05,17.05,17.05,53.79,1028623,28,19931,-81
2022-06-17 04:34:50,16.98,16.98,16.98,53.84,1028913,28,20002,-81
2022-06-17 04:35:21,16.97,16.97,16.97,53.37,1031904,28,20382,-82
2022-06-17 04:36:02,17.07,17.07,17.07,53.48,1029054,28,19993,-84
2022-06-17 04:36:33,17.14,17.14,17.14,53.69,1030409,28,19970,-86
2022-06-17 04:37:05,17.14,17.14,17.14,53.79,1049539,28,19975,-84
2022-06-17 04:37:35,17.16,17.16,17.16,53.37,1045014,28,19965,-84
2022-06-17 04:38:06,17.24,17.24,17.24,53.03,1041902,28,19913,-84
2022-06-17 04:38:45,17.20,17.20,17.20,53.14,1038082,28,19976,-85
2022-06-17 04:39:27,17.21,17.21,17.21,52.73,1030877,28,20051,-87
2022-06-17 04:39:58,17.19,17.19,17.19,52.95,1024791,29,19915,-86
2022-06-17 04:40:35,17.26,17.26,17.26,52.58,1034366,28,19993,-86
2022-06-17 04:41:06,17.24,17.24,17.24,52.26,1028335,28,20476,-84
2022-06-17 04:41:36,17.18,17.18,17.18,52.00,1028172,28,19997,-83
2022-06-17 04:42:17,17.14,17.14,17.14,52.06,1026400,28,20009,-84
2022-06-17 04:42:49,17.10,17.10,17.10,52.66,1002735,29,19921,-86
2022-06-17 04:43:19,17.07,17.07,17.07,51.68,990452,29,19934,-83
2022-06-17 04:43:50,17.13,17.13,17.13,52.40,992786,29,19957,-83
2022-06-17 04:44:21,17.11,17.11,17.11,52.16,979568,30,19923,-82
2022-06-17 04:44:51,17.07,17.07,17.07,52.44,966984,30,19928,-83
2022-06-17 04:45:23,17.02,17.02,17.02,52.73,961942,30,19976,-83
2022-06-17 04:45:56,17.07,17.07,17.07,52.62,966976,30,19932,-84
2022-06-17 04:46:37,17.08,17.08,17.08,52.95,966277,30,20422,-85
2022-06-17 04:47:07,17.20,17.20,17.20,52.85,937714,31,19938,-85
2022-06-17 04:47:38,17.28,17.28,17.28,52.79,917796,31,19933,-86
2022-06-17 04:48:08,17.27,17.27,17.27,52.38,911874,32,20316,-85
2022-06-17 04:48:39,17.19,17.19,17.19,52.21,910277,32,19977,-84
2022-06-17 04:49:16,17.24,17.24,17.24,52.52,903648,32,19989,-86
2022-06-17 04:49:47,17.30,17.30,17.30,52.51,882621,33,19999,-85
2022-06-17 04:50:18,17.35,17.35,17.35,52.33,857946,34,19970,-85
2022-06-17 04:50:49,17.27,17.27,17.27,52.20,840253,34,20065,-84
2022-06-17 04:51:19,17.19,17.19,17.19,52.91,825609,35,19951,-83
2022-06-17 04:51:50,17.17,17.17,17.17,52.61,814557,35,20003,-83
2022-06-17 04:52:27,17.11,17.11,17.11,52.44,801439,36,19947,-82
2022-06-17 04:55:04,17.17,17.17,17.17,52.73,3161946,27,20351,-84
2022-06-17 04:55:35,17.14,17.14,17.14,52.54,1044767,28,19925,-82
2022-06-17 04:56:06,17.08,17.08,17.08,52.44,1045254,28,19909,-84
2022-06-17 04:56:37,16.95,16.95,16.95,52.45,1041584,28,19926,-82
2022-06-17 04:57:08,17.01,17.01,17.01,52.83,1046089,28,20422,-84
2022-06-17 04:57:39,17.02,17.02,17.02,52.94,1037102,28,19920,-84
2022-06-17 04:58:13,16.97,16.97,16.97,52.97,1040891,28,19909,-84
2022-06-17 04:58:44,16.93,16.93,16.93,52.78,1041851,28,19921,-84
2022-06-17 04:59:26,16.98,16.98,16.98,52.79,1031846,28,19922,-84
2022-06-17 04:59:58,16.82,16.82,16.82,53.12,1031478,28,19955,-85
2022-06-17 05:00:30,16.79,16.79,16.79,53.56,1027804,28,19918,-85
2022-06-17 05:01:00,17.02,17.02,17.02,53.48,1027643,28,19982,-86
2022-06-17 05:01:31,17.00,17.00,17.00,53.13,1025627,28,20130,-86
2022-06-17 05:02:02,16.95,16.95,16.95,53.49,1018336,29,19975,-85
2022-06-17 05:02:33,17.02,17.02,17.02,53.60,1021525,29,20052,-85
2022-06-17 05:03:03,17.03,17.03,17.03,54.11,1028117,28,20027,-82
2022-06-17 05:03:33,17.14,17.14,17.14,53.70,1018493,29,19910,-83
2022-06-17 05:04:04,17.17,17.17,17.17,53.23,1018030,29,19956,-86
2022-06-17 05:04:34,17.20,17.20,17.20,53.20,999666,29,19932,-84
2022-06-17 05:05:06,17.26,17.26,17.26,53.37,984773,29,20009,-86
2022-06-17 05:05:37,17.27,17.27,17.27,52.89,976848,30,20710,-84
2022-06-17 05:06:09,17.16,17.16,17.16,52.96,968181,30,19957,-86
2022-06-17 05:06:39,17.28,17.28,17.28,53.22,963570,30,19966,-85
2022-06-17 05:07:10,17.35,17.35,17.35,53.00,958186,30,20037,-87
2022-06-17 05:07:42,17.36,17.36,17.36,52.88,950854,30,20048,-85
2022-06-17 05:08:15,17.34,17.34,17.34,52.86,940363,31,20069,-84
2022-06-17 05:08:50,17.42,17.42,17.42,52.78,924609,31,20002,-81
2022-06-17 05:09:25,17.31,17.31,17.31,53.11,915668,32,19928,-86
2022-06-17 05:09:57,17.19,17.19,17.19,52.95,904977,32,19941,-84
2022-06-17 05:10:29,17.23,17.23,17.23,53.34,896367,32,19942,-85
2022-06-17 05:11:03,17.36,17.36,17.36,53.32,892199,32,19935,-85
2022-06-17 05:11:36,17.34,17.34,17.34,53.43,865730,33,19939,-85
2022-06-17 05:12:15,17.41,17.41,17.41,53.23,845414,34,20598,-82
2022-06-17 05:12:47,17.17,17.17,17.17,53.61,820899,35,19948,-83
2022-06-17 05:13:17,17.23,17.23,17.23,53.84,789992,37,20398,-88
2022-06-17 05:13:51,17.35,17.35,17.35,53.66,783966,37,19949,-83
2022-06-17 05:14:25,17.37,17.37,17.37,53.31,779625,37,20132,-84
2022-06-17 05:15:04,17.47,17.47,17.47,53.27,772207,37,20002,-82
2022-06-17 05:17:15,17.58,17.58,17.58,52.96,3186432,27,20404,-83
2022-06-17 05:17:46,17.58,17.58,17.58,52.83,1049154,28,20000,-81
2022-06-17 05:18:17,17.56,17.56,17.56,53.05,1041056,28,19980,-84
2022-06-17 05:18:48,17.60,17.60,17.60,53.03,1041533,28,20280,-85
2022-06-17 05:19:20,17.68,17.68,17.68,52.59,1044477,28,19977,-83
2022-06-17 05:19:53,17.63,17.63,17.63,52.88,1045014,28,19913,-82
2022-06-17 05:20:24,17.54,17.54,17.54,52.25,1044802,28,19905,-82
2022-06-17 05:20:55,17.64,17.64,17.64,52.42,1038498,28,20001,-83
2022-06-17 05:21:25,17.54,17.54,17.54,53.02,1037284,28,19977,-85
2022-06-17 05:21:56,17.70,17.70,17.70,53.11,1040806,28,19921,-84
2022-06-17 05:22:26,17.73,17.73,17.73,52.39,1035450,28,19922,-84
2022-06-17 05:23:01,17.73,17.73,17.73,52.31,1038709,28,19925,-85
2022-06-17 05:23:31,17.69,17.69,17.69,52.46,1029713,28,19932,-81
2022-06-17 05:24:02,17.65,17.65,17.65,52.50,1024938,28,19958,-84
2022-06-17 05:24:32,17.71,17.71,17.71,52.19,1018434,29,19930,-83
2022-06-17 05:25:04,17.79,17.79,17.79,52.62,1018635,28,19979,-84
2022-06-17 05:25:36,17.91,17.91,17.91,52.45,1011453,29,20350,-84
2022-06-17 05:26:07,17.90,17.90,17.90,51.56,998731,29,19991,-83
2022-06-17 05:26:38,17.82,17.82,17.82,51.61,1004332,29,19928,-85
2022-06-17 05:27:09,17.72,17.72,17.72,51.28,1015950,29,19923,-83
2022-06-17 05:27:39,17.66,17.66,17.66,52.28,995643,29,19926,-83
2022-06-17 05:28:14,17.72,17.72,17.72,52.10,991409,29,19991,-86
2022-06-17 05:28:46,17.68,17.68,17.68,51.56,979849,30,20005,-85
2022-06-17 05:29:17,17.69,17.69,17.69,51.72,965327,30,19920,-84
2022-06-17 05:29:47,17.71,17.71,17.71,51.89,966457,30,20005,-84
2022-06-17 05:30:18,17.81,17.81,17.81,51.33,968410,30,19936,-85
2022-06-17 05:30:53,17.79,17.79,17.79,51.27,958381,30,20016,-82
2022-06-17 05:31:24,17.77,17.77,17.77,51.27,955368,30,20012,-82
2022-06-17 05:31:55,17.71,17.71,17.71,51.41,942368,31,19931,-84
2022-06-17 05:32:25,17.74,17.74,17.74,51.58,924002,31,20028,-85
2022-06-17 05:33:00,17.78,17.78,17.78,52.16,917631,32,20326,-86
2022-06-17 05:33:31,17.88,17.88,17.88,51.28,883241,33,19943,-83
2022-06-17 05:34:04,17.90,17.90,17.90,51.83,868098,33,20002,-82
2022-06-17 05:34:34,17.96,17.96,17.96,51.10,868432,33,20006,-84
2022-06-17 05:35:04,17.79,17.79,17.79,51.59,860514,34,20023,-84
2022-06-17 05:35:35,17.80,17.80,17.80,51.34,839989,34,19977,-85
2022-06-17 05:36:06,17.79,17.79,17.79,51.02,816639,35,19944,-87
2022-06-17 05:36:36,17.77,17.77,17.77,51.47,816530,36,19948,-84
2022-06-17 05:37:06,17.73,17.73,17.73,50.84,811604,36,20044,-85
2022-06-17 05:39:27,17.75,17.75,17.75,51.51,3185149,27,20282,-83
2022-06-17 05:39:57,17.79,17.79,17.79,50.86,1054749,28,20028,-82
2022-06-17 05:40:28,17.85,17.85,17.85,50.82,1049585,28,19905,-84
2022-06-17 05:40:58,17.79,17.79,17.79,50.94,1043077,28,19917,-83
2022-06-17 05:41:28,17.81,17.81,17.81,51.39,1042725,28,19956,-85
2022-06-17 05:41:59,17.94,17.94,17.94,50.97,1045116,28,20306,-83
2022-06-17 05:42:30,17.94,17.94,17.94,50.60,1044732,28,20014,-82
2022-06-17 05:43:00,17.91,17.91,17.91,51.24,1044720,28,20099,-84
2022-06-17 05:43:30,17.97,17.97,17.97,50.89,1040707,28,19929,-83
2022-06-17 05:44:01,17.96,17.96,17.96,50.27,1040922,28,20015,-82
2022-06-17 05:44:31,17.83,17.83,17.83,50.76,1040578,28,19916,-83
2022-06-17 05:45:02,17.87,17.87,17.87,51.33,1037781,28,19971,-83
2022-06-17 05:45:33,17.73,17.73,17.73,51.35,1039037,28,20071,-83
2022-06-17 05:46:03,17.69,17.69,17.69,51.95,1030042,28,19989,-82
2022-06-17 05:46:34,17.65,17.65,17.65,51.90,1028004,28,19922,-84
2022-06-17 05:47:04,17.84,17.84,17.84,51.29,1019988,28,19923,-81
2022-06-17 05:47:34,17.92,17.92,17.92,51.59,1015065,29,19934,-83
2022-06-17 05:48:05,17.86,17.86,17.86,51.26,1019995,28,20259,-86
2022-06-17 05:48:35,18.13,18.13,18.13,51.08,1009076,29,19924,-83
2022-06-17 05:49:06,18.23,18.23,18.23,50.60,1015752,29,20444,-83
2022-06-17 05:49:36,18.22,18.22,18.22,50.19,1014234,29,19923,-82
2022-06-17 05:50:08,18.04,18.04,18.04,50.33,1009317,29,20064,-84
2022-06-17 05:50:38,17.96,17.96,17.96,50.75,1009150,29,19921,-85
2022-06-17 05:51:10,18.01,18.01,18.01,50.48,992932,29,19954,-84
2022-06-17 05:51:40,17.85,17.85,17.85,50.76,974094,30,20039,-82
2022-06-17 05:52:10,17.74,17.74,17.74,51.35,965576,30,19936,-84
2022-06-17 05:52:48,17.92,17.92,17.92,51.41,931938,31,19976,-86
2022-06-17 05:53:18,18.00,18.00,18.00,51.32,927867,31,19979,-85
2022-06-17 05:53:48,18.04,18.04,18.04,50.48,907848,32,19949,-84
2022-06-17 05:54:19,18.05,18.05,18.05,50.80,896311,32,19963,-86
2022-06-17 05:54:49,17.86,17.86,17.86,50.64,883806,33,19936,-84
2022-06-17 05:55:21,17.74,17.74,17.74,51.16,869868,33,20013,-83
2022-06-17 05:55:51,17.66,17.66,17.66,51.60,844300,34,19941,-83
2022-06-17 05:56:22,17.71,17.71,17.71,51.95,827396,35,19985,-84
2022-06-17 05:56:52,17.75,17.75,17.75,51.27,827646,35,19943,-83
2022-06-17 05:57:22,17.83,17.83,17.83,51.17,812869,36,20011,-82
2022-06-17 05:57:53,17.97,17.97,17.97,51.19,789762,36,19948,-84
2022-06-17 05:58:24,17.95,17.95,17.95,51.69,760390,38,20052,-85
2022-06-17 06:00:40,17.92,17.92,17.92,50.91,3172152,27,20290,-84
2022-06-17 06:01:11,17.92,17.92,17.92,51.33,1042278,28,19953,-83
2022-06-17 06:01:41,17.78,17.78,17.78,51.37,1032765,28,19915,-83
2022-06-17 06:02:11,17.88,17.88,17.88,51.80,1032579,28,20281,-85
2022-06-17 06:02:42,17.94,17.94,17.94,51.54,1033031,28,19918,-83
2022-06-17 06:03:17,17.98,17.98,17.98,51.70,1032991,28,19920,-84
2022-06-17 06:03:48,17.96,17.96,17.96,51.60,1025617,28,19914,-83
2022-06-17 06:04:18,17.89,17.89,17.89,51.17,1032150,28,19922,-82
2022-06-17 06:04:49,17.87,17.87,17.87,51.49,1037255,28,19955,-86
2022-06-17 06:05:21,17.96,17.96,17.96,51.49,1021952,28,19931,-84
2022-06-17 06:05:51,18.22,18.22,18.22,51.29,1025560,28,20346,-83
2022-06-17 06:06:22,18.18,18.18,18.18,51.16,1031944,28,19922,-82
2022-06-17 06:06:52,18.27,18.27,18.27,51.04,1026469,28,19977,-84
2022-06-17 06:07:22,18.27,18.27,18.27,50.72,1030129,28,20008,-83
2022-06-17 06:07:53,18.45,18.45,18.45,50.51,1028839,28,19992,-84
2022-06-17 06:08:23,18.31,18.31,18.31,51.82,1029861,28,20357,-86
2022-06-17 06:08:53,18.46,18.46,18.46,50.77,1015179,29,19991,-84
2022-06-17 06:09:25,18.22,18.22,18.22,50.69,1014109,29,19931,-83
2022-06-17 06:09:56,18.27,18.27,18.27,49.97,1013989,29,19923,-84
2022-06-17 06:10:26,18.24,18.24,18.24,50.50,1008541,29,19964,-85
2022-06-17 06:10:57,18.20,18.20,18.20,50.57,1005362,29,20035,-82
2022-06-17 06:11:28,18.30,18.30,18.30,50.84,1010012,29,19930,-83
2022-06-17 06:11:58,18.35,18.35,18.35,50.36,1005027,29,19931,-85
2022-06-17 06:12:48,18.43,18.43,18.43,50.36,1002662,29,20007,-83
2022-06-17 06:13:20,18.44,18.44,18.44,50.66,963768,30,19928,-84
2022-06-17 06:13:50,18.66,18.66,18.66,49.83,953436,30,19929,-81
2022-06-17 06:14:20,18.50,18.50,18.50,50.56,944611,31,19930,-84
2022-06-17 06:14:51,18.44,18.44,18.44,50.58,942784,31,19991,-84
2022-06-17 06:15:22,18.50,18.50,18.50,50.20,919636,31,20020,-84
2022-06-17 06:15:54,18.58,18.58,18.58,50.44,912488,32,20415,-83
2022-06-17 06:16:25,18.54,18.54,18.54,50.53,890116,33,20019,-80
2022-06-17 06:16:55,18.75,18.75,18.75,50.19,889882,33,19914,-82
2022-06-17 06:17:29,18.59,18.59,18.59,50.62,875723,33,20332,-86
2022-06-17 06:18:05,18.44,18.44,18.44,52.07,867564,33,19977,-83
2022-06-17 06:18:38,18.52,18.52,18.52,50.19,862872,34,19939,-84
2022-06-17 06:19:09,18.64,18.64,18.64,49.66,854445,34,20038,-83
2022-06-17 06:19:40,18.67,18.67,18.67,49.12,833350,34,20008,-83
2022-06-17 06:20:10,18.67,18.67,18.67,49.07,812501,35,19944,-82
2022-06-17 06:20:41,18.71,18.71,18.71,48.92,799710,36,19966,-83
2022-06-17 06:23:09,19.14,19.14,19.14,48.59,3194643,27,20346,-84
2022-06-17 06:23:41,19.32,19.32,19.32,48.38,1053068,28,19980,-83
2022-06-17 06:24:11,19.30,19.30,19.30,48.50,1044487,28,20471,-83
2022-06-17 06:24:42,19.23,19.23,19.23,48.84,1040777,28,19913,-86
2022-06-17 06:25:13,18.93,18.93,18.93,49.04,1040988,28,19913,-84
2022-06-17 06:25:43,18.84,18.84,18.84,49.68,1040688,28,19920,-84
2022-06-17 06:26:17,18.86,18.86,18.86,48.72,1041062,28,19992,-83
2022-06-17 06:26:47,19.16,19.16,19.16,47.85,1036236,28,19934,-83
2022-06-17 06:27:18,19.18,19.18,19.18,47.64,1036929,28,19922,-83
2022-06-17 06:27:48,19.30,19.30,19.30,47.60,1048457,28,19987,-82
2022-06-17 06:28:20,19.45,19.45,19.45,47.17,1044804,28,19971,-84
2022-06-17 06:28:50,19.31,19.31,19.31,48.38,1041012,28,20384,-82
2022-06-17 06:29:21,19.30,19.30,19.30,48.45,1041930,28,19985,-83
2022-06-17 06:29:51,19.53,19.53,19.53,48.06,1035280,28,20012,-83
2022-06-17 06:30:23,19.45,19.45,19.45,48.12,1040428,28,19963,-82
2022-06-17 06:30:55,19.40,19.40,19.40,47.30,1020038,28,19965,-80
2022-06-17 06:31:26,19.46,19.46,19.46,46.79,1012607,29,19923,-82
2022-06-17 06:31:57,19.57,19.57,19.57,46.61,1005662,29,20083,-85
2022-06-17 06:32:27,19.63,19.63,19.63,46.40,1008822,29,19954,-86
2022-06-17 06:32:59,19.55,19.55,19.55,46.57,1009247,29,19976,-84
2022-06-17 06:33:30,19.52,19.52,19.52,46.99,1004937,29,19932,-83
2022-06-17 06:34:00,19.45,19.45,19.45,47.02,995025,29,19997,-83
2022-06-17 06:34:31,19.46,19.46,19.46,46.94,984073,30,19994,-82
2022-06-17 06:35:01,19.51,19.51,19.51,47.60,965527,30,19928,-83
2022-06-17 06:35:35,19.62,19.62,19.62,47.79,955264,30,19981,-82
2022-06-17 06:36:06,19.53,19.53,19.53,48.17,944137,31,19930,-84
2022-06-17 06:36:36,19.51,19.51,19.51,48.31,942065,31,19938,-82
2022-06-17 06:37:06,19.43,19.43,19.43,46.95,930662,31,20034,-82
2022-06-17 06:37:37,19.34,19.34,19.34,47.21,913061,32,19968,-83
2022-06-17 06:38:07,19.46,19.46,19.46,47.92,907181,32,19937,-83
2022-06-17 06:38:37,19.57,19.57,19.57,48.13,910525,32,19941,-82
2022-06-17 06:39:08,19.55,19.55,19.55,48.51,897284,32,19942,-83
2022-06-17 06:39:39,19.45,19.45,19.45,48.65,885722,33,19936,-82
2022-06-17 06:40:10,19.30,19.30,19.30,48.24,882319,33,20376,-82
2022-06-17 06:40:40,19.47,19.47,19.47,47.85,878689,33,20023,-83
2022-06-17 06:41:10,19.23,19.23,19.23,48.46,865982,34,19977,-82
2022-06-17 06:41:41,19.27,19.27,19.27,47.97,842197,34,19938,-82
2022-06-17 06:42:11,19.54,19.54,19.54,47.06,831567,35,19938,-82
2022-06-17 06:44:51,19.53,19.53,19.53,48.44,3183475,27,19964,-83
2022-06-17 06:45:29,19.73,19.73,19.73,47.86,1052430,28,20374,-83
2022-06-17 06:45:59,19.70,19.70,19.70,46.74,1039774,28,19912,-83
2022-06-17 06:46:29,19.56,19.56,19.56,47.07,1041362,28,19917,-83
2022-06-17 06:47:00,19.52,19.52,19.52,46.91,1044120,28,19967,-83
2022-06-17 06:47:30,19.31,19.31,19.31,47.13,1044178,28,19963,-83
2022-06-17 06:48:07,19.40,19.40,19.40,46.87,1044012,28,19901,-83
2022-06-17 06:48:38,19.40,19.40,19.40,47.09,1039733,28,19921,-82
2022-06-17 06:49:08,19.48,19.48,19.48,47.13,1032584,28,19921,-84
2022-06-17 06:49:38,19.68,19.68,19.68,46.56,1027954,28,19971,-82
2022-06-17 06:50:13,19.80,19.80,19.80,46.72,1027919,28,19915,-84
2022-06-17 06:50:43,19.93,19.93,19.93,46.55,1021266,29,19987,-82
2022-06-17 06:51:14,20.06,20.06,20.06,46.35,1019224,28,19943,-84
2022-06-17 06:51:44,20.07,20.07,20.07,45.73,1023415,29,20026,-84
2022-06-17 06:52:16,20.25,20.25,20.25,45.46,1018792,29,19911,-84
2022-06-17 06:52:47,20.25,20.25,20.25,45.76,1030313,28,19929,-83
2022-06-17 06:53:17,20.20,20.20,20.20,45.71,1036591,28,19965,-81
2022-06-17 06:53:47,20.26,20.26,20.26,45.22,1035758,28,19918,-84
2022-06-17 06:54:18,20.23,20.23,20.23,45.41,1025837,28,19922,-85
2022-06-17 06:54:50,20.25,20.25,20.25,45.25,1029060,28,19922,-82
2022-06-17 06:55:20,20.26,20.26,20.26,45.09,1005705,29,19931,-81
2022-06-17 06:55:50,20.37,20.37,20.37,45.06,997590,29,20446,-83
2022-06-17 06:56:22,20.51,20.51,20.51,45.13,990159,29,19962,-82
2022-06-17 06:56:54,20.53,20.53,20.53,45.37,984002,30,19927,-82
2022-06-17 06:57:24,20.70,20.70,20.70,44.96,982706,29,19924,-83
2022-06-17 06:57:56,20.32,20.32,20.32,45.70,978702,30,20528,-83
2022-06-17 06:58:26,20.51,20.51,20.51,45.07,981067,30,20003,-82
2022-06-17 06:58:56,20.49,20.49,20.49,44.57,973283,30,19936,-84
2022-06-17 06:59:27,20.40,20.40,20.40,45.01,953417,30,20362,-85
2022-06-17 07:00:01,20.51,20.51,20.51,44.80,950914,30,19936,-83
2022-06-17 07:00:33,20.57,20.57,20.57,45.06,942122,31,19934,-83
2022-06-17 07:01:03,20.62,20.62,20.62,44.42,927482,31,19997,-82
2022-06-17 07:01:34,20.65,20.65,20.65,44.65,920089,31,19936,-83
2022-06-17 07:02:04,20.68,20.68,20.68,44.79,904435,32,19940,-82
2022-06-17 07:02:34,20.78,20.78,20.78,44.12,903316,32,19930,-83
2022-06-17 07:03:05,20.90,20.90,20.90,43.89,875343,32,20530,-84
2022-06-17 07:03:36,20.89,20.89,20.89,44.80,845316,34,19989,-83
2022-06-17 07:04:06,20.73,20.73,20.73,45.41,830561,35,20029,-83
2022-06-17 07:04:37,20.61,20.61,20.61,44.78,814365,36,19958,-81
2022-06-17 07:05:07,20.46,20.46,20.46,44.82,802992,36,19934,-82
2022-06-17 07:07:33,20.33,20.33,20.33,45.52,3175471,27,20288,-82
2022-06-17 07:08:05,20.63,20.63,20.63,44.94,1060399,28,19984,-82
2022-06-17 07:08:35,20.69,20.69,20.69,45.36,1057195,28,19990,-84
2022-06-17 07:09:06,20.41,20.41,20.41,46.33,1051598,28,19912,-83
2022-06-17 07:09:36,20.59,20.59,20.59,46.15,1052561,28,20635,-83
2022-06-17 07:10:08,20.68,20.68,20.68,46.11,1048392,28,19923,-82
2022-06-17 07:10:39,20.76,20.76,20.76,45.86,1042069,28,19909,-83
2022-06-17 07:11:09,20.95,20.95,20.95,45.47,1032056,28,20033,-82
2022-06-17 07:11:40,21.13,21.13,21.13,44.67,1038614,28,20019,-82
2022-06-17 07:12:10,21.24,21.24,21.24,44.49,1039309,28,19975,-84
2022-06-17 07:12:40,21.31,21.31,21.31,44.30,1034832,28,20273,-85
2022-06-17 07:13:11,21.16,21.16,21.16,44.62,1033732,28,19922,-82
2022-06-17 07:13:41,21.21,21.21,21.21,44.56,1035217,28,19922,-81
2022-06-17 07:14:12,21.34,21.34,21.34,44.27,1034855,28,19921,-85
2022-06-17 07:14:42,21.42,21.42,21.42,43.91,1036071,28,20361,-80
2022-06-17 07:15:13,21.32,21.32,21.32,42.63,1022758,28,19923,-84
2022-06-17 07:15:44,21.10,21.10,21.10,43.39,1012373,29,19927,-83
2022-06-17 07:16:17,21.29,21.29,21.29,43.85,1008448,29,19924,-84
2022-06-17 07:16:47,21.32,21.32,21.32,44.13,1008137,29,19959,-84
2022-06-17 07:17:18,21.48,21.48,21.48,43.49,994685,29,19921,-81
2022-06-17 07:18:01,21.36,21.36,21.36,42.54,990727,29,19936,-82
2022-06-17 07:18:32,21.18,21.18,21.18,42.79,978371,30,20022,-85
2022-06-17 07:19:07,21.35,21.35,21.35,42.46,977803,30,19923,-83
2022-06-17 07:19:37,21.51,21.51,21.51,42.38,976329,30,19931,-82
2022-06-17 07:20:09,21.63,21.63,21.63,42.03,958011,30,19929,-82
2022-06-17 07:20:42,21.75,21.75,21.75,41.94,962395,30,20392,-82
2022-06-17 07:21:13,21.81,21.81,21.81,41.75,944165,31,19937,-83
2022-06-17 07:21:43,21.76,21.76,21.76,41.96,925445,31,19931,-82
2022-06-17 07:22:13,21.66,21.66,21.66,41.85,904779,32,19965,-84
2022-06-17 07:22:44,21.55,21.55,21.55,42.10,906903,32,20288,-82
2022-06-17 07:23:16,21.51,21.51,21.51,41.79,896447,32,19935,-83
2022-06-17 07:23:47,21.46,21.46,21.46,42.01,876488,33,20421,-80
2022-06-17 07:24:18,21.45,21.45,21.45,42.00,849259,34,19951,-80
2022-06-17 07:24:49,21.42,21.42,21.42,42.96,839067,35,19922,-81
2022-06-17 07:25:20,21.45,21.45,21.45,42.28,823404,35,19973,-82
2022-06-17 07:25:50,21.61,21.61,21.61,42.03,796126,36,19934,-85
2022-06-17 07:26:22,21.54,21.54,21.54,42.46,777720,37,19946,-84
2022-06-17 07:26:52,21.49,21.49,21.49,42.40,765259,38,20130,-82
2022-06-17 07:29:20,21.36,21.36,21.36,45.23,3194856,27,19960,-84
2022-06-17 07:29:50,21.40,21.40,21.40,44.94,1049597,28,19995,-80
2022-06-17 07:30:21,21.49,21.49,21.49,43.67,1036439,28,19969,-83
2022-06-17 07:30:51,21.44,21.44,21.44,43.85,1044181,28,19921,-82
2022-06-17 07:31:22,21.71,21.71,21.71,41.92,1046305,28,20015,-83
2022-06-17 07:31:53,21.78,21.78,21.78,42.33,1048496,28,19971,-83
2022-06-17 07:32:23,21.51,21.51,21.51,43.19,1044612,28,20029,-82
2022-06-17 07:32:53,21.66,21.66,21.66,43.34,1047876,28,19929,-84
2022-06-17 07:33:25,21.91,21.91,21.91,43.21,1040467,28,19930,-83
2022-06-17 07:33:58,22.18,22.18,22.18,42.39,1044389,28,19988,-84
2022-06-17 07:34:28,22.15,22.15,22.15,42.22,1035799,28,19929,-83
2022-06-17 07:34:58,22.10,22.10,22.10,40.82,1040511,28,19921,-84
2022-06-17 07:35:29,21.99,21.99,21.99,40.90,1039707,28,19924,-83
2022-06-17 07:36:01,21.69,21.69,21.69,41.61,1040047,28,19960,-83
2022-06-17 07:36:50,21.79,21.79,21.79,42.10,1042077,28,19914,-83
2022-06-17 07:37:39,21.84,21.84,21.84,42.45,1020267,28,20009,-82
2022-06-17 07:38:30,21.79,21.79,21.79,41.14,1012146,29,19931,-81
2022-06-17 07:39:20,21.82,21.82,21.82,41.84,1002937,29,19925,-81
2022-06-17 07:39:54,21.98,21.98,21.98,41.63,996317,29,19924,-80
2022-06-17 07:40:24,21.98,21.98,21.98,41.76,988067,29,20020,-82
2022-06-17 07:40:54,21.78,21.78,21.78,41.70,982031,30,19926,-82
2022-06-17 07:41:25,21.89,21.89,21.89,42.49,972909,30,20034,-82
2022-06-17 07:41:55,21.70,21.70,21.70,42.46,978292,30,19998,-81
2022-06-17 07:42:37,21.60,21.60,21.60,42.42,976632,30,19929,-79
2022-06-17 07:43:07,21.53,21.53,21.53,43.20,944155,31,19969,-80
2022-06-17 07:43:38,21.50,21.50,21.50,42.91,937326,31,19918,-83
2022-06-17 07:44:08,21.70,21.70,21.70,42.47,927973,31,19927,-81
2022-06-17 07:44:38,21.81,21.81,21.81,42.47,917580,32,19936,-82
2022-06-17 07:45:10,21.81,21.81,21.81,43.07,904493,32,19942,-81
2022-06-17 07:45:41,21.84,21.84,21.84,43.16,909988,32,20391,-82
2022-06-17 07:46:11,22.12,22.12,22.12,42.32,892106,32,19942,-83
2022-06-17 07:46:41,22.28,22.28,22.28,42.00,898742,32,20017,-83
2022-06-17 07:47:16,22.17,22.17,22.17,43.17,882210,33,20496,-83
2022-06-17 07:47:49,22.06,22.06,22.06,44.15,851226,34,19946,-84
2022-06-17 07:48:19,21.74,21.74,21.74,42.62,834833,34,20043,-82
2022-06-17 07:48:50,21.67,21.67,21.67,43.02,823898,35,20028,-84
2022-06-17 07:49:20,21.82,21.82,21.82,43.54,805496,36,19960,-84
2022-06-17 07:49:51,21.84,21.84,21.84,43.09,798395,36,19930,-84
2022-06-17 07:52:17,21.87,21.87,21.87,42.44,3182342,27,19955,-82
2022-06-17 07:52:48,22.14,22.14,22.14,41.52,1043928,28,20059,-81
2022-06-17 07:53:18,22.17,22.17,22.17,40.83,1039958,28,20538,-83
2022-06-17 07:53:48,22.30,22.30,22.30,40.18,1031675,28,19914,-82
2022-06-17 07:54:19,21.96,21.96,21.96,40.86,1029930,28,20304,-82
2022-06-17 07:54:50,22.12,22.12,22.12,40.97,1031842,28,19981,-81
2022-06-17 07:55:20,21.95,21.95,21.95,43.47,1035714,28,19910,-83
2022-06-17 07:55:50,22.24,22.24,22.24,42.19,1041589,28,19961,-83
2022-06-17 07:56:21,22.24,22.24,22.24,41.38,1039435,28,19925,-79
2022-06-17 07:56:52,22.07,22.07,22.07,41.27,1031472,28,19926,-82
2022-06-17 07:57:23,21.88,21.88,21.88,41.79,1027493,28,20026,-83
2022-06-17 07:57:53,22.10,22.10,22.10,41.39,1038691,28,19917,-84
2022-06-17 07:58:23,22.34,22.34,22.34,40.48,1022809,28,19923,-83
2022-06-17 07:58:53,22.39,22.39,22.39,40.39,1026933,28,19922,-85
2022-06-17 07:59:24,22.29,22.29,22.29,41.53,1027292,28,19921,-85
2022-06-17 07:59:54,22.24,22.24,22.24,42.41,1033305,28,19976,-85
2022-06-17 08:00:26,22.23,22.23,22.23,41.90,1029808,28,19971,-79
2022-06-17 08:00:56,22.42,22.42,22.42,41.08,1022085,28,19991,-82
2022-06-17 08:01:27,22.35,22.35,22.35,41.42,1013320,29,19920,-83
2022-06-17 08:01:57,22.37,22.37,22.37,41.44,1015156,29,19923,-86
2022-06-17 08:02:28,22.46,22.46,22.46,42.52,1017111,29,19923,-82
2022-06-17 08:02:58,22.56,22.56,22.56,42.03,1001881,29,19931,-84
2022-06-17 08:03:28,22.33,22.33,22.33,41.84,987520,29,19926,-82
2022-06-17 08:03:58,22.20,22.20,22.20,41.82,976986,29,20007,-83
2022-06-17 08:04:29,22.23,22.23,22.23,41.50,977277,30,19987,-82
2022-06-17 08:04:59,22.33,22.33,22.33,41.35,975896,30,19986,-84
2022-06-17 08:05:30,22.26,22.26,22.26,41.19,967182,30,19928,-81
2022-06-17 08:06:02,22.06,22.06,22.06,42.53,972054,30,20304,-82
2022-06-17 08:06:33,21.86,21.86,21.86,42.91,948898,31,19940,-79
2022-06-17 08:07:03,21.86,21.86,21.86,42.72,951497,31,19925,-81
2022-06-17 08:07:33,21.94,21.94,21.94,43.63,942369,31,19995,-82
2022-06-17 08:08:04,22.07,22.07,22.07,42.82,928833,31,19962,-81
2022-06-17 08:08:35,22.10,22.10,22.10,42.41,922428,31,19927,-83
2022-06-17 08:09:06,22.05,22.05,22.05,41.98,915221,32,20467,-82
2022-06-17 08:09:36,22.35,22.35,22.35,41.67,908510,32,19942,-87
2022-06-17 08:10:07,22.53,22.53,22.53,41.67,897058,32,20067,-82
2022-06-17 08:10:38,22.71,22.71,22.71,42.60,884221,33,20014,-84
2022-06-17 08:11:08,22.68,22.68,22.68,43.26,881314,33,19947,-83
2022-06-17 08:11:38,22.64,22.64,22.64,42.98,864138,34,19942,-84
2022-06-17 08:12:11,22.56,22.56,22.56,41.02,852641,34,20003,-80
2022-06-17 08:12:42,22.28,22.28,22.28,42.29,846301,34,19948,-86
2022-06-17 08:13:12,22.47,22.47,22.47,42.20,838220,35,19985,-85
2022-06-17 08:15:30,22.54,22.54,22.54,42.34,3184935,27,20258,-85
2022-06-17 08:16:01,22.50,22.50,22.50,43.08,1048395,28,20011,-85
2022-06-17 08:16:31,22.52,22.52,22.52,41.49,1039735,28,20391,-83
2022-06-17 08:17:02,22.72,22.72,22.72,41.28,1036298,28,20616,-82
2022-06-17 08:17:33,22.73,22.73,22.73,40.99,1043953,28,20003,-82
2022-06-17 08:18:03,22.64,22.64,22.64,40.82,1043954,28,19952,-83
2022-06-17 08:18:34,22.70,22.70,22.70,40.54,1039793,28,19913,-84
2022-06-17 08:19:07,22.72,22.72,22.72,41.14,1043984,28,19929,-83
2022-06-17 08:19:37,22.79,22.79,22.79,41.20,1029135,28,19933,-83
2022-06-17 08:20:15,23.02,23.02,23.02,41.09,1031407,28,20444,-83
2022-06-17 08:20:45,22.87,22.87,22.87,41.24,1037188,28,20352,-80
2022-06-17 08:21:16,23.04,23.04,23.04,40.45,1044780,28,20007,-84
2022-06-17 08:21:46,23.10,23.10,23.10,40.39,1042450,28,20303,-83
2022-06-17 08:22:17,23.05,23.05,23.05,39.99,1025995,28,20030,-83
2022-06-17 08:22:47,23.02,23.02,23.02,40.28,1027600,28,20289,-81
2022-06-17 08:23:18,23.08,23.08,23.08,40.17,1030344,28,20277,-82
2022-06-17 08:23:49,22.94,22.94,22.94,40.96,1024605,28,21183,-85
2022-06-17 08:24:19,22.53,22.53,22.53,41.78,1010869,29,20051,-83
2022-06-17 08:24:50,22.73,22.73,22.73,41.21,1019623,28,19946,-82
2022-06-17 08:25:21,22.94,22.94,22.94,40.72,1023668,28,19929,-84
2022-06-17 08:25:51,23.05,23.05,23.05,40.08,1014128,29,19930,-83
2022-06-17 08:26:22,22.87,22.87,22.87,40.25,991327,29,20326,-81
2022-06-17 08:26:52,23.13,23.13,23.13,40.17,994343,29,19936,-80
2022-06-17 08:27:22,23.20,23.20,23.20,39.82,983874,29,19938,-82
2022-06-17 08:27:54,23.46,23.46,23.46,39.72,983338,29,19926,-84
2022-06-17 08:28:24,23.20,23.20,23.20,40.66,973553,30,20129,-83
2022-06-17 08:28:54,23.05,23.05,23.05,40.52,962965,30,20014,-86
2022-06-17 08:29:27,23.06,23.06,23.06,41.35,956015,30,20041,-84
2022-06-17 08:29:57,22.78,22.78,22.78,41.75,930111,31,19976,-82
2022-06-17 08:30:29,22.87,22.87,22.87,41.71,926431,31,20086,-83
2022-06-17 08:31:00,23.02,23.02,23.02,41.57,920411,32,19928,-83
2022-06-17 08:31:30,23.15,23.15,23.15,41.10,912857,32,19962,-81
2022-06-17 08:32:20,23.11,23.11,23.11,41.73,903877,32,19913,-85
2022-06-17 08:32:53,23.24,23.24,23.24,40.34,875157,33,19981,-85
2022-06-17 08:33:28,23.09,23.09,23.09,40.79,867235,34,20041,-84
2022-06-17 08:33:58,23.02,23.02,23.02,41.03,860447,34,20334,-83
2022-06-17 08:34:29,22.95,22.95,22.95,41.61,852248,34,20042,-84
2022-06-17 08:34:59,22.84,22.84,22.84,42.96,835477,35,19942,-81
2022-06-17 08:37:42,23.39,23.39,23.39,40.13,3197101,27,19988,-82
2022-06-17 08:38:13,23.52,23.52,23.52,39.92,1061639,28,19951,-82
2022-06-17 08:38:47,23.42,23.42,23.42,41.11,1052998,28,20098,-82
2022-06-17 08:39:17,23.60,23.60,23.60,39.19,1048303,28,20361,-82
2022-06-17 08:39:48,23.67,23.67,23.67,39.48,1043949,28,19921,-80
2022-06-17 08:40:37,23.71,23.71,23.71,38.85,1044213,28,20008,-82
2022-06-17 08:41:14,23.88,23.88,23.88,39.33,1046143,28,20014,-83
2022-06-17 08:41:48,23.73,23.73,23.73,40.57,1046374,28,20058,-80
2022-06-17 08:42:51,23.74,23.74,23.74,39.35,1053333,28,20268,-85
2022-06-17 08:43:30,23.61,23.61,23.61,39.63,1039371,28,19953,-83
2022-06-17 08:44:12,23.72,23.72,23.72,40.23,1033299,28,20025,-86
2022-06-17 08:44:52,23.64,23.64,23.64,40.09,1035880,28,19940,-85
2022-06-17 08:45:31,23.37,23.37,23.37,40.17,1033756,28,19962,-85
2022-06-17 08:46:02,23.29,23.29,23.29,40.74,1025357,28,20009,-86
2022-06-17 08:46:50,23.29,23.29,23.29,40.18,1029795,28,20068,-84
2022-06-17 08:47:21,23.25,23.25,23.25,41.26,1009072,29,19964,-83
2022-06-17 08:48:14,23.38,23.38,23.38,40.37,1006701,29,19987,-80
2022-06-17 08:48:49,23.70,23.70,23.70,39.89,990704,29,19933,-85
2022-06-17 08:49:25,23.82,23.82,23.82,39.97,999463,29,20375,-86
2022-06-17 08:50:08,23.54,23.54,23.54,39.13,993126,29,20021,-84
2022-06-17 08:50:38,23.74,23.74,23.74,38.29,971444,30,19978,-81
2022-06-17 08:51:09,23.94,23.94,23.94,38.56,972168,30,20115,-80
2022-06-17 08:51:39,23.97,23.97,23.97,38.94,967637,30,20023,-83
2022-06-17 08:52:14,23.89,23.89,23.89,41.23,951854,30,20309,-83
2022-06-17 08:53:03,23.79,23.79,23.79,40.25,935254,31,19954,-83
2022-06-17 08:53:37,23.89,23.89,23.89,39.27,938927,31,20002,-82
2022-06-17 08:54:10,23.91,23.91,23.91,40.46,927704,31,20335,-84
2022-06-17 08:54:43,23.76,23.76,23.76,40.68,910589,32,19933,-85
2022-06-17 08:55:17,24.00,24.00,24.00,40.24,900716,32,20322,-84
2022-06-17 08:55:50,23.84,23.84,23.84,41.64,888083,32,19976,-81
2022-06-17 08:56:22,23.95,23.95,23.95,40.17,866570,33,19988,-82
2022-06-17 08:57:08,24.06,24.06,24.06,40.10,864869,33,19939,-82
2022-06-17 08:57:44,23.82,23.82,23.82,40.61,835605,35,19943,-82
2022-06-17 08:58:17,23.71,23.71,23.71,40.25,813914,36,19944,-84
2022-06-17 08:58:54,23.97,23.97,23.97,39.97,794112,36,19991,-83
2022-06-17 09:01:39,23.94,23.94,23.94,39.50,3224678,27,20292,-83
2022-06-17 09:02:14,23.80,23.80,23.80,39.65,1066665,27,20358,-87
2022-06-17 09:03:03,23.91,23.91,23.91,38.26,1060100,28,20029,-85
2022-06-17 09:03:52,23.97,23.97,23.97,41.01,1049365,28,19917,-86
2022-06-17 09:04:22,24.13,24.13,24.13,38.88,1052431,28,19923,-85
2022-06-17 09:04:54,24.22,24.22,24.22,38.29,1057062,28,19943,-84
2022-06-17 09:05:27,24.05,24.05,24.05,38.32,1060065,27,20059,-83
2022-06-17 09:06:24,24.15,24.15,24.15,38.83,1062298,27,19920,-81
2022-06-17 09:07:03,24.35,24.35,24.35,39.15,1050479,28,19931,-85
2022-06-17 09:07:33,24.13,24.13,24.13,37.81,1048534,28,19936,-81
2022-06-17 09:08:22,23.95,23.95,23.95,38.77,1048413,28,19921,-84
2022-06-17 09:08:56,24.03,24.03,24.03,39.92,1048789,28,19924,-84
2022-06-17 09:09:38,23.71,23.71,23.71,39.34,1033726,28,19963,-82
2022-06-17 09:10:32,24.03,24.03,24.03,37.93,1022384,28,19926,-82
2022-06-17 09:11:12,23.92,23.92,23.92,38.55,1021263,29,19959,-83
2022-06-17 09:11:48,23.74,23.74,23.74,40.01,1006018,29,20426,-87
2022-06-17 09:12:43,23.82,23.82,23.82,40.37,994800,29,19991,-84
2022-06-17 09:14:22,23.83,23.83,23.83,37.92,965110,30,20000,-85
2022-06-17 09:15:14,23.44,23.44,23.44,38.95,962005,30,19936,-85
2022-06-17 09:15:44,23.77,23.77,23.77,39.32,960781,30,19944,-80
2022-06-17 09:16:36,24.10,24.10,24.10,38.85,955691,30,20008,-82
2022-06-17 09:17:16,24.00,24.00,24.00,38.76,934711,31,19979,-82
2022-06-17 09:18:05,23.90,23.90,23.90,38.77,917833,31,20036,-84
2022-06-17 09:18:45,24.07,24.07,24.07,38.49,900571,32,19930,-85
2022-06-17 09:19:20,23.90,23.90,23.90,38.02,883920,33,19944,-87
2022-06-17 09:19:51,23.76,23.76,23.76,37.50,869847,33,20008,-83
2022-06-17 09:20:23,23.90,23.90,23.90,38.21,847149,34,20032,-84
2022-06-17 09:21:04,24.11,24.11,24.11,37.99,822280,35,19955,-83
2022-06-17 09:21:44,24.46,24.46,24.46,37.88,785592,37,19959,-83
2022-06-17 09:22:18,24.30,24.30,24.30,36.84,770729,37,19995,-85
2022-06-17 09:22:53,24.26,24.26,24.26,37.50,756580,38,20000,-84
2022-06-17 09:23:24,24.26,24.26,24.26,40.01,745278,39,19989,-81
2022-06-17 09:25:43,24.50,24.50,24.50,37.46,3189038,27,19990,-84
2022-06-17 09:26:24,24.38,24.38,24.38,38.79,1049478,28,19927,-79
2022-06-17 09:26:57,24.05,24.05,24.05,37.38,1036762,28,19906,-77
2022-06-17 09:27:28,24.17,24.17,24.17,37.13,1038289,28,19914,-82
2022-06-17 09:27:59,24.19,24.19,24.19,37.31,1041297,28,19933,-80
2022-06-17 09:28:35,24.27,24.27,24.27,37.67,1040923,28,19913,-85
2022-06-17 09:29:29,24.22,24.22,24.22,37.39,1041687,28,19976,-83
2022-06-17 09:29:59,24.10,24.10,24.10,35.09,1020064,28,20318,-83
2022-06-17 09:30:32,24.26,24.26,24.26,35.60,1034604,28,19913,-79
2022-06-17 09:31:04,24.20,24.20,24.20,35.94,1026894,28,19918,-81
2022-06-17 09:31:43,24.53,24.53,24.53,36.77,1026483,28,20019,-86
2022-06-17 09:32:25,24.51,24.51,24.51,37.14,1036903,28,20927,-86
2022-06-17 09:33:09,24.50,24.50,24.50,36.78,1040264,28,19925,-84
2022-06-17 09:33:46,24.54,24.54,24.54,35.07,1032168,28,20005,-85
2022-06-17 09:34:16,24.83,24.83,24.83,34.80,1027190,28,19922,-82
2022-06-17 09:34:49,24.78,24.78,24.78,34.73,1031775,28,19922,-82
2022-06-17 09:35:32,24.66,24.66,24.66,33.95,1028518,28,19974,-82
2022-06-17 09:36:02,24.45,24.45,24.45,34.86,1023392,28,19926,-87
2022-06-17 09:36:34,24.38,24.38,24.38,34.73,1023244,28,20041,-86
2022-06-17 09:37:08,24.61,24.61,24.61,34.32,1015874,29,19954,-85
2022-06-17 09:37:46,24.23,24.23,24.23,34.02,1002673,29,19931,-81
2022-06-17 09:38:17,24.20,24.20,24.20,35.45,987596,29,20386,-81
2022-06-17 09:38:51,24.11,24.11,24.11,36.03,989130,29,20016,-84
2022-06-17 09:39:27,24.44,24.44,24.44,35.77,986847,29,19926,-82
2022-06-17 09:39:59,24.44,24.44,24.44,35.24,969187,30,19928,-83
2022-06-17 09:40:31,24.42,24.42,24.42,35.90,941799,31,19997,-81
2022-06-17 09:41:02,24.57,24.57,24.57,34.89,926877,31,19932,-83
2022-06-17 09:41:34,24.70,24.70,24.70,34.24,918449,32,20347,-80
2022-06-17 09:42:15,24.87,24.87,24.87,33.34,911236,31,20039,-88
2022-06-17 09:42:55,24.27,24.27,24.27,34.75,877689,33,20024,-83
2022-06-17 09:43:32,24.11,24.11,24.11,35.54,856670,34,19939,-82
2022-06-17 09:44:13,24.09,24.09,24.09,36.07,841882,34,19952,-86
2022-06-17 09:44:46,24.19,24.19,24.19,36.14,818943,35,19952,-82
2022-06-17 09:45:26,24.20,24.20,24.20,36.53,812815,35,20048,-82
2022-06-17 09:47:55,24.70,24.70,24.70,34.25,3202850,27,19966,-80
2022-06-17 09:48:48,24.79,24.79,24.79,33.44,1052329,28,19964,-81
2022-06-17 09:49:54,24.72,24.72,24.72,33.16,1040194,28,19913,-81
2022-06-17 09:50:32,24.71,24.71,24.71,34.24,1039139,28,20013,-81
2022-06-17 09:51:06,24.79,24.79,24.79,33.38,1029657,28,19913,-83
2022-06-17 09:52:03,24.42,24.42,24.42,34.34,1029623,28,20378,-82
2022-06-17 09:52:35,24.39,24.39,24.39,35.43,1030242,28,19918,-82
2022-06-17 09:53:10,24.46,24.46,24.46,34.58,1031991,28,20396,-79
2022-06-17 09:53:45,24.36,24.36,24.36,34.70,1033356,28,19980,-82
2022-06-17 09:54:18,24.56,24.56,24.56,35.06,1027829,28,19997,-83
2022-06-17 09:55:04,24.81,24.81,24.81,33.76,1027718,28,20385,-83
2022-06-17 09:55:41,24.88,24.88,24.88,33.73,1024966,28,20281,-82
2022-06-17 09:56:17,24.65,24.65,24.65,33.85,1012275,29,19958,-83
2022-06-17 09:56:51,24.67,24.67,24.67,34.21,1005971,29,19936,-81
2022-06-17 09:57:23,25.01,25.01,25.01,33.40,1009467,29,20295,-80
2022-06-17 09:57:53,25.14,25.14,25.14,32.89,1001151,29,19945,-81
2022-06-17 09:58:28,25.25,25.25,25.25,32.34,1013689,29,19959,-82
2022-06-17 09:59:03,25.18,25.18,25.18,32.95,1001538,29,20078,-79
2022-06-17 09:59:37,25.07,25.07,25.07,33.12,996202,29,20021,-82
2022-06-17 10:00:10,25.17,25.17,25.17,32.87,987639,29,19925,-84
2022-06-17 10:00:45,25.25,25.25,25.25,33.77,986156,30,19946,-83
2022-06-17 10:01:16,24.83,24.83,24.83,34.79,976209,30,19923,-82
2022-06-17 10:01:48,24.67,24.67,24.67,32.66,961882,30,19951,-85
2022-06-17 10:02:23,24.88,24.88,24.88,33.68,945415,31,19989,-85
2022-06-17 10:02:58,25.20,25.20,25.20,33.71,933614,31,20136,-83
2022-06-17 10:03:32,24.99,24.99,24.99,34.18,931908,31,19931,-83
2022-06-17 10:04:04,24.85,24.85,24.85,34.46,928371,31,19961,-81
2022-06-17 10:04:35,25.09,25.09,25.09,33.97,912964,32,20019,-84
2022-06-17 10:05:16,24.91,24.91,24.91,33.06,896194,32,20326,-84
2022-06-17 10:06:05,25.00,25.00,25.00,34.11,869970,33,20432,-81
2022-06-17 10:06:39,25.16,25.16,25.16,33.67,833207,35,19941,-81
2022-06-17 10:07:14,25.14,25.14,25.14,33.69,819031,35,19935,-82
2022-06-17 10:07:47,25.20,25.20,25.20,33.29,800110,36,19954,-81
2022-06-17 10:10:12,25.22,25.22,25.22,33.60,3171651,27,20232,-84
2022-06-17 10:11:01,25.25,25.25,25.25,34.19,1052237,28,19925,-82
2022-06-17 10:11:46,25.60,25.60,25.60,31.90,1050892,28,19920,-82
2022-06-17 10:12:23,25.39,25.39,25.39,33.93,1043629,28,20346,-82
2022-06-17 10:12:56,25.10,25.10,25.10,31.11,1044181,28,20009,-85
2022-06-17 10:13:42,25.00,25.00,25.00,31.48,1035806,28,19962,-82
2022-06-17 10:14:12,25.39,25.39,25.39,30.77,1037387,28,20368,-81
2022-06-17 10:14:55,25.77,25.77,25.77,30.40,1038560,28,19917,-81
2022-06-17 10:15:31,26.01,26.01,26.01,30.21,1042936,28,19932,-82
2022-06-17 10:16:33,26.25,26.25,26.25,29.81,1037116,28,19921,-81
2022-06-17 10:17:41,26.01,26.01,26.01,31.40,1031677,28,20431,-82
2022-06-17 10:18:34,25.53,25.53,25.53,32.47,1016680,29,19974,-80
2022-06-17 10:19:16,25.15,25.15,25.15,32.62,1009751,29,19924,-85
2022-06-17 10:20:05,24.92,24.92,24.92,32.37,1004158,29,20249,-79
2022-06-17 10:20:38,24.60,24.60,24.60,32.92,988494,29,20508,-82
2022-06-17 10:21:18,24.74,24.74,24.74,32.77,989143,30,19985,-84
2022-06-17 10:21:55,24.73,24.73,24.73,33.47,981374,30,19926,-80
2022-06-17 10:22:25,25.08,25.08,25.08,34.15,963226,30,19998,-84
2022-06-17 10:23:08,25.16,25.16,25.16,33.96,954752,30,19935,-84
2022-06-17 10:23:50,25.28,25.28,25.28,33.44,940898,31,19933,-81
2022-06-17 10:24:40,25.36,25.36,25.36,33.20,914899,32,19980,-81
2022-06-17 10:25:26,25.53,25.53,25.53,32.18,913901,32,20031,-83
2022-06-17 10:26:03,25.61,25.61,25.61,32.42,904704,32,19952,-83
2022-06-17 10:26:51,25.47,25.47,25.47,35.05,896466,32,19946,-84
2022-06-17 10:27:32,25.06,25.06,25.06,31.92,876692,33,20406,-84
2022-06-17 10:28:02,25.11,25.11,25.11,33.50,863902,34,20049,-84
2022-06-17 10:28:35,25.08,25.08,25.08,32.81,853062,34,19948,-82
2022-06-17 10:29:09,25.34,25.34,25.34,32.72,837635,35,20031,-81
2022-06-17 10:29:45,25.28,25.28,25.28,33.45,826099,35,20023,-84
2022-06-17 10:30:34,25.28,25.28,25.28,31.88,820154,35,20011,-82
2022-06-17 10:33:19,26.08,26.08,26.08,31.99,3220921,27,19970,-82
2022-06-17 10:33:49,26.03,26.03,26.03,32.39,1060663,28,20063,-83
2022-06-17 10:34:22,25.83,25.83,25.83,33.62,1052259,28,19900,-81
2022-06-17 10:34:58,25.89,25.89,25.89,33.03,1040351,28,19921,-80
2022-06-17 10:35:33,25.88,25.88,25.88,32.20,1056068,28,19924,-81
2022-06-17 10:36:04,25.90,25.90,25.90,31.06,1050588,28,19955,-82
2022-06-17 10:36:34,26.01,26.01,26.01,30.97,1060441,28,20357,-80
2022-06-17 10:37:05,25.86,25.86,25.86,32.38,1056574,28,19920,-84
2022-06-17 10:37:36,25.56,25.56,25.56,31.63,1055279,28,19952,-79
2022-06-17 10:38:07,25.64,25.64,25.64,31.80,1060887,28,20338,-83
2022-06-17 10:38:39,26.07,26.07,26.07,31.11,1052106,28,20274,-80
2022-06-17 10:39:10,26.00,26.00,26.00,31.54,1058051,28,19919,-82
2022-06-17 10:39:40,26.25,26.25,26.25,30.80,1048143,28,19917,-83
2022-06-17 10:40:11,26.28,26.28,26.28,30.70,1048565,28,20062,-84
2022-06-17 10:40:41,26.26,26.26,26.26,31.14,1042212,28,19917,-87
2022-06-17 10:41:12,26.34,26.34,26.34,30.76,1031073,28,19934,-82
2022-06-17 10:41:42,26.31,26.31,26.31,30.31,1027710,28,19922,-84
2022-06-17 10:42:15,26.29,26.29,26.29,31.05,1024202,29,20347,-85
2022-06-17 10:42:46,26.29,26.29,26.29,29.87,1019932,29,20009,-81
2022-06-17 10:43:20,26.09,26.09,26.09,31.75,1009608,28,19950,-85
2022-06-17 10:43:52,26.08,26.08,26.08,30.37,1000586,29,19928,-86
2022-06-17 10:44:24,25.92,25.92,25.92,31.38,1008687,29,19916,-82
2022-06-17 10:44:56,25.98,25.98,25.98,30.56,1004062,29,19931,-79
2022-06-17 10:45:26,25.88,25.88,25.88,30.92,979657,29,19926,-85
2022-06-17 10:45:57,25.70,25.70,25.70,30.88,975437,29,19931,-85
2022-06-17 10:46:36,25.59,25.59,25.59,30.80,963003,30,19940,-83
2022-06-17 10:47:12,25.58,25.58,25.58,31.20,969677,30,19924,-82
2022-06-17 10:47:47,25.91,25.91,25.91,31.25,941935,30,19953,-79
2022-06-17 10:48:23,25.85,25.85,25.85,31.58,906559,32,20320,-81
2022-06-17 10:48:59,26.05,26.05,26.05,31.46,893525,33,20030,-79
2022-06-17 10:49:32,25.81,25.81,25.81,31.37,874780,33,19992,-81
2022-06-17 10:50:22,25.73,25.73,25.73,33.14,857586,34,19936,-83
2022-06-17 10:50:53,25.87,25.87,25.87,31.33,834306,35,19942,-80
2022-06-17 10:51:23,26.23,26.23,26.23,30.95,830410,35,19950,-86
2022-06-17 10:51:53,25.99,25.99,25.99,33.59,808026,36,19960,-79
2022-06-17 10:52:30,25.88,25.88,25.88,32.65,798613,36,19962,-81
2022-06-17 10:53:21,25.74,25.74,25.74,32.63,801698,36,19949,-83
2022-06-17 10:55:50,25.80,25.80,25.80,31.10,3186808,27,19955,-84
2022-06-17 10:56:22,25.60,25.60,25.60,31.16,1049025,28,19996,-82
2022-06-17 10:56:55,25.80,25.80,25.80,30.41,1036864,28,20048,-83
2022-06-17 10:57:27,26.02,26.02,26.02,30.01,1036299,28,19969,-81
2022-06-17 10:58:05,25.99,25.99,25.99,30.97,1036645,28,20353,-84
2022-06-17 10:58:35,25.69,25.69,25.69,31.99,1033267,28,20348,-81
2022-06-17 10:59:08,26.01,26.01,26.01,31.52,1039755,28,19905,-78
2022-06-17 10:59:43,25.78,25.78,25.78,31.71,1031921,28,19929,-84
2022-06-17 11:00:23,25.73,25.73,25.73,32.21,1037003,28,19933,-88
2022-06-17 11:00:57,25.49,25.49,25.49,31.93,1045356,28,19917,-85
2022-06-17 11:01:45,25.48,25.48,25.48,32.57,1040595,28,19922,-86
2022-06-17 11:02:24,25.85,25.85,25.85,31.12,1036884,28,19970,-84
2022-06-17 11:02:54,25.60,25.60,25.60,30.65,1026247,28,19982,-86
2022-06-17 11:03:29,25.61,25.61,25.61,30.54,1032687,28,19930,-84
2022-06-17 11:04:09,25.90,25.90,25.90,29.54,1025735,28,19961,-87
2022-06-17 11:04:40,26.03,26.03,26.03,29.81,1010873,29,19924,-86
2022-06-17 11:05:11,26.01,26.01,26.01,28.68,1003034,29,20471,-85
2022-06-17 11:05:41,26.08,26.08,26.08,29.03,991564,29,19932,-82
2022-06-17 11:06:14,26.20,26.20,26.20,29.31,984105,29,19945,-80
2022-06-17 11:06:47,26.22,26.22,26.22,28.38,972216,30,19932,-81
2022-06-17 11:07:18,26.53,26.53,26.53,29.24,972556,30,19985,-81
2022-06-17 11:07:49,26.49,26.49,26.49,29.10,972376,30,20006,-80
2022-06-17 11:08:20,26.24,26.24,26.24,28.32,954186,30,19962,-82
2022-06-17 11:09:00,26.23,26.23,26.23,27.80,940633,31,19922,-81
2022-06-17 11:09:40,26.18,26.18,26.18,28.67,927424,31,19943,-79
2022-06-17 11:10:13,26.26,26.26,26.26,28.66,886137,32,19971,-81
2022-06-17 11:10:44,26.43,26.43,26.43,29.28,860027,34,20058,-81
2022-06-17 11:11:33,26.48,26.48,26.48,29.77,856687,34,19940,-82
2022-06-17 11:12:06,26.54,26.54,26.54,30.66,832950,35,20440,-83
2022-06-17 11:12:37,26.65,26.65,26.65,30.12,824120,35,19966,-83
2022-06-17 11:13:11,26.41,26.41,26.41,29.62,830641,35,23510,-84
2022-06-17 11:13:42,26.19,26.19,26.19,30.84,834815,35,19973,-86
2022-06-17 11:16:02,26.54,26.54,26.54,29.52,3176252,27,20338,-81
2022-06-17 11:16:35,26.61,26.61,26.61,28.34,1048606,28,19964,-81
2022-06-17 11:17:24,26.30,26.30,26.30,28.33,1039902,28,19916,-78
2022-06-17 11:17:55,26.35,26.35,26.35,28.64,1036580,28,19974,-80
2022-06-17 11:18:27,26.23,26.23,26.23,29.07,1035965,28,19922,-79
2022-06-17 11:19:01,26.38,26.38,26.38,29.42,1039057,28,19913,-80
2022-06-17 11:19:31,26.70,26.70,26.70,28.78,1036208,28,19921,-79
2022-06-17 11:20:04,26.81,26.81,26.81,28.18,1032059,28,19907,-81
2022-06-17 11:20:35,26.64,26.64,26.64,30.09,1030639,28,20017,-81
2022-06-17 11:21:06,26.63,26.63,26.63,28.82,1032452,28,19933,-81
2022-06-17 11:21:40,26.84,26.84,26.84,28.71,1041990,28,19943,-80
2022-06-17 11:22:16,27.03,27.03,27.03,28.21,1029357,28,19918,-77
2022-06-17 11:22:59,26.99,26.99,26.99,28.47,1022167,29,19934,-81
2022-06-17 11:23:31,26.94,26.94,26.94,28.85,1024374,28,20441,-79
2022-06-17 11:24:02,26.72,26.72,26.72,29.44,1002985,29,19984,-79
2022-06-17 11:24:39,26.72,26.72,26.72,30.54,999941,29,19964,-83
2022-06-17 11:25:24,26.71,26.71,26.71,29.38,1005106,29,19930,-82
2022-06-17 11:26:09,26.47,26.47,26.47,30.32,997644,29,19925,-78
2022-06-17 11:26:39,26.27,26.27,26.27,29.84,995567,29,19921,-82
2022-06-17 11:27:30,26.22,26.22,26.22,29.40,992360,29,19925,-84
2022-06-17 11:28:11,26.40,26.40,26.40,28.68,973873,30,19971,-80
2022-06-17 11:28:45,26.29,26.29,26.29,28.54,968976,30,19970,-80
2022-06-17 11:29:20,26.65,26.65,26.65,28.66,960087,30,19928,-82
2022-06-17 11:29:51,26.66,26.66,26.66,26.97,946268,31,19990,-81
2022-06-17 11:30:23,26.47,26.47,26.47,28.00,927687,31,19982,-80
2022-06-17 11:30:53,26.43,26.43,26.43,28.89,922350,32,20082,-86
2022-06-17 11:31:23,26.66,26.66,26.66,28.29,910960,32,19992,-80
2022-06-17 11:31:55,26.61,26.61,26.61,28.70,900597,32,19944,-82
2022-06-17 11:32:27,27.01,27.01,27.01,28.58,879892,33,20449,-80
2022-06-17 11:32:58,27.01,27.01,27.01,27.00,866266,33,20043,-82
2022-06-17 11:33:29,27.08,27.08,27.08,26.71,856475,34,19947,-80
2022-06-17 11:34:02,27.02,27.02,27.02,26.53,837727,34,20025,-79
2022-06-17 11:36:32,27.16,27.16,27.16,27.92,3197507,27,20449,-82
2022-06-17 11:37:12,27.40,27.40,27.40,28.30,1048598,28,20436,-81
2022-06-17 11:37:43,26.94,26.94,26.94,28.23,1044506,28,20441,-80
2022-06-17 11:38:14,26.63,26.63,26.63,28.28,1036322,28,19937,-84
2022-06-17 11:38:44,26.35,26.35,26.35,28.96,1036033,28,19948,-79
2022-06-17 11:39:25,26.56,26.56,26.56,29.05,1032058,28,19929,-79
2022-06-17 11:40:15,27.16,27.16,27.16,29.14,1027713,28,20137,-80
2022-06-17 11:40:47,27.19,27.19,27.19,30.80,1014056,29,19927,-82
2022-06-17 11:41:29,27.06,27.06,27.06,29.20,1020383,29,20005,-80
2022-06-17 11:42:15,27.21,27.21,27.21,28.69,1024261,28,19966,-86
2022-06-17 11:42:51,27.33,27.33,27.33,28.30,1008454,29,19928,-82
2022-06-17 11:43:41,27.14,27.14,27.14,28.13,1016172,29,19927,-79
2022-06-17 11:44:12,26.97,26.97,26.97,28.69,1022396,28,20003,-80
2022-06-17 11:44:50,26.86,26.86,26.86,29.34,1012562,29,20018,-83
2022-06-17 11:45:22,26.87,26.87,26.87,29.30,1000774,29,20072,-80
2022-06-17 11:45:52,26.96,26.96,26.96,30.31,996987,29,20450,-80
2022-06-17 11:46:23,26.68,26.68,26.68,29.95,996919,29,20093,-81
2022-06-17 11:46:55,26.58,26.58,26.58,28.44,979216,30,20055,-83
2022-06-17 11:47:26,26.74,26.74,26.74,29.08,965067,30,19975,-81
2022-06-17 11:48:00,26.79,26.79,26.79,28.43,965508,30,19928,-83
2022-06-17 11:48:30,26.61,26.61,26.61,28.84,933943,31,20466,-77
2022-06-17 11:49:06,26.68,26.68,26.68,28.25,928555,31,19928,-81
2022-06-17 11:49:37,26.72,26.72,26.72,27.71,925429,32,20081,-83
2022-06-17 11:50:15,27.01,27.01,27.01,28.40,922086,32,19940,-82
2022-06-17 11:51:02,27.43,27.43,27.43,27.81,904082,32,19994,-80
2022-06-17 11:51:34,27.42,27.42,27.42,27.68,903345,32,19934,-83
2022-06-17 11:52:06,27.73,27.73,27.73,27.86,910672,32,19917,-85
2022-06-17 11:52:37,27.62,27.62,27.62,28.75,898402,32,20421,-81
2022-06-17 11:53:16,27.39,27.39,27.39,27.65,881187,33,20411,-80
2022-06-17 11:53:53,26.97,26.97,26.97,27.46,851847,34,19946,-80
2022-06-17 11:54:24,26.81,26.81,26.81,28.17,838464,34,20395,-80
2022-06-17 11:54:55,27.00,27.00,27.00,28.04,817726,35,19939,-80
2022-06-17 11:57:31,27.64,27.64,27.64,27.26,3196806,27,19923,-82
2022-06-17 11:58:03,28.05,28.05,28.05,26.64,1058219,28,19955,-81
2022-06-17 11:58:34,28.04,28.04,28.04,27.16,1052502,28,19912,-80
2022-06-17 11:59:12,27.73,27.73,27.73,27.92,1048472,28,19929,-82
2022-06-17 11:59:44,27.50,27.50,27.50,28.56,1035054,28,19922,-81
2022-06-17 12:00:18,27.61,27.61,27.61,28.22,1036102,28,19981,-79
2022-06-17 12:00:55,27.66,27.66,27.66,27.80,1035218,28,19960,-83
2022-06-17 12:01:25,28.09,28.09,28.09,27.30,1040223,28,19918,-80
2022-06-17 12:01:55,27.88,27.88,27.88,26.78,1048935,28,19948,-82
2022-06-17 12:02:26,27.40,27.40,27.40,26.88,1041890,28,19958,-81
2022-06-17 12:02:58,27.47,27.47,27.47,26.75,1032330,28,20104,-80
2022-06-17 12:03:31,28.01,28.01,28.01,26.11,1032267,28,19956,-81
2022-06-17 12:04:01,28.11,28.11,28.11,26.99,1024764,28,19959,-80
2022-06-17 12:04:33,28.08,28.08,28.08,27.07,1031395,28,19922,-80
2022-06-17 12:05:03,27.89,27.89,27.89,26.52,1033003,28,19949,-82
2022-06-17 12:05:35,27.92,27.92,27.92,26.06,1031443,28,19930,-80
2022-06-17 12:06:06,28.27,28.27,28.27,25.74,1019944,29,20013,-81
2022-06-17 12:06:44,28.40,28.40,28.40,25.19,1017715,29,19979,-82
2022-06-17 12:07:26,28.40,28.40,28.40,25.37,1012136,29,19927,-82
2022-06-17 12:08:01,28.49,28.49,28.49,24.99,994325,29,19969,-80
2022-06-17 12:08:33,28.36,28.36,28.36,25.15,991794,29,20060,-81
2022-06-17 12:09:05,28.24,28.24,28.24,25.84,981171,29,19926,-83
2022-06-17 12:09:36,28.08,28.08,28.08,26.94,978421,30,19965,-80
2022-06-17 12:10:27,28.05,28.05,28.05,25.08,961327,30,20346,-80
2022-06-17 12:10:58,27.85,27.85,27.85,25.83,953433,30,20447,-80
2022-06-17 12:11:34,27.87,27.87,27.87,25.66,931320,31,19938,-81
2022-06-17 12:12:07,27.65,27.65,27.65,26.71,936354,31,19935,-79
2022-06-17 12:12:40,27.68,27.68,27.68,26.30,928405,31,19966,-79
2022-06-17 12:13:13,27.84,27.84,27.84,25.97,909272,32,19933,-80
2022-06-17 12:13:47,27.31,27.31,27.31,27.13,900736,32,19944,-82
2022-06-17 12:14:25,27.38,27.38,27.38,26.96,893250,32,19935,-80
2022-06-17 12:14:58,27.56,27.56,27.56,27.08,886728,33,19931,-83
2022-06-17 12:15:36,27.81,27.81,27.81,27.03,868592,33,20004,-82
2022-06-17 12:16:14,27.96,27.96,27.96,26.16,851494,34,20104,-86
2022-06-17 12:16:44,28.03,28.03,28.03,25.83,824194,35,20136,-82
2022-06-17 12:19:23,27.58,27.58,27.58,27.72,3187577,27,19923,-80
2022-06-17 12:19:55,27.69,27.69,27.69,27.71,1050156,28,19921,-85
2022-06-17 12:20:40,27.82,27.82,27.82,27.41,1039508,28,19948,-84
2022-06-17 12:21:19,27.43,27.43,27.43,27.51,1034546,28,19949,-84
2022-06-17 12:21:56,27.84,27.84,27.84,27.57,1025544,29,19922,-80
2022-06-17 12:22:31,27.63,27.63,27.63,27.36,1042440,28,20038,-78
2022-06-17 12:23:04,27.38,27.38,27.38,28.41,1037894,28,19926,-81
2022-06-17 12:23:39,27.56,27.56,27.56,27.47,1036012,28,19960,-86
2022-06-17 12:24:24,27.29,27.29,27.29,27.67,1022816,29,19927,-82
2022-06-17 12:25:01,27.47,27.47,27.47,26.09,1023722,28,19954,-82
2022-06-17 12:25:35,27.63,27.63,27.63,25.82,1020983,29,19923,-81
2022-06-17 12:26:10,27.64,27.64,27.64,25.80,1025481,28,19933,-79
2022-06-17 12:26:44,28.19,28.19,28.19,25.48,1026341,28,19907,-79
2022-06-17 12:27:34,28.13,28.13,28.13,25.88,1015917,28,19923,-81
2022-06-17 12:28:10,28.01,28.01,28.01,26.13,1009470,29,20121,-82
2022-06-17 12:28:41,27.90,27.90,27.90,27.29,1011602,29,19927,-81
2022-06-17 12:29:26,27.57,27.57,27.57,28.10,1010150,29,20283,-82
2022-06-17 12:30:04,27.86,27.86,27.86,27.57,986640,29,20045,-84
2022-06-17 12:30:37,27.98,27.98,27.98,26.75,967224,30,19928,-82
2022-06-17 12:31:15,28.24,28.24,28.24,26.59,961533,30,19968,-79
2022-06-17 12:31:55,28.44,28.44,28.44,26.45,947823,31,19979,-84
2022-06-17 12:32:27,28.14,28.14,28.14,26.99,943575,31,19942,-84
2022-06-17 12:33:00,28.09,28.09,28.09,26.29,942098,31,20111,-85
2022-06-17 12:33:34,27.69,27.69,27.69,27.28,922251,31,19928,-85
2022-06-17 12:34:08,27.55,27.55,27.55,27.11,909071,32,19934,-85
2022-06-17 12:34:43,27.64,27.64,27.64,27.45,886110,33,19947,-84
2022-06-17 12:35:37,27.67,27.67,27.67,28.15,868362,33,19978,-83
2022-06-17 12:36:13,27.93,27.93,27.93,26.67,831552,34,19954,-81
2022-06-17 12:36:51,28.16,28.16,28.16,27.20,826328,35,20043,-82
2022-06-17 12:37:21,27.84,27.84,27.84,28.15,808424,36,19945,-81
2022-06-17 12:40:07,27.93,27.93,27.93,26.68,3217024,27,20022,-78
2022-06-17 12:40:41,27.77,27.77,27.77,27.27,1060609,28,20460,-79
2022-06-17 12:41:38,27.63,27.63,27.63,26.33,1056606,28,19967,-80
2022-06-17 12:42:10,28.15,28.15,28.15,25.65,1035669,28,20420,-78
2022-06-17 12:42:47,28.79,28.79,28.79,25.15,1042831,28,19958,-82
2022-06-17 12:43:27,28.39,28.39,28.39,26.02,1052583,28,20287,-81
2022-06-17 12:43:58,28.25,28.25,28.25,26.92,1043570,28,19940,-84
2022-06-17 12:44:31,27.91,27.91,27.91,26.27,1039440,28,19941,-84
2022-06-17 12:45:17,28.07,28.07,28.07,26.71,1032718,28,19918,-83
2022-06-17 12:45:47,28.18,28.18,28.18,25.66,1033662,28,19993,-83
2022-06-17 12:46:21,28.40,28.40,28.40,25.84,1036044,28,20052,-84
2022-06-17 12:46:56,28.05,28.05,28.05,25.72,1032422,28,19938,-84
2022-06-17 12:47:33,27.62,27.62,27.62,25.85,1023052,28,19934,-86
2022-06-17 12:48:21,27.90,27.90,27.90,25.69,1023965,28,19922,-81
2022-06-17 12:49:25,27.90,27.90,27.90,25.34,1027649,28,20146,-85
2022-06-17 12:50:26,28.01,28.01,28.01,25.64,1022998,28,20005,-84
2022-06-17 12:51:24,28.15,28.15,28.15,25.88,999569,29,19981,-84
2022-06-17 12:52:17,28.31,28.31,28.31,23.97,992576,29,19962,-87
2022-06-17 12:53:06,28.65,28.65,28.65,24.06,967757,30,19934,-84
2022-06-17 12:53:48,28.64,28.64,28.64,25.51,963484,30,20047,-82
2022-06-17 12:54:23,28.62,28.62,28.62,24.04,948211,31,20015,-86
2022-06-17 12:54:53,28.32,28.32,28.32,24.91,917240,32,20385,-84
2022-06-17 12:55:37,28.19,28.19,28.19,24.70,907583,32,19928,-82
2022-06-17 12:56:26,28.56,28.56,28.56,26.05,885950,33,19972,-84
2022-06-17 12:57:04,28.33,28.33,28.33,24.27,858156,34,20016,-83
2022-06-17 12:57:38,28.21,28.21,28.21,25.52,851258,34,19943,-81
2022-06-17 12:58:20,28.10,28.10,28.10,24.65,832691,35,20045,-81
2022-06-17 13:00:51,28.44,28.44,28.44,23.88,3175673,27,20339,-79
2022-06-17 13:01:26,28.80,28.80,28.80,23.65,1044090,28,20352,-78
2022-06-17 13:01:59,29.04,29.04,29.04,23.58,1044495,28,19931,-85
2022-06-17 13:02:32,28.10,28.10,28.10,24.74,1046116,28,19921,-84
2022-06-17 13:03:09,28.08,28.08,28.08,24.99,1044648,28,20006,-81
2022-06-17 13:03:43,28.21,28.21,28.21,24.05,1040360,28,19913,-78
2022-06-17 13:04:14,28.03,28.03,28.03,24.79,1039006,28,19933,-82
2022-06-17 13:04:44,27.80,27.80,27.80,24.56,1037705,28,20364,-80
2022-06-17 13:05:35,27.97,27.97,27.97,24.48,1032903,28,19922,-85
2022-06-17 13:06:17,28.14,28.14,28.14,23.88,1037032,28,19913,-83
2022-06-17 13:06:54,28.62,28.62,28.62,24.15,1041964,28,19917,-83
2022-06-17 13:07:28,29.01,29.01,29.01,24.28,1035641,28,20028,-77
2022-06-17 13:08:06,28.84,28.84,28.84,23.85,1043459,28,19924,-83
2022-06-17 13:08:43,29.10,29.10,29.10,24.44,1023156,28,19938,-81
2022-06-17 13:09:17,28.97,28.97,28.97,23.69,1026151,28,20009,-79
2022-06-17 13:09:53,29.15,29.15,29.15,23.58,1023673,29,19922,-79
2022-06-17 13:10:41,29.01,29.01,29.01,24.03,1016677,29,19938,-79
2022-06-17 13:11:21,29.21,29.21,29.21,23.71,992570,29,19925,-79
2022-06-17 13:11:52,29.38,29.38,29.38,23.79,965670,30,20023,-81
2022-06-17 13:12:26,29.53,29.53,29.53,23.30,966923,30,20050,-77
2022-06-17 13:13:00,29.56,29.56,29.56,23.48,967231,30,19927,-78
2022-06-17 13:13:30,29.67,29.67,29.67,23.92,959167,30,19962,-78
2022-06-17 13:14:07,29.53,29.53,29.53,23.80,959342,30,20408,-81
2022-06-17 13:14:41,29.51,29.51,29.51,23.37,948171,31,20251,-79
2022-06-17 13:15:18,29.20,29.20,29.20,23.07,934414,31,19949,-82
2022-06-17 13:15:53,29.06,29.06,29.06,22.53,911196,31,19938,-79
2022-06-17 13:16:37,29.08,29.08,29.08,23.33,900367,32,19942,-82
2022-06-17 13:17:10,29.19,29.19,29.19,22.94,862434,33,19944,-79
2022-06-17 13:17:45,28.97,28.97,28.97,23.69,842843,34,19953,-78
2022-06-17 13:18:36,29.04,29.04,29.04,24.31,832345,35,19950,-78
2022-06-17 13:19:09,29.15,29.15,29.15,25.00,796247,36,19978,-87
2022-06-17 13:22:17,29.78,29.78,29.78,23.14,3211079,27,19991,-86
2022-06-17 13:22:48,29.73,29.73,29.73,22.05,1057706,28,19967,-79
2022-06-17 13:23:29,29.77,29.77,29.77,22.70,1048500,28,20291,-86
2022-06-17 13:24:05,29.28,29.28,29.28,22.74,1044728,28,19921,-86
2022-06-17 13:24:44,29.45,29.45,29.45,22.84,1039735,28,19922,-80
2022-06-17 13:25:30,29.61,29.61,29.61,22.95,1037697,28,19961,-79
2022-06-17 13:26:18,29.74,29.74,29.74,22.70,1046448,28,19965,-83
2022-06-17 13:26:49,29.66,29.66,29.66,22.52,1036365,28,19921,-79
2022-06-17 13:27:23,29.93,29.93,29.93,22.79,1046362,28,19913,-83
2022-06-17 13:27:57,29.72,29.72,29.72,23.52,1036151,28,20410,-82
2022-06-17 13:28:46,29.48,29.48,29.48,23.09,1042689,28,19932,-77
2022-06-17 13:29:25,29.68,29.68,29.68,23.06,1030111,28,19930,-81
2022-06-17 13:29:59,29.39,29.39,29.39,23.66,1027017,28,19922,-83
2022-06-17 13:30:32,29.23,29.23,29.23,23.89,1025931,28,20028,-82
2022-06-17 13:31:05,29.34,29.34,29.34,24.04,1016808,29,20002,-82
2022-06-17 13:31:51,29.71,29.71,29.71,23.38,1010142,29,19966,-82
2022-06-17 13:32:25,29.68,29.68,29.68,24.13,1000168,29,20004,-85
2022-06-17 13:33:17,29.51,29.51,29.51,24.54,1003378,29,20324,-85
2022-06-17 13:33:52,29.41,29.41,29.41,24.68,992132,29,19933,-80
2022-06-17 13:34:42,29.07,29.07,29.07,24.52,997026,29,19969,-87
2022-06-17 13:35:26,28.94,28.94,28.94,24.01,956442,30,19979,-82
2022-06-17 13:36:02,28.87,28.87,28.87,24.89,954934,30,19974,-83
2022-06-17 13:36:59,28.92,28.92,28.92,23.60,939285,31,19930,-84
2022-06-17 13:37:34,28.83,28.83,28.83,24.47,916036,32,19933,-80
2022-06-17 13:38:05,29.02,29.02,29.02,23.44,902916,32,19985,-83
2022-06-17 13:38:38,29.02,29.02,29.02,23.74,901313,32,19918,-79
2022-06-17 13:39:12,28.92,28.92,28.92,23.86,890387,33,19939,-81
2022-06-17 13:39:45,28.68,28.68,28.68,24.66,870399,33,19944,-82
2022-06-17 13:40:17,28.63,28.63,28.63,25.58,853700,34,19947,-80
2022-06-17 13:40:49,28.66,28.66,28.66,24.18,841394,34,19941,-85
2022-06-17 13:41:22,28.76,28.76,28.76,25.22,812556,36,20023,-86
2022-06-17 13:41:57,28.97,28.97,28.97,25.14,808648,36,20423,-81
2022-06-17 13:42:28,28.93,28.93,28.93,25.54,803527,36,19946,-81
2022-06-17 13:44:38,28.98,28.98,28.98,24.61,3219854,27,19950,-82
2022-06-17 13:45:25,28.68,28.68,28.68,25.30,1066273,27,20006,-81
2022-06-17 13:45:59,28.86,28.86,28.86,25.96,1056872,28,19904,-79
2022-06-17 13:46:45,28.48,28.48,28.48,26.73,1052819,28,19970,-85
2022-06-17 13:47:22,28.43,28.43,28.43,25.18,1048730,28,19999,-78
2022-06-17 13:48:08,28.68,28.68,28.68,24.98,1039970,28,19917,-80
2022-06-17 13:48:39,28.47,28.47,28.47,25.46,1044190,28,19921,-81
2022-06-17 13:49:14,28.66,28.66,28.66,25.24,1043189,28,19968,-85
2022-06-17 13:49:47,28.93,28.93,28.93,24.97,1040601,28,19924,-78
2022-06-17 13:50:36,28.62,28.62,28.62,25.31,1042303,28,19921,-83
2022-06-17 13:51:07,28.33,28.33,28.33,25.53,1038072,28,20033,-81
2022-06-17 13:51:39,28.13,28.13,28.13,25.43,1039168,28,19966,-84
2022-06-17 13:52:25,28.40,28.40,28.40,25.61,1030809,28,19955,-83
2022-06-17 13:53:07,28.95,28.95,28.95,24.98,1031773,28,19997,-79
2022-06-17 13:53:41,28.81,28.81,28.81,25.88,1032460,28,19922,-81
2022-06-17 13:54:25,29.08,29.08,29.08,25.51,1033718,28,20365,-82
2022-06-17 13:55:11,29.13,29.13,29.13,25.04,1029304,28,20303,-81
2022-06-17 13:55:58,28.81,28.81,28.81,25.60,1008110,29,19976,-83
2022-06-17 13:56:32,29.14,29.14,29.14,25.66,996552,29,19987,-78
2022-06-17 13:57:06,29.17,29.17,29.17,25.66,985682,29,20362,-83
2022-06-17 13:57:36,29.21,29.21,29.21,25.92,983475,29,20031,-85
2022-06-17 13:58:25,29.56,29.56,29.56,24.91,971660,30,19942,-86
2022-06-17 13:58:56,29.23,29.23,29.23,24.56,942827,31,20025,-80
2022-06-17 13:59:26,29.58,29.58,29.58,24.10,944395,31,19913,-83
2022-06-17 13:59:58,29.13,29.13,29.13,25.69,938654,31,19930,-82
2022-06-17 14:00:36,29.13,29.13,29.13,25.48,932495,31,19966,-84
2022-06-17 14:01:28,28.70,28.70,28.70,25.04,924560,31,19931,-85
2022-06-17 14:02:10,29.24,29.24,29.24,25.15,896518,33,19980,-82
2022-06-17 14:02:55,29.29,29.29,29.29,24.23,873383,33,20064,-80
2022-06-17 14:03:52,29.19,29.19,29.19,23.97,843532,34,20008,-86
2022-06-17 14:07:50,28.66,28.66,28.66,24.23,3171927,27,19978,-82
2022-06-17 14:08:21,28.54,28.54,28.54,25.30,1049642,28,19948,-85
2022-06-17 14:08:58,28.79,28.79,28.79,24.71,1043215,28,19958,-83
2022-06-17 14:09:30,29.12,29.12,29.12,24.22,1037464,28,19921,-84
2022-06-17 14:10:20,29.27,29.27,29.27,24.03,1046659,28,20035,-84
2022-06-17 14:10:56,29.14,29.14,29.14,24.02,1046986,28,19936,-80
2022-06-17 14:11:34,29.06,29.06,29.06,24.42,1035496,28,19957,-81
2022-06-17 14:12:05,29.18,29.18,29.18,23.77,1034102,28,19922,-84
2022-06-17 14:12:43,29.37,29.37,29.37,24.02,1035167,28,19934,-81
2022-06-17 14:13:34,29.36,29.36,29.36,23.85,1033336,28,19933,-87
2022-06-17 14:14:19,29.20,29.20,29.20,23.20,1010502,29,19920,-83
2022-06-17 14:14:50,29.31,29.31,29.31,24.37,1016252,29,20018,-83
2022-06-17 14:15:33,29.19,29.19,29.19,24.29,1022132,29,20023,-87
2022-06-17 14:16:13,29.03,29.03,29.03,24.24,1016017,29,19924,-84
2022-06-17 14:16:54,28.95,28.95,28.95,23.80,1005068,29,20024,-86
2022-06-17 14:17:25,28.84,28.84,28.84,24.68,993492,29,19933,-86
2022-06-17 14:17:56,29.15,29.15,29.15,23.16,985295,29,20375,-81
2022-06-17 14:18:27,29.11,29.11,29.11,23.49,979726,30,19927,-79
2022-06-17 14:18:59,28.75,28.75,28.75,22.88,974238,30,20046,-85
2022-06-17 14:19:31,29.07,29.07,29.07,23.52,964665,30,20024,-85
2022-06-17 14:20:21,29.17,29.17,29.17,24.25,964654,30,19927,-80
2022-06-17 14:21:02,29.21,29.21,29.21,22.76,945387,31,20038,-84
2022-06-17 14:21:34,29.67,29.67,29.67,23.47,933781,31,19967,-85
2022-06-17 14:22:05,29.54,29.54,29.54,23.62,918185,32,19932,-86
2022-06-17 14:22:38,29.19,29.19,29.19,23.40,896607,32,19993,-83
2022-06-17 14:23:16,29.03,29.03,29.03,22.13,895390,32,19923,-85
2022-06-17 14:23:48,28.79,28.79,28.79,23.45,870015,33,20100,-80
2022-06-17 14:24:37,28.77,28.77,28.77,22.70,866572,33,19938,-84
2022-06-17 14:25:10,29.21,29.21,29.21,23.01,843159,35,19948,-79
2022-06-17 14:25:45,29.38,29.38,29.38,22.60,824826,35,20370,-80
2022-06-17 14:26:35,29.27,29.27,29.27,22.29,808614,36,19952,-82
2022-06-17 14:27:05,29.60,29.60,29.60,23.34,774265,37,19957,-80
2022-06-17 14:30:18,29.74,29.74,29.74,22.21,3154571,27,20464,-84
2022-06-17 14:30:49,29.86,29.86,29.86,22.77,1044487,28,19944,-86
2022-06-17 14:31:22,29.71,29.71,29.71,23.24,1057498,28,19931,-83
2022-06-17 14:31:53,29.73,29.73,29.73,22.30,1057923,28,20389,-78
2022-06-17 14:32:43,29.55,29.55,29.55,22.66,1030931,28,19929,-84
2022-06-17 14:33:19,29.90,29.90,29.90,22.71,1030230,28,19914,-84
2022-06-17 14:33:49,29.53,29.53,29.53,23.07,1038674,28,19929,-83
2022-06-17 14:34:21,29.34,29.34,29.34,23.08,1046972,28,19917,-83
2022-06-17 14:34:52,29.65,29.65,29.65,22.52,1036601,28,19921,-84
2022-06-17 14:35:28,29.38,29.38,29.38,22.48,1024430,28,19923,-82
2022-06-17 14:36:00,29.00,29.00,29.00,23.37,1036352,28,19922,-83
2022-06-17 14:36:41,29.00,29.00,29.00,22.95,1028777,28,19922,-85
2022-06-17 14:37:13,28.85,28.85,28.85,23.12,1027697,28,20001,-84
2022-06-17 14:37:46,28.78,28.78,28.78,23.00,1026388,28,19923,-81
2022-06-17 14:38:29,29.16,29.16,29.16,22.33,1002254,29,19957,-81
2022-06-17 14:39:02,28.56,28.56,28.56,23.00,997608,29,19984,-82
2022-06-17 14:39:39,28.98,28.98,28.98,22.08,997032,29,19919,-83
2022-06-17 14:40:19,29.36,29.36,29.36,22.61,1008098,29,19936,-81
2022-06-17 14:41:20,29.60,29.60,29.60,22.06,997660,29,19933,-82
2022-06-17 14:42:02,29.28,29.28,29.28,22.49,981993,29,19926,-83
2022-06-17 14:42:33,29.69,29.69,29.69,22.39,954246,30,20065,-83
2022-06-17 14:43:14,29.90,29.90,29.90,21.71,948819,31,19963,-83
2022-06-17 14:43:48,29.87,29.87,29.87,21.86,937593,31,19984,-82
2022-06-17 14:44:30,29.77,29.77,29.77,22.62,915889,31,19924,-83
2022-06-17 14:45:06,29.40,29.40,29.40,21.91,894160,32,20025,-81
2022-06-17 14:45:47,29.51,29.51,29.51,22.73,899469,32,19979,-83
2022-06-17 14:46:18,29.76,29.76,29.76,21.99,884382,33,19935,-84
2022-06-17 14:47:07,29.74,29.74,29.74,21.27,858898,33,19926,-85
2022-06-17 14:47:42,29.80,29.80,29.80,21.94,836991,35,19942,-81
2022-06-17 14:48:24,28.89,28.89,28.89,22.88,804013,36,20043,-83
2022-06-17 14:51:03,29.85,29.85,29.85,21.93,3174336,27,19952,-85
2022-06-17 14:51:35,29.55,29.55,29.55,22.92,1044388,28,19944,-85
2022-06-17 14:52:32,29.73,29.73,29.73,22.50,1036893,28,20025,-83
2022-06-17 14:53:11,29.06,29.06,29.06,21.53,1028928,28,19949,-85
2022-06-17 14:53:42,29.33,29.33,29.33,21.72,1043996,28,19973,-87
2022-06-17 14:54:13,29.08,29.08,29.08,21.67,1038829,28,19941,-86
2022-06-17 14:54:43,28.28,28.28,28.28,21.77,1045741,28,20402,-86
2022-06-17 14:55:22,28.21,28.21,28.21,22.54,1037247,28,20065,-86
2022-06-17 14:55:56,28.32,28.32,28.32,22.07,1044465,28,20375,-86
2022-06-17 14:56:50,28.76,28.76,28.76,21.45,1036674,28,19957,-86
2022-06-17 14:57:21,29.41,29.41,29.41,20.94,1014841,29,20024,-84
2022-06-17 14:58:03,29.67,29.67,29.67,21.53,1019772,29,19986,-86
2022-06-17 14:58:46,29.37,29.37,29.37,22.29,1015532,29,19923,-86
2022-06-17 14:59:23,28.86,28.86,28.86,21.92,1014681,29,20010,-85
2022-06-17 15:00:04,28.81,28.81,28.81,21.91,1010272,29,19930,-85
2022-06-17 15:00:40,28.84,28.84,28.84,22.31,1002581,29,20424,-86
2022-06-17 15:01:16,28.76,28.76,28.76,22.44,1009059,29,19940,-83
2022-06-17 15:01:48,28.45,28.45,28.45,23.04,997617,29,19960,-81
2022-06-17 15:02:26,28.62,28.62,28.62,22.90,997521,29,19909,-85
2022-06-17 15:02:56,28.63,28.63,28.63,21.61,981377,30,20272,-86
2022-06-17 15:03:32,28.28,28.28,28.28,22.37,972034,30,19930,-84
2022-06-17 15:04:22,28.93,28.93,28.93,21.92,954719,30,20409,-83
2022-06-17 15:04:54,28.86,28.86,28.86,21.92,927975,31,19927,-79
2022-06-17 15:05:27,28.94,28.94,28.94,22.63,910103,32,19932,-82
2022-06-17 15:05:57,28.86,28.86,28.86,22.93,900613,32,20390,-83
2022-06-17 15:06:35,28.87,28.87,28.87,22.73,892426,33,19940,-79
2022-06-17 15:07:25,28.97,28.97,28.97,22.26,873074,33,20920,-83
2022-06-17 15:07:59,29.14,29.14,29.14,22.29,824755,35,19958,-80
2022-06-17 15:08:37,29.19,29.19,29.19,21.72,831933,35,19942,-83
2022-06-17 15:09:14,29.43,29.43,29.43,21.64,811142,36,19959,-81
2022-06-17 15:09:52,29.52,29.52,29.52,21.71,790844,37,19999,-85
2022-06-17 15:10:32,29.50,29.50,29.50,22.04,765300,37,20052,-82
2022-06-17 15:12:51,29.55,29.55,29.55,21.00,3222639,27,20333,-81
2022-06-17 15:13:40,29.53,29.53,29.53,20.77,1065562,27,20012,-82
2022-06-17 15:14:16,30.14,30.14,30.14,20.33,1059036,27,19923,-79
2022-06-17 15:14:49,30.33,30.33,30.33,20.21,1069514,27,19935,-83
2022-06-17 15:15:21,30.17,30.17,30.17,21.58,1065554,27,19986,-82
2022-06-17 15:15:51,30.04,30.04,30.04,20.49,1060457,28,19979,-82
2022-06-17 15:16:26,30.01,30.01,30.01,20.00,1057331,28,19990,-83
2022-06-17 15:16:59,30.35,30.35,30.35,20.24,1046442,28,20028,-82
2022-06-17 15:17:32,29.99,29.99,29.99,20.27,1044806,28,19977,-81
2022-06-17 15:18:04,29.73,29.73,29.73,20.70,1040295,28,19989,-82
2022-06-17 15:18:38,29.87,29.87,29.87,20.96,1030564,28,19927,-81
2022-06-17 15:19:10,29.80,29.80,29.80,20.57,1039077,28,20000,-79
2022-06-17 15:19:42,29.71,29.71,29.71,20.33,1025972,28,19931,-83
2022-06-17 15:20:14,29.49,29.49,29.49,21.28,1025941,28,20061,-77
2022-06-17 15:20:46,29.37,29.37,29.37,20.85,1033002,28,19969,-82
2022-06-17 15:21:23,29.59,29.59,29.59,20.56,1027558,28,19922,-80
2022-06-17 15:21:55,29.56,29.56,29.56,21.80,1023150,29,20077,-81
2022-06-17 15:22:27,29.40,29.40,29.40,21.76,1011041,29,19935,-82
2022-06-17 15:23:15,29.54,29.54,29.54,21.11,1005568,29,19949,-79
2022-06-17 15:24:01,29.42,29.42,29.42,21.69,999200,29,19931,-81
2022-06-17 15:24:37,29.79,29.79,29.79,20.06,992623,29,20016,-81
2022-06-17 15:25:15,29.88,29.88,29.88,20.30,966019,30,20038,-80
2022-06-17 15:26:05,29.93,29.93,29.93,19.92,956908,30,19939,-85
2022-06-17 15:26:38,29.52,29.52,29.52,19.93,952019,31,19933,-80
2022-06-17 15:27:09,29.40,29.40,29.40,19.23,935065,31,20028,-81
2022-06-17 15:27:54,29.60,29.60,29.60,19.80,916168,32,19996,-82
2022-06-17 15:28:26,29.97,29.97,29.97,19.36,916057,32,19939,-84
2022-06-17 15:28:58,30.00,30.00,30.00,20.41,903470,32,20001,-81
2022-06-17 15:29:28,30.12,30.12,30.12,19.91,886635,33,19932,-82
2022-06-17 15:30:00,30.24,30.24,30.24,20.03,870536,33,20004,-79
2022-06-17 15:30:32,30.14,30.14,30.14,20.24,872878,33,19997,-83
2022-06-17 15:31:06,29.67,29.67,29.67,20.89,849206,34,21077,-83
2022-06-17 15:31:36,29.90,29.90,29.90,20.24,822608,35,20050,-83
2022-06-17 15:34:04,30.56,30.56,30.56,19.68,3205204,27,19937,-86
2022-06-17 15:34:35,30.44,30.44,30.44,19.60,1057320,28,19920,-85
2022-06-17 15:35:09,30.24,30.24,30.24,19.16,1049102,28,19926,-85
2022-06-17 15:35:39,30.25,30.25,30.25,20.06,1042274,28,20069,-87
2022-06-17 15:36:16,30.26,30.26,30.26,19.65,1037506,28,19957,-84
2022-06-17 15:36:49,30.04,30.04,30.04,19.62,1040368,28,19967,-83
2022-06-17 15:37:22,30.25,30.25,30.25,19.09,1043936,28,20009,-84
2022-06-17 15:38:05,30.32,30.32,30.32,18.83,1036756,28,19988,-81
2022-06-17 15:38:36,30.22,30.22,30.22,19.90,1032260,28,19970,-81
2022-06-17 15:39:11,30.37,30.37,30.37,19.18,1029434,28,19951,-85
2022-06-17 15:39:43,30.45,30.45,30.45,18.82,1034735,28,20016,-84
2022-06-17 15:40:24,29.95,29.95,29.95,19.24,1027430,28,20021,-84
2022-06-17 15:41:13,29.85,29.85,29.85,19.32,1027232,28,20469,-86
2022-06-17 15:41:54,29.75,29.75,29.75,19.84,1025538,28,20378,-86
2022-06-17 15:42:26,29.66,29.66,29.66,19.91,1028649,28,19929,-86
2022-06-17 15:42:58,29.73,29.73,29.73,18.60,1019518,28,19994,-82
2022-06-17 15:43:29,30.07,30.07,30.07,19.11,1006636,29,20311,-83
2022-06-17 15:44:18,29.98,29.98,29.98,19.58,998508,29,20016,-84
2022-06-17 15:44:56,29.24,29.24,29.24,20.20,988844,29,19926,-83
2022-06-17 15:45:26,29.69,29.69,29.69,19.94,991236,29,19961,-84
2022-06-17 15:45:57,30.00,30.00,30.00,20.39,970586,30,19928,-85
2022-06-17 15:46:29,30.21,30.21,30.21,19.64,971849,30,19938,-83
2022-06-17 15:47:03,30.13,30.13,30.13,19.39,947544,30,20048,-86
2022-06-17 15:47:33,30.03,30.03,30.03,19.44,935638,31,19931,-87
2022-06-17 15:48:05,30.41,30.41,30.41,19.08,925850,31,19972,-89
2022-06-17 15:48:36,30.74,30.74,30.74,18.41,913218,32,19993,-84
2022-06-17 15:49:08,30.91,30.91,30.91,18.57,904432,32,19929,-84
2022-06-17 15:49:43,30.75,30.75,30.75,18.96,881757,33,19963,-83
2022-06-17 15:50:13,30.52,30.52,30.52,19.15,878296,33,19937,-80
2022-06-17 15:50:45,30.67,30.67,30.67,19.04,858002,34,20002,-86
2022-06-17 15:51:16,30.53,30.53,30.53,18.80,850999,34,19940,-87
2022-06-17 15:51:51,30.46,30.46,30.46,19.29,840377,34,19967,-87
2022-06-17 15:52:22,30.19,30.19,30.19,19.42,794913,36,19993,-84
2022-06-17 15:52:55,30.23,30.23,30.23,19.38,790287,37,23750,-82
2022-06-17 15:53:28,30.50,30.50,30.50,19.59,769457,37,20007,-84
2022-06-17 15:55:42,30.22,30.22,30.22,19.06,3210377,27,19942,-82
2022-06-17 15:56:14,30.41,30.41,30.41,19.21,1056944,28,20047,-83
2022-06-17 15:56:45,30.25,30.25,30.25,19.03,1048000,28,19905,-82
2022-06-17 15:57:26,30.60,30.60,30.60,18.22,1043897,28,19956,-84
2022-06-17 15:57:58,30.37,30.37,30.37,18.92,1036763,28,19922,-84
2022-06-17 15:58:33,30.86,30.86,30.86,18.22,1039318,28,19906,-79
2022-06-17 15:59:08,31.02,31.02,31.02,18.42,1050113,28,19916,-80
2022-06-17 15:59:38,31.08,31.08,31.08,18.35,1042852,28,20003,-81
2022-06-17 16:00:31,31.21,31.21,31.21,17.44,1044801,28,19921,-80
2022-06-17 16:01:14,31.24,31.24,31.24,17.25,1039836,28,20091,-80
2022-06-17 16:01:47,31.72,31.72,31.72,17.46,1040189,28,19967,-78
2022-06-17 16:02:22,31.63,31.63,31.63,18.41,1042526,28,19968,-82
2022-06-17 16:02:53,31.30,31.30,31.30,19.38,1048516,28,19917,-82
2022-06-17 16:03:25,31.03,31.03,31.03,19.50,1051900,28,19921,-84
2022-06-17 16:03:57,31.02,31.02,31.02,18.40,1044648,28,20016,-82
2022-06-17 16:04:32,30.66,30.66,30.66,19.62,1043904,28,20276,-79
2022-06-17 16:05:05,30.06,30.06,30.06,18.79,1043031,28,19925,-81
2022-06-17 16:05:36,30.31,30.31,30.31,19.33,1035855,28,19922,-83
2022-06-17 16:06:07,30.45,30.45,30.45,19.16,1031575,28,20384,-83
2022-06-17 16:06:40,30.13,30.13,30.13,19.20,1004506,29,19932,-79
2022-06-17 16:07:15,29.82,29.82,29.82,19.69,1003956,29,19987,-84
2022-06-17 16:07:50,30.50,30.50,30.50,18.65,999306,29,19925,-84
2022-06-17 16:08:28,30.21,30.21,30.21,19.06,992461,29,20389,-83
2022-06-17 16:08:59,30.56,30.56,30.56,19.13,957975,30,19947,-83
2022-06-17 16:09:29,30.88,30.88,30.88,19.37,961570,30,20285,-84
2022-06-17 16:10:03,30.53,30.53,30.53,19.65,957650,30,19916,-83
2022-06-17 16:10:36,30.38,30.38,30.38,20.07,949379,30,20017,-84
2022-06-17 16:11:15,30.98,30.98,30.98,18.88,936256,31,19958,-80
2022-06-17 16:11:48,31.45,31.45,31.45,19.25,926037,31,19930,-80
2022-06-17 16:12:27,31.95,31.95,31.95,18.42,922160,31,19990,-85
2022-06-17 16:13:12,31.70,31.70,31.70,17.49,921843,31,20074,-85
2022-06-17 16:13:45,31.66,31.66,31.66,17.53,908213,32,19990,-81
2022-06-17 16:14:24,31.74,31.74,31.74,17.77,872725,33,20336,-84
2022-06-17 16:14:57,32.04,32.04,32.04,17.39,840508,34,20023,-82
2022-06-17 16:15:28,32.22,32.22,32.22,17.15,821060,36,19988,-82
2022-06-17 16:16:06,32.46,32.46,32.46,17.24,798485,36,20001,-80
2022-06-17 16:16:37,32.56,32.56,32.56,16.52,774891,37,19985,-81
2022-06-17 16:19:26,32.13,32.13,32.13,17.83,3196932,27,19954,-82
2022-06-17 16:19:56,32.51,32.51,32.51,17.41,1061759,28,20320,-83
2022-06-17 16:20:29,32.02,32.02,32.02,18.30,1056890,28,19904,-82
2022-06-17 16:20:59,31.72,31.72,31.72,18.06,1053399,28,19916,-82
2022-06-17 16:21:33,31.10,31.10,31.10,18.89,1052906,28,19928,-85
2022-06-17 16:22:06,30.49,30.49,30.49,19.41,1048500,28,19992,-82
2022-06-17 16:22:37,31.35,31.35,31.35,18.57,1050058,28,19905,-82
2022-06-17 16:23:20,31.08,31.08,31.08,18.97,1049497,28,19933,-83
2022-06-17 16:23:51,31.59,31.59,31.59,18.58,1041487,28,19976,-81
2022-06-17 16:24:27,31.72,31.72,31.72,18.79,1041695,28,19936,-82
2022-06-17 16:24:58,32.04,32.04,32.04,18.59,1038281,28,19916,-85
2022-06-17 16:25:38,31.94,31.94,31.94,19.23,1033054,28,19958,-86
2022-06-17 16:26:32,31.87,31.87,31.87,18.83,1035803,28,19933,-82
2022-06-17 16:27:05,31.36,31.36,31.36,19.55,1035385,28,19941,-82
2022-06-17 16:27:55,31.79,31.79,31.79,19.20,1021974,28,20470,-82
2022-06-17 16:28:36,31.96,31.96,31.96,19.09,1012412,29,19924,-83
2022-06-17 16:29:35,32.13,32.13,32.13,18.60,1004542,29,19931,-82
2022-06-17 16:30:12,32.20,32.20,32.20,18.50,992624,29,19968,-83
2022-06-17 16:30:45,31.68,31.68,31.68,19.45,996659,29,19974,-78
2022-06-17 16:31:20,31.92,31.92,31.92,18.97,995913,29,19937,-82
2022-06-17 16:31:59,32.25,32.25,32.25,18.80,979514,29,20280,-81
2022-06-17 16:32:30,31.91,31.91,31.91,19.47,965638,30,20019,-84
2022-06-17 16:33:27,31.96,31.96,31.96,19.32,958985,30,20288,-85
2022-06-17 16:34:02,31.26,31.26,31.26,21.04,933299,31,20521,-84
2022-06-17 16:34:39,31.50,31.50,31.50,19.85,915464,31,19930,-84
2022-06-17 16:35:23,32.09,32.09,32.09,19.37,906143,32,19938,-85
2022-06-17 16:35:55,31.97,31.97,31.97,19.59,874810,33,19933,-84
2022-06-17 16:36:29,32.07,32.07,32.07,19.43,845464,34,19941,-84
2022-06-17 16:37:18,32.22,32.22,32.22,19.03,840844,35,20112,-82
2022-06-17 16:37:54,31.29,31.29,31.29,19.73,813157,35,20033,-82
2022-06-17 16:38:33,30.34,30.34,30.34,20.30,803731,36,20017,-86
2022-06-17 16:39:06,30.85,30.85,30.85,19.92,778750,37,20049,-81
2022-06-17 16:39:44,30.69,30.69,30.69,20.31,759782,38,20086,-84
2022-06-17 16:42:33,33.21,33.21,33.21,17.94,3207320,27,19963,-82
2022-06-17 16:43:46,33.30,33.30,33.30,17.70,1058011,28,19936,-82
2022-06-17 16:44:25,33.35,33.35,33.35,17.43,1049380,28,19921,-81
2022-06-17 16:45:27,32.79,32.79,32.79,18.26,1051502,28,19920,-84
2022-06-17 16:46:02,32.24,32.24,32.24,18.41,1030157,28,20435,-83
2022-06-17 16:46:33,32.21,32.21,32.21,18.21,1026778,28,19922,-82
2022-06-17 16:47:12,32.47,32.47,32.47,17.97,1040058,28,19916,-84
2022-06-17 16:47:42,32.42,32.42,32.42,18.05,1038703,28,19936,-84
2022-06-17 16:48:13,32.18,32.18,32.18,18.40,1040656,28,20024,-81
2022-06-17 16:48:44,32.26,32.26,32.26,17.78,1034099,28,19921,-80
2022-06-17 16:49:14,32.39,32.39,32.39,17.39,1038782,28,19965,-80
2022-06-17 16:49:46,32.52,32.52,32.52,17.43,1031897,28,20368,-81
2022-06-17 16:50:17,32.87,32.87,32.87,17.41,1031662,28,19922,-83
2022-06-17 16:50:49,32.37,32.37,32.37,18.36,1023552,28,19924,-83
2022-06-17 16:51:19,31.97,31.97,31.97,18.59,1016536,29,19973,-84
2022-06-17 16:51:50,32.27,32.27,32.27,18.25,1013399,29,19923,-84
2022-06-17 16:52:27,32.14,32.14,32.14,17.63,1013733,29,20009,-80
2022-06-17 16:52:58,31.45,31.45,31.45,18.42,1006648,29,20415,-84
2022-06-17 16:53:29,31.84,31.84,31.84,18.20,999091,29,19928,-83
2022-06-17 16:54:00,31.56,31.56,31.56,18.82,980208,29,20016,-85
2022-06-17 16:54:30,31.84,31.84,31.84,18.57,983960,29,20021,-85
2022-06-17 16:55:00,31.59,31.59,31.59,18.55,973083,30,19935,-85
2022-06-17 16:55:32,31.81,31.81,31.81,18.53,968895,30,19990,-84
2022-06-17 16:56:02,32.42,32.42,32.42,17.44,955885,30,20007,-81
2022-06-17 16:56:32,32.59,32.59,32.59,17.36,945216,31,20029,-80
2022-06-17 16:57:04,32.73,32.73,32.73,17.36,937703,31,19955,-85
2022-06-17 16:57:35,32.79,32.79,32.79,17.47,917631,32,19944,-84
2022-06-17 16:58:06,32.83,32.83,32.83,17.54,899320,32,19931,-83
2022-06-17 16:58:36,33.02,33.02,33.02,17.42,870396,33,19982,-85
2022-06-17 16:59:06,32.81,32.81,32.81,18.32,842155,34,20024,-84
2022-06-17 16:59:37,32.75,32.75,32.75,17.74,849580,34,19940,-83
2022-06-17 17:00:11,32.32,32.32,32.32,18.82,828152,34,19965,-82
2022-06-17 17:00:42,31.89,31.89,31.89,19.43,794631,36,20002,-82
2022-06-17 17:03:03,31.84,31.84,31.84,20.02,3215199,27,20321,-84
2022-06-17 17:03:33,32.04,32.04,32.04,19.75,1061200,27,19979,-79
2022-06-17 17:04:04,31.63,31.63,31.63,20.20,1052758,28,19909,-82
2022-06-17 17:04:34,32.26,32.26,32.26,19.62,1044604,28,20003,-83
2022-06-17 17:05:05,31.60,31.60,31.60,20.01,1046715,28,19909,-83
2022-06-17 17:05:37,30.87,30.87,30.87,21.40,1037105,28,20093,-82
2022-06-17 17:06:07,31.13,31.13,31.13,21.16,1041095,28,20301,-83
2022-06-17 17:06:38,31.36,31.36,31.36,21.18,1041115,28,20368,-81
2022-06-17 17:07:09,31.36,31.36,31.36,21.21,1041956,28,19962,-78
2022-06-17 17:07:39,31.90,31.90,31.90,20.79,1044648,28,19968,-83
2022-06-17 17:08:09,32.16,32.16,32.16,20.08,1044223,28,19940,-82
2022-06-17 17:08:40,32.10,32.10,32.10,20.11,1035732,28,20039,-80
2022-06-17 17:09:10,32.78,32.78,32.78,19.45,1029654,28,19994,-83
2022-06-17 17:09:41,32.62,32.62,32.62,19.61,1030648,28,20002,-80
2022-06-17 17:10:13,32.89,32.89,32.89,19.19,1036044,28,19973,-83
2022-06-17 17:10:47,32.91,32.91,32.91,19.23,1032407,28,19993,-78
2022-06-17 17:11:18,33.68,33.68,33.68,18.48,1019506,29,20303,-81
2022-06-17 17:11:49,34.05,34.05,34.05,17.90,1022426,28,19911,-82
2022-06-17 17:12:19,33.41,33.41,33.41,19.25,1023564,28,20006,-83
2022-06-17 17:12:51,33.56,33.56,33.56,18.82,1015520,28,19911,-82
2022-06-17 17:13:22,33.27,33.27,33.27,19.56,997665,29,20012,-84
2022-06-17 17:13:52,32.16,32.16,32.16,20.33,989167,29,19933,-82
2022-06-17 17:14:23,32.35,32.35,32.35,19.84,989213,29,19932,-80
2022-06-17 17:14:53,32.16,32.16,32.16,20.22,989012,29,19978,-83
2022-06-17 17:15:24,31.61,31.61,31.61,20.37,970060,30,19931,-83
2022-06-17 17:15:54,32.08,32.08,32.08,19.87,962884,30,19973,-86
2022-06-17 17:16:26,31.87,31.87,31.87,20.34,955334,30,20026,-84
2022-06-17 17:16:56,32.48,32.48,32.48,19.00,945586,30,19970,-85
2022-06-17 17:17:26,32.08,32.08,32.08,19.51,937191,31,19927,-82
2022-06-17 17:17:57,32.33,32.33,32.33,19.13,926615,31,20014,-85
2022-06-17 17:18:28,32.72,32.72,32.72,18.70,918207,32,19940,-83
2022-06-17 17:18:58,32.76,32.76,32.76,18.80,900997,32,19983,-84
2022-06-17 17:19:30,32.12,32.12,32.12,19.73,885924,33,19936,-85
2022-06-17 17:20:01,31.57,31.57,31.57,20.56,874188,33,19937,-85
2022-06-17 17:20:31,31.82,31.82,31.82,20.33,867856,33,19938,-83
2022-06-17 17:21:03,31.74,31.74,31.74,20.64,855446,34,19939,-84
2022-06-17 17:21:33,31.40,31.40,31.40,20.81,830924,35,19942,-81
2022-06-17 17:22:06,31.56,31.56,31.56,20.14,807151,36,19986,-83
2022-06-17 17:22:37,31.85,31.85,31.85,20.00,797942,36,19935,-85
2022-06-17 17:23:07,31.67,31.67,31.67,19.86,783069,37,26131,-84
2022-06-17 17:25:41,31.21,31.21,31.21,20.62,3212423,27,19941,-84
2022-06-17 17:26:11,30.87,30.87,30.87,20.14,1057525,28,19935,-84
2022-06-17 17:26:42,31.66,31.66,31.66,19.69,1049131,28,19916,-83
2022-06-17 17:27:13,31.40,31.40,31.40,19.92,1048510,28,19926,-84
2022-06-17 17:27:43,30.75,30.75,30.75,20.28,1044673,28,19937,-81
2022-06-17 17:28:14,30.55,30.55,30.55,20.56,1044655,28,19929,-84
2022-06-17 17:28:45,31.52,31.52,31.52,19.66,1044956,28,19913,-83
2022-06-17 17:29:15,31.84,31.84,31.84,19.22,1048378,28,19921,-80
2022-06-17 17:29:46,31.46,31.46,31.46,19.19,1049279,28,19905,-81
2022-06-17 17:30:20,31.76,31.76,31.76,18.95,1051280,28,19983,-84
2022-06-17 17:30:52,31.93,31.93,31.93,18.84,1053533,28,19916,-81
2022-06-17 17:31:22,31.49,31.49,31.49,19.61,1058071,27,19943,-82
2022-06-17 17:31:53,30.95,30.95,30.95,19.84,1049304,28,20382,-82
2022-06-17 17:32:24,31.27,31.27,31.27,19.92,1047552,28,19998,-84
2022-06-17 17:32:54,32.04,32.04,32.04,18.73,1044498,28,19957,-82
2022-06-17 17:33:25,32.54,32.54,32.54,18.35,1040987,28,19926,-84
2022-06-17 17:33:55,31.15,31.15,31.15,19.88,1042153,28,20498,-84
2022-06-17 17:34:26,30.37,30.37,30.37,20.30,1042510,28,20058,-83
2022-06-17 17:34:56,31.08,31.08,31.08,19.85,1040336,28,19928,-84
2022-06-17 17:35:27,31.91,31.91,31.91,19.16,1031839,28,19990,-84
2022-06-17 17:35:57,31.47,31.47,31.47,19.74,1021980,28,19929,-83
2022-06-17 17:36:27,31.07,31.07,31.07,19.96,1010400,28,19971,-84
2022-06-17 17:36:58,31.12,31.12,31.12,19.75,997480,29,19925,-83
2022-06-17 17:37:30,31.32,31.32,31.32,19.76,1009650,29,19935,-82
2022-06-17 17:38:01,31.68,31.68,31.68,19.75,993687,29,19993,-83
2022-06-17 17:38:32,31.31,31.31,31.31,19.90,980176,30,19922,-84
2022-06-17 17:39:02,31.01,31.01,31.01,20.22,953523,30,20275,-84
2022-06-17 17:39:35,30.73,30.73,30.73,20.53,951606,30,19925,-84
2022-06-17 17:40:06,30.25,30.25,30.25,21.12,955794,30,19981,-80
2022-06-17 17:40:36,30.37,30.37,30.37,20.56,951077,30,19926,-79
2022-06-17 17:41:25,30.38,30.38,30.38,20.42,948929,31,19930,-84
2022-06-17 17:41:59,30.06,30.06,30.06,21.26,926684,31,20022,-85
2022-06-17 17:42:29,30.10,30.10,30.10,20.75,918138,32,20276,-82
2022-06-17 17:43:00,30.25,30.25,30.25,20.68,906695,32,19957,-83
2022-06-17 17:43:32,30.13,30.13,30.13,20.85,899126,32,19979,-85
2022-06-17 17:44:16,30.25,30.25,30.25,20.68,882290,33,19956,-81
2022-06-17 17:44:46,29.63,29.63,29.63,21.64,861111,34,19945,-81
2022-06-17 17:45:18,29.31,29.31,29.31,22.68,850644,34,20018,-80
2022-06-17 17:45:49,29.41,29.41,29.41,22.00,831126,35,19926,-82
2022-06-17 17:46:22,29.34,29.34,29.34,21.88,810557,36,19995,-83
2022-06-17 17:46:54,29.05,29.05,29.05,22.63,784170,37,19949,-82
2022-06-17 17:47:25,28.80,28.80,28.80,22.75,771973,37,19950,-84
2022-06-17 17:49:44,28.96,28.96,28.96,22.82,3209911,27,19964,-83
2022-06-17 17:50:25,29.02,29.02,29.02,23.25,1057162,28,19963,-83
2022-06-17 17:50:58,28.67,28.67,28.67,22.77,1052886,28,20236,-82
2022-06-17 17:51:29,28.69,28.69,28.69,23.53,1046550,28,20272,-82
2022-06-17 17:51:59,28.59,28.59,28.59,23.86,1047070,28,20000,-81
2022-06-17 17:52:30,28.36,28.36,28.36,23.80,1051900,28,19917,-82
2022-06-17 17:53:01,28.45,28.45,28.45,23.34,1044562,28,19913,-84
2022-06-17 17:53:32,28.21,28.21,28.21,24.05,1055415,28,20015,-83
2022-06-17 17:54:02,28.02,28.02,28.02,24.45,1049682,28,19927,-85
2022-06-17 17:54:33,27.96,27.96,27.96,24.24,1048801,28,19916,-82
2022-06-17 17:55:03,27.87,27.87,27.87,24.83,1047955,28,20015,-82
2022-06-17 17:55:34,27.71,27.71,27.71,25.09,1045133,28,19955,-84
2022-06-17 17:56:04,27.84,27.84,27.84,24.09,1037311,28,19921,-86
2022-06-17 17:56:35,27.88,27.88,27.88,24.59,1030397,28,19926,-85
2022-06-17 17:57:06,27.72,27.72,27.72,23.15,1024303,28,19915,-83
2022-06-17 17:57:36,27.65,27.65,27.65,23.53,1029760,28,19925,-82
2022-06-17 17:58:06,27.69,27.69,27.69,23.64,1031581,28,19922,-82
2022-06-17 17:58:37,27.47,27.47,27.47,24.59,1032409,28,20264,-83
2022-06-17 17:59:07,27.47,27.47,27.47,24.29,1018283,29,19933,-82
2022-06-17 17:59:38,27.60,27.60,27.60,24.20,1018743,28,19975,-83
2022-06-17 18:00:09,27.59,27.59,27.59,24.46,1020214,28,19923,-82
2022-06-17 18:00:40,27.75,27.75,27.75,24.50,997866,29,20376,-83
2022-06-17 18:01:17,27.82,27.82,27.82,24.83,987182,29,19933,-82
2022-06-17 18:01:47,27.84,27.84,27.84,24.10,969939,30,20353,-82
2022-06-17 18:02:18,27.82,27.82,27.82,24.53,968311,30,22283,-83
2022-06-17 18:02:49,27.67,27.67,27.67,24.40,966129,30,19968,-84
2022-06-17 18:03:20,27.69,27.69,27.69,24.00,954454,30,20016,-83
2022-06-17 18:03:51,27.78,27.78,27.78,23.36,947495,30,20011,-83
2022-06-17 18:04:23,27.57,27.57,27.57,24.76,925901,31,19963,-85
2022-06-17 18:04:57,27.68,27.68,27.68,24.44,906562,32,20005,-83
2022-06-17 18:05:28,27.45,27.45,27.45,23.76,897358,32,19953,-81
2022-06-17 18:06:01,27.35,27.35,27.35,24.41,873577,33,19938,-83
2022-06-17 18:06:32,27.32,27.32,27.32,24.49,856991,34,19939,-82
2022-06-17 18:07:02,27.47,27.47,27.47,24.47,845081,34,19996,-81
2022-06-17 18:07:32,27.54,27.54,27.54,24.51,832794,35,20327,-85
2022-06-17 18:08:04,27.51,27.51,27.51,24.09,811031,36,19932,-84
2022-06-17 18:08:34,27.42,27.42,27.42,24.34,787790,36,19957,-82
2022-06-17 18:09:04,27.38,27.38,27.38,24.40,771927,37,20360,-83
2022-06-17 18:09:35,27.10,27.10,27.10,25.38,762824,38,19960,-83
2022-06-17 18:11:50,27.13,27.13,27.13,25.39,3163899,27,19944,-82
2022-06-17 18:12:21,26.98,26.98,26.98,25.76,1048730,28,19956,-83
2022-06-17 18:12:53,26.95,26.95,26.95,26.08,1036168,28,19928,-81
2022-06-17 18:13:23,26.89,26.89,26.89,26.17,1032417,28,19978,-83
2022-06-17 18:13:54,27.06,27.06,27.06,25.75,1035812,28,19918,-82
2022-06-17 18:14:25,27.07,27.07,27.07,25.38,1043994,28,19913,-84
2022-06-17 18:14:55,26.96,26.96,26.96,25.65,1045625,28,19906,-82
2022-06-17 18:15:26,26.73,26.73,26.73,25.77,1042102,28,19944,-83
2022-06-17 18:15:56,26.78,26.78,26.78,26.01,1042618,28,19921,-83
2022-06-17 18:16:27,26.92,26.92,26.92,25.46,1036314,28,19925,-83
2022-06-17 18:16:57,26.77,26.77,26.77,25.79,1032415,28,19968,-82
2022-06-17 18:17:27,26.96,26.96,26.96,25.65,1029822,28,20333,-81
2022-06-17 18:17:58,27.05,27.05,27.05,25.42,1028377,28,19984,-83
2022-06-17 18:18:28,27.12,27.12,27.12,26.05,1033200,28,19922,-82
2022-06-17 18:18:59,27.10,27.10,27.10,25.99,1031431,28,19950,-81
2022-06-17 18:19:30,27.05,27.05,27.05,25.83,1031333,28,19921,-82
2022-06-17 18:20:00,26.90,26.90,26.90,26.08,1021797,28,19923,-84
2022-06-17 18:20:31,26.99,26.99,26.99,26.14,1003564,29,19996,-82
2022-06-17 18:21:01,27.02,27.02,27.02,26.20,1004197,29,19925,-83
2022-06-17 18:21:32,27.14,27.14,27.14,25.89,998060,29,19925,-83
2022-06-17 18:22:02,27.02,27.02,27.02,26.38,996247,29,20008,-83
2022-06-17 18:22:33,27.12,27.12,27.12,26.11,974004,29,19994,-82
2022-06-17 18:23:05,27.06,27.06,27.06,26.08,967967,30,20025,-83
2022-06-17 18:23:36,26.97,26.97,26.97,26.02,957515,30,19952,-83
2022-06-17 18:24:07,27.08,27.08,27.08,25.56,951569,30,19921,-83
2022-06-17 18:24:38,27.01,27.01,27.01,25.88,946144,31,19922,-83
2022-06-17 18:25:09,27.16,27.16,27.16,25.62,934824,31,20527,-82
2022-06-17 18:25:40,26.96,26.96,26.96,24.95,929125,31,19939,-83
2022-06-17 18:26:11,26.94,26.94,26.94,25.70,911128,32,20064,-83
2022-06-17 18:26:47,27.06,27.06,27.06,26.07,895014,32,20306,-84
2022-06-17 18:27:18,27.10,27.10,27.10,25.93,885227,33,19940,-82
2022-06-17 18:27:49,26.90,26.90,26.90,26.00,860137,34,19954,-81
2022-06-17 18:28:20,26.84,26.84,26.84,26.48,849042,34,19985,-83
2022-06-17 18:28:50,26.57,26.57,26.57,26.83,849201,34,19929,-83
2022-06-17 18:29:21,26.71,26.71,26.71,26.20,839398,35,19938,-84
2022-06-17 18:29:52,26.89,26.89,26.89,26.20,820827,35,20023,-83
2022-06-17 18:30:22,26.99,26.99,26.99,26.28,813497,36,20009,-83
2022-06-17 18:30:55,26.89,26.89,26.89,26.53,803939,36,19950,-84
2022-06-17 18:33:32,26.76,26.76,26.76,25.76,3211384,27,19975,-84
2022-06-17 18:34:03,26.92,26.92,26.92,25.66,1061652,28,20010,-84
2022-06-17 18:34:38,26.88,26.88,26.88,26.40,1052899,28,19904,-83
2022-06-17 18:35:17,26.90,26.90,26.90,25.83,1049783,28,19921,-83
2022-06-17 18:35:52,26.97,26.97,26.97,25.63,1052600,28,19920,-84
2022-06-17 18:36:23,27.01,27.01,27.01,26.03,1048330,28,19932,-83
2022-06-17 18:36:53,26.87,26.87,26.87,26.69,1052449,28,19920,-83
2022-06-17 18:37:24,26.72,26.72,26.72,26.37,1048365,28,20386,-83
2022-06-17 18:37:54,26.92,26.92,26.92,25.98,1044077,28,19969,-81
2022-06-17 18:38:25,26.74,26.74,26.74,26.32,1044144,28,19967,-83
2022-06-17 18:38:55,26.81,26.81,26.81,26.32,1040056,28,19918,-83
2022-06-17 18:39:25,26.78,26.78,26.78,26.81,1035208,28,20454,-84
2022-06-17 18:39:56,26.55,26.55,26.55,28.00,1035315,28,19921,-82
2022-06-17 18:40:28,26.47,26.47,26.47,28.68,1031464,28,19926,-82
2022-06-17 18:40:58,26.47,26.47,26.47,28.75,1029111,28,20007,-83
2022-06-17 18:41:47,26.51,26.51,26.51,28.67,1021303,28,20380,-84
2022-06-17 18:42:36,26.51,26.51,26.51,28.13,1008478,29,19976,-83
2022-06-17 18:43:06,26.66,26.66,26.66,27.54,1010752,29,19927,-83
2022-06-17 18:43:37,26.59,26.59,26.59,27.44,1009674,29,19924,-83
2022-06-17 18:44:08,26.63,26.63,26.63,27.83,998803,29,19925,-83
2022-06-17 18:44:38,26.61,26.61,26.61,27.82,993078,29,20358,-83
2022-06-17 18:45:09,26.54,26.54,26.54,28.38,992471,29,19926,-83
2022-06-17 18:45:40,26.58,26.58,26.58,28.49,981587,30,19923,-83
2022-06-17 18:46:11,26.41,26.41,26.41,28.19,968238,30,19939,-84
2022-06-17 18:46:41,26.37,26.37,26.37,29.06,968275,30,19974,-84
2022-06-17 18:47:13,26.37,26.37,26.37,28.84,955726,30,20477,-84
2022-06-17 18:47:43,26.34,26.34,26.34,29.23,957921,30,19959,-83
2022-06-17 18:48:18,26.31,26.31,26.31,29.30,943700,30,19932,-83
2022-06-17 18:48:48,26.11,26.11,26.11,30.32,927366,31,19927,-81
2022-06-17 18:49:18,25.90,25.90,25.90,30.92,922246,32,19924,-81
2022-06-17 18:49:50,25.76,25.76,25.76,31.22,900553,32,20048,-82
2022-06-17 18:50:22,25.69,25.69,25.69,30.68,885822,33,20351,-84
2022-06-17 18:50:53,25.80,25.80,25.80,30.28,877393,33,19944,-84
2022-06-17 18:51:23,25.91,25.91,25.91,30.18,858797,34,19947,-83
2022-06-17 18:51:54,26.01,26.01,26.01,29.65,854236,34,20364,-83
2022-06-17 18:52:26,26.09,26.09,26.09,29.67,830592,35,19942,-83
2022-06-17 18:52:57,26.08,26.08,26.08,29.28,806012,36,19947,-82
2022-06-17 18:53:27,25.99,25.99,25.99,29.36,794003,36,19974,-81
2022-06-17 18:55:41,25.95,25.95,25.95,29.84,3212373,27,19983,-83
2022-06-17 18:56:12,25.93,25.93,25.93,30.06,1058162,28,19951,-81
2022-06-17 18:56:42,25.76,25.76,25.76,29.91,1046214,28,19912,-83
2022-06-17 18:57:13,25.87,25.87,25.87,30.20,1041498,28,19928,-83
2022-06-17 18:57:44,25.81,25.81,25.81,29.91,1043099,28,19929,-84
2022-06-17 18:58:15,25.73,25.73,25.73,29.89,1054158,28,20482,-83
2022-06-17 18:58:45,25.66,25.66,25.66,30.64,1057948,28,19947,-83
2022-06-17 18:59:16,25.77,25.77,25.77,30.19,1056265,28,20034,-84
2022-06-17 18:59:46,25.86,25.86,25.86,29.71,1050192,28,20022,-83
2022-06-17 19:00:19,25.85,25.85,25.85,29.84,1041135,28,19944,-83
2022-06-17 19:00:50,25.85,25.85,25.85,29.84,1035277,28,19912,-82
2022-06-17 19:01:23,25.86,25.86,25.86,29.82,1027783,28,19942,-83
2022-06-17 19:01:53,25.79,25.79,25.79,29.50,1035841,28,20333,-83
2022-06-17 19:02:27,25.77,25.77,25.77,29.78,1040049,28,19922,-83
2022-06-17 19:02:58,25.79,25.79,25.79,29.66,1032452,28,20120,-82
2022-06-17 19:03:30,25.80,25.80,25.80,29.28,1035140,28,20371,-83
2022-06-17 19:04:02,25.72,25.72,25.72,29.16,1033046,28,19929,-83
2022-06-17 19:04:32,25.68,25.68,25.68,29.35,1017980,29,19946,-82
2022-06-17 19:05:04,25.60,25.60,25.60,29.23,1014642,29,19957,-83
2022-06-17 19:05:39,25.52,25.52,25.52,29.70,1009661,29,19924,-83
2022-06-17 19:06:11,25.49,25.49,25.49,29.60,1002811,29,19964,-83
2022-06-17 19:06:42,25.47,25.47,25.47,29.95,988554,29,19976,-82
2022-06-17 19:07:13,25.37,25.37,25.37,30.27,990846,29,19994,-81
2022-06-17 19:08:02,25.39,25.39,25.39,30.84,982444,30,19966,-82
2022-06-17 19:08:51,25.37,25.37,25.37,30.22,981975,30,20039,-83
2022-06-17 19:09:40,25.31,25.31,25.31,30.11,954219,30,19993,-83
2022-06-17 19:10:29,25.24,25.24,25.24,30.13,940573,31,19935,-80
2022-06-17 19:11:18,25.17,25.17,25.17,30.54,919102,31,20022,-82
2022-06-17 19:12:07,25.19,25.19,25.19,30.47,909264,32,20103,-83
2022-06-17 19:12:57,25.03,25.03,25.03,30.58,891302,32,19986,-83
2022-06-17 19:13:46,24.98,24.98,24.98,30.64,862704,34,19943,-82
2022-06-17 19:14:34,24.78,24.78,24.78,30.90,824577,35,19956,-83
2022-06-17 19:15:24,24.68,24.68,24.68,31.42,792324,36,20090,-82
2022-06-17 19:17:37,24.47,24.47,24.47,31.58,3212559,27,20364,-83
2022-06-17 19:18:07,24.38,24.38,24.38,31.84,1065557,27,20054,-82
2022-06-17 19:18:38,24.37,24.37,24.37,31.98,1061250,28,19944,-83
2022-06-17 19:19:08,24.29,24.29,24.29,31.82,1052852,28,20003,-82
2022-06-17 19:19:39,24.32,24.32,24.32,32.13,1051298,28,19916,-81
2022-06-17 19:20:19,24.25,24.25,24.25,32.28,1052495,28,20016,-82
2022-06-17 19:20:49,24.14,24.14,24.14,32.31,1045895,28,19916,-82
2022-06-17 19:21:20,24.23,24.23,24.23,32.73,1048578,28,19984,-83
2022-06-17 19:21:50,24.30,24.30,24.30,32.42,1039834,28,19922,-82
2022-06-17 19:22:24,24.23,24.23,24.23,32.92,1036610,28,20001,-80
2022-06-17 19:23:14,24.21,24.21,24.21,33.38,1039578,28,19905,-81
2022-06-17 19:23:45,24.07,24.07,24.07,33.80,1040777,28,19939,-84
2022-06-17 19:24:15,24.02,24.02,24.02,33.52,1040427,28,19948,-82
2022-06-17 19:24:46,23.88,23.88,23.88,33.79,1040139,28,19921,-83
2022-06-17 19:25:18,23.85,23.85,23.85,33.81,1036441,28,20016,-82
2022-06-17 19:25:52,23.92,23.92,23.92,33.43,1029931,28,20440,-82
2022-06-17 19:26:23,24.07,24.07,24.07,33.34,1017932,29,20038,-82
2022-06-17 19:26:53,23.94,23.94,23.94,33.42,1012303,29,19916,-81
2022-06-17 19:27:27,23.90,23.90,23.90,33.43,993163,29,19925,-81
2022-06-17 19:27:58,23.95,23.95,23.95,33.41,984788,29,20290,-82
2022-06-17 19:28:30,23.89,23.89,23.89,33.40,984862,29,19922,-82
2022-06-17 19:29:01,23.91,23.91,23.91,33.39,982659,30,19930,-82
2022-06-17 19:29:31,23.92,23.92,23.92,33.62,978725,30,19922,-82
2022-06-17 19:30:02,23.94,23.94,23.94,33.76,966801,30,19931,-82
2022-06-17 19:30:32,23.96,23.96,23.96,33.85,963782,30,19967,-82
2022-06-17 19:31:05,23.94,23.94,23.94,34.01,957249,30,19940,-82
2022-06-17 19:31:39,23.78,23.78,23.78,34.55,952733,31,19999,-82
2022-06-17 19:32:11,23.66,23.66,23.66,35.76,946493,31,19975,-82
2022-06-17 19:32:43,23.65,23.65,23.65,34.90,947401,31,19933,-81
2022-06-17 19:33:13,23.67,23.67,23.67,34.84,933279,31,20113,-82
2022-06-17 19:33:44,23.67,23.67,23.67,34.68,917785,32,19932,-81
2022-06-17 19:34:17,23.63,23.63,23.63,35.67,904902,32,20006,-82
2022-06-17 19:34:47,23.50,23.50,23.50,36.08,888039,33,19982,-82
2022-06-17 19:35:19,23.50,23.50,23.50,37.16,883260,33,20021,-80
2022-06-17 19:35:54,23.50,23.50,23.50,38.34,866436,33,19938,-81
2022-06-17 19:36:24,23.55,23.55,23.55,37.82,843285,34,20051,-81
2022-06-17 19:36:56,23.52,23.52,23.52,37.55,836719,35,20001,-82
2022-06-17 19:37:27,23.49,23.49,23.49,37.06,834936,35,19989,-83
2022-06-17 19:37:57,23.47,23.47,23.47,38.12,824927,35,20004,-82
2022-06-17 19:38:31,23.34,23.34,23.34,37.99,811540,35,19999,-82
2022-06-17 19:41:38,23.24,23.24,23.24,36.53,3202711,27,20029,-83
2022-06-17 19:42:10,23.21,23.21,23.21,36.30,1065758,27,20042,-82
2022-06-17 19:42:40,23.27,23.27,23.27,36.45,1057022,28,19916,-82
2022-06-17 19:43:11,23.31,23.31,23.31,36.63,1055938,28,19919,-81
2022-06-17 19:43:42,23.29,23.29,23.29,36.92,1055689,28,19987,-83
2022-06-17 19:44:18,23.32,23.32,23.32,36.85,1048925,28,19916,-84
2022-06-17 19:44:48,23.32,23.32,23.32,36.55,1050687,28,20028,-81
2022-06-17 19:45:19,23.27,23.27,23.27,36.50,1053581,28,19923,-82
2022-06-17 19:45:50,23.39,23.39,23.39,36.84,1053018,28,19920,-82
2022-06-17 19:46:20,23.37,23.37,23.37,36.64,1044516,28,19905,-83
2022-06-17 19:46:53,23.32,23.32,23.32,36.37,1048438,28,19901,-82
2022-06-17 19:47:23,23.28,23.28,23.28,36.23,1051226,28,20504,-82
2022-06-17 19:47:54,23.28,23.28,23.28,36.32,1046260,28,20063,-83
2022-06-17 19:48:24,23.25,23.25,23.25,36.51,1032382,28,20321,-81
2022-06-17 19:48:54,23.19,23.19,23.19,36.69,1027221,28,19966,-82
2022-06-17 19:49:27,23.12,23.12,23.12,37.38,1027832,28,19918,-83
2022-06-17 19:49:59,23.06,23.06,23.06,38.13,1031132,28,19922,-83
2022-06-17 19:50:29,22.93,22.93,22.93,39.20,1032367,28,19925,-83
2022-06-17 19:50:59,22.88,22.88,22.88,38.75,1025653,28,20045,-82
2022-06-17 19:51:30,22.85,22.85,22.85,37.64,1017389,29,19935,-82
2022-06-17 19:52:02,22.90,22.90,22.90,38.44,1002952,29,19925,-82
2022-06-17 19:52:34,22.85,22.85,22.85,40.05,993568,29,19926,-82
2022-06-17 19:53:06,22.80,22.80,22.80,39.54,975507,30,19931,-81
2022-06-17 19:53:36,22.82,22.82,22.82,38.88,950279,31,20394,-82
2022-06-17 19:54:08,22.87,22.87,22.87,38.73,940510,31,20029,-83
2022-06-17 19:54:38,22.97,22.97,22.97,40.00,947943,31,20666,-82
2022-06-17 19:55:17,22.94,22.94,22.94,40.96,953467,30,19943,-82
2022-06-17 19:55:50,22.81,22.81,22.81,39.63,942196,31,19929,-81
2022-06-17 19:56:28,22.81,22.81,22.81,39.85,922252,31,19943,-81
2022-06-17 19:56:58,22.73,22.73,22.73,42.15,922487,32,19966,-81
2022-06-17 19:57:29,22.65,22.65,22.65,41.32,903475,32,19937,-81
2022-06-17 19:58:03,22.62,22.62,22.62,41.65,889217,33,19993,-82
2022-06-17 19:58:34,22.67,22.67,22.67,41.59,892834,33,20288,-81
2022-06-17 19:59:04,22.65,22.65,22.65,41.58,883282,33,20004,-81
2022-06-17 19:59:35,22.70,22.70,22.70,40.69,866597,34,20051,-82
2022-06-17 20:00:06,22.71,22.71,22.71,39.58,840071,35,19952,-80
2022-06-17 20:00:37,22.62,22.62,22.62,39.43,827499,35,19984,-81
2022-06-17 20:01:09,22.65,22.65,22.65,39.36,824283,35,19933,-80
2022-06-17 20:04:20,22.57,22.57,22.57,41.76,3190014,27,20481,-81
2022-06-17 20:04:51,22.48,22.48,22.48,41.75,1056635,28,19968,-81
2022-06-17 20:05:25,22.51,22.51,22.51,41.36,1048484,28,19982,-81
2022-06-17 20:05:56,22.52,22.52,22.52,41.67,1044698,28,19925,-82
2022-06-17 20:06:26,22.49,22.49,22.49,41.56,1044676,28,19917,-81
2022-06-17 20:06:56,22.39,22.39,22.39,41.12,1044333,28,19913,-79
2022-06-17 20:07:27,22.34,22.34,22.34,41.58,1039321,28,19928,-80
2022-06-17 20:07:58,22.32,22.32,22.32,41.57,1040300,28,19929,-81
2022-06-17 20:08:28,22.33,22.33,22.33,41.53,1044363,28,19920,-81
2022-06-17 20:08:58,22.30,22.30,22.30,42.29,1041194,28,19928,-80
2022-06-17 20:09:29,22.27,22.27,22.27,42.49,1038184,28,19981,-81
2022-06-17 20:09:59,22.33,22.33,22.33,42.10,1035012,28,19974,-82
2022-06-17 20:10:30,22.40,22.40,22.40,41.68,1025745,28,19922,-82
2022-06-17 20:11:00,22.46,22.46,22.46,41.05,1027919,28,19978,-82
2022-06-17 20:11:30,22.43,22.43,22.43,40.72,1028276,28,19962,-82
2022-06-17 20:12:01,22.38,22.38,22.38,41.22,1030025,28,19926,-80
2022-06-17 20:12:34,22.31,22.31,22.31,41.24,1027767,28,20014,-79
2022-06-17 20:13:05,22.35,22.35,22.35,41.91,1026639,28,19921,-81
2022-06-17 20:13:35,22.29,22.29,22.29,42.98,1027368,28,19917,-80
2022-06-17 20:14:05,22.30,22.30,22.30,43.28,1012093,29,20894,-80
2022-06-17 20:14:36,22.37,22.37,22.37,42.80,1010247,29,19932,-80
2022-06-17 20:15:09,22.43,22.43,22.43,41.94,1009593,29,19932,-80
2022-06-17 20:15:40,22.36,22.36,22.36,41.59,1003731,29,19929,-81
2022-06-17 20:16:11,22.28,22.28,22.28,42.06,1000762,29,19977,-81
2022-06-17 20:16:41,22.18,22.18,22.18,42.91,979298,29,19988,-81
2022-06-17 20:17:12,22.20,22.20,22.20,43.12,971535,30,19935,-82
2022-06-17 20:17:43,22.18,22.18,22.18,43.54,961761,30,19980,-82
2022-06-17 20:18:14,22.20,22.20,22.20,43.46,949819,30,20276,-82
2022-06-17 20:18:44,22.11,22.11,22.11,43.47,928717,31,19939,-81
2022-06-17 20:19:14,22.09,22.09,22.09,43.38,943397,31,19935,-82
2022-06-17 20:19:44,22.06,22.06,22.06,43.58,943156,31,19934,-80
2022-06-17 20:20:15,22.09,22.09,22.09,43.46,940076,31,20020,-81
2022-06-17 20:20:45,22.13,22.13,22.13,43.28,933823,31,19932,-81
2022-06-17 20:21:17,22.06,22.06,22.06,44.14,934101,31,19975,-81
2022-06-17 20:21:48,22.02,22.02,22.02,44.65,915320,32,19928,-80
2022-06-17 20:22:18,21.97,21.97,21.97,45.09,891378,32,19919,-81
2022-06-17 20:22:51,21.93,21.93,21.93,45.25,864127,34,19945,-79
2022-06-17 20:23:21,21.92,21.92,21.92,44.76,842634,34,26122,-80
2022-06-17 20:23:54,21.95,21.95,21.95,44.48,835217,35,19958,-81
2022-06-17 20:26:29,21.87,21.87,21.87,44.64,3163357,27,20371,-81
2022-06-17 20:27:00,21.94,21.94,21.94,44.64,1047066,28,20008,-80
2022-06-17 20:27:31,21.95,21.95,21.95,43.64,1036069,28,19941,-82
2022-06-17 20:28:02,21.91,21.91,21.91,44.51,1032331,28,19906,-82
2022-06-17 20:28:39,21.90,21.90,21.90,44.44,1037693,28,19918,-83
2022-06-17 20:29:20,21.87,21.87,21.87,44.27,1036307,28,19913,-82
2022-06-17 20:29:52,21.80,21.80,21.80,43.36,1035888,28,20459,-82
2022-06-17 20:30:23,21.79,21.79,21.79,43.29,1029907,28,20105,-83
2022-06-17 20:30:53,21.82,21.82,21.82,44.43,1035098,28,19925,-82
2022-06-17 20:31:26,21.83,21.83,21.83,44.69,1031993,28,19942,-83
2022-06-17 20:31:57,21.78,21.78,21.78,45.02,1030102,28,19969,-81
2022-06-17 20:32:28,21.75,21.75,21.75,45.29,1034167,28,20013,-80
2022-06-17 20:32:59,21.73,21.73,21.73,45.16,1035901,28,20364,-80
2022-06-17 20:33:30,21.73,21.73,21.73,44.99,1024100,29,19930,-81
2022-06-17 20:34:00,21.70,21.70,21.70,45.44,1015306,29,20341,-81
2022-06-17 20:34:32,21.72,21.72,21.72,45.05,1013827,29,19951,-82
2022-06-17 20:35:03,21.67,21.67,21.67,45.36,1008531,29,19944,-81
2022-06-17 20:35:34,21.69,21.69,21.69,45.49,1008447,29,20003,-81
2022-06-17 20:36:05,21.63,21.63,21.63,45.45,1009786,29,20052,-82
2022-06-17 20:36:36,21.64,21.64,21.64,45.80,1002977,29,20003,-82
2022-06-17 20:37:06,21.65,21.65,21.65,45.24,991587,29,19948,-82
2022-06-17 20:37:37,21.63,21.63,21.63,45.30,985729,30,19926,-81
2022-06-17 20:38:09,21.66,21.66,21.66,44.65,978438,30,20041,-82
2022-06-17 20:38:41,21.60,21.60,21.60,45.99,971712,30,20293,-81
2022-06-17 20:39:12,21.63,21.63,21.63,45.82,961832,30,19924,-82
2022-06-17 20:39:42,21.59,21.59,21.59,46.14,961771,30,19928,-82
2022-06-17 20:40:39,21.59,21.59,21.59,45.26,956329,30,19988,-81
2022-06-17 20:41:10,21.63,21.63,21.63,44.09,904452,32,19934,-82
2022-06-17 20:41:41,21.55,21.55,21.55,44.85,902461,32,19957,-81
2022-06-17 20:42:31,21.57,21.57,21.57,46.20,893833,32,19942,-81
2022-06-17 20:43:03,21.59,21.59,21.59,46.08,882693,33,19936,-81
2022-06-17 20:43:34,21.52,21.52,21.52,46.63,865660,33,19943,-81
2022-06-17 20:44:14,21.54,21.54,21.54,47.48,856658,34,19939,-82
2022-06-17 20:45:03,21.48,21.48,21.48,47.21,828079,35,19970,-81
2022-06-17 20:48:00,21.16,21.16,21.16,47.59,3142575,28,20424,-82
2022-06-17 20:48:49,21.11,21.11,21.11,47.44,1040350,28,20304,-81
2022-06-17 20:49:38,21.05,21.05,21.05,48.78,1032346,28,19993,-80
2022-06-17 20:50:09,21.05,21.05,21.05,49.40,1031217,28,20419,-81
2022-06-17 20:50:40,21.12,21.12,21.12,49.12,1025488,28,19922,-82
2022-06-17 20:51:17,21.16,21.16,21.16,48.93,1028363,28,19918,-81
2022-06-17 20:51:55,21.09,21.09,21.09,48.04,1028303,28,19922,-82
2022-06-17 20:52:26,21.05,21.05,21.05,48.58,1027975,28,19922,-82
2022-06-17 20:52:56,21.02,21.02,21.02,48.74,1023897,29,19934,-82
2022-06-17 20:53:27,20.98,20.98,20.98,49.03,1024168,28,19930,-81
2022-06-17 20:53:59,20.93,20.93,20.93,50.06,1016211,29,19951,-81
2022-06-17 20:54:35,20.97,20.97,20.97,48.91,1012572,29,20054,-82
2022-06-17 20:55:19,20.97,20.97,20.97,49.21,1010913,29,19971,-83
2022-06-17 20:55:50,20.89,20.89,20.89,49.78,1016870,29,19923,-82
2022-06-17 20:56:21,20.92,20.92,20.92,49.63,1017106,29,19972,-82
2022-06-17 20:57:09,20.99,20.99,20.99,49.19,1004756,29,19925,-82
2022-06-17 20:57:58,21.06,21.06,21.06,48.23,990670,29,20007,-83
2022-06-17 20:58:29,20.99,20.99,20.99,47.71,980091,30,19984,-83
2022-06-17 20:59:00,20.94,20.94,20.94,48.03,978511,30,20393,-81
2022-06-17 20:59:30,20.94,20.94,20.94,47.07,972107,30,20006,-82
2022-06-17 21:00:01,20.97,20.97,20.97,46.84,954268,30,21285,-82
2022-06-17 21:00:31,21.00,21.00,21.00,46.29,948534,31,20004,-82
2022-06-17 21:01:02,21.06,21.06,21.06,46.09,943324,31,20037,-81
2022-06-17 21:01:32,21.10,21.10,21.10,46.16,937462,31,20038,-81
2022-06-17 21:02:03,21.12,21.12,21.12,46.25,933933,31,20030,-82
2022-06-17 21:02:33,20.98,20.98,20.98,46.84,915433,31,19940,-82
2022-06-17 21:03:03,20.94,20.94,20.94,46.99,918841,32,19932,-81
2022-06-17 21:03:34,20.87,20.87,20.87,47.37,905319,32,19960,-81
2022-06-17 21:04:05,20.99,20.99,20.99,46.76,886850,33,20203,-80
2022-06-17 21:04:48,21.06,21.06,21.06,46.37,870292,33,19948,-81
2022-06-17 21:05:19,21.12,21.12,21.12,45.58,850813,34,20079,-80
2022-06-17 21:05:57,21.14,21.14,21.14,45.43,828648,35,20166,-79
2022-06-17 21:06:28,21.19,21.19,21.19,45.25,805020,36,19956,-79
2022-06-17 21:06:59,21.19,21.19,21.19,45.07,794978,36,19995,-80
2022-06-17 21:09:36,21.10,21.10,21.10,45.10,3209006,27,20270,-79
2022-06-17 21:10:21,21.01,21.01,21.01,45.46,1061307,28,19927,-81
2022-06-17 21:10:55,21.01,21.01,21.01,45.49,1056839,28,19916,-82
2022-06-17 21:11:25,21.00,21.00,21.00,45.44,1046156,28,19921,-81
2022-06-17 21:11:55,21.06,21.06,21.06,45.89,1048439,28,19909,-81
2022-06-17 21:12:26,20.91,20.91,20.91,47.00,1048589,28,19904,-79
2022-06-17 21:12:56,20.97,20.97,20.97,46.96,1051238,28,20015,-82
2022-06-17 21:13:28,21.01,21.01,21.01,46.88,1048579,28,19988,-80
2022-06-17 21:13:59,21.01,21.01,21.01,46.88,1041071,28,20009,-82
2022-06-17 21:14:29,20.99,20.99,20.99,46.58,1037733,28,19957,-81
2022-06-17 21:14:59,20.96,20.96,20.96,47.03,1033866,28,19928,-81
2022-06-17 21:15:31,20.94,20.94,20.94,47.35,1034523,28,19978,-81
2022-06-17 21:16:01,20.86,20.86,20.86,47.99,1029905,28,19946,-81
2022-06-17 21:16:32,20.77,20.77,20.77,48.27,1029021,28,20348,-81
2022-06-17 21:17:02,20.73,20.73,20.73,48.22,1023749,28,19970,-80
2022-06-17 21:17:33,20.71,20.71,20.71,47.95,1022783,28,19942,-81
2022-06-17 21:18:03,20.68,20.68,20.68,48.37,1021674,28,20067,-80
2022-06-17 21:18:34,20.68,20.68,20.68,48.58,1028900,28,19990,-79
2022-06-17 21:19:06,20.60,20.60,20.60,48.52,1025248,28,19930,-82
2022-06-17 21:19:37,20.63,20.63,20.63,48.30,1004525,29,20392,-80
2022-06-17 21:20:08,20.64,20.64,20.64,48.73,1008656,29,19923,-80
2022-06-17 21:20:38,20.65,20.65,20.65,49.42,1004074,29,19959,-81
2022-06-17 21:21:16,20.59,20.59,20.59,49.58,993861,29,19988,-80
2022-06-17 21:21:46,20.66,20.66,20.66,49.74,972750,30,19933,-80
2022-06-17 21:22:20,20.63,20.63,20.63,49.77,966311,30,19934,-79
2022-06-17 21:22:51,20.65,20.65,20.65,48.43,958843,30,20069,-79
2022-06-17 21:23:21,20.64,20.64,20.64,48.91,945537,31,20352,-79
2022-06-17 21:23:52,20.68,20.68,20.68,48.84,928081,31,19928,-79
2022-06-17 21:24:22,20.64,20.64,20.64,50.06,917885,32,20004,-79
2022-06-17 21:24:53,20.71,20.71,20.71,49.09,919308,32,20008,-79
2022-06-17 21:25:25,20.71,20.71,20.71,49.71,900217,32,20345,-80
2022-06-17 21:25:56,20.72,20.72,20.72,48.80,894490,32,19983,-79
2022-06-17 21:26:27,20.70,20.70,20.70,49.86,891788,32,20025,-81
2022-06-17 21:26:58,20.65,20.65,20.65,49.94,880450,33,19921,-81
2022-06-17 21:27:28,20.60,20.60,20.60,50.51,856608,34,19929,-80
2022-06-17 21:27:59,20.51,20.51,20.51,49.32,832400,35,19992,-81
2022-06-17 21:28:29,20.46,20.46,20.46,48.87,804165,36,19955,-80
2022-06-17 21:31:29,20.36,20.36,20.36,48.24,3201558,27,20348,-81
2022-06-17 21:32:00,20.43,20.43,20.43,47.65,1061349,28,19951,-80
2022-06-17 21:32:30,20.37,20.37,20.37,48.01,1052739,28,20011,-82
2022-06-17 21:33:01,20.38,20.38,20.38,48.09,1044338,28,19913,-80
2022-06-17 21:33:31,20.37,20.37,20.37,47.65,1044079,28,19913,-81
2022-06-17 21:34:02,20.46,20.46,20.46,47.44,1048299,28,19921,-80
2022-06-17 21:34:33,20.53,20.53,20.53,47.69,1044211,28,20254,-81
2022-06-17 21:35:03,20.52,20.52,20.52,47.18,1046913,28,19929,-80
2022-06-17 21:35:37,20.47,20.47,20.47,46.95,1051141,28,19980,-81
2022-06-17 21:36:11,20.44,20.44,20.44,46.57,1044324,28,19917,-81
2022-06-17 21:36:41,20.44,20.44,20.44,46.86,1033681,28,19914,-81
2022-06-17 21:37:12,20.41,20.41,20.41,47.03,1031282,28,20021,-81
2022-06-17 21:37:43,20.40,20.40,20.40,47.58,1028724,28,20373,-81
2022-06-17 21:38:32,20.32,20.32,20.32,48.15,1020106,29,19998,-81
2022-06-17 21:39:03,20.32,20.32,20.32,48.29,1020844,28,20035,-80
2022-06-17 21:39:34,20.33,20.33,20.33,48.58,1020997,28,19931,-78
2022-06-17 21:40:06,20.40,20.40,20.40,48.23,1014859,29,20340,-80
2022-06-17 21:40:38,20.44,20.44,20.44,47.92,1011941,29,20316,-80
2022-06-17 21:41:09,20.42,20.42,20.42,47.83,1003846,29,19928,-81
2022-06-17 21:41:39,20.42,20.42,20.42,47.64,998532,29,19984,-79
2022-06-17 21:42:10,20.40,20.40,20.40,47.44,992991,29,19933,-79
2022-06-17 21:42:40,20.34,20.34,20.34,47.79,989354,30,19932,-79
2022-06-17 21:43:21,20.28,20.28,20.28,48.38,980425,30,19922,-79
2022-06-17 21:43:52,20.36,20.36,20.36,48.55,975531,30,19923,-79
2022-06-17 21:44:22,20.35,20.35,20.35,48.75,969905,30,19935,-79
2022-06-17 21:44:53,20.38,20.38,20.38,48.52,966419,30,19935,-80
2022-06-17 21:45:24,20.35,20.35,20.35,48.32,956879,30,19929,-78
2022-06-17 21:45:55,20.28,20.28,20.28,48.89,950094,31,20021,-79
2022-06-17 21:46:30,20.31,20.31,20.31,48.17,933362,31,19945,-80
2022-06-17 21:47:00,20.19,20.19,20.19,49.05,914477,32,20325,-80
2022-06-17 21:47:31,20.20,20.20,20.20,49.46,898208,32,19938,-80
2022-06-17 21:48:01,20.16,20.16,20.16,50.07,897238,32,19926,-80
2022-06-17 21:48:31,20.14,20.14,20.14,50.58,883858,33,19920,-80
2022-06-17 21:49:02,20.10,20.10,20.10,51.37,874443,33,20132,-79
2022-06-17 21:49:32,20.12,20.12,20.12,50.45,868614,33,19966,-81
2022-06-17 21:50:03,20.09,20.09,20.09,50.15,843261,34,20579,-80
2022-06-17 21:50:34,20.01,20.01,20.01,50.19,831998,35,19988,-80
2022-06-17 21:52:57,19.86,19.86,19.86,50.74,3163447,27,20373,-82
2022-06-17 21:53:28,19.80,19.80,19.80,50.57,1052959,28,19916,-80
2022-06-17 21:53:58,19.73,19.73,19.73,51.42,1040772,28,19960,-80
2022-06-17 21:54:30,19.75,19.75,19.75,51.51,1032235,28,19918,-80
2022-06-17 21:55:00,19.76,19.76,19.76,51.24,1032956,28,19969,-79
2022-06-17 21:55:32,19.75,19.75,19.75,51.08,1028780,28,19957,-79
2022-06-17 21:56:06,19.82,19.82,19.82,50.70,1032035,28,19909,-80
2022-06-17 21:56:39,19.82,19.82,19.82,50.14,1024590,28,20027,-80
2022-06-17 21:57:13,19.80,19.80,19.80,49.99,1029014,28,19966,-79
2022-06-17 21:57:43,19.80,19.80,19.80,50.29,1024791,28,19923,-79
2022-06-17 21:58:14,19.84,19.84,19.84,50.09,1027933,28,20107,-80
2022-06-17 21:58:45,19.85,19.85,19.85,49.82,1013748,29,21494,-80
2022-06-17 21:59:16,19.81,19.81,19.81,50.18,1018886,29,19931,-79
2022-06-17 21:59:47,19.79,19.79,19.79,49.91,1016401,29,19946,-79
2022-06-17 22:00:22,19.74,19.74,19.74,49.88,1017660,29,19930,-79
2022-06-17 22:00:52,19.76,19.76,19.76,49.73,1020186,29,20373,-80
2022-06-17 22:01:22,19.76,19.76,19.76,49.80,1017472,28,19967,-79
2022-06-17 22:01:53,19.80,19.80,19.80,49.53,1012822,29,19924,-79
2022-06-17 22:02:25,19.77,19.77,19.77,50.39,1013972,29,19923,-79
2022-06-17 22:02:55,19.78,19.78,19.78,49.77,1001781,29,20011,-79
2022-06-17 22:03:26,19.76,19.76,19.76,49.70,991944,29,19962,-79
2022-06-17 22:03:56,19.72,19.72,19.72,50.24,994690,29,19906,-79
2022-06-17 22:04:26,19.77,19.77,19.77,49.81,988503,29,19977,-78
2022-06-17 22:04:57,19.70,19.70,19.70,50.10,987865,29,19910,-79
2022-06-17 22:05:28,19.61,19.61,19.61,50.59,989151,29,19997,-81
2022-06-17 22:05:59,19.58,19.58,19.58,50.88,983699,30,19911,-80
2022-06-17 22:06:30,19.54,19.54,19.54,51.08,977229,30,19960,-79
2022-06-17 22:07:00,19.47,19.47,19.47,51.51,963886,30,20026,-82
2022-06-17 22:07:31,19.47,19.47,19.47,51.57,945132,31,19982,-79
2022-06-17 22:08:01,19.51,19.51,19.51,51.52,935701,31,19977,-79
2022-06-17 22:08:40,19.54,19.54,19.54,51.43,925267,31,19955,-78
2022-06-17 22:09:18,19.54,19.54,19.54,51.56,906726,32,19937,-79
2022-06-17 22:09:48,19.56,19.56,19.56,51.22,882003,33,19978,-79
2022-06-17 22:10:20,19.57,19.57,19.57,51.04,873292,33,19992,-79
2022-06-17 22:10:50,19.57,19.57,19.57,51.08,867426,33,20024,-79
2022-06-17 22:11:40,19.64,19.64,19.64,50.92,851705,34,20372,-80
2022-06-17 22:12:18,19.66,19.66,19.66,50.73,810636,36,19952,-79
2022-06-17 22:14:34,19.49,19.49,19.49,51.45,3184118,27,19940,-79
2022-06-17 22:15:10,19.49,19.49,19.49,51.27,1050584,28,19927,-80
2022-06-17 22:15:40,19.49,19.49,19.49,51.18,1044269,28,20375,-80
2022-06-17 22:16:11,19.37,19.37,19.37,51.52,1040326,28,20040,-80
2022-06-17 22:16:41,19.38,19.38,19.38,51.47,1031198,28,19994,-81
2022-06-17 22:17:12,19.42,19.42,19.42,51.58,1032518,28,19918,-79
2022-06-17 22:17:44,19.45,19.45,19.45,51.38,1024378,29,19978,-81
2022-06-17 22:18:14,19.44,19.44,19.44,51.43,1027044,28,19923,-80
2022-06-17 22:18:44,19.34,19.34,19.34,51.64,1030742,28,19922,-81
2022-06-17 22:19:15,19.39,19.39,19.39,51.42,1023900,28,19922,-80
2022-06-17 22:19:46,19.42,19.42,19.42,51.17,1023780,28,20342,-80
2022-06-17 22:20:17,19.46,19.46,19.46,51.07,1031225,28,19948,-80
2022-06-17 22:20:49,19.37,19.37,19.37,51.07,1025954,28,20363,-80
2022-06-17 22:21:19,19.42,19.42,19.42,50.98,1023043,28,19907,-80
2022-06-17 22:21:49,19.35,19.35,19.35,51.04,1023783,29,20318,-79
2022-06-17 22:22:24,19.35,19.35,19.35,51.25,1013392,29,19981,-79
2022-06-17 22:22:56,19.37,19.37,19.37,51.30,1011097,29,19976,-79
2022-06-17 22:23:29,19.33,19.33,19.33,51.23,1021069,29,20002,-80
2022-06-17 22:24:03,19.29,19.29,19.29,51.38,1025798,28,19922,-80
2022-06-17 22:24:34,19.28,19.28,19.28,51.83,1014098,29,19924,-80
2022-06-17 22:25:12,19.26,19.26,19.26,51.87,1006265,29,20026,-79
2022-06-17 22:25:42,19.24,19.24,19.24,52.01,992520,29,19929,-79
2022-06-17 22:26:14,19.27,19.27,19.27,52.00,996161,29,19965,-79
2022-06-17 22:26:45,19.24,19.24,19.24,52.80,996290,29,19940,-79
2022-06-17 22:27:16,19.23,19.23,19.23,53.08,979809,30,19926,-79
2022-06-17 22:27:47,19.22,19.22,19.22,53.91,951975,30,20016,-79
2022-06-17 22:28:18,19.12,19.12,19.12,54.02,949303,31,20013,-78
2022-06-17 22:28:50,19.17,19.17,19.17,53.61,939516,31,19918,-81
2022-06-17 22:29:23,19.20,19.20,19.20,53.13,928748,31,19915,-80
2022-06-17 22:29:54,19.21,19.21,19.21,52.98,916950,32,20406,-81
2022-06-17 22:30:25,19.21,19.21,19.21,53.00,910397,32,19948,-80
2022-06-17 22:30:55,19.24,19.24,19.24,53.07,898904,32,20493,-80
2022-06-17 22:31:25,19.17,19.17,19.17,52.92,890421,33,19968,-80
2022-06-17 22:31:56,19.15,19.15,19.15,52.69,878613,33,19944,-79
2022-06-17 22:32:32,19.17,19.17,19.17,52.53,865874,34,19958,-79
2022-06-17 22:33:03,19.14,19.14,19.14,52.42,834040,34,19943,-79
2022-06-17 22:33:33,19.18,19.18,19.18,52.29,834659,34,19937,-81
2022-06-17 22:36:31,18.80,18.80,18.80,52.13,3219517,27,20305,-79
2022-06-17 22:37:01,18.86,18.86,18.86,52.25,1069741,27,19925,-81
2022-06-17 22:37:33,18.89,18.89,18.89,52.09,1065690,27,20261,-79
2022-06-17 22:38:04,18.95,18.95,18.95,52.05,1046197,28,20853,-82
2022-06-17 22:38:34,19.01,19.01,19.01,51.80,1052323,28,19954,-81
2022-06-17 22:39:08,19.07,19.07,19.07,51.75,1049194,28,19913,-82
2022-06-17 22:39:39,19.13,19.13,19.13,51.53,1050175,28,19999,-81
2022-06-17 22:40:11,19.14,19.14,19.14,51.66,1052265,28,20004,-81
2022-06-17 22:40:42,19.23,19.23,19.23,51.25,1034210,28,19922,-80
2022-06-17 22:41:14,19.15,19.15,19.15,51.57,1042143,28,19922,-79
2022-06-17 22:41:44,19.08,19.08,19.08,52.25,1048515,28,19921,-79
2022-06-17 22:42:15,19.08,19.08,19.08,52.82,1041814,28,20319,-80
2022-06-17 22:42:45,19.11,19.11,19.11,52.57,1037973,28,19921,-78
2022-06-17 22:43:16,19.07,19.07,19.07,52.27,1032106,28,19935,-80
2022-06-17 22:43:46,19.05,19.05,19.05,52.39,1032935,28,19902,-82
2022-06-17 22:44:17,19.09,19.09,19.09,52.79,1038501,28,19913,-80
2022-06-17 22:44:48,19.04,19.04,19.04,52.86,1038853,28,19917,-80
2022-06-17 22:45:18,19.11,19.11,19.11,53.10,1040320,28,19925,-79
2022-06-17 22:45:50,19.07,19.07,19.07,52.92,1031629,28,19930,-81
2022-06-17 22:46:20,18.96,18.96,18.96,53.52,1017021,29,20007,-81
2022-06-17 22:46:51,18.93,18.93,18.93,53.80,1020772,28,20039,-80
2022-06-17 22:47:22,18.98,18.98,18.98,53.33,1008009,29,19992,-79
2022-06-17 22:47:54,18.99,18.99,18.99,53.05,994934,29,20034,-80
2022-06-17 22:48:25,18.92,18.92,18.92,53.19,981590,29,20374,-81
2022-06-17 22:48:56,18.96,18.96,18.96,52.96,974228,30,20008,-81
2022-06-17 22:49:26,18.91,18.91,18.91,53.00,957364,30,20370,-80
2022-06-17 22:49:58,18.93,18.93,18.93,52.97,957076,30,20016,-80
2022-06-17 22:50:29,18.87,18.87,18.87,53.08,949866,31,19969,-81
2022-06-17 22:51:00,18.84,18.84,18.84,53.23,942454,31,19930,-82
2022-06-17 22:51:34,18.84,18.84,18.84,53.17,921943,31,20030,-81
2022-06-17 22:52:05,18.81,18.81,18.81,53.14,904407,32,19993,-81
2022-06-17 22:52:35,18.87,18.87,18.87,53.04,879234,33,20014,-80
2022-06-17 22:53:07,18.87,18.87,18.87,53.09,862710,34,19957,-81
2022-06-17 22:53:41,18.75,18.75,18.75,54.18,831733,35,19975,-81
2022-06-17 22:54:16,18.69,18.69,18.69,54.17,832936,35,19977,-79
2022-06-17 22:54:47,18.57,18.57,18.57,55.15,815766,35,19953,-79
2022-06-17 22:55:18,18.58,18.58,18.58,55.67,811252,36,19941,-79
2022-06-17 22:55:49,18.66,18.66,18.66,54.84,812906,36,26564,-80
2022-06-17 22:56:20,18.65,18.65,18.65,54.92,786407,37,19977,-80
2022-06-17 22:58:57,18.68,18.68,18.68,53.86,3210327,27,19955,-82
2022-06-17 22:59:30,18.58,18.58,18.58,54.21,1061628,28,19955,-81
2022-06-17 23:00:00,18.63,18.63,18.63,54.28,1048493,28,19916,-80
2022-06-17 23:00:31,18.69,18.69,18.69,54.01,1045497,28,19932,-81
2022-06-17 23:01:01,18.68,18.68,18.68,54.22,1048748,28,20483,-81
2022-06-17 23:01:32,18.69,18.69,18.69,54.20,1048661,28,20359,-82
2022-06-17 23:02:02,18.68,18.68,18.68,53.96,1045001,28,19905,-79
2022-06-17 23:02:33,18.73,18.73,18.73,54.00,1041986,28,19948,-80
2022-06-17 23:03:22,18.74,18.74,18.74,54.01,1040667,28,19999,-80
2022-06-17 23:04:12,18.77,18.77,18.77,53.62,1039366,28,20012,-81
2022-06-17 23:05:01,18.71,18.71,18.71,53.84,1038303,28,19933,-81
2022-06-17 23:05:32,18.74,18.74,18.74,53.72,1020743,29,19954,-82
2022-06-17 23:06:04,18.76,18.76,18.76,53.78,1021321,29,19947,-81
2022-06-17 23:06:35,18.80,18.80,18.80,54.32,1025439,28,19930,-81
2022-06-17 23:07:21,18.74,18.74,18.74,54.37,1024020,28,19923,-81
2022-06-17 23:07:52,18.57,18.57,18.57,55.28,1015775,29,20366,-81
2022-06-17 23:08:23,18.59,18.59,18.59,55.37,1017706,29,19920,-80
2022-06-17 23:08:54,18.55,18.55,18.55,55.55,1009562,29,20010,-82
2022-06-17 23:09:24,18.53,18.53,18.53,55.63,1000133,29,19929,-81
2022-06-17 23:09:54,18.53,18.53,18.53,55.59,996593,29,19948,-81
2022-06-17 23:10:25,18.54,18.54,18.54,55.47,996580,29,19925,-80
2022-06-17 23:10:55,18.52,18.52,18.52,55.51,1007314,29,19920,-79
2022-06-17 23:11:26,18.54,18.54,18.54,55.42,1010233,29,19944,-80
2022-06-17 23:11:56,18.48,18.48,18.48,55.02,998408,29,19925,-79
2022-06-17 23:12:27,18.48,18.48,18.48,55.10,985179,29,19957,-78
2022-06-17 23:12:57,18.48,18.48,18.48,55.14,967382,30,20101,-78
2022-06-17 23:13:28,18.50,18.50,18.50,55.36,946955,31,19910,-79
2022-06-17 23:13:58,18.49,18.49,18.49,55.71,938742,31,20033,-79
2022-06-17 23:14:29,18.49,18.49,18.49,55.63,942450,31,19951,-79
2022-06-17 23:14:59,18.53,18.53,18.53,55.61,932665,31,20372,-79
2022-06-17 23:15:29,18.67,18.67,18.67,54.89,917818,31,20409,-79
2022-06-17 23:16:00,18.69,18.69,18.69,54.92,921314,32,19965,-79
2022-06-17 23:16:30,18.69,18.69,18.69,54.63,903107,32,20005,-79
2022-06-17 23:17:01,18.68,18.68,18.68,54.62,897218,32,22356,-79
2022-06-17 23:17:32,18.64,18.64,18.64,54.75,873468,33,20067,-80
2022-06-17 23:18:21,18.63,18.63,18.63,55.02,850965,34,19983,-79
2022-06-17 23:20:43,18.67,18.67,18.67,55.00,3176501,27,20343,-79
2022-06-17 23:21:23,18.69,18.69,18.69,55.04,1056526,28,20345,-80
2022-06-17 23:21:53,18.70,18.70,18.70,54.82,1048650,28,19960,-79
2022-06-17 23:22:23,18.67,18.67,18.67,54.94,1038051,28,19969,-80
2022-06-17 23:22:54,18.73,18.73,18.73,54.69,1043034,28,19918,-80
2022-06-17 23:23:29,18.76,18.76,18.76,54.16,1044733,28,19920,-80
2022-06-17 23:23:59,18.81,18.81,18.81,54.06,1038770,28,20278,-79
2022-06-17 23:24:29,18.76,18.76,18.76,53.85,1036397,28,19914,-80
2022-06-17 23:25:00,18.82,18.82,18.82,53.79,1032169,28,19952,-79
2022-06-17 23:25:31,18.84,18.84,18.84,54.08,1031119,28,20270,-80
2022-06-17 23:26:02,18.85,18.85,18.85,54.42,1033902,28,19914,-79
2022-06-17 23:26:32,18.83,18.83,18.83,54.32,1027363,28,19961,-79
2022-06-17 23:27:04,18.74,18.74,18.74,54.51,1028185,28,19953,-79
2022-06-17 23:27:35,18.80,18.80,18.80,54.15,1020315,29,19927,-79
2022-06-17 23:28:05,18.81,18.81,18.81,53.86,1018586,29,20330,-78
2022-06-17 23:28:35,18.81,18.81,18.81,53.52,1018118,29,20014,-80
2022-06-17 23:29:06,18.75,18.75,18.75,54.00,1018111,29,20279,-81
2022-06-17 23:29:36,18.67,18.67,18.67,54.76,1014075,29,19978,-81
2022-06-17 23:30:07,18.65,18.65,18.65,54.45,1009873,29,19924,-82
2022-06-17 23:30:37,18.64,18.64,18.64,54.65,1007580,29,19935,-82
2022-06-17 23:31:27,18.65,18.65,18.65,54.73,996540,29,19989,-82
2022-06-17 23:31:57,18.56,18.56,18.56,55.04,987880,30,20382,-80
2022-06-17 23:32:27,18.43,18.43,18.43,55.28,980047,30,19927,-81
2022-06-17 23:32:58,18.43,18.43,18.43,55.72,958803,30,19964,-80
2022-06-17 23:33:32,18.36,18.36,18.36,55.05,944427,31,20011,-80
2022-06-17 23:34:02,18.34,18.34,18.34,54.90,938791,31,19927,-79
2022-06-17 23:34:33,18.40,18.40,18.40,54.54,934774,31,20259,-80
2022-06-17 23:35:03,18.48,18.48,18.48,54.17,929860,31,19958,-79
2022-06-17 23:35:33,18.46,18.46,18.46,54.16,910320,32,19949,-80
2022-06-17 23:36:04,18.49,18.49,18.49,54.06,896603,32,19935,-79
2022-06-17 23:36:34,18.45,18.45,18.45,54.33,879272,33,19941,-80
2022-06-17 23:37:05,18.53,18.53,18.53,54.08,859712,34,19943,-80
2022-06-17 23:37:37,18.50,18.50,18.50,53.96,853807,34,20010,-79
2022-06-17 23:38:09,18.41,18.41,18.41,54.00,828760,35,20352,-80
2022-06-17 23:38:39,18.44,18.44,18.44,53.79,817782,35,19963,-82
2022-06-17 23:39:14,18.52,18.52,18.52,53.84,795891,36,19954,-80
2022-06-17 23:41:41,18.44,18.44,18.44,54.21,3221606,27,19970,-81
2022-06-17 23:42:12,18.43,18.43,18.43,54.40,1066177,27,19982,-80
2022-06-17 23:42:43,18.44,18.44,18.44,54.00,1052915,28,20630,-81
2022-06-17 23:43:13,18.41,18.41,18.41,54.14,1049096,28,19913,-81
2022-06-17 23:43:44,18.45,18.45,18.45,54.18,1058746,28,19912,-79
2022-06-17 23:44:14,18.42,18.42,18.42,54.21,1059476,28,19916,-80
2022-06-17 23:44:44,18.36,18.36,18.36,54.46,1052608,28,20375,-81
2022-06-17 23:45:16,18.31,18.31,18.31,55.00,1051847,28,19929,-80
2022-06-17 23:45:47,18.20,18.20,18.20,54.99,1057706,28,19919,-81
2022-06-17 23:46:18,18.16,18.16,18.16,55.20,1057376,28,19982,-80
2022-06-17 23:46:49,18.20,18.20,18.20,55.17,1056381,28,20016,-79
2022-06-17 23:47:19,18.25,18.25,18.25,54.75,1051814,28,20356,-80
2022-06-17 23:47:52,18.35,18.35,18.35,54.20,1040754,28,19972,-80
2022-06-17 23:48:26,18.43,18.43,18.43,54.05,1039838,28,20032,-79
2022-06-17 23:49:00,18.51,18.51,18.51,53.71,1042469,28,19932,-79
2022-06-17 23:49:30,18.42,18.42,18.42,54.23,1035918,28,19964,-80
2022-06-17 23:50:01,18.48,18.48,18.48,54.05,1032852,28,20229,-81
2022-06-17 23:50:35,18.55,18.55,18.55,54.10,1025338,28,19926,-80
2022-06-17 23:51:05,18.54,18.54,18.54,54.12,1027992,28,19923,-79
2022-06-17 23:51:36,18.48,18.48,18.48,54.13,1020234,28,20007,-80
2022-06-17 23:52:10,18.48,18.48,18.48,54.05,1006315,29,20087,-79
2022-06-17 23:52:40,18.38,18.38,18.38,54.29,1000650,29,19976,-80
2022-06-17 23:53:15,18.48,18.48,18.48,53.61,983582,30,19926,-78
2022-06-17 23:53:45,18.46,18.46,18.46,54.16,985808,29,19972,-79
2022-06-17 23:54:29,18.36,18.36,18.36,54.48,986888,29,19936,-78
2022-06-17 23:55:00,18.49,18.49,18.49,54.00,973770,30,20403,-78
2022-06-17 23:55:31,18.49,18.49,18.49,53.91,968446,30,19942,-78
2022-06-17 23:56:05,18.46,18.46,18.46,54.11,941404,31,19927,-78
2022-06-17 23:56:36,18.44,18.44,18.44,54.41,913743,32,20065,-79
2022-06-17 23:57:09,18.36,18.36,18.36,54.08,905779,32,19985,-79
2022-06-17 23:57:39,18.38,18.38,18.38,54.01,887853,32,20296,-78
2022-06-17 23:58:13,18.36,18.36,18.36,54.37,883800,33,19993,-80
2022-06-17 23:58:59,18.41,18.41,18.41,54.04,869477,33,19957,-79
2022-06-17 23:59:29,18.50,18.50,18.50,53.75,861398,34,20419,-80
2022-06-17 23:59:59,18.44,18.44,18.44,54.18,849199,34,19920,-78