2022-06-17 00:00:20,16.50,14.90,17.00,94.30,1023679,29,20019,-75
2022-06-17 00:00:54,14.65,13.23,16.90,94.20,1022528,28,20114,-75
2022-06-17 00:01:27,10.02,7.28,16.90,94.20,1024164,28,20489,-75
2022-06-17 00:01:58,9.52,6.90,16.90,94.10,1028271,28,20023,-76
2022-06-17 00:02:29,12.32,6.65,16.90,94.00,1023807,29,20114,-75
2022-06-17 00:03:00,11.27,6.22,16.90,94.10,1020253,29,20016,-75
2022-06-17 00:03:33,10.02,5.88,16.90,94.20,1019965,29,20024,-75
2022-06-17 00:04:03,8.10,5.78,17.00,94.30,1019737,29,20024,-75
2022-06-17 00:04:34,6.45,5.50,17.00,94.40,1016458,29,20068,-75
2022-06-17 00:05:06,8.23,5.70,17.00,94.40,1020157,29,20114,-75
2022-06-17 00:05:37,9.85,6.03,17.00,94.10,1020051,29,20019,-75
2022-06-17 00:06:11,9.30,5.50,16.90,94.10,1024304,28,20023,-76
2022-06-17 00:06:47,8.73,6.05,16.90,94.20,1027728,28,20018,-76
2022-06-17 00:07:18,10.25,5.38,17.00,94.40,1029626,28,20026,-75
2022-06-17 00:07:48,7.75,5.75,17.00,94.40,1027736,28,20030,-75
2022-06-17 00:08:24,16.05,14.65,17.00,94.60,1020495,29,20388,-75
2022-06-17 00:08:56,20.30,18.27,17.00,94.40,1019699,29,20028,-75
2022-06-17 00:09:30,9.68,8.75,17.00,94.30,1016772,29,20021,-75
2022-06-17 00:10:02,8.40,7.60,17.00,94.30,1014635,29,20518,-75
2022-06-17 00:10:33,9.55,8.63,16.90,94.20,1020645,29,20027,-75
2022-06-17 00:11:13,8.60,7.70,16.90,94.20,1020277,28,20036,-75
2022-06-17 00:11:44,6.25,4.38,16.90,94.00,1021263,29,20024,-75
2022-06-17 00:12:14,4.90,4.20,16.90,94.00,1015836,29,20031,-75
2022-06-17 00:12:46,8.88,4.68,16.90,94.30,1013818,29,20029,-75
2022-06-17 00:13:19,5.78,4.43,16.80,94.10,1015884,29,20071,-75
2022-06-17 00:13:50,5.70,4.35,16.80,94.00,1016431,29,20087,-75
2022-06-17 00:14:31,5.90,4.50,16.80,94.30,1016961,29,20111,-75
2022-06-17 00:15:13,12.68,4.00,16.80,94.40,1027673,28,20114,-75
2022-06-17 00:15:48,8.23,5.03,16.80,94.30,1023645,29,20086,-75
2022-06-17 00:16:20,5.47,3.88,16.80,94.10,1027100,28,20058,-75
2022-06-17 00:16:51,7.43,3.90,16.80,94.50,1023659,28,20117,-75
2022-06-17 00:17:22,6.10,4.28,16.80,94.70,1019681,29,20032,-75
2022-06-17 00:17:54,5.38,4.47,16.80,94.30,1020743,29,20035,-75
2022-06-17 00:18:25,7.22,4.88,16.80,94.50,1024024,28,20027,-75
2022-06-17 00:18:55,11.63,5.18,16.80,94.40,1020008,29,20024,-75
2022-06-17 00:19:26,7.55,4.90,16.80,94.30,1019687,29,20607,-75
2022-06-17 00:19:57,8.23,4.85,16.80,94.00,1019202,29,20475,-78
2022-06-17 00:20:30,10.10,4.40,16.90,94.20,1020646,28,20035,-75
2022-06-17 00:21:00,9.20,4.72,16.90,94.40,1023782,28,20031,-75
2022-06-17 00:21:34,10.52,5.15,16.90,94.50,1023719,29,20034,-75
2022-06-17 00:22:08,6.60,4.50,16.90,94.60,1023831,29,20023,-75
2022-06-17 00:22:41,9.45,6.63,16.90,94.70,1021089,29,20098,-76
2022-06-17 00:23:14,9.23,7.38,16.90,94.90,1017085,29,20071,-75
2022-06-17 00:23:45,8.50,7.80,16.90,95.00,1019816,29,20095,-75
2022-06-17 00:24:16,6.32,4.20,16.90,95.10,1012743,29,20104,-75
2022-06-17 00:24:50,9.88,5.20,16.90,95.20,1016453,29,20012,-76
2022-06-17 00:25:31,6.70,5.00,16.80,95.40,1020038,29,20111,-75
2022-06-17 00:26:02,12.27,4.90,16.80,95.50,1023594,29,20012,-74
2022-06-17 00:26:32,7.70,4.53,16.80,95.60,1017653,29,20020,-76
2022-06-17 00:27:05,5.90,4.60,16.80,95.70,1017476,29,20039,-75
2022-06-17 00:27:35,10.75,5.05,16.80,95.90,1019773,29,20016,-74
2022-06-17 00:28:12,7.28,4.53,16.80,96.10,1020643,29,20096,-75
2022-06-17 00:28:42,5.97,5.00,16.70,95.90,1016825,29,20017,-75
2022-06-17 00:29:17,7.68,5.85,16.70,96.00,1016216,29,20091,-75
2022-06-17 00:29:47,3.65,3.33,16.70,96.10,1019075,29,20016,-75
2022-06-17 00:30:23,6.65,3.65,16.60,96.20,1016400,29,20012,-75
2022-06-17 00:30:53,9.02,4.03,16.60,96.20,1017006,29,20103,-75
2022-06-17 00:31:24,9.57,5.00,16.60,96.50,1015853,29,20017,-75
2022-06-17 00:31:55,5.20,4.57,16.60,96.70,1012573,29,20137,-75
2022-06-17 00:32:25,10.48,5.70,16.60,97.00,1017860,29,20077,-75
2022-06-17 00:32:58,10.90,6.43,16.60,96.90,1020255,29,20494,-75
2022-06-17 00:33:29,8.38,6.30,16.70,97.00,1019683,29,20016,-74
2022-06-17 00:34:00,10.32,6.57,16.60,96.70,1012835,29,20153,-75
2022-06-17 00:34:30,7.35,5.57,16.60,96.60,1013202,29,20020,-75
2022-06-17 00:35:01,9.45,5.57,16.50,97.00,1016560,29,20020,-75
2022-06-17 00:35:36,12.20,6.05,16.50,96.90,1016848,29,20112,-75
2022-06-17 00:36:11,8.00,5.13,16.60,96.90,1013383,29,20021,-75
2022-06-17 00:36:43,7.05,5.60,16.50,97.00,1016718,29,20369,-75
2022-06-17 00:37:15,7.63,5.68,16.60,97.10,1018226,29,20071,-75
2022-06-17 00:37:45,10.10,3.45,16.60,96.80,1022744,28,20023,-75
2022-06-17 00:38:22,6.28,3.72,16.60,96.20,1029162,28,20021,-75
2022-06-17 00:38:53,6.03,3.30,16.70,96.40,1023484,28,20035,-75
2022-06-17 00:39:27,9.10,3.45,16.80,96.20,1024177,29,20037,-75
2022-06-17 00:39:59,4.97,2.28,16.70,96.00,1020131,29,20079,-75
2022-06-17 00:40:34,5.57,3.50,16.70,96.00,1013416,29,20112,-75
2022-06-17 00:41:15,6.47,2.90,16.70,96.00,1014722,29,20055,-75
2022-06-17 00:41:50,5.53,3.10,16.70,96.00,1014843,29,20072,-75
2022-06-17 00:42:21,4.70,3.15,16.60,95.60,1020559,29,20020,-76
2022-06-17 00:42:53,4.28,3.55,16.60,95.80,1022706,29,20526,-75
2022-06-17 00:43:36,3.53,3.15,16.60,95.80,1022954,28,20028,-75
2022-06-17 00:44:33,6.47,3.08,16.60,95.70,1024570,29,20015,-75
2022-06-17 00:45:28,4.53,3.10,16.60,96.00,1021765,29,20107,-75
2022-06-17 00:46:16,10.52,4.15,16.60,95.90,1023130,29,20099,-76
2022-06-17 00:46:59,5.40,3.08,16.50,95.70,1026538,28,20031,-75
2022-06-17 00:47:31,2.80,2.40,16.60,95.80,1028586,28,20014,-75
2022-06-17 00:48:15,3.53,2.90,16.60,95.60,1024518,29,20024,-74
2022-06-17 00:49:12,3.15,2.85,16.60,96.10,1020944,29,20059,-75
2022-06-17 00:49:56,5.70,3.25,16.60,95.90,1017547,29,20087,-75
2022-06-17 00:50:38,4.90,3.15,16.60,95.70,1019295,29,20455,-75
2022-06-17 00:51:23,6.28,3.67,16.50,95.70,1025096,29,20054,-75
2022-06-17 00:52:00,3.78,3.13,16.60,95.70,1028597,28,20027,-75
2022-06-17 00:52:43,7.03,3.53,16.60,96.20,1024359,29,20027,-75
2022-06-17 00:53:32,8.10,3.50,16.60,96.10,1024498,29,20015,-75
2022-06-17 00:54:14,4.53,3.88,16.60,95.90,1029005,28,20072,-75
2022-06-17 00:54:51,8.77,4.85,16.70,95.50,1024380,28,20023,-75
2022-06-17 00:55:26,7.72,4.88,16.60,95.50,1024513,29,20102,-75
2022-06-17 00:56:04,10.18,3.67,16.50,95.50,1024350,29,20115,-75
2022-06-17 00:56:35,4.95,3.55,16.50,95.50,1023706,29,20023,-74
2022-06-17 00:57:38,6.55,3.88,16.50,95.70,1020448,29,20096,-76
2022-06-17 00:58:24,8.00,3.55,16.50,95.60,1021111,28,20035,-75
2022-06-17 00:59:10,4.00,3.42,16.50,96.30,1031335,28,20084,-75
2022-06-17 00:59:41,5.32,3.67,16.50,96.40,1028267,28,20116,-75
2022-06-17 01:00:24,4.18,3.63,16.50,96.90,1024353,29,20152,-75
2022-06-17 01:01:00,4.78,3.35,16.50,97.20,1028320,28,20023,-75
2022-06-17 01:01:53,13.50,4.57,16.40,97.40,1029092,28,20019,-74
2022-06-17 01:02:25,5.65,4.10,16.40,97.50,1032290,28,20030,-75
2022-06-17 01:03:02,7.25,4.32,16.30,97.70,1028338,28,20106,-75
2022-06-17 01:03:35,5.15,3.50,16.30,97.80,1028493,28,20027,-75
2022-06-17 01:04:09,7.35,3.55,16.40,97.70,1026488,28,20031,-75
2022-06-17 01:04:48,9.63,3.72,16.40,97.90,1022115,29,20024,-75
2022-06-17 01:05:24,8.35,3.53,16.30,98.20,1020610,29,20023,-75
2022-06-17 01:06:08,3.55,2.80,16.30,98.20,1022928,29,20074,-75
2022-06-17 01:06:42,3.95,2.92,16.20,98.40,1032476,28,20057,-74
2022-06-17 01:07:23,4.18,3.10,16.30,98.60,1028412,28,20022,-75
2022-06-17 01:08:03,8.93,2.92,16.20,98.90,1028062,28,20019,-75
2022-06-17 01:08:59,4.45,3.25,16.20,98.80,1020407,29,20067,-74
2022-06-17 01:09:52,6.80,3.53,16.20,98.80,1021617,29,20074,-75
2022-06-17 01:10:23,4.20,2.45,16.10,98.40,1025097,28,20020,-75
2022-06-17 01:10:54,4.95,3.45,16.10,98.30,1020361,29,20476,-75
2022-06-17 01:11:26,3.55,2.85,16.10,98.30,1020427,29,20115,-75
2022-06-17 01:12:02,8.75,4.13,16.10,98.30,1021143,29,20031,-74
2022-06-17 01:12:38,10.50,7.88,16.00,98.50,1025526,28,20027,-75
2022-06-17 01:13:10,8.98,6.95,16.10,98.80,1022192,29,20024,-75
2022-06-17 01:13:43,13.68,8.35,16.10,99.00,1020302,29,20024,-75
2022-06-17 01:14:16,12.20,9.35,16.00,98.80,1022147,29,20027,-75
2022-06-17 01:14:47,9.02,7.32,16.00,98.80,1021448,29,20107,-75
2022-06-17 01:15:22,15.13,9.30,16.00,98.90,1025273,28,20055,-75
2022-06-17 01:15:53,12.55,8.80,16.00,99.40,1025350,28,20119,-75
2022-06-17 01:16:31,11.43,10.05,16.10,99.30,1021337,29,20068,-75
2022-06-17 01:17:03,13.20,10.70,16.10,99.30,1021228,29,20387,-75
2022-06-17 01:17:37,10.77,9.77,16.00,99.30,1017688,29,20079,-75
2022-06-17 01:18:11,11.35,10.25,16.00,99.20,1023711,28,20024,-75
2022-06-17 01:18:44,13.80,8.82,16.10,99.40,1025518,28,20027,-75
2022-06-17 01:19:43,10.07,8.60,16.10,99.10,1029728,28,20023,-74
2022-06-17 01:20:14,11.32,7.72,16.00,99.10,1028469,28,20074,-75
2022-06-17 01:20:46,9.57,8.77,16.10,99.10,1032500,28,20371,-75
2022-06-17 01:21:43,10.45,9.32,16.00,99.10,1032478,28,20033,-74
2022-06-17 01:22:25,10.40,8.70,16.00,99.10,1026392,28,20028,-75
2022-06-17 01:23:05,7.95,7.25,16.00,99.40,1032412,28,20026,-75
2022-06-17 01:23:36,10.50,7.13,16.00,99.60,1032417,28,20605,-75
2022-06-17 01:24:08,8.55,6.50,16.00,99.50,1028333,28,20503,-75
2022-06-17 01:24:39,9.32,7.07,16.00,99.70,1024899,29,20055,-75
2022-06-17 01:25:26,7.80,6.15,16.00,99.80,1024468,29,20070,-75
2022-06-17 01:25:56,8.45,6.20,16.00,99.10,1020340,29,20028,-75
2022-06-17 01:26:27,9.48,6.38,16.00,99.00,1018778,29,20480,-74
2022-06-17 01:26:58,7.47,6.63,16.00,98.90,1020595,29,20503,-75
2022-06-17 01:27:35,8.65,7.85,16.10,98.90,1025018,29,20038,-74
2022-06-17 01:28:08,13.15,8.45,16.10,98.90,1022317,28,20016,-75
2022-06-17 01:28:39,9.50,8.13,16.10,99.30,1024333,29,20058,-75
2022-06-17 01:29:13,10.00,8.98,16.10,99.50,1025818,28,20083,-74
2022-06-17 01:29:44,9.43,8.00,16.10,99.50,1020502,29,20047,-75
2022-06-17 01:30:21,9.02,8.23,16.20,99.40,1021256,29,20023,-75
2022-06-17 01:30:58,8.70,7.75,16.10,99.40,1021801,29,20020,-75
2022-06-17 01:31:29,11.25,7.35,16.10,99.10,1018239,29,20373,-74
2022-06-17 01:32:00,8.48,7.47,16.20,99.40,1020400,29,20019,-75
2022-06-17 01:32:37,11.60,8.18,16.20,99.40,1017943,29,20052,-74
2022-06-17 01:33:17,9.93,8.93,16.20,99.30,1022638,28,20094,-75
2022-06-17 01:33:47,10.18,8.93,16.10,99.30,1024310,29,20070,-75
2022-06-17 01:34:19,10.20,9.20,16.10,99.50,1024735,28,20027,-75
2022-06-17 01:34:50,10.82,9.88,16.00,99.50,1024333,29,20019,-75
2022-06-17 01:35:24,9.20,8.40,16.10,99.60,1025195,28,20471,-74
2022-06-17 01:36:18,9.70,8.23,16.10,99.60,1024282,29,20019,-75
2022-06-17 01:36:49,13.75,9.27,16.10,99.50,1028235,28,20015,-75
2022-06-17 01:37:21,10.50,9.15,16.00,99.50,1028312,28,20019,-77
2022-06-17 01:37:51,11.02,9.43,16.00,99.60,1031923,28,20018,-75
2022-06-17 01:38:23,11.07,9.52,16.00,99.60,1024274,28,20030,-75
2022-06-17 01:38:57,11.32,10.25,16.00,99.70,1024054,29,20023,-77
2022-06-17 01:39:28,11.52,10.23,16.00,99.70,1024854,28,20051,-75
2022-06-17 01:39:59,11.02,9.93,16.00,99.60,1028871,28,20031,-75
2022-06-17 01:40:29,11.85,10.75,16.00,99.90,1029643,28,20014,-75
2022-06-17 01:41:01,11.85,10.75,16.00,99.90,1032446,28,20022,-75
2022-06-17 01:41:34,12.20,8.93,16.00,99.90,1028209,28,20019,-75
2022-06-17 01:42:05,11.95,10.63,16.00,99.90,1028332,28,20481,-75
2022-06-17 01:42:38,13.07,11.77,16.00,99.90,1024354,29,20493,-74
2022-06-17 01:43:13,11.30,10.23,16.00,99.90,1021376,29,20435,-75
2022-06-17 01:43:55,11.60,10.60,16.00,99.90,1017442,29,20016,-75
2022-06-17 01:44:33,13.65,10.57,15.90,99.90,1018821,29,20035,-74
2022-06-17 01:45:05,11.32,8.63,15.90,99.90,1023567,29,20483,-75
2022-06-17 01:45:44,9.70,8.73,15.90,99.90,1020890,29,20020,-75
2022-06-17 01:46:18,11.95,9.00,15.90,99.90,1020066,28,20522,-75
2022-06-17 01:46:54,10.77,9.35,15.90,99.90,1018138,29,20111,-75
2022-06-17 01:47:27,10.07,9.18,15.90,99.90,1022742,29,20095,-75
2022-06-17 01:47:58,11.73,10.63,15.90,99.90,1022995,29,20020,-75
2022-06-17 01:48:34,12.82,10.30,15.90,99.90,1022610,28,20462,-75
2022-06-17 01:49:19,10.60,9.55,15.90,99.90,1024279,29,20019,-75
2022-06-17 01:49:56,8.35,7.55,15.90,99.90,1022907,29,20163,-74
2022-06-17 01:50:27,8.95,7.28,15.80,99.90,1024764,29,20051,-75
2022-06-17 01:51:01,10.75,8.32,15.80,99.90,1019262,29,20047,-74
2022-06-17 01:51:34,11.18,10.25,15.90,99.90,1017829,29,20020,-75
2022-06-17 01:52:11,10.85,6.43,15.90,99.90,1020311,29,20091,-74
2022-06-17 01:52:55,9.98,6.05,15.80,99.90,1019926,29,20017,-73
2022-06-17 01:53:28,8.48,6.22,15.80,99.90,1028132,28,20022,-74
2022-06-17 01:54:02,7.68,6.32,15.80,99.90,1031253,28,20018,-74
2022-06-17 01:54:44,8.27,6.15,15.80,99.90,1030762,28,20026,-74
2022-06-17 01:55:20,11.23,6.78,15.80,99.90,1028439,28,20046,-74
2022-06-17 01:55:59,14.77,7.55,15.90,99.90,1021066,29,20043,-75
2022-06-17 01:56:34,8.73,7.43,15.90,99.90,1023858,29,20023,-74
2022-06-17 01:57:07,11.00,7.50,15.90,99.90,1026940,28,20106,-74
2022-06-17 01:57:53,8.77,7.85,15.90,99.90,1028575,28,20570,-75
2022-06-17 01:58:29,7.90,7.10,15.90,99.90,1028828,28,20101,-75
2022-06-17 01:59:06,7.80,6.78,15.80,99.90,1020210,29,20118,-75
2022-06-17 01:59:42,7.30,6.55,15.80,99.90,1023863,29,20030,-74
2022-06-17 02:00:20,7.70,6.78,15.80,99.90,1026602,28,20027,-74
2022-06-17 02:00:51,7.97,6.95,15.80,99.90,1028922,28,20016,-74
2022-06-17 02:01:27,7.53,6.78,15.80,99.90,1024157,29,20050,-75
2022-06-17 02:02:01,15.85,7.10,15.80,99.90,1026155,28,20055,-74
2022-06-17 02:02:32,11.00,6.93,15.80,99.90,1024081,29,20027,-74
2022-06-17 02:03:09,10.30,6.35,15.80,99.90,1025661,28,20478,-74
2022-06-17 02:03:58,8.18,6.50,15.80,99.90,1026246,28,20016,-75
2022-06-17 02:04:33,10.07,6.22,15.70,99.90,1031724,28,20450,-75
2022-06-17 02:05:07,10.40,7.00,15.70,99.90,1032232,28,20080,-75
2022-06-17 02:05:40,8.93,6.55,15.70,99.90,1032200,28,20393,-75
2022-06-17 02:06:26,11.25,8.45,15.70,99.90,1028628,28,20018,-75
2022-06-17 02:07:35,13.40,8.60,15.70,99.90,1028205,28,20011,-75
2022-06-17 02:08:06,9.75,8.02,15.80,99.90,1023229,29,20468,-75
2022-06-17 02:08:37,12.50,7.80,15.80,99.90,1024550,29,20019,-75
2022-06-17 02:09:08,11.23,8.18,15.80,99.90,1020001,29,20159,-75
2022-06-17 02:09:38,10.00,7.45,15.80,99.90,1015984,29,20496,-75
2022-06-17 02:10:10,8.32,7.25,15.80,99.90,1012427,29,20028,-74
2022-06-17 02:10:44,8.80,7.75,15.80,99.90,1014278,29,20436,-75
2022-06-17 02:11:15,8.52,7.25,15.80,99.90,1017428,29,20487,-75
2022-06-17 02:11:47,8.15,7.20,15.70,99.90,1016224,29,20016,-75
2022-06-17 02:12:19,9.57,7.43,15.70,99.90,1020221,29,20023,-75
2022-06-17 02:12:50,10.13,7.22,15.60,99.90,1020842,29,20019,-75
2022-06-17 02:13:22,9.07,6.57,15.60,99.90,1024772,28,20024,-75
2022-06-17 02:13:53,10.82,6.95,15.60,99.90,1021890,28,20020,-73
2022-06-17 02:14:24,8.98,7.20,15.60,99.90,1028212,28,20101,-74
2022-06-17 02:14:55,10.13,7.28,15.60,99.90,1020156,29,20111,-74
2022-06-17 02:15:26,11.70,6.95,15.60,99.90,1020825,28,20506,-73
2022-06-17 02:16:00,10.57,6.90,15.60,99.90,1023949,29,20413,-74
2022-06-17 02:16:31,11.23,7.00,15.60,99.90,1026187,28,20023,-74
2022-06-17 02:17:02,10.07,6.93,15.60,99.90,1028146,28,20094,-73
2022-06-17 02:17:38,9.88,7.50,15.60,99.90,1028196,28,20029,-74
2022-06-17 02:18:14,10.50,7.40,15.60,99.90,1025133,28,20071,-75
2022-06-17 02:18:45,9.27,6.90,15.60,99.90,1029815,28,20106,-74
2022-06-17 02:19:16,11.35,7.13,15.50,99.90,1032472,28,20015,-75
2022-06-17 02:19:47,12.30,7.28,15.60,99.90,1030996,28,20026,-75
2022-06-17 02:20:19,15.68,7.03,15.50,99.90,1028539,28,20019,-75
2022-06-17 02:20:55,9.40,7.13,15.60,99.90,1024124,29,20026,-74
2022-06-17 02:21:33,11.68,6.88,15.50,99.90,1017753,29,20031,-75
2022-06-17 02:22:25,9.85,7.10,15.50,99.90,1016184,29,20024,-75
2022-06-17 02:22:57,8.32,6.55,15.50,99.90,1020103,29,20067,-75
2022-06-17 02:23:29,13.82,7.10,15.50,99.90,1024288,29,20502,-75
2022-06-17 02:24:02,8.82,6.60,15.50,99.90,1027979,28,20085,-75
2022-06-17 02:24:34,10.50,6.95,15.50,99.90,1029070,28,20033,-75
2022-06-17 02:25:09,10.38,6.90,15.50,99.90,1028062,28,20061,-75
2022-06-17 02:25:51,9.02,7.28,15.50,99.90,1025185,28,20026,-75
2022-06-17 02:26:22,9.65,6.45,15.50,99.90,1028275,28,20138,-75
2022-06-17 02:26:53,12.13,7.78,15.40,99.90,1026859,28,20025,-75
2022-06-17 02:27:26,10.48,6.60,15.40,99.90,1024103,29,20027,-75
2022-06-17 02:28:00,12.38,7.13,15.40,99.90,1016284,29,20128,-75
2022-06-17 02:28:32,11.43,7.22,15.50,99.90,1020159,29,20019,-75
2022-06-17 02:29:06,9.35,7.72,15.50,99.90,1016359,29,20535,-74
2022-06-17 02:29:39,10.25,7.88,15.40,99.90,1018837,29,20028,-75
2022-06-17 02:30:12,11.68,7.78,15.50,99.90,1022586,28,20471,-75
2022-06-17 02:30:45,11.70,7.72,15.40,99.90,1021171,29,20045,-74
2022-06-17 02:31:16,10.35,8.63,15.50,99.90,1020087,29,20028,-75
2022-06-17 02:31:47,10.05,7.90,15.50,99.90,1021686,29,20031,-74
2022-06-17 02:32:19,12.77,8.30,15.50,99.90,1024850,28,20066,-75
2022-06-17 02:32:51,13.88,8.00,15.50,99.90,1024614,28,20034,-74
2022-06-17 02:33:23,15.85,8.13,15.50,99.90,1024062,29,20372,-75
2022-06-17 02:33:55,10.43,7.93,15.40,99.90,1024119,29,20058,-74
2022-06-17 02:34:26,14.20,7.70,15.40,99.90,1021118,28,20391,-74
2022-06-17 02:35:01,9.43,7.43,15.40,99.90,1024547,28,20023,-74
2022-06-17 02:35:58,7.60,6.80,15.40,99.90,1024870,28,20023,-74
2022-06-17 02:36:40,11.05,7.25,15.40,99.90,1032219,28,20113,-74
2022-06-17 02:37:14,10.40,6.85,15.30,99.90,1025765,28,20031,-74
2022-06-17 02:37:45,8.05,6.97,15.30,99.90,1028111,28,20019,-73
2022-06-17 02:38:19,10.43,6.93,15.30,99.90,1024100,29,20110,-74
2022-06-17 02:38:53,8.88,6.80,15.30,99.90,1021778,28,20035,-74
2022-06-17 02:39:24,11.07,7.03,15.30,99.90,1024133,29,20051,-75
2022-06-17 02:39:57,11.05,6.90,15.20,99.90,1021552,29,20143,-75
2022-06-17 02:40:35,8.15,6.85,15.20,99.90,1021037,29,20463,-74
2022-06-17 02:41:12,8.40,6.22,15.20,99.90,1025466,28,20058,-74
2022-06-17 02:41:46,8.48,6.30,15.10,99.90,1030462,28,20041,-73
2022-06-17 02:42:30,9.45,7.03,15.20,99.90,1034947,28,20076,-74
2022-06-17 02:43:05,10.02,7.07,15.10,99.90,1032059,28,20026,-76
2022-06-17 02:43:42,9.90,6.82,15.10,99.90,1028035,28,20077,-74
2022-06-17 02:44:20,9.15,6.75,15.10,99.90,1028220,28,20094,-74
2022-06-17 02:45:00,9.02,6.72,15.10,99.90,1028627,28,20089,-75
2022-06-17 02:45:32,9.63,7.28,15.10,99.90,1028159,28,20478,-74
2022-06-17 02:46:13,7.18,6.15,15.10,99.90,1026237,28,20034,-74
2022-06-17 02:46:46,8.15,6.75,15.10,99.90,1020049,29,20574,-74
2022-06-17 02:47:17,9.13,6.72,15.00,99.90,1023000,29,20022,-75
2022-06-17 02:47:47,10.40,7.63,15.00,99.90,1020011,29,20115,-74
2022-06-17 02:48:27,12.13,7.35,15.00,99.90,1016113,29,20500,-75
2022-06-17 02:49:00,10.13,7.57,15.00,99.90,1016163,29,20056,-75
2022-06-17 02:49:35,12.23,6.80,15.00,99.90,1012280,29,20084,-74
2022-06-17 02:50:07,9.20,6.88,15.00,99.90,1018838,29,20073,-73
2022-06-17 02:50:39,9.75,7.22,14.90,99.90,1022313,28,20024,-74
2022-06-17 02:51:12,9.65,6.65,14.90,99.90,1025155,28,20047,-74
2022-06-17 02:51:44,11.02,7.30,14.90,99.90,1028117,28,20011,-74
2022-06-17 02:52:22,11.18,7.05,14.90,99.90,1028955,28,20022,-75
2022-06-17 02:52:55,10.20,6.97,14.90,99.90,1028066,28,20497,-75
2022-06-17 02:53:36,11.45,7.05,14.80,99.90,1019989,29,20099,-74
2022-06-17 02:54:09,9.65,7.22,14.80,99.90,1020109,29,20092,-75
2022-06-17 02:54:44,8.82,6.63,14.80,99.90,1026257,28,20454,-75
2022-06-17 02:55:47,11.23,7.15,14.80,99.90,1024828,29,20024,-75
2022-06-17 02:56:27,10.27,6.70,14.80,99.90,1015806,29,20032,-74
2022-06-17 02:56:59,11.13,7.07,14.80,99.90,1013378,29,20021,-74
2022-06-17 02:57:31,11.98,6.63,14.80,99.90,1021776,29,20035,-73
2022-06-17 02:58:31,10.23,7.00,14.80,99.90,1025906,28,20106,-75
2022-06-17 02:59:23,8.00,6.65,14.80,99.90,1027996,28,20023,-75
2022-06-17 03:00:11,9.52,7.10,14.70,99.90,1026557,28,20063,-74
2022-06-17 03:00:43,9.52,7.07,14.70,99.90,1025253,28,20047,-75
2022-06-17 03:01:21,9.80,7.13,14.70,99.90,1028091,28,20019,-74
2022-06-17 03:01:56,9.65,7.00,14.70,99.90,1027389,28,20026,-75
2022-06-17 03:02:31,7.47,6.72,14.70,99.90,1022287,28,20055,-75
2022-06-17 03:03:06,9.40,6.93,14.70,99.90,1017489,29,20060,-75
2022-06-17 03:03:36,8.48,6.75,14.70,99.90,1014031,29,20127,-75
2022-06-17 03:04:19,10.52,7.53,14.70,99.90,1017431,29,20028,-75
2022-06-17 03:04:51,12.07,7.15,14.80,99.90,1022348,29,20507,-75
2022-06-17 03:05:27,14.25,7.57,14.80,99.90,1016631,29,20063,-75
2022-06-17 03:05:58,9.85,7.00,14.80,99.90,1012305,29,20029,-75
2022-06-17 03:06:40,8.15,7.10,14.80,99.90,1016017,29,20032,-75
2022-06-17 03:07:16,9.90,7.20,14.70,99.90,1018621,29,20179,-75
2022-06-17 03:07:48,8.45,6.82,14.70,99.90,1016836,29,20061,-75
2022-06-17 03:08:23,9.77,7.15,14.70,99.90,1018846,29,20027,-74
2022-06-17 03:08:56,13.73,7.15,14.60,99.90,1016005,29,20063,-74
2022-06-17 03:09:30,8.20,6.75,14.60,99.90,1019947,29,20024,-75
2022-06-17 03:10:01,10.60,7.45,14.70,99.90,1017606,29,20024,-75
2022-06-17 03:10:37,8.30,7.05,14.60,99.90,1021756,29,20103,-75
2022-06-17 03:11:09,7.32,6.60,14.60,99.90,1023830,29,20063,-75
2022-06-17 03:11:40,10.85,7.32,14.60,99.90,1020982,29,20108,-75
2022-06-17 03:12:19,8.40,6.90,14.60,99.90,1024063,29,20023,-75
2022-06-17 03:12:58,10.25,6.57,14.70,99.90,1021549,29,20028,-75
2022-06-17 03:14:01,9.15,6.90,14.70,99.90,1026921,28,20031,-74
2022-06-17 03:14:51,10.57,6.47,14.70,99.90,1023392,28,20024,-75
2022-06-17 03:15:23,7.88,6.53,14.70,99.90,1028094,28,20022,-75
2022-06-17 03:15:59,12.40,6.80,14.70,99.90,1028423,28,20097,-75
2022-06-17 03:16:30,11.07,6.60,14.70,99.90,1027648,28,20105,-75
2022-06-17 03:17:04,7.32,6.63,14.70,99.90,1028002,28,20073,-75
2022-06-17 03:17:39,7.72,6.35,14.70,99.90,1027842,28,20058,-74
2022-06-17 03:18:10,9.35,7.18,14.70,99.90,1023072,29,20113,-75
2022-06-17 03:18:44,11.43,6.53,14.70,99.90,1016006,29,20024,-75
2022-06-17 03:19:15,10.13,6.78,14.70,99.90,1018630,29,20024,-75
2022-06-17 03:19:47,8.25,6.65,14.70,99.90,1015862,29,20024,-74
2022-06-17 03:20:26,7.97,6.57,14.60,99.90,1019957,29,20028,-75
2022-06-17 03:20:58,9.40,6.47,14.70,99.90,1016766,29,20020,-75
2022-06-17 03:21:29,8.20,6.30,14.70,99.90,1019335,29,20103,-74
2022-06-17 03:21:59,12.13,6.80,14.70,99.90,1025513,28,20031,-73
2022-06-17 03:22:31,11.50,7.13,14.70,99.90,1027938,28,20054,-74
2022-06-17 03:23:18,10.90,7.55,14.70,99.90,1023976,28,20031,-75
2022-06-17 03:24:11,13.05,7.72,14.70,99.90,1016263,29,20024,-75
2022-06-17 03:24:45,12.05,7.28,14.60,99.90,1017187,29,20024,-75
2022-06-17 03:25:21,12.57,6.82,14.60,99.90,1016101,29,20024,-74
2022-06-17 03:26:01,9.52,7.80,14.60,99.90,1016105,29,20419,-75
2022-06-17 03:26:38,8.75,6.32,14.70,99.90,1018640,29,20024,-75
2022-06-17 03:27:20,9.45,6.43,14.60,99.90,1018929,29,20190,-75
2022-06-17 03:27:56,10.15,7.18,14.60,99.90,1027197,28,20046,-75
2022-06-17 03:28:39,10.40,7.18,14.60,99.90,1024096,29,20395,-75
2022-06-17 03:29:13,10.65,7.53,14.60,99.90,1027965,28,20019,-75
2022-06-17 03:29:46,8.52,7.35,14.60,99.90,1027799,28,20109,-74
2022-06-17 03:30:35,8.10,6.53,14.60,99.90,1023915,29,20030,-75
2022-06-17 03:31:20,10.80,6.95,14.60,99.90,1020722,29,20059,-75
2022-06-17 03:32:11,13.02,7.07,14.60,99.90,1020309,29,20075,-75
2022-06-17 03:32:45,11.10,6.97,14.60,99.90,1024573,28,20027,-75
2022-06-17 03:33:32,8.93,6.70,14.60,99.90,1023790,29,20046,-75
2022-06-17 03:34:10,11.30,6.55,14.60,99.90,1020596,29,20024,-75
2022-06-17 03:34:46,9.90,7.22,14.60,99.90,1019965,29,20019,-74
2022-06-17 03:35:22,8.95,7.03,14.60,99.90,1019678,29,20126,-75
2022-06-17 03:35:58,12.05,7.13,14.60,99.90,1018466,29,20427,-75
2022-06-17 03:36:41,10.68,7.18,14.60,99.90,1019082,29,20080,-75
2022-06-17 03:37:28,10.15,6.97,14.60,99.90,1019071,29,20443,-75
2022-06-17 03:38:04,11.38,7.00,14.60,99.90,1019848,29,20023,-74
2022-06-17 03:38:45,10.95,6.75,14.60,99.90,1019903,29,20030,-74
2022-06-17 03:39:33,7.75,6.30,14.60,99.90,1020752,29,20885,-75
2022-06-17 03:40:13,10.32,6.72,14.60,99.90,1027882,28,20019,-75
2022-06-17 03:40:48,7.78,6.55,14.60,99.90,1027815,28,20030,-75
2022-06-17 03:41:28,8.38,6.85,14.60,99.90,1019834,29,20500,-75
2022-06-17 03:42:21,9.32,7.03,14.70,99.90,1016093,29,20601,-75
2022-06-17 03:43:21,11.93,6.95,14.70,99.90,1019885,29,20039,-75
2022-06-17 03:44:07,8.88,7.07,14.70,99.90,1026918,28,20037,-75
2022-06-17 03:44:53,11.05,6.55,14.70,99.90,1021951,29,20048,-75
2022-06-17 03:45:31,9.35,6.25,14.70,99.90,1023902,29,20023,-75
2022-06-17 03:46:04,9.63,6.38,14.80,99.90,1023792,29,20012,-75
2022-06-17 03:46:46,9.18,6.30,14.80,99.90,1028322,28,20019,-74
2022-06-17 03:47:31,10.35,6.50,14.80,99.90,1027919,28,20470,-75
2022-06-17 03:48:46,7.80,6.05,14.80,99.90,1019871,29,20510,-75
2022-06-17 03:49:25,8.65,6.50,14.90,99.90,1019652,28,20124,-75
2022-06-17 03:50:05,10.15,6.45,14.90,99.90,1026937,28,20027,-75
2022-06-17 03:50:42,11.95,6.70,14.80,99.90,1023857,28,20026,-76
2022-06-17 03:51:22,7.85,5.90,14.90,99.90,1015974,29,20044,-76
2022-06-17 03:51:59,11.07,6.40,14.90,99.90,1012537,29,20393,-75
2022-06-17 03:52:45,7.78,6.43,14.80,99.90,1019015,29,20020,-74
2022-06-17 03:53:27,8.10,6.18,14.90,99.90,1023960,29,20027,-74
2022-06-17 03:53:57,10.82,6.75,14.90,99.90,1023835,28,20610,-75
2022-06-17 03:54:28,6.80,6.10,14.90,99.90,1016237,29,20032,-76
2022-06-17 03:54:59,8.23,6.80,14.90,99.90,1015987,29,20023,-76
2022-06-17 03:55:30,8.40,7.40,14.90,99.90,1019913,29,20019,-73
2022-06-17 03:56:10,11.68,7.00,14.90,99.90,1020320,28,20122,-74
2022-06-17 03:56:44,13.07,8.77,14.90,99.90,1018548,29,20020,-75
2022-06-17 03:57:16,11.52,8.05,14.90,99.90,1014137,29,20032,-75
2022-06-17 03:57:52,13.07,8.15,14.90,99.90,1017965,29,20421,-75
2022-06-17 03:58:23,8.68,7.00,14.90,99.90,1021214,29,20368,-75
2022-06-17 03:58:58,20.10,6.88,14.90,99.90,1019755,29,20023,-75
2022-06-17 03:59:31,9.50,6.35,14.90,99.90,1016296,29,20432,-75
2022-06-17 04:00:02,8.50,6.43,15.00,99.90,1020768,29,20083,-75
2022-06-17 04:00:53,10.30,6.18,15.00,99.90,1020906,29,20399,-75
2022-06-17 04:01:27,7.53,6.30,15.00,99.90,1023229,29,20114,-76
2022-06-17 04:02:08,8.73,6.45,15.00,99.90,1016599,29,20016,-75
2022-06-17 04:02:42,8.88,7.18,15.00,99.90,1015980,29,20016,-75
2022-06-17 04:03:17,9.48,5.90,15.00,99.90,1023778,28,20032,-75
2022-06-17 04:03:54,9.07,6.80,15.10,99.90,1023971,28,20110,-74
2022-06-17 04:04:29,12.02,7.07,15.10,99.90,1027818,28,20019,-75
2022-06-17 04:05:02,7.82,6.95,15.10,99.90,1022159,29,20050,-74
2022-06-17 04:05:33,10.10,7.32,15.20,99.90,1021765,29,20020,-76
2022-06-17 04:06:17,12.93,7.25,15.20,99.90,1018584,29,20020,-76
2022-06-17 04:06:53,13.38,7.72,15.20,99.90,1022300,29,20020,-76
2022-06-17 04:07:23,8.82,6.78,15.20,99.90,1024453,29,20055,-74
2022-06-17 04:07:54,7.72,6.93,15.20,99.90,1025027,28,20050,-74
2022-06-17 04:08:25,12.40,7.38,15.20,99.90,1020260,29,20020,-74
2022-06-17 04:09:17,9.00,6.45,15.30,99.90,1023746,29,20046,-74
2022-06-17 04:09:51,8.07,6.28,15.30,99.90,1023138,29,20024,-74
2022-06-17 04:10:31,7.22,6.47,15.30,99.90,1026674,28,20023,-75
2022-06-17 04:11:02,8.93,7.22,15.30,99.90,1027791,28,20019,-74
2022-06-17 04:11:37,8.02,7.18,15.30,99.90,1029759,28,20030,-74
2022-06-17 04:12:19,7.03,6.32,15.30,99.90,1033908,28,20073,-74
2022-06-17 04:12:52,7.93,7.10,15.30,99.90,1028147,28,20046,-74
2022-06-17 04:13:27,14.63,7.30,15.30,99.90,1027833,28,20019,-75
2022-06-17 04:14:02,9.27,7.47,15.30,99.90,1027777,28,20113,-74
2022-06-17 04:15:00,10.15,7.53,15.30,99.90,1023820,29,20056,-74
2022-06-17 04:15:47,12.88,7.15,15.40,99.90,1027866,28,20015,-75
2022-06-17 04:16:30,9.00,7.00,15.40,99.90,1023715,28,20023,-75
2022-06-17 04:17:21,11.43,7.38,15.40,99.90,1015733,29,20119,-75
2022-06-17 04:17:53,11.25,6.60,15.40,99.90,1020836,28,20055,-74
2022-06-17 04:18:24,10.00,6.90,15.40,99.90,1023839,29,20019,-75
2022-06-17 04:19:12,10.77,6.38,15.50,99.90,1024028,29,20407,-75
2022-06-17 04:19:46,8.55,6.50,15.50,99.90,1022441,29,20050,-74
2022-06-17 04:20:35,13.07,6.90,15.50,99.90,1030322,28,20022,-74
2022-06-17 04:21:09,13.25,6.30,15.50,99.90,1031815,28,20026,-74
2022-06-17 04:21:39,8.93,5.90,15.60,99.90,1031314,28,20028,-74
2022-06-17 04:22:19,11.57,6.75,15.60,99.90,1027849,28,20112,-74
2022-06-17 04:22:54,7.63,6.30,15.60,99.90,1028161,28,20094,-75
2022-06-17 04:23:33,7.78,6.30,15.70,99.90,1027940,28,20023,-74
2022-06-17 04:24:06,9.07,6.53,15.70,99.90,1026440,28,20014,-74
2022-06-17 04:24:37,7.90,6.28,15.70,99.90,1016049,29,20024,-74
2022-06-17 04:25:16,9.73,5.97,15.70,99.90,1012046,29,20020,-73
2022-06-17 04:25:50,12.15,7.18,15.70,99.90,1019976,29,20020,-74
2022-06-17 04:26:31,9.23,5.93,15.70,99.90,1015958,29,20424,-74
2022-06-17 04:27:05,8.27,6.72,15.70,99.90,1012068,29,20020,-74
2022-06-17 04:27:54,9.02,6.15,15.70,99.90,1016652,29,20013,-74
2022-06-17 04:28:31,8.02,5.88,15.80,99.90,1023718,29,20016,-74
2022-06-17 04:29:05,7.43,6.25,15.80,99.90,1027609,28,20019,-75
2022-06-17 04:29:41,9.45,6.55,15.80,99.90,1023550,29,20061,-75
2022-06-17 04:30:19,10.88,6.70,15.80,99.90,1024008,29,20254,-75
2022-06-17 04:30:56,9.18,6.80,15.80,99.90,1022758,29,20042,-75
2022-06-17 04:31:29,7.28,6.35,15.80,99.90,1026440,28,20019,-75
2022-06-17 04:32:09,8.25,6.25,15.80,99.90,1021413,29,20502,-75
2022-06-17 04:32:40,10.95,6.28,15.90,99.90,1022515,29,20103,-75
2022-06-17 04:33:14,6.65,5.68,15.90,99.90,1024261,28,20031,-75
2022-06-17 04:33:53,7.65,6.32,15.90,99.90,1025604,28,20099,-75
2022-06-17 04:34:24,8.52,6.53,15.90,99.90,1023774,29,20019,-74
2022-06-17 04:34:54,12.35,6.65,15.90,99.90,1021394,29,20020,-75
2022-06-17 04:35:25,7.85,6.07,16.00,99.90,1019740,29,20016,-75
2022-06-17 04:36:03,12.07,6.53,15.90,99.90,1020432,29,20020,-75
2022-06-17 04:37:00,8.50,6.18,16.00,99.90,1024900,28,20024,-75
2022-06-17 04:37:31,9.05,6.50,16.10,99.90,1027764,28,20030,-75
2022-06-17 04:38:02,9.57,5.90,16.10,99.90,1019881,29,20058,-75
2022-06-17 04:38:45,8.18,5.78,16.20,99.90,1020298,29,20023,-75
2022-06-17 04:39:33,8.07,5.65,16.10,99.90,1021391,29,20072,-75
2022-06-17 04:40:04,8.90,6.00,16.20,99.90,1023696,29,20033,-75
2022-06-17 04:40:40,7.05,5.55,16.20,99.90,1019812,29,20543,-75
2022-06-17 04:41:13,11.02,6.40,16.20,99.90,1023350,29,20019,-75
2022-06-17 04:41:45,7.30,5.90,16.20,99.90,1019752,29,20031,-76
2022-06-17 04:42:25,11.48,9.20,16.20,99.90,1020887,29,20117,-75
2022-06-17 04:42:58,10.77,6.50,16.30,99.90,1025481,28,20035,-75
2022-06-17 04:43:36,7.57,5.60,16.30,99.90,1026498,28,20462,-75
2022-06-17 04:44:11,8.10,7.40,16.30,99.90,1023696,29,20498,-75
2022-06-17 04:44:42,6.72,5.45,16.40,99.90,1023798,29,20545,-75
2022-06-17 04:45:20,13.63,5.88,16.40,99.90,1022080,29,20030,-74
2022-06-17 04:46:15,9.80,7.10,16.50,99.90,1021467,29,20103,-73
2022-06-17 04:47:20,6.38,5.57,16.50,99.90,1019539,29,20036,-75
2022-06-17 04:47:51,9.35,6.43,16.50,99.90,1023542,29,20024,-74
2022-06-17 04:48:21,10.93,6.68,16.50,99.90,1023718,29,20028,-75
2022-06-17 04:48:57,10.88,7.45,16.60,99.90,1016194,29,20020,-76
2022-06-17 04:49:33,10.70,7.15,16.60,99.90,1016626,29,20024,-75
2022-06-17 04:50:11,12.05,7.63,16.60,99.90,1021259,29,20024,-76
2022-06-17 04:50:42,12.57,8.00,16.60,99.90,1024635,28,20048,-76
2022-06-17 04:51:12,9.05,8.00,16.70,99.90,1024344,29,20020,-75
2022-06-17 04:51:44,10.10,9.20,16.70,99.90,1023691,28,20438,-76
2022-06-17 04:52:26,12.95,10.93,16.70,99.90,1019982,29,20074,-73
2022-06-17 04:52:57,10.68,9.48,16.70,99.90,1021507,29,20620,-76
2022-06-17 04:53:31,8.73,7.05,16.80,99.90,1023743,29,20019,-76
2022-06-17 04:54:04,8.35,7.53,16.80,99.90,1024256,29,20033,-76
2022-06-17 04:54:38,15.05,7.93,16.80,99.90,1020623,29,20027,-74
2022-06-17 04:55:28,17.13,9.75,16.80,99.90,1023818,29,20114,-76
2022-06-17 04:56:00,8.88,7.90,16.80,99.90,1023038,29,20023,-75
2022-06-17 04:56:39,12.07,11.18,16.90,99.90,1027570,28,20413,-76
2022-06-17 04:57:11,13.05,11.88,16.90,99.60,1027892,28,20030,-76
2022-06-17 04:57:42,10.13,9.27,16.90,99.50,1023628,29,20020,-76
2022-06-17 04:58:16,11.10,7.45,17.00,99.60,1023713,29,20020,-76
2022-06-17 04:58:46,7.90,6.38,17.00,99.50,1019767,29,20051,-76
2022-06-17 04:59:29,9.35,6.85,17.00,99.30,1020873,29,20020,-76
2022-06-17 05:00:00,9.38,7.90,17.00,99.20,1021843,29,20024,-75
2022-06-17 05:00:31,8.73,7.93,17.10,99.40,1021441,29,20027,-76
2022-06-17 05:01:01,9.05,7.72,17.10,99.20,1023880,29,20027,-79
2022-06-17 05:01:32,12.02,7.68,17.10,99.10,1024468,28,20106,-76
2022-06-17 05:02:17,9.13,7.90,17.10,98.90,1027973,28,20114,-76
2022-06-17 05:02:48,9.45,7.88,17.10,98.50,1027557,28,20070,-76
2022-06-17 05:03:18,10.80,8.05,17.10,98.90,1019869,28,20523,-76
2022-06-17 05:03:49,10.95,9.85,17.20,98.70,1019877,29,20024,-76
2022-06-17 05:04:20,13.27,7.63,17.20,98.50,1012665,29,20445,-75
2022-06-17 05:04:54,9.95,7.88,17.20,98.60,1008186,29,20021,-76
2022-06-17 05:05:36,11.50,7.65,17.20,98.50,1008576,29,20018,-76
2022-06-17 05:06:07,9.40,7.00,17.20,98.20,1012320,29,20482,-76
2022-06-17 05:06:38,10.98,7.53,17.20,97.90,1013036,29,20045,-75
2022-06-17 05:07:09,10.02,8.48,17.20,98.20,1017666,29,20559,-76
2022-06-17 05:07:46,11.82,8.73,17.20,97.90,1019999,29,20020,-76
2022-06-17 05:08:27,9.50,8.65,17.30,98.00,1020870,29,20066,-75
2022-06-17 05:09:16,9.48,8.77,17.30,97.60,1019728,29,20016,-76
2022-06-17 05:09:59,9.48,8.73,17.30,97.50,1023652,29,20031,-76
2022-06-17 05:10:37,12.35,11.32,17.40,97.30,1027715,28,20031,-75
2022-06-17 05:11:32,6.90,6.18,17.40,97.20,1027578,28,20023,-76
2022-06-17 05:12:24,7.53,6.93,17.40,97.20,1028047,28,20042,-75
2022-06-17 05:13:00,8.38,7.60,17.30,97.30,1025855,28,20020,-75
2022-06-17 05:13:50,11.98,11.00,17.40,97.40,1023694,29,20019,-76
2022-06-17 05:14:54,6.35,5.75,17.40,96.90,1024169,29,20020,-76
2022-06-17 05:15:24,7.18,6.00,17.40,96.70,1026721,28,20023,-75
2022-06-17 05:15:55,8.90,8.13,17.40,96.50,1023212,29,20015,-76
2022-06-17 05:16:26,8.48,7.63,17.40,96.30,1023625,29,20026,-75
2022-06-17 05:16:57,8.38,7.68,17.40,96.20,1024605,28,20015,-75
2022-06-17 05:17:28,16.67,15.25,17.50,96.30,1024057,28,20047,-76
2022-06-17 05:17:59,19.58,17.88,17.50,96.20,1027639,28,20018,-75
2022-06-17 05:18:29,13.63,12.35,17.60,95.80,1023780,29,20422,-76
2022-06-17 05:19:00,15.63,14.43,17.50,95.70,1019759,29,20607,-75
2022-06-17 05:19:30,13.88,12.93,17.60,95.50,1020138,29,20031,-76
2022-06-17 05:20:01,16.65,15.45,17.60,95.80,1020115,29,20055,-76
2022-06-17 05:20:32,18.45,17.27,17.60,95.90,1012561,29,20032,-76
2022-06-17 05:21:02,17.38,16.08,17.50,96.30,1008839,29,20017,-75
2022-06-17 05:21:33,20.65,19.30,17.50,96.30,1012726,29,20032,-75
2022-06-17 05:22:11,18.83,17.35,17.50,96.20,1012952,29,20087,-75
2022-06-17 05:22:54,19.13,17.45,17.50,96.20,1017392,29,20071,-75
2022-06-17 05:23:25,10.88,9.93,17.50,96.00,1023234,29,20024,-76
2022-06-17 05:23:57,18.00,11.38,17.60,96.10,1023018,29,20015,-75
2022-06-17 05:24:28,18.80,12.18,17.60,96.00,1022611,29,20094,-75
2022-06-17 05:25:02,17.10,15.63,17.60,96.80,1024579,29,20087,-74
2022-06-17 05:25:38,13.15,11.85,17.60,96.60,1021249,29,20024,-75
2022-06-17 05:26:09,15.73,13.73,17.60,96.50,1027046,28,20126,-75
2022-06-17 05:26:40,10.85,9.98,17.50,96.30,1031174,28,20074,-75
2022-06-17 05:27:11,13.05,10.45,17.60,96.50,1028374,28,20386,-74
2022-06-17 05:27:42,17.85,16.65,17.60,96.80,1024571,28,20386,-75
2022-06-17 05:28:15,28.15,26.13,17.60,96.70,1020420,29,20047,-75
2022-06-17 05:28:47,13.57,12.40,17.70,96.80,1020968,29,20024,-75
2022-06-17 05:29:17,14.23,12.88,17.70,96.20,1024304,29,20395,-75
2022-06-17 05:29:48,14.75,13.45,17.80,96.10,1021023,29,20483,-76
2022-06-17 05:30:19,19.55,18.08,17.80,95.80,1024475,28,20030,-75
2022-06-17 05:30:53,14.55,13.38,17.80,95.60,1024328,29,20455,-75
2022-06-17 05:31:26,71.13,66.30,17.90,95.40,1021021,29,20563,-76
2022-06-17 05:31:57,21.50,19.65,17.90,95.10,1020420,29,20653,-75
2022-06-17 05:32:27,28.15,26.17,17.90,95.20,1023119,28,20542,-74
2022-06-17 05:32:58,24.30,22.38,17.90,95.10,1020586,29,20023,-75
2022-06-17 05:33:29,24.92,23.02,17.90,95.00,1021603,29,20028,-75
2022-06-17 05:33:59,36.67,34.45,17.90,95.00,1021598,29,20198,-75
2022-06-17 05:34:30,30.77,28.58,17.90,95.60,1018727,29,20055,-75
2022-06-17 05:35:00,21.52,19.85,17.90,95.30,1017059,29,20411,-75
2022-06-17 05:35:31,18.77,17.45,17.90,95.30,1020502,29,20023,-75
2022-06-17 05:36:02,33.55,31.20,17.90,95.40,1020411,29,20024,-75
2022-06-17 05:36:33,33.28,31.33,17.90,95.80,1020366,29,20027,-75
2022-06-17 05:37:03,35.25,32.90,17.90,95.80,1024329,29,20028,-75
2022-06-17 05:37:34,25.98,23.98,17.90,95.90,1021032,29,20448,-75
2022-06-17 05:38:05,24.38,22.60,17.90,95.90,1024670,28,20492,-75
2022-06-17 05:38:35,24.95,23.15,18.00,95.60,1020195,29,20024,-75
2022-06-17 05:39:06,27.15,25.27,18.00,95.30,1016185,29,20115,-75
2022-06-17 05:39:37,35.47,32.42,18.00,95.40,1020005,29,20024,-75
2022-06-17 05:40:08,20.73,19.23,18.00,95.60,1016750,29,20031,-76
2022-06-17 05:40:40,21.17,19.58,18.00,95.70,1016789,29,20029,-75
2022-06-17 05:41:20,20.13,18.52,18.00,96.10,1020243,29,20459,-75
2022-06-17 05:41:51,18.75,17.25,18.00,95.80,1021892,29,20510,-75
2022-06-17 05:42:21,22.20,20.30,18.00,95.50,1020072,29,20510,-75
2022-06-17 05:42:52,32.97,30.77,18.00,95.40,1019499,29,20032,-75
2022-06-17 05:43:23,44.17,41.15,18.00,95.20,1020411,29,20463,-75
2022-06-17 05:43:54,46.08,43.25,18.00,95.10,1020524,29,20027,-75
2022-06-17 05:44:25,38.05,35.58,18.00,95.20,1020519,29,20059,-75
2022-06-17 05:44:56,74.53,70.20,17.90,95.20,1020185,29,20070,-75
2022-06-17 05:45:28,54.22,51.10,17.90,95.30,1020994,29,20099,-75
2022-06-17 05:45:59,50.65,47.72,17.90,95.60,1016615,29,20023,-75
2022-06-17 05:46:43,52.47,49.45,17.90,95.60,1016760,29,20126,-75
2022-06-17 05:47:13,77.25,71.80,18.00,95.20,1020426,29,20493,-75
2022-06-17 05:47:44,44.75,42.25,18.00,94.90,1022121,29,20458,-75
2022-06-17 05:48:15,43.85,41.17,18.10,94.90,1022713,29,20072,-74
2022-06-17 05:48:45,42.63,39.50,18.10,95.20,1024536,28,20078,-75
2022-06-17 05:49:16,24.98,23.08,18.10,94.90,1024191,29,20043,-75
2022-06-17 05:49:46,16.75,15.55,18.20,94.80,1020166,29,20016,-74
2022-06-17 05:50:18,22.00,20.55,18.20,94.80,1024291,29,20019,-75
2022-06-17 05:50:48,22.02,20.35,18.20,94.50,1021232,29,20020,-74
2022-06-17 05:51:19,36.65,34.38,18.20,94.60,1024544,28,20019,-75
2022-06-17 05:51:50,25.55,24.00,18.20,94.50,1020241,29,20020,-75
2022-06-17 05:52:21,27.73,25.83,18.20,94.40,1016454,29,20024,-75
2022-06-17 05:52:54,27.17,25.02,18.20,94.40,1016416,29,20016,-75
2022-06-17 05:53:25,23.38,21.45,18.20,94.40,1016864,29,20020,-74
2022-06-17 05:53:55,43.10,40.45,18.20,94.50,1016771,29,20024,-75
2022-06-17 05:54:26,32.17,29.77,18.20,94.40,1016237,29,20500,-75
2022-06-17 05:55:01,32.22,29.88,18.20,94.50,1008555,29,20044,-73
2022-06-17 05:55:33,47.20,44.38,18.20,94.70,1012383,29,20021,-75
2022-06-17 05:56:04,55.58,52.38,18.20,94.90,1013862,29,20521,-74
2022-06-17 05:56:35,90.47,84.85,18.20,94.90,1018095,29,20048,-75
2022-06-17 05:57:06,57.25,53.70,18.30,94.80,1020087,29,20016,-75
2022-06-17 05:57:36,156.73,146.90,18.40,94.50,1019968,29,20023,-75
2022-06-17 05:58:07,122.05,115.10,18.40,94.30,1023897,29,20022,-74
2022-06-17 05:58:38,121.97,114.95,18.40,94.20,1024514,29,20601,-75
2022-06-17 05:59:10,167.48,158.15,18.40,94.30,1020421,29,20182,-75
2022-06-17 05:59:40,76.93,72.60,18.50,94.40,1024274,28,20019,-74
2022-06-17 06:00:13,62.20,58.47,18.40,94.50,1023733,29,20042,-75
2022-06-17 06:00:43,37.95,35.20,18.50,94.50,1020644,29,20026,-75
2022-06-17 06:01:14,32.75,30.10,18.50,94.50,1017051,29,20039,-74
2022-06-17 06:01:45,35.72,33.38,18.50,93.90,1016601,29,20044,-74
2022-06-17 06:02:15,41.53,38.53,18.50,93.70,1016349,29,20024,-74
2022-06-17 06:02:46,38.63,36.22,18.50,94.10,1020339,29,20016,-75
2022-06-17 06:03:21,57.65,54.25,18.50,94.30,1020218,29,20047,-75
2022-06-17 06:03:52,93.10,87.70,18.50,94.10,1023517,28,20015,-74
2022-06-17 06:04:22,97.95,92.57,18.60,94.20,1027840,28,20015,-75
2022-06-17 06:04:53,49.22,45.83,18.60,94.30,1029171,28,20026,-75
2022-06-17 06:05:26,89.50,84.68,18.60,94.50,1031170,28,20559,-74
2022-06-17 06:05:56,113.47,107.28,18.60,94.80,1032459,28,20014,-75
2022-06-17 06:06:27,129.55,121.95,18.60,94.90,1025224,28,20024,-75
2022-06-17 06:06:59,112.15,105.57,18.60,94.60,1026470,28,20015,-74
2022-06-17 06:07:30,138.30,130.60,18.60,94.40,1028173,28,20030,-74
2022-06-17 06:08:01,108.25,101.63,18.70,94.30,1024543,28,20098,-75
2022-06-17 06:08:32,129.23,122.05,18.70,94.30,1024420,29,20106,-75
2022-06-17 06:09:02,142.30,134.13,18.70,94.60,1020325,29,20012,-75
2022-06-17 06:09:33,143.77,135.93,18.70,94.40,1020426,29,20038,-75
2022-06-17 06:10:04,156.82,147.73,18.70,94.20,1020006,29,20027,-74
2022-06-17 06:10:36,127.70,120.18,18.60,94.60,1016350,29,20103,-75
2022-06-17 06:11:07,156.60,148.10,18.60,94.30,1020794,29,20042,-75
2022-06-17 06:11:38,153.48,145.07,18.60,94.60,1020886,28,20439,-73
2022-06-17 06:12:09,149.23,140.68,18.50,94.60,1024271,29,20578,-75
2022-06-17 06:12:57,147.00,138.68,18.60,94.60,1020110,29,20445,-75
2022-06-17 06:13:27,90.15,84.75,18.60,94.40,1016231,29,20659,-75
2022-06-17 06:13:58,137.75,130.10,18.70,94.00,1016924,29,20520,-74
2022-06-17 06:14:29,153.63,144.95,18.70,94.10,1020087,29,20078,-75
2022-06-17 06:14:59,171.50,161.85,18.80,94.60,1020150,29,20031,-75
2022-06-17 06:15:38,170.80,161.43,18.80,94.60,1019929,29,20118,-74
2022-06-17 06:16:09,118.50,111.70,18.80,94.30,1021209,29,20016,-75
2022-06-17 06:16:40,149.77,141.93,18.90,94.40,1024712,29,20023,-75
2022-06-17 06:17:11,156.93,148.20,18.90,94.70,1025435,28,20050,-75
2022-06-17 06:17:45,163.45,154.15,18.90,94.70,1024020,28,20150,-74
2022-06-17 06:18:21,137.80,130.15,18.90,94.40,1024088,29,20550,-74
2022-06-17 06:18:52,133.27,125.70,19.00,94.00,1026219,28,20015,-75
2022-06-17 06:19:23,161.52,152.48,19.10,93.80,1025586,28,20119,-75
2022-06-17 06:19:53,145.82,137.20,19.10,93.70,1027994,28,20414,-75
2022-06-17 06:20:24,177.77,168.02,19.10,93.10,1027926,28,20380,-74
2022-06-17 06:20:55,161.18,151.65,19.10,93.70,1028102,28,20057,-74
2022-06-17 06:21:26,199.13,187.65,19.10,93.00,1028555,28,20500,-75
2022-06-17 06:21:57,206.65,195.30,19.10,93.00,1024281,29,20057,-74
2022-06-17 06:22:27,193.38,182.38,19.10,93.10,1020368,29,20020,-75
2022-06-17 06:22:58,171.52,162.13,19.10,93.20,1020307,29,20024,-74
2022-06-17 06:23:28,175.77,166.10,19.20,93.00,1023947,29,20023,-74
2022-06-17 06:23:59,159.77,150.85,19.20,92.90,1020290,29,20388,-75
2022-06-17 06:24:29,178.55,168.57,19.30,92.80,1016974,29,20059,-75
2022-06-17 06:25:00,163.45,154.13,19.30,92.70,1023988,28,20032,-75
2022-06-17 06:25:31,169.70,160.27,19.40,92.60,1024139,28,20077,-75
2022-06-17 06:26:03,168.30,158.90,19.30,92.70,1020221,29,20118,-74
2022-06-17 06:26:33,180.10,170.13,19.40,93.10,1024490,28,20038,-75
2022-06-17 06:27:04,189.80,179.35,19.40,92.80,1028896,28,20030,-75
2022-06-17 06:27:35,180.98,171.18,19.50,92.90,1028666,28,20147,-74
2022-06-17 06:28:12,163.90,154.43,19.50,93.10,1032138,28,20042,-74
2022-06-17 06:28:43,167.43,158.05,19.50,92.70,1032166,28,20033,-74
2022-06-17 06:29:14,186.07,175.88,19.50,92.80,1028826,28,20023,-74
2022-06-17 06:29:45,166.55,157.48,19.50,92.70,1021022,29,20027,-74
2022-06-17 06:30:23,167.13,157.88,19.50,92.40,1024172,29,20130,-75
2022-06-17 06:30:57,180.23,170.50,19.60,92.20,1017337,29,20052,-75
2022-06-17 06:31:33,163.18,154.05,19.60,92.30,1019031,29,20024,-75
2022-06-17 06:32:04,212.23,200.75,19.60,91.90,1020717,29,20024,-75
2022-06-17 06:32:34,246.88,233.10,19.60,91.80,1017065,29,20024,-77
2022-06-17 06:33:05,200.55,189.10,19.60,91.90,1020941,29,20106,-73
2022-06-17 06:33:36,237.93,224.35,19.70,91.80,1024100,29,20029,-75
2022-06-17 06:34:08,252.90,238.82,19.70,91.80,1020545,28,20040,-75
2022-06-17 06:34:38,226.75,214.05,19.70,91.70,1028862,28,20030,-75
2022-06-17 06:35:14,215.48,203.38,19.70,91.80,1024261,28,20031,-75
2022-06-17 06:35:45,235.15,222.07,19.70,91.70,1023740,29,20054,-75
2022-06-17 06:36:15,248.48,234.32,19.70,92.00,1020084,29,20031,-75
2022-06-17 06:36:46,247.43,232.98,19.80,92.00,1021786,28,20031,-75
2022-06-17 06:37:17,243.18,229.27,19.80,91.60,1024868,28,20027,-75
2022-06-17 06:37:47,244.35,230.02,19.80,91.30,1023870,28,20474,-73
2022-06-17 06:38:18,259.83,245.05,19.70,91.50,1019997,29,20031,-74
2022-06-17 06:38:49,255.82,240.73,19.80,91.50,1015593,29,20036,-74
2022-06-17 06:39:19,267.27,251.50,19.80,91.50,1019855,29,20551,-74
2022-06-17 06:39:50,218.65,206.90,19.90,91.50,1017021,29,20066,-74
2022-06-17 06:40:21,209.90,198.20,19.80,91.60,1020194,29,20028,-74
2022-06-17 06:40:51,303.05,285.73,19.80,91.60,1024103,28,20035,-74
2022-06-17 06:41:23,249.18,234.73,19.80,92.10,1028131,28,20485,-74
2022-06-17 06:41:53,279.75,263.80,19.80,92.10,1028262,28,20570,-74
2022-06-17 06:42:24,283.55,267.60,19.70,92.20,1032883,28,20023,-74
2022-06-17 06:42:56,264.15,249.07,19.70,92.20,1031711,28,20061,-75
2022-06-17 06:43:26,263.92,249.15,19.70,92.20,1027913,28,20007,-74
2022-06-17 06:43:57,233.82,220.10,19.70,91.50,1023904,29,20015,-74
2022-06-17 06:44:28,279.38,263.25,19.70,91.50,1019821,29,20007,-75
2022-06-17 06:44:58,304.15,285.58,19.80,91.40,1016741,29,20028,-75
2022-06-17 06:45:33,272.90,256.95,19.80,91.10,1020128,29,20011,-75
2022-06-17 06:46:10,278.38,262.50,19.80,91.10,1024315,28,20335,-75
2022-06-17 06:46:40,273.10,257.33,19.80,91.20,1007977,23,1093079,-75
2022-06-17 06:47:12,278.90,262.88,19.90,91.20,1034056,28,20468,-76
2022-06-17 06:47:44,291.58,274.75,19.90,91.20,1035123,28,20026,-75
2022-06-17 06:48:18,307.33,289.25,20.00,91.20,1036297,28,20010,-76
2022-06-17 06:48:49,258.42,243.38,20.00,91.00,1038473,28,20017,-77
2022-06-17 06:49:20,286.60,269.92,20.00,91.00,1043479,28,20016,-76
2022-06-17 06:49:51,332.42,313.38,20.00,90.60,1039932,28,20014,-75
2022-06-17 06:50:28,334.67,315.10,20.00,90.90,1039933,28,20014,-76
2022-06-17 06:50:58,312.55,294.63,20.00,90.50,1039912,28,20001,-75
2022-06-17 06:51:29,322.83,302.55,20.00,90.70,1039950,28,20017,-76
2022-06-17 06:52:00,277.83,261.95,20.10,90.80,1041017,28,20049,-75
2022-06-17 06:52:31,288.40,271.73,20.10,90.80,1044099,28,20017,-75
2022-06-17 06:53:02,285.67,269.23,20.10,90.60,1044127,28,20084,-76
2022-06-17 06:53:33,302.92,285.40,20.10,90.60,1043933,28,20440,-75
2022-06-17 06:54:03,299.92,282.67,20.10,90.60,1040167,28,20484,-76
2022-06-17 06:54:34,299.75,282.40,20.20,90.60,1039951,28,20023,-75
2022-06-17 06:55:05,314.63,296.23,20.20,90.50,1035731,28,20028,-75
2022-06-17 06:55:37,274.05,258.48,20.10,90.70,1035771,28,20021,-76
2022-06-17 06:56:07,270.75,255.57,20.20,90.70,1035974,28,20033,-76
2022-06-17 06:56:38,255.35,240.68,20.20,90.60,1036264,28,20014,-75
2022-06-17 06:57:14,304.48,286.73,20.20,90.60,1040123,28,20450,-75
2022-06-17 06:57:51,281.58,265.67,20.30,90.70,1036417,28,20045,-75
2022-06-17 06:58:24,259.75,245.13,20.40,90.80,1033633,28,20018,-75
2022-06-17 06:58:55,306.65,288.95,20.40,90.50,1036004,28,20010,-75
2022-06-17 06:59:26,281.40,265.27,20.40,90.80,1033326,28,20014,-75
2022-06-17 07:00:04,266.60,251.55,20.30,90.40,1036348,28,20469,-75
2022-06-17 07:00:38,286.08,269.65,20.30,90.40,1039927,28,20499,-75
2022-06-17 07:01:09,298.83,281.85,20.40,90.50,1037563,28,20541,-75
2022-06-17 07:01:39,317.35,298.63,20.50,90.50,1039902,28,20016,-76
2022-06-17 07:02:10,308.02,290.45,20.50,90.50,1040603,28,20049,-75
2022-06-17 07:02:40,313.67,296.08,20.50,90.60,1039951,28,20009,-75
2022-06-17 07:03:12,325.13,305.83,20.50,90.40,1044100,28,20021,-75
2022-06-17 07:03:42,307.17,288.92,20.60,90.40,1039988,28,20095,-75
2022-06-17 07:04:15,285.10,269.08,20.60,90.50,1035953,28,20022,-76
2022-06-17 07:04:46,281.90,265.77,20.70,90.10,1031808,28,20018,-75
2022-06-17 07:05:17,281.00,264.80,20.70,89.30,1028308,28,20019,-75
2022-06-17 07:05:54,280.95,264.60,20.80,89.00,1028154,28,20019,-75
2022-06-17 07:06:25,309.15,291.30,20.80,88.60,1033996,28,20081,-75
2022-06-17 07:06:55,318.48,300.20,20.70,89.20,1036857,28,20018,-76
2022-06-17 07:07:26,335.83,316.30,20.60,89.70,1037055,28,20022,-76
2022-06-17 07:07:57,309.10,291.20,20.60,90.30,1035789,28,20018,-75
2022-06-17 07:08:31,311.58,293.63,20.70,90.10,1031970,28,20022,-76
2022-06-17 07:09:03,281.02,265.10,20.80,90.10,1036579,28,20026,-75
2022-06-17 07:09:34,292.92,275.90,20.90,89.60,1040176,28,20466,-75
2022-06-17 07:10:05,272.38,256.88,21.00,89.70,1046250,28,20560,-75
2022-06-17 07:10:36,252.30,237.80,21.00,89.60,1046034,28,20490,-75
2022-06-17 07:11:08,286.05,270.00,21.00,88.50,1045253,28,20032,-74
2022-06-17 07:11:40,302.30,284.98,21.00,88.60,1044444,28,20032,-74
2022-06-17 07:12:10,311.20,292.92,21.00,88.90,1044289,28,20017,-75
2022-06-17 07:12:41,305.40,288.02,21.10,89.10,1044141,28,20021,-74
2022-06-17 07:13:12,337.42,317.55,21.10,89.00,1047014,28,20391,-75
2022-06-17 07:13:43,294.83,277.60,21.10,88.70,1042053,28,20026,-76
2022-06-17 07:14:14,357.60,335.65,21.10,87.70,1040668,28,20827,-75
2022-06-17 07:14:44,349.42,328.15,21.10,88.10,1043996,28,20399,-75
2022-06-17 07:15:16,390.83,365.08,21.10,88.50,1043902,28,20025,-75
2022-06-17 07:15:47,385.85,362.45,21.00,88.10,1044012,28,20029,-75
2022-06-17 07:16:18,372.13,349.55,21.00,88.50,1043579,28,20025,-74
2022-06-17 07:16:49,374.80,352.10,21.00,89.00,1044011,28,20039,-75
2022-06-17 07:17:19,352.52,331.45,20.90,89.00,1044157,28,20029,-75
2022-06-17 07:17:56,371.08,349.30,21.00,89.00,1044428,28,20021,-76
2022-06-17 07:18:30,357.02,335.33,21.00,89.30,1044259,28,20499,-75
2022-06-17 07:19:01,342.38,322.42,21.00,89.50,1044424,28,20036,-75
2022-06-17 07:19:31,312.38,293.98,21.00,89.40,1043858,28,20028,-75
2022-06-17 07:20:03,285.40,268.88,21.10,89.40,1035287,28,20029,-75
2022-06-17 07:20:37,339.77,319.67,21.10,88.70,1031484,28,20061,-75
2022-06-17 07:21:10,347.27,326.40,21.20,89.10,1031163,28,20481,-76
2022-06-17 07:21:41,362.48,338.52,21.30,89.20,1033820,28,20101,-76
2022-06-17 07:22:12,360.08,338.35,21.30,87.90,1032794,28,20417,-76
2022-06-17 07:22:42,353.73,331.63,21.30,87.40,1036250,28,20064,-75
2022-06-17 07:23:19,372.25,349.48,21.20,87.80,1039167,28,20037,-76
2022-06-17 07:23:49,383.08,360.13,21.20,87.30,1041003,28,20072,-75
2022-06-17 07:24:20,375.92,352.92,21.20,87.40,1044082,28,20068,-75
2022-06-17 07:24:51,371.98,348.60,21.30,87.60,1039887,28,20021,-76
2022-06-17 07:25:22,379.80,357.17,21.30,87.20,1039728,28,20021,-74
2022-06-17 07:25:52,343.60,323.17,21.30,87.10,1039992,28,20032,-75
2022-06-17 07:26:25,368.60,345.92,21.20,87.40,1036133,28,20025,-75
2022-06-17 07:26:55,382.95,360.10,21.20,87.70,1043957,28,20017,-75
2022-06-17 07:27:26,375.42,353.20,21.20,88.00,1043859,28,20063,-75
2022-06-17 07:27:57,350.67,329.98,21.30,88.20,1040251,28,20067,-75
2022-06-17 07:28:28,317.33,298.58,21.40,87.90,1039870,28,20057,-75
2022-06-17 07:28:58,351.65,330.13,21.40,87.40,1040030,28,20475,-76
2022-06-17 07:29:29,362.73,340.73,21.50,87.60,1039860,28,20515,-75
2022-06-17 07:30:00,349.65,328.70,21.50,87.20,1043527,28,20045,-76
2022-06-17 07:30:33,352.38,331.17,21.50,87.00,1043988,28,20053,-75
2022-06-17 07:31:03,353.38,332.30,21.60,88.00,1044024,28,20447,-76
2022-06-17 07:31:34,360.10,338.52,21.70,87.30,1043855,28,20436,-76
2022-06-17 07:32:05,338.15,317.90,21.80,86.20,1040286,28,20122,-76
2022-06-17 07:32:35,330.38,311.02,21.90,86.30,1039852,28,20018,-76
2022-06-17 07:33:06,315.02,296.30,21.90,85.30,1039952,28,20022,-75
2022-06-17 07:33:37,366.42,342.70,21.90,84.80,1039828,28,20033,-75
2022-06-17 07:34:08,321.25,302.50,21.90,85.00,1044092,28,20107,-76
2022-06-17 07:34:38,382.25,357.58,22.00,85.40,1043686,28,20039,-75
2022-06-17 07:35:10,467.42,431.17,22.00,85.60,1043091,28,20025,-75
2022-06-17 07:35:42,321.95,302.80,22.00,85.40,1044164,28,20040,-76
2022-06-17 07:36:35,400.10,373.20,22.00,84.40,1044082,28,20024,-75
2022-06-17 07:37:27,233.90,220.48,22.00,84.50,1043953,28,20493,-75
2022-06-17 07:38:16,192.05,180.95,22.00,83.80,1044189,28,20526,-75
2022-06-17 07:39:05,218.50,206.27,21.90,83.00,1041954,28,20543,-75
2022-06-17 07:39:54,210.88,198.70,21.90,83.20,1043691,28,20025,-76
2022-06-17 07:40:25,230.27,217.15,21.90,83.30,1044435,28,20024,-76
2022-06-17 07:40:56,297.80,279.60,21.80,84.20,1044088,28,20040,-75
2022-06-17 07:41:26,316.67,297.17,21.70,84.30,1044451,28,20021,-76
2022-06-17 07:41:57,341.90,321.27,21.70,85.00,1044056,28,20535,-74
2022-06-17 07:42:37,332.77,312.13,21.80,85.10,1044329,28,20033,-76
2022-06-17 07:43:08,282.77,266.17,21.80,84.90,1043718,28,20435,-76
2022-06-17 07:43:39,314.02,295.58,21.90,84.80,1043953,28,20419,-75
2022-06-17 07:44:09,322.60,303.70,21.90,84.20,1039892,28,20030,-75
2022-06-17 07:44:40,318.80,299.75,22.00,84.80,1040182,28,20025,-76
2022-06-17 07:45:20,332.00,312.23,22.10,84.80,1043921,28,20654,-76
2022-06-17 07:45:51,315.45,296.23,22.10,84.60,1041353,28,20025,-75
2022-06-17 07:46:22,275.90,259.42,22.10,85.40,1044103,28,20055,-76
2022-06-17 07:46:54,301.73,282.23,22.20,84.80,1039667,28,20033,-75
2022-06-17 07:47:24,316.40,297.27,22.20,84.30,1035841,28,20028,-76
2022-06-17 07:47:56,453.63,415.05,22.30,84.50,1039810,28,20028,-76
2022-06-17 07:48:27,337.13,317.05,22.20,84.00,1035776,28,20022,-75
2022-06-17 07:48:58,404.15,374.67,22.10,83.70,1035361,28,20481,-76
2022-06-17 07:49:28,332.83,312.63,22.20,84.20,1035986,28,20018,-75
2022-06-17 07:49:59,327.45,307.83,22.20,84.30,1035450,28,20026,-76
2022-06-17 07:50:32,286.45,269.48,22.20,84.10,1039898,28,20481,-75
2022-06-17 07:51:04,309.48,291.45,22.20,84.30,1036027,28,20113,-76
2022-06-17 07:51:34,384.30,358.40,22.30,83.90,1040535,28,20475,-75
2022-06-17 07:52:05,333.02,313.23,22.30,83.30,1043799,28,20033,-76
2022-06-17 07:52:36,354.85,333.17,22.30,83.00,1043979,28,20021,-76
2022-06-17 07:53:07,388.45,365.42,22.20,83.50,1039560,28,20025,-76
2022-06-17 07:53:41,313.73,294.92,22.10,84.30,1039795,28,20053,-74
2022-06-17 07:54:12,342.48,322.08,22.10,83.80,1039859,28,20096,-75
2022-06-17 07:54:43,372.23,349.83,22.20,84.00,1040517,28,20030,-75
2022-06-17 07:55:14,368.17,344.85,22.30,84.80,1043704,28,20596,-76
2022-06-17 07:55:45,296.77,277.95,22.30,84.00,1044111,28,20029,-75
2022-06-17 07:56:16,338.95,318.77,22.40,83.10,1043975,28,20021,-76
2022-06-17 07:56:47,352.10,330.80,22.40,82.40,1043904,28,20067,-75
2022-06-17 07:57:17,464.85,430.38,22.40,82.30,1044128,28,20472,-75
2022-06-17 07:57:49,371.02,347.58,22.40,82.50,1044304,28,20037,-76
2022-06-17 07:58:20,368.80,346.65,22.30,81.80,1039757,28,20028,-76
2022-06-17 07:58:50,355.50,333.85,22.30,82.20,1039805,28,20028,-75
2022-06-17 07:59:22,352.48,330.00,22.30,82.40,1031434,28,20441,-76
2022-06-17 07:59:53,303.38,285.48,22.30,82.70,1031701,28,20038,-75
2022-06-17 08:00:38,367.75,345.77,22.30,82.90,1035823,28,20054,-76
2022-06-17 08:01:11,316.02,297.58,22.40,83.60,1036121,28,20114,-75
2022-06-17 08:01:42,282.98,266.38,22.40,82.90,1035516,28,20153,-76
2022-06-17 08:02:12,324.98,305.38,22.50,82.90,1035754,28,20065,-75
2022-06-17 08:02:43,341.95,320.80,22.50,83.10,1032251,28,20026,-76
2022-06-17 08:03:16,334.80,314.85,22.60,82.80,1031800,28,20088,-75
2022-06-17 08:03:47,331.70,312.08,22.60,83.50,1035558,28,20024,-76
2022-06-17 08:04:17,340.10,319.67,22.60,82.40,1036009,28,20033,-76
2022-06-17 08:04:48,384.67,360.88,22.70,82.70,1039863,28,20056,-75
2022-06-17 08:05:21,345.23,324.85,22.70,83.40,1039907,28,20059,-76
2022-06-17 08:05:54,363.70,341.98,22.70,83.80,1043926,28,20100,-76
2022-06-17 08:06:26,324.48,305.33,22.80,84.60,1043976,28,20017,-75
2022-06-17 08:06:56,367.13,345.20,22.90,82.70,1043866,28,20078,-75
2022-06-17 08:07:28,361.15,339.52,22.90,83.20,1044163,28,20021,-75
2022-06-17 08:08:03,339.27,318.05,22.90,83.50,1043774,28,20451,-75
2022-06-17 08:08:34,333.88,314.23,23.00,82.00,1043884,28,20484,-76
2022-06-17 08:09:06,316.27,297.10,23.00,81.50,1043779,28,20017,-76
2022-06-17 08:09:39,367.67,345.52,23.00,82.00,1038880,28,20032,-73
2022-06-17 08:10:15,356.80,335.58,23.10,82.90,1038514,28,20025,-76
2022-06-17 08:10:46,373.00,350.10,23.10,82.50,1035399,28,20029,-76
2022-06-17 08:11:16,332.48,312.42,23.00,82.70,1036795,28,20101,-77
2022-06-17 08:11:48,270.20,254.48,23.00,82.10,1041869,28,20496,-76
2022-06-17 08:12:19,374.15,350.95,23.10,83.20,1041616,28,20036,-76
2022-06-17 08:12:50,368.20,345.63,23.10,84.30,1041566,28,20026,-76
2022-06-17 08:13:21,319.55,300.30,23.10,83.90,1040669,28,20037,-76
2022-06-17 08:13:52,365.80,343.95,23.10,83.50,1041380,28,20028,-76
2022-06-17 08:14:22,377.52,354.00,23.10,83.70,1046529,28,20027,-76
2022-06-17 08:14:56,355.23,334.33,23.20,82.60,1042324,28,20017,-76
2022-06-17 08:15:27,335.63,315.40,23.30,82.40,1035122,28,20030,-76
2022-06-17 08:16:00,326.20,306.55,23.40,82.20,1038692,28,20109,-76
2022-06-17 08:16:30,278.23,261.77,23.40,81.30,1035539,28,20018,-76
2022-06-17 08:17:02,316.25,297.17,23.50,81.10,1038165,28,20049,-76
2022-06-17 08:17:33,331.80,312.02,23.60,80.00,1037587,28,20017,-75
2022-06-17 08:18:04,271.25,255.23,23.70,79.30,1036320,28,20026,-76
2022-06-17 08:18:36,337.88,317.50,23.70,79.80,1039195,28,20014,-75
2022-06-17 08:19:07,308.48,290.58,23.80,81.10,1040234,28,20017,-76
2022-06-17 08:19:39,321.60,302.48,23.80,81.40,1036412,28,20022,-76
2022-06-17 08:20:21,295.60,278.10,23.70,80.50,1035132,28,20026,-76
2022-06-17 08:20:51,252.65,238.25,23.70,81.00,1030213,28,20026,-76
2022-06-17 08:21:22,243.50,229.30,23.90,81.00,1033301,28,20194,-76
2022-06-17 08:21:53,338.70,318.55,24.00,80.40,1024788,28,20011,-76
2022-06-17 08:22:25,266.95,251.43,24.00,80.70,1025367,28,20023,-75
2022-06-17 08:22:56,265.55,250.40,23.90,80.10,1029004,28,20023,-76
2022-06-17 08:23:27,206.13,194.43,24.00,78.50,1033045,28,20015,-76
2022-06-17 08:23:58,193.18,182.25,24.10,78.50,1037394,28,20009,-76
2022-06-17 08:24:29,306.58,283.58,24.10,77.90,1030445,28,20249,-76
2022-06-17 08:25:00,233.57,220.35,24.10,77.40,1027968,28,20467,-76
2022-06-17 08:25:34,267.83,252.25,24.10,78.30,1034673,28,20505,-76
2022-06-17 08:26:04,260.85,245.43,24.10,77.70,1036150,28,20018,-76
2022-06-17 08:26:35,325.63,306.95,24.10,77.70,1037341,28,20010,-76
2022-06-17 08:27:06,322.52,303.70,24.10,78.90,1045381,28,20011,-76
2022-06-17 08:27:52,311.90,293.52,24.00,79.70,1045673,28,20017,-76
2022-06-17 08:28:23,218.57,206.43,23.90,79.90,1045090,28,20017,-76
2022-06-17 08:28:53,242.73,228.85,24.10,78.90,1042627,28,20021,-76
2022-06-17 08:29:26,255.25,240.65,24.10,78.20,1040977,28,20044,-75
2022-06-17 08:29:57,218.07,205.57,24.00,78.30,1041739,28,20021,-75
2022-06-17 08:30:31,254.55,239.95,24.00,77.80,1046610,28,20095,-76
2022-06-17 08:31:02,264.92,249.38,24.00,77.50,1043979,28,20013,-76
2022-06-17 08:31:32,306.92,288.70,24.00,78.20,1046782,28,20013,-76
2022-06-17 08:32:22,304.35,286.80,23.90,79.90,1046702,28,20025,-76
2022-06-17 08:32:55,288.65,272.08,23.80,79.90,1046691,28,20001,-76
2022-06-17 08:33:28,267.70,252.10,23.90,80.20,1046345,28,20017,-76
2022-06-17 08:33:59,321.05,302.27,24.00,80.00,1041253,28,20055,-76
2022-06-17 08:34:29,348.40,327.65,24.10,80.30,1040905,28,20060,-76
2022-06-17 08:35:00,372.50,350.23,24.10,80.30,1042064,28,20460,-74
2022-06-17 08:35:40,359.73,338.20,24.10,79.60,1041312,28,20020,-76
2022-06-17 08:36:14,319.95,300.23,24.00,78.80,1044143,28,20105,-76
2022-06-17 08:36:45,327.65,308.38,23.80,78.20,1039738,28,20064,-76
2022-06-17 08:37:16,358.42,337.42,23.80,79.80,1039871,28,20018,-76
2022-06-17 08:37:50,370.25,348.65,23.90,81.00,1042654,28,20009,-76
2022-06-17 08:38:25,357.00,336.35,23.90,80.00,1036136,28,20018,-76
2022-06-17 08:39:06,303.40,284.95,24.10,79.00,1038491,28,20408,-77
2022-06-17 08:39:37,282.40,265.02,24.20,77.90,1043063,28,20459,-75
2022-06-17 08:40:37,291.65,274.83,24.30,76.40,1046147,28,20022,-75
2022-06-17 08:41:26,205.57,194.23,24.40,76.50,1048030,28,20100,-76
2022-06-17 08:42:31,180.65,170.77,24.40,77.60,1050065,28,20066,-77
2022-06-17 08:43:44,182.50,172.18,24.30,77.30,1045083,28,20013,-76
2022-06-17 08:44:33,192.35,180.35,24.40,76.50,1030947,28,20097,-77
2022-06-17 08:45:13,160.27,151.52,24.40,75.80,1031477,28,20022,-77
2022-06-17 08:45:58,191.67,180.70,24.40,76.20,1027571,28,20094,-77
2022-06-17 08:46:56,176.38,166.85,24.40,76.90,1027438,28,20804,-75
2022-06-17 08:48:12,176.25,165.85,24.50,76.90,1044100,28,20024,-76
2022-06-17 08:48:57,137.65,129.65,24.50,78.10,1031381,28,20025,-76
2022-06-17 08:49:40,174.05,164.35,24.60,78.70,1044032,28,20014,-76
2022-06-17 08:50:29,195.73,184.85,24.70,76.70,1043813,28,20013,-77
2022-06-17 08:51:21,203.65,192.05,24.70,75.60,1039848,28,20550,-76
2022-06-17 08:52:08,153.77,144.40,24.60,76.10,1036938,28,20022,-76
2022-06-17 08:53:10,172.85,163.55,24.60,77.20,1039672,28,20017,-74
2022-06-17 08:54:06,161.98,152.98,24.60,76.80,1039939,28,20025,-76
2022-06-17 08:55:06,153.85,145.40,24.70,77.30,1039768,28,20076,-76
2022-06-17 08:55:44,164.60,155.55,24.70,78.10,1020143,29,20051,-76
2022-06-17 08:56:24,159.43,150.05,24.60,77.70,1032047,28,20380,-77
2022-06-17 08:57:08,186.85,176.40,24.50,77.40,1040448,28,20041,-76
2022-06-17 08:58:02,169.80,160.35,24.60,77.80,1040683,28,20057,-76
2022-06-17 08:58:44,157.75,149.13,24.70,78.70,1041476,28,20424,-76
2022-06-17 09:00:06,184.07,173.07,24.70,77.20,1044679,28,20031,-76
2022-06-17 09:00:46,124.40,116.70,24.90,75.50,1028038,28,20433,-77
2022-06-17 09:01:42,132.07,124.85,25.00,74.60,1024251,29,20027,-76
2022-06-17 09:02:39,130.30,122.68,25.00,73.50,1020261,29,20023,-76
2022-06-17 09:03:35,181.75,171.20,25.00,75.10,1019001,29,20027,-75
2022-06-17 09:05:04,153.13,145.10,25.20,74.70,1026050,28,20572,-76
2022-06-17 09:05:54,128.13,121.25,25.10,76.00,1004301,29,20029,-76
2022-06-17 09:06:49,197.70,184.80,25.10,76.20,1011425,29,20108,-76
2022-06-17 09:07:34,147.52,139.02,25.20,75.40,1024109,29,20070,-77
2022-06-17 09:08:16,159.98,150.90,25.30,74.80,1032075,28,20487,-76
2022-06-17 09:09:25,163.32,154.23,25.30,75.00,1036431,28,20160,-76
2022-06-17 09:10:14,127.65,120.35,25.30,75.80,1031387,28,20031,-75
2022-06-17 09:10:50,154.63,145.43,25.40,74.90,1031964,28,20027,-76
2022-06-17 09:11:39,181.65,171.98,25.30,74.90,1028098,28,20445,-76
2022-06-17 09:12:31,156.30,147.77,25.20,75.40,1028123,28,20422,-76
2022-06-17 09:13:23,334.45,307.63,25.10,74.60,1032460,28,20089,-77
2022-06-17 09:14:15,117.00,109.93,25.30,74.80,1029969,28,20087,-77
2022-06-17 09:15:10,149.18,140.98,25.30,73.50,1035888,28,20472,-76
2022-06-17 09:15:45,187.95,175.68,25.40,74.20,1044540,28,20017,-75
2022-06-17 09:16:27,138.32,130.98,25.40,73.50,1044918,28,20021,-76
2022-06-17 09:17:09,160.65,151.73,25.50,73.60,1044988,28,20045,-77
2022-06-17 09:18:03,166.50,157.40,25.40,73.00,1044505,28,20025,-76
2022-06-17 09:18:44,136.52,128.80,25.40,73.50,1040558,28,20484,-77
2022-06-17 09:19:21,136.65,129.25,25.50,71.50,1032790,28,20061,-75
2022-06-17 09:19:58,122.53,115.97,25.50,71.60,1035549,28,20465,-77
2022-06-17 09:20:36,147.93,139.70,25.40,72.80,1039640,28,20013,-76
2022-06-17 09:21:16,131.70,124.50,25.40,73.00,1039379,28,20021,-76
2022-06-17 09:21:51,127.78,121.13,25.50,71.80,1043638,28,20462,-75
2022-06-17 09:22:32,182.20,172.43,25.50,71.90,1044600,28,20506,-76
2022-06-17 09:23:05,179.80,170.15,25.50,73.20,1044803,28,20048,-76
2022-06-17 09:23:38,197.95,186.82,25.40,74.30,1044492,28,20039,-74
2022-06-17 09:24:15,214.25,202.73,25.50,75.20,1040262,28,20399,-76
2022-06-17 09:24:46,192.60,182.20,25.50,74.80,1036271,28,20041,-76
2022-06-17 09:25:23,202.25,191.55,25.50,74.60,1036466,28,20098,-77
2022-06-17 09:25:56,179.13,169.38,25.50,73.00,1037693,28,20029,-76
2022-06-17 09:26:41,205.23,192.23,25.50,73.10,1042510,28,20075,-76
2022-06-17 09:27:25,139.50,131.55,25.60,72.90,1045059,28,20030,-75
2022-06-17 09:27:57,132.65,125.55,25.50,73.40,1045350,28,20034,-74
2022-06-17 09:28:38,162.57,153.05,25.60,72.10,1045988,28,20021,-76
2022-06-17 09:29:22,176.23,164.70,25.60,71.10,1041475,28,20503,-76
2022-06-17 09:30:03,345.60,317.83,25.60,70.90,1040832,28,20499,-76
2022-06-17 09:30:40,150.65,141.98,25.60,71.60,1037291,28,20040,-75
2022-06-17 09:31:22,168.90,158.35,25.60,71.40,1045674,28,20461,-77
2022-06-17 09:32:02,137.27,129.80,25.60,72.00,1037186,28,20014,-76
2022-06-17 09:32:53,198.45,186.32,25.70,72.40,1041223,28,20524,-76
2022-06-17 09:33:40,124.88,118.10,25.70,72.40,1036987,28,20026,-75
2022-06-17 09:34:20,122.20,115.35,25.70,72.20,1042617,28,20012,-76
2022-06-17 09:34:57,178.38,166.70,25.80,72.30,1038708,28,20013,-76
2022-06-17 09:35:48,219.85,206.07,25.80,71.30,1042862,28,20057,-76
2022-06-17 09:36:40,167.73,158.88,25.80,72.20,1042527,28,20507,-76
2022-06-17 09:37:33,139.35,131.05,25.40,72.70,1046966,28,20380,-76
2022-06-17 09:38:10,127.97,121.05,25.50,73.20,1046073,28,20029,-75
2022-06-17 09:38:50,115.47,108.93,25.60,72.80,1042999,28,20022,-73
2022-06-17 09:39:41,230.73,214.10,25.70,72.00,1037734,28,20022,-76
2022-06-17 09:40:25,502.33,458.02,25.70,70.40,1042096,28,20066,-76
2022-06-17 09:41:01,115.88,109.47,25.60,70.10,1035069,28,20072,-75
2022-06-17 09:41:40,136.70,129.02,25.60,70.40,1042005,28,20488,-75
2022-06-17 09:42:26,286.73,266.05,25.60,71.40,1042778,28,20013,-76
2022-06-17 09:43:17,152.70,143.90,25.60,70.20,1042640,28,20503,-76
2022-06-17 09:43:52,153.70,144.50,25.60,71.70,1038724,28,20108,-77
2022-06-17 09:44:49,342.50,316.20,25.60,70.90,1037382,28,20153,-76
2022-06-17 09:45:28,107.90,101.90,25.60,69.90,1035583,28,20018,-76
2022-06-17 09:46:07,119.60,113.10,25.60,71.00,1041757,28,20022,-75
2022-06-17 09:46:50,152.25,143.38,25.50,72.00,1046562,28,20259,-76
2022-06-17 09:47:47,118.68,111.72,25.50,72.50,1041770,28,20029,-76
2022-06-17 09:48:23,101.32,95.70,25.60,72.60,1038584,28,20056,-75
2022-06-17 09:49:00,118.10,111.10,25.50,71.00,1041866,28,20384,-76
2022-06-17 09:49:48,147.38,139.38,25.50,71.50,1045664,28,20048,-75
2022-06-17 09:50:19,126.15,119.28,25.40,71.70,1043588,28,20108,-74
2022-06-17 09:51:04,158.68,150.25,25.60,71.40,1045599,28,20123,-76
2022-06-17 09:51:41,144.20,133.98,25.70,71.60,1045840,28,20403,-76
2022-06-17 09:52:41,111.13,105.05,25.70,70.00,1045526,28,20009,-76
2022-06-17 09:53:24,100.82,95.20,25.80,71.10,1046142,28,20052,-76
2022-06-17 09:54:02,105.70,99.43,25.90,72.20,1044432,28,20033,-77
2022-06-17 09:54:44,111.60,105.25,25.90,70.60,1038369,28,20071,-76
2022-06-17 09:55:21,105.47,99.28,25.80,70.60,1038728,28,20515,-76
2022-06-17 09:56:14,131.52,123.13,25.80,71.00,1042241,28,20498,-77
2022-06-17 09:56:53,114.50,108.00,25.90,69.40,1045846,28,20021,-76
2022-06-17 09:57:37,112.20,106.13,25.90,70.60,1045449,28,20009,-77
2022-06-17 09:58:24,110.97,104.68,25.90,70.40,1040130,28,20164,-76
2022-06-17 09:59:07,114.05,107.68,25.90,69.60,1035179,28,20030,-76
2022-06-17 09:59:43,114.82,108.07,25.90,70.40,1043768,28,20051,-76
2022-06-17 10:00:21,123.65,116.88,25.90,69.90,1044340,28,20544,-77
2022-06-17 10:00:55,120.80,112.88,26.10,70.10,1044515,28,20049,-77
2022-06-17 10:01:25,137.20,129.55,26.10,70.80,1036168,28,20109,-76
2022-06-17 10:02:06,133.45,126.35,26.20,71.40,1035190,28,20026,-75
2022-06-17 10:02:52,118.60,112.00,26.30,69.80,1036238,28,20022,-77
2022-06-17 10:03:32,112.10,106.13,26.30,69.40,1039321,28,20112,-77
2022-06-17 10:04:07,107.47,101.72,26.30,70.20,1040181,28,20021,-76
2022-06-17 10:04:39,112.70,106.65,26.40,70.20,1040505,28,20032,-76
2022-06-17 10:05:45,227.25,212.13,26.60,70.10,1042432,28,20037,-75
2022-06-17 10:06:42,101.63,95.38,26.70,66.00,1032206,28,20031,-77
2022-06-17 10:07:35,94.10,88.82,26.80,67.10,1040050,28,20042,-77
2022-06-17 10:08:33,92.78,87.50,26.80,67.50,1036284,28,20042,-77
2022-06-17 10:09:14,96.38,91.10,26.90,67.50,1036207,28,20080,-75
2022-06-17 10:09:59,92.70,87.63,26.90,67.70,1036560,28,20112,-76
2022-06-17 10:10:42,112.00,105.88,26.90,67.50,1040246,28,20029,-75
2022-06-17 10:11:32,108.68,102.50,27.00,68.80,1040230,28,20108,-77
2022-06-17 10:12:36,112.63,106.57,27.00,68.60,1040183,28,20033,-76
2022-06-17 10:13:09,79.68,75.22,26.90,67.60,1016071,29,20531,-76
2022-06-17 10:13:52,98.55,93.07,26.80,67.30,1040291,28,20028,-76
2022-06-17 10:14:35,311.45,286.58,26.90,67.60,1040258,28,20036,-76
2022-06-17 10:16:04,167.13,155.93,26.90,64.50,1036282,28,20630,-76
2022-06-17 10:17:07,47.70,44.60,26.70,63.70,1036032,28,20033,-75
2022-06-17 10:18:31,63.55,60.13,26.40,64.30,1040186,28,20100,-76
2022-06-17 10:19:19,51.95,48.85,26.40,67.40,1036546,28,20026,-77
2022-06-17 10:20:10,70.63,66.38,26.20,66.30,1026783,28,20493,-78
2022-06-17 10:20:55,64.15,60.42,26.30,67.00,1020390,29,20028,-77
2022-06-17 10:21:41,65.15,61.25,26.30,67.20,1027230,28,20543,-77
2022-06-17 10:22:28,67.57,63.85,26.40,66.30,1039169,28,20161,-77
2022-06-17 10:23:13,59.22,55.83,26.40,64.80,1045506,28,20017,-76
2022-06-17 10:24:01,74.88,70.32,26.50,65.70,1044957,28,20510,-77
2022-06-17 10:25:01,75.07,70.75,26.40,65.20,1040601,28,20021,-77
2022-06-17 10:25:32,55.83,52.53,26.40,65.90,1039269,28,20516,-77
2022-06-17 10:26:21,71.50,67.57,26.60,66.20,1036923,28,20528,-78
2022-06-17 10:27:10,69.93,65.45,26.70,66.30,1040712,28,20029,-77
2022-06-17 10:28:05,108.47,101.35,26.90,65.40,1029658,28,20015,-77
2022-06-17 10:28:38,64.05,60.05,26.90,63.90,1034802,28,20063,-78
2022-06-17 10:29:17,64.18,60.65,26.80,63.40,1037229,28,20030,-76
2022-06-17 10:30:11,57.95,54.63,26.70,64.70,1039924,28,20029,-77
2022-06-17 10:30:48,58.92,55.35,26.60,65.40,1036599,28,20136,-77
2022-06-17 10:31:47,127.63,119.43,26.60,65.40,1037293,28,20076,-77
2022-06-17 10:32:18,49.58,46.70,26.50,63.90,1040662,28,20053,-77
2022-06-17 10:32:51,51.47,48.53,26.60,63.50,1041272,28,20025,-77
2022-06-17 10:33:23,146.93,137.00,26.50,64.50,1037230,28,20105,-77
2022-06-17 10:33:57,73.60,69.45,26.50,63.80,1036907,28,20053,-77
2022-06-17 10:34:37,107.50,100.88,26.50,64.00,1037949,28,20542,-77
2022-06-17 10:35:34,26.60,26.60,26.60,63.30,1039448,28,20022,-76
2022-06-17 10:36:05,36.80,34.50,26.60,63.30,1038932,28,19913,-78
2022-06-17 10:36:36,74.53,69.97,26.50,61.60,1037210,28,20056,-77
2022-06-17 10:37:07,255.32,236.23,26.40,61.90,1040737,28,20083,-78
2022-06-17 10:37:38,58.30,54.88,26.40,61.90,1036310,28,20026,-76
2022-06-17 10:38:16,60.00,56.65,26.40,62.10,1036797,28,20572,-77
2022-06-17 10:38:47,52.97,49.70,26.40,63.20,1039930,28,20022,-76
2022-06-17 10:39:21,51.58,48.88,26.50,63.20,1042655,28,20052,-76
2022-06-17 10:39:52,56.28,53.28,26.50,62.40,1042916,28,20492,-78
2022-06-17 10:40:25,61.75,58.35,26.50,62.10,1040639,28,20022,-78
2022-06-17 10:40:56,61.17,57.72,26.50,62.10,1040767,28,20024,-76
2022-06-17 10:41:27,58.28,55.20,26.50,63.00,1040609,28,20022,-76
2022-06-17 10:41:59,60.60,56.95,26.50,62.90,1037040,28,20018,-76
2022-06-17 10:42:29,92.55,87.30,26.60,63.50,1031988,28,20026,-77
2022-06-17 10:43:04,78.97,74.63,26.60,65.00,1032566,28,20105,-76
2022-06-17 10:43:45,68.55,64.60,26.60,63.80,1037765,28,20100,-77
2022-06-17 10:44:19,71.43,67.38,26.60,63.80,1040656,28,20045,-77
2022-06-17 10:44:52,58.28,55.08,26.70,63.20,1040805,28,20010,-77
2022-06-17 10:45:24,64.57,60.88,26.50,64.00,1036370,28,20494,-77
2022-06-17 10:45:55,64.15,60.85,26.60,64.00,1036970,28,20065,-77
2022-06-17 10:46:32,63.92,60.25,26.70,62.60,1037134,28,20416,-77
2022-06-17 10:47:34,57.03,53.83,26.70,62.70,1041367,28,20056,-77
2022-06-17 10:48:18,53.80,50.63,26.60,63.00,1042030,28,20014,-77
2022-06-17 10:49:09,64.05,60.33,26.60,63.90,1038739,28,20053,-77
2022-06-17 10:49:46,58.40,54.95,26.60,63.70,1036474,28,20020,-77
2022-06-17 10:50:21,65.40,61.83,26.50,64.40,1036822,28,20049,-78
2022-06-17 10:50:52,178.27,166.48,26.60,65.30,1045390,28,20095,-77
2022-06-17 10:51:23,106.07,99.63,26.70,63.50,1045283,28,20108,-76
2022-06-17 10:51:56,76.55,72.25,26.80,63.40,1044925,28,20017,-77
2022-06-17 10:52:35,101.22,95.40,26.80,65.10,1044807,28,20025,-76
2022-06-17 10:53:25,101.55,96.18,26.90,65.30,1036321,28,20041,-77
2022-06-17 10:54:03,61.92,58.28,27.00,64.80,1032987,28,20018,-77
2022-06-17 10:54:38,78.95,74.55,27.20,63.70,1032917,28,20073,-77
2022-06-17 10:55:25,56.72,53.50,27.20,64.30,1040988,28,20018,-77
2022-06-17 10:56:00,75.45,71.13,27.00,63.80,1044589,28,20016,-77
2022-06-17 10:56:48,112.90,105.88,27.00,65.70,1045581,28,20017,-76
2022-06-17 10:57:37,54.92,51.88,27.00,63.70,1045213,28,20017,-77
2022-06-17 10:58:21,50.60,47.65,27.00,63.40,1040605,28,20498,-77
2022-06-17 10:59:06,51.60,48.83,27.00,63.70,1040987,28,20028,-77
2022-06-17 10:59:41,55.00,51.97,27.20,64.00,1040156,28,20018,-75
2022-06-17 11:00:25,98.05,92.55,27.20,64.20,1036665,28,20040,-78
2022-06-17 11:01:00,56.17,53.08,27.40,64.80,1036392,28,20041,-78
2022-06-17 11:01:46,51.55,48.72,27.40,62.20,1039914,28,20052,-78
2022-06-17 11:02:25,52.47,49.65,27.50,64.50,1036780,28,20014,-78
2022-06-17 11:02:55,57.50,53.80,27.50,63.90,1040228,28,20100,-76
2022-06-17 11:03:28,54.97,51.83,27.50,59.70,1032395,28,20022,-78
2022-06-17 11:04:20,57.90,54.42,27.60,60.70,1034019,28,20014,-77
2022-06-17 11:04:57,48.08,45.40,27.70,60.20,1037003,28,20460,-78
2022-06-17 11:05:36,55.05,51.90,27.80,61.00,1045181,28,20009,-78
2022-06-17 11:06:10,48.00,45.25,27.80,59.70,1040693,28,20021,-77
2022-06-17 11:07:06,57.78,54.67,27.80,60.00,1033809,28,20024,-77
2022-06-17 11:07:50,46.53,43.85,27.70,60.70,1032696,28,20089,-77
2022-06-17 11:08:25,44.30,41.80,27.50,59.50,1039197,28,20025,-77
2022-06-17 11:08:59,50.45,47.55,27.60,59.60,1041020,28,20017,-77
2022-06-17 11:09:46,49.92,47.22,27.50,58.40,1032277,28,20015,-78
2022-06-17 11:10:21,42.92,40.50,27.40,59.70,1032975,28,20025,-77
2022-06-17 11:10:56,44.15,41.72,27.10,58.40,1035674,28,20559,-78
2022-06-17 11:11:58,54.67,51.72,27.00,59.00,1036524,28,20018,-78
2022-06-17 11:12:42,45.22,42.75,27.00,59.60,1036275,28,20128,-77
2022-06-17 11:13:14,46.88,44.38,27.10,60.30,1036668,28,20056,-76
2022-06-17 11:13:46,52.88,49.80,27.20,61.10,1036778,28,20018,-77
2022-06-17 11:14:24,56.17,52.88,27.20,60.20,1031545,28,20081,-77
2022-06-17 11:15:00,47.13,44.47,27.20,59.90,1036534,28,20022,-77
2022-06-17 11:15:36,68.35,64.72,27.10,59.10,1038423,28,20014,-76
2022-06-17 11:16:07,57.08,54.03,27.10,60.20,1041096,28,20010,-77
2022-06-17 11:16:41,61.08,57.80,27.10,60.40,1045686,28,20415,-77
2022-06-17 11:17:30,71.90,67.95,27.20,60.00,1046737,28,20096,-78
2022-06-17 11:18:13,58.45,54.83,27.10,60.50,1047149,28,20020,-76
2022-06-17 11:18:49,78.25,73.38,27.20,61.30,1047603,28,20016,-77
2022-06-17 11:19:24,59.80,56.38,27.10,63.60,1043272,28,20028,-78
2022-06-17 11:19:58,165.02,153.32,27.40,62.80,1038536,28,20028,-77
2022-06-17 11:20:31,57.42,54.13,27.40,61.80,1036434,28,20010,-77
2022-06-17 11:21:08,58.90,55.78,27.60,61.40,1037876,28,20452,-78
2022-06-17 11:21:49,87.28,82.18,27.70,60.90,1041653,28,20527,-77
2022-06-17 11:22:36,70.47,66.13,27.80,59.80,1042141,28,20013,-77
2022-06-17 11:23:41,63.42,59.75,27.80,59.20,1041606,28,20072,-77
2022-06-17 11:24:26,44.05,41.25,27.90,59.50,1043545,28,20018,-77
2022-06-17 11:25:21,47.20,44.33,27.70,62.00,1044707,28,20500,-77
2022-06-17 11:26:14,47.35,44.50,27.80,61.60,1037097,28,20027,-76
2022-06-17 11:27:00,48.72,46.20,27.70,60.70,1045133,28,20492,-76
2022-06-17 11:27:34,51.92,48.95,27.80,60.30,1046536,28,20012,-77
2022-06-17 11:28:42,55.97,52.83,27.90,59.80,1047197,28,20055,-77
2022-06-17 11:29:22,29.08,27.15,28.10,57.50,1022317,28,20027,-77
2022-06-17 11:29:54,162.63,150.85,28.10,57.60,1023754,29,20015,-77
2022-06-17 11:30:30,80.55,75.47,28.10,57.10,1020113,29,20032,-77
2022-06-17 11:31:04,41.33,38.97,28.10,57.10,1018011,29,20047,-78
2022-06-17 11:31:45,55.28,52.17,28.10,58.40,1017075,29,20051,-77
2022-06-17 11:32:19,111.13,103.15,28.20,57.60,1032935,28,20022,-78
2022-06-17 11:32:51,59.13,55.78,28.20,56.20,1035364,28,20019,-77
2022-06-17 11:33:36,70.68,66.28,28.10,56.10,1035066,28,20022,-77
2022-06-17 11:34:32,78.43,73.80,28.10,55.60,1039185,28,20469,-78
2022-06-17 11:35:32,65.35,60.88,28.20,56.20,1040826,28,20084,-77
2022-06-17 11:36:18,60.30,56.53,28.10,56.10,1040130,28,20036,-77
2022-06-17 11:37:21,38.95,36.88,28.20,57.00,1036803,28,20029,-78
2022-06-17 11:37:53,37.63,35.22,28.30,55.80,1039157,28,20041,-78
2022-06-17 11:38:25,61.75,57.33,28.30,56.00,1037624,28,20029,-78
2022-06-17 11:39:33,37.85,35.75,28.30,55.80,1035380,28,20545,-76
2022-06-17 11:40:09,33.50,31.70,28.40,55.90,1036726,28,20025,-78
2022-06-17 11:40:50,67.05,62.88,28.20,57.20,1038738,28,20060,-77
2022-06-17 11:41:29,37.63,35.33,28.20,56.70,1040856,28,20428,-78
2022-06-17 11:42:19,31.58,29.77,28.00,56.20,1040755,28,20103,-77
2022-06-17 11:42:59,48.78,45.85,28.00,55.50,1042259,28,20104,-76
2022-06-17 11:43:35,28.67,27.17,28.30,55.00,1041026,28,20508,-78
2022-06-17 11:44:11,31.80,30.05,28.30,55.20,1040686,28,20021,-76
2022-06-17 11:45:11,41.58,39.03,28.30,55.10,1036986,28,20072,-76
2022-06-17 11:45:44,26.35,24.02,28.30,55.80,1031549,28,20041,-78
2022-06-17 11:46:19,27.75,25.90,28.30,55.50,1029302,28,20023,-76
2022-06-17 11:46:56,31.98,30.05,28.50,55.20,1024007,28,20110,-78
2022-06-17 11:47:30,30.98,29.17,28.60,55.50,1029024,28,20074,-78
2022-06-17 11:48:18,33.90,32.13,28.80,55.10,1035038,28,20026,-78
2022-06-17 11:48:57,23.23,21.83,29.10,56.00,1044863,28,20020,-77
2022-06-17 11:49:34,31.17,29.15,29.10,55.80,1036449,28,20481,-75
2022-06-17 11:50:35,110.82,102.75,29.20,54.70,1036771,28,20010,-77
2022-06-17 11:51:16,27.50,26.02,29.30,55.20,1026753,28,20020,-78
2022-06-17 11:52:00,52.70,49.33,29.50,56.80,1040989,28,20052,-77
2022-06-17 11:52:34,27.73,26.00,29.30,56.00,1041199,28,20060,-76
2022-06-17 11:53:15,33.33,31.60,29.40,55.60,1041336,28,20013,-77
2022-06-17 11:53:52,31.95,29.98,29.40,57.20,1037084,28,20364,-77
2022-06-17 11:54:33,32.85,31.15,29.50,58.10,1028723,28,20019,-78
2022-06-17 11:55:05,88.97,83.00,29.70,57.10,1032844,28,20018,-78
2022-06-17 11:55:43,107.38,98.82,29.90,54.70,1034151,28,20467,-78
2022-06-17 11:56:31,45.55,42.97,30.00,53.20,1037338,28,20022,-77
2022-06-17 11:57:18,84.00,77.97,30.10,52.30,1035721,28,20021,-77
2022-06-17 11:57:53,94.45,88.18,30.10,52.00,1036763,28,20038,-78
2022-06-17 11:58:24,31.95,29.90,30.10,52.20,1036846,28,20391,-78
2022-06-17 11:58:59,21.20,19.63,30.10,52.60,1040240,28,20491,-77
2022-06-17 11:59:32,24.10,22.50,30.10,52.20,1040434,28,20018,-76
2022-06-17 12:00:23,20.70,19.45,30.10,52.00,1041410,28,20045,-77
2022-06-17 12:00:57,24.48,23.20,30.10,52.30,1040857,28,20022,-78
2022-06-17 12:01:28,23.75,22.40,29.90,53.00,1033234,28,20015,-75
2022-06-17 12:02:07,35.97,33.92,29.90,53.80,1035706,28,20034,-75
2022-06-17 12:02:53,25.77,23.88,30.10,55.50,1037752,28,20076,-77
2022-06-17 12:03:33,22.70,21.38,30.00,55.60,1036079,28,20057,-76
2022-06-17 12:04:04,24.48,23.08,30.00,54.40,1039804,28,20025,-76
2022-06-17 12:04:43,24.00,22.40,29.90,54.20,1034912,28,20513,-76
2022-06-17 12:05:28,38.60,36.20,29.90,53.30,1035683,28,20028,-76
2022-06-17 12:06:02,36.75,34.55,30.40,50.70,1035102,28,20389,-75
2022-06-17 12:06:46,52.78,49.13,30.60,50.70,1043158,28,20025,-76
2022-06-17 12:07:26,40.00,37.53,30.70,50.30,1040004,28,20455,-78
2022-06-17 12:08:08,256.33,236.85,30.60,50.00,1040247,28,20018,-77
2022-06-17 12:08:46,51.15,48.10,30.70,50.40,1041086,28,20056,-75
2022-06-17 12:09:36,23.85,22.55,30.50,51.00,1039987,28,20018,-76
2022-06-17 12:10:25,40.10,37.50,30.30,51.30,1039988,28,20021,-76
2022-06-17 12:11:03,22.00,20.77,29.80,53.40,1041041,28,20026,-78
2022-06-17 12:11:54,22.35,20.45,29.70,53.40,1039786,28,20021,-74
2022-06-17 12:12:27,21.92,20.52,29.80,54.50,1043886,28,20021,-75
2022-06-17 12:13:20,24.88,23.13,29.90,54.20,1045138,28,20023,-75
2022-06-17 12:13:57,22.13,20.60,29.90,53.90,1043892,28,20014,-76
2022-06-17 12:14:52,25.13,23.63,29.80,53.50,1042821,28,20018,-76
2022-06-17 12:15:43,23.45,22.10,29.70,52.60,1045986,28,20040,-76
2022-06-17 12:16:22,21.60,20.48,29.70,53.50,1040234,28,20080,-75
2022-06-17 12:16:54,24.55,23.15,29.80,53.50,1039876,28,20033,-76
2022-06-17 12:17:26,27.05,25.42,29.90,53.20,1040968,28,20113,-77
2022-06-17 12:17:58,28.50,26.92,29.90,52.00,1038054,28,20061,-76
2022-06-17 12:18:37,24.63,23.13,29.90,52.70,1046312,28,20017,-78
2022-06-17 12:19:17,21.42,20.35,30.10,53.00,1042081,28,20112,-76
2022-06-17 12:19:48,20.02,18.83,30.20,52.40,1036153,28,20037,-76
2022-06-17 12:20:24,23.20,21.65,30.30,52.30,1036779,28,20053,-76
2022-06-17 12:21:28,22.35,20.75,30.50,52.80,1039249,28,20021,-75
2022-06-17 12:22:21,17.30,16.40,30.80,51.80,1037957,28,20453,-76
2022-06-17 12:23:11,20.15,18.80,31.20,51.20,1039219,28,20500,-76
2022-06-17 12:23:55,44.05,41.30,31.40,50.80,1042321,28,20020,-76
2022-06-17 12:24:49,12.27,9.73,31.70,49.60,1046487,28,20642,-75
2022-06-17 12:25:31,33.42,31.20,31.80,49.80,1041128,28,20017,-77
2022-06-17 12:26:05,9.80,9.00,31.90,49.50,1038094,28,20365,-76
2022-06-17 12:26:47,26.77,25.13,31.80,49.30,1038128,28,20029,-77
2022-06-17 12:27:31,21.30,19.90,32.00,48.10,1043225,28,20052,-77
2022-06-17 12:28:12,8.77,7.97,31.80,47.90,1042035,28,20044,-75
2022-06-17 12:29:01,41.17,38.45,31.80,48.50,1042401,28,20048,-75
2022-06-17 12:29:55,7.43,6.90,31.70,48.90,1043880,28,20028,-76
2022-06-17 12:30:44,8.35,7.85,31.60,49.40,1047489,28,20423,-77
2022-06-17 12:32:00,7.47,6.90,31.70,50.10,1046202,28,20052,-76
2022-06-17 12:32:30,11.95,11.10,31.70,49.30,1040891,28,20025,-77
2022-06-17 12:33:24,75.78,70.80,31.70,48.60,1037788,28,20018,-75
2022-06-17 12:34:30,38.60,36.03,31.70,48.30,1036333,28,20452,-77
2022-06-17 12:35:26,34.55,32.15,31.40,47.80,1032942,28,20018,-77
2022-06-17 12:36:19,21.13,19.77,31.20,49.10,1036902,28,20018,-77
2022-06-17 12:36:55,10.35,9.73,31.10,48.60,1037630,28,20019,-77
2022-06-17 12:38:01,13.43,12.68,31.10,48.80,1041537,28,20075,-77
2022-06-17 12:38:49,16.83,15.50,30.90,49.40,1041111,28,20025,-77
2022-06-17 12:39:42,13.52,12.48,30.80,50.00,1041125,28,20025,-76
2022-06-17 12:40:16,14.55,13.70,30.70,48.90,1040647,28,20071,-76
2022-06-17 12:40:55,13.90,13.00,30.50,50.20,1041222,28,20369,-77
2022-06-17 12:41:49,18.75,17.20,30.50,50.70,1036631,28,20077,-76
2022-06-17 12:43:00,16.85,15.68,30.50,51.40,1041254,28,20017,-77
2022-06-17 12:43:52,19.45,18.17,30.60,50.60,1041485,28,20079,-76
2022-06-17 12:44:38,14.73,13.95,30.60,49.30,1040655,28,20087,-76
2022-06-17 12:45:16,19.02,17.92,30.50,49.30,1040524,28,20109,-76
2022-06-17 12:46:15,34.63,32.60,30.60,50.20,1036608,28,20416,-76
2022-06-17 12:47:06,18.13,17.08,30.40,48.70,1040524,28,20492,-76
2022-06-17 12:47:43,16.95,15.95,30.30,49.70,1054870,23,20048,-74
2022-06-17 12:48:52,17.42,16.23,30.10,50.00,1036055,28,20480,-75
2022-06-17 12:50:15,24.92,23.60,30.10,50.60,1032356,28,20022,-75
2022-06-17 12:51:20,22.50,21.30,30.10,49.50,1036409,28,20018,-75
2022-06-17 12:52:21,19.23,18.02,30.10,50.40,1032741,28,20481,-75
2022-06-17 12:53:13,29.90,29.90,29.90,50.80,1033191,28,20023,-74
2022-06-17 12:53:59,11.43,10.68,30.00,50.80,1036303,28,19910,-75
2022-06-17 12:55:06,25.83,23.95,30.10,51.10,1032432,28,20025,-75
2022-06-17 12:55:58,20.35,19.25,30.20,49.80,1032386,28,20054,-74
2022-06-17 12:57:02,23.23,21.70,29.70,49.80,1032686,28,20105,-75
2022-06-17 12:57:50,15.02,14.20,29.50,49.80,1032850,28,20030,-74
2022-06-17 12:58:26,29.67,27.40,29.50,50.20,1032799,28,20042,-75
2022-06-17 12:59:26,100.18,93.32,29.60,51.10,1032146,28,20054,-75
2022-06-17 12:59:58,47.97,44.80,29.70,50.00,1028422,28,20034,-75
2022-06-17 13:00:42,32.50,30.55,29.70,49.90,1024473,28,20118,-74
2022-06-17 13:01:20,17.33,16.33,29.80,50.20,1028410,28,20065,-75
2022-06-17 13:01:53,21.13,19.27,29.70,50.20,1027226,28,20034,-75
2022-06-17 13:02:48,13.88,13.02,29.70,50.10,1031587,28,20027,-74
2022-06-17 13:03:41,16.92,15.43,29.70,50.70,1032395,28,20308,-75
2022-06-17 13:04:20,18.27,17.17,29.70,52.20,1032254,28,20478,-75
2022-06-17 13:05:18,18.90,17.70,29.70,52.10,1032399,28,20090,-75
2022-06-17 13:05:50,34.70,32.38,29.80,52.80,1028832,28,20117,-75
2022-06-17 13:06:38,31.02,28.95,30.00,52.50,1032379,28,20019,-74
2022-06-17 13:07:20,25.90,24.13,30.10,51.60,1028322,28,20033,-75
2022-06-17 13:08:13,27.65,25.95,30.00,50.90,1032372,28,20069,-74
2022-06-17 13:09:14,18.73,17.35,29.70,50.00,1032446,28,20019,-74
2022-06-17 13:10:23,17.83,16.77,29.50,51.80,1028308,28,20501,-75
2022-06-17 13:11:05,16.50,15.30,29.30,52.20,1028165,28,20027,-75
2022-06-17 13:11:46,17.77,16.58,29.70,52.30,1031212,28,20027,-75
2022-06-17 13:12:20,19.05,17.63,29.80,51.50,1032711,28,20038,-75
2022-06-17 13:13:05,19.05,17.60,30.00,51.60,1032318,28,20022,-75
2022-06-17 13:14:01,93.05,86.93,30.00,51.80,1032422,28,20026,-74
2022-06-17 13:14:37,45.58,42.53,30.00,49.30,1032430,28,20109,-74
2022-06-17 13:15:24,19.70,18.60,30.10,50.60,1028285,28,20023,-74
2022-06-17 13:16:07,19.00,17.90,30.00,50.20,1028293,28,20093,-74
2022-06-17 13:16:45,18.13,16.85,29.80,50.80,1024375,29,20019,-75
2022-06-17 13:17:37,18.40,17.20,29.60,51.40,1032377,28,20101,-74
2022-06-17 13:18:14,17.95,16.98,29.50,52.60,1024305,29,20102,-74
2022-06-17 13:18:45,22.30,21.13,29.40,51.60,1028388,28,20033,-75
2022-06-17 13:19:31,22.85,21.48,29.20,51.50,1028199,28,20047,-75
2022-06-17 13:20:20,19.95,18.90,29.00,51.20,1031499,28,20417,-74
2022-06-17 13:21:14,20.10,18.58,28.80,51.80,1032353,28,20485,-74
2022-06-17 13:22:25,17.48,16.27,29.00,52.50,1032379,28,20018,-74
2022-06-17 13:23:23,16.92,15.73,29.20,52.30,1020094,29,20040,-74
2022-06-17 13:24:03,16.00,15.02,29.60,52.80,1022934,28,20170,-74
2022-06-17 13:24:40,29.80,29.80,29.80,52.30,1029723,28,20106,-74
2022-06-17 13:25:23,15.20,14.20,29.80,51.70,1032551,28,20377,-74
2022-06-17 13:26:03,15.95,15.13,29.80,51.30,1032767,28,20058,-75
2022-06-17 13:27:02,20.40,19.20,29.90,52.90,1032537,28,20027,-74
2022-06-17 13:27:51,17.42,16.55,29.90,52.70,1028082,28,20023,-74
2022-06-17 13:28:47,23.05,21.70,30.00,52.80,1028338,28,20102,-75
2022-06-17 13:29:27,19.15,17.83,30.10,53.60,1030271,28,20019,-75
2022-06-17 13:30:03,28.65,26.55,30.20,53.50,1032615,28,20428,-75
2022-06-17 13:30:58,30.92,29.05,29.90,52.20,1032562,28,20045,-75
2022-06-17 13:32:01,19.33,18.02,29.60,51.40,1032446,28,20026,-74
2022-06-17 13:32:41,14.80,13.70,29.60,51.70,1030951,28,20030,-74
2022-06-17 13:33:19,17.58,16.33,29.30,52.20,1028180,28,20019,-75
2022-06-17 13:33:53,21.98,20.73,29.20,52.50,1028140,28,20031,-75
2022-06-17 13:34:41,38.45,36.08,29.30,52.70,1026861,28,20137,-74
2022-06-17 13:35:23,18.50,17.23,28.90,51.90,1028099,28,20057,-75
2022-06-17 13:36:12,22.63,21.38,28.60,52.00,1028241,28,20058,-74
2022-06-17 13:37:12,19.77,18.55,28.60,52.50,1032216,28,20057,-74
2022-06-17 13:38:01,18.35,17.15,28.70,52.30,1023358,29,20019,-75
2022-06-17 13:38:43,19.95,18.65,28.90,52.50,1029646,28,20023,-74
2022-06-17 13:39:19,29.58,27.42,29.00,52.60,1037247,28,20093,-74
2022-06-17 13:39:55,24.90,23.40,29.30,52.30,1040270,28,20100,-74
2022-06-17 13:40:35,40.33,37.45,29.40,52.70,1039625,28,20117,-75
2022-06-17 13:41:32,108.57,101.45,29.70,50.20,1034982,28,20045,-75
2022-06-17 13:42:07,16.95,15.77,29.80,48.90,1032115,28,20038,-74
2022-06-17 13:42:38,18.83,17.63,30.10,50.10,1032221,28,20018,-75
2022-06-17 13:43:18,18.52,17.42,30.30,50.50,1032133,28,20138,-75
2022-06-17 13:44:03,17.70,16.60,30.30,51.80,1032368,28,20026,-75
2022-06-17 13:44:46,19.13,17.88,30.20,49.60,1039888,28,20453,-75
2022-06-17 13:45:29,18.98,17.23,30.30,50.50,1036475,28,20022,-75
2022-06-17 13:46:16,37.08,34.50,30.70,50.60,1036255,28,20463,-75
2022-06-17 13:47:28,17.30,16.33,31.20,49.40,1036308,28,20025,-75
2022-06-17 13:48:28,18.65,17.45,31.40,49.30,1036608,28,20060,-74
2022-06-17 13:49:25,9.32,8.63,31.80,48.60,1036591,28,20026,-75
2022-06-17 13:50:06,6.90,6.40,32.20,46.00,1036502,28,20428,-75
2022-06-17 13:50:45,7.57,6.55,32.30,46.10,1037704,28,20051,-75
2022-06-17 13:51:26,15.90,15.00,32.40,46.10,1040363,28,20045,-75
2022-06-17 13:52:05,32.50,32.50,32.50,47.50,1040759,28,20014,-74
2022-06-17 13:52:52,10.45,7.15,32.60,47.20,1040074,28,19935,-75
2022-06-17 13:53:41,8.32,7.65,32.60,46.60,1040334,28,20060,-75
2022-06-17 13:54:33,11.13,10.57,32.60,47.70,1036747,28,20512,-75
2022-06-17 13:55:34,7.28,6.78,33.00,48.00,1040207,28,20447,-74
2022-06-17 13:56:20,6.93,6.63,33.10,47.70,1040266,28,20040,-75
2022-06-17 13:57:20,7.60,7.00,33.30,47.10,1040438,28,20026,-75
2022-06-17 13:58:03,6.32,5.82,33.30,46.90,1040513,28,20033,-75
2022-06-17 13:58:59,8.70,6.47,33.60,46.00,1040676,28,20033,-75
2022-06-17 13:59:47,11.48,10.50,34.10,46.20,1040693,28,20100,-75
2022-06-17 14:00:21,5.82,5.53,34.50,45.00,1040239,28,20025,-75
2022-06-17 14:00:58,7.65,6.65,34.40,44.30,1040202,28,20072,-75
2022-06-17 14:01:42,9.40,7.82,34.10,44.50,1040393,28,20028,-75
2022-06-17 14:02:13,7.47,6.95,33.50,45.30,1043513,28,20108,-74
2022-06-17 14:03:01,7.97,7.50,33.20,44.80,1044517,28,20029,-75
2022-06-17 14:03:53,9.10,8.52,32.80,45.00,1044391,28,20420,-75
2022-06-17 14:04:24,7.15,6.00,33.20,46.50,1040540,28,20017,-75
2022-06-17 14:05:00,8.93,8.43,33.20,47.10,1040618,28,20029,-75
2022-06-17 14:05:33,8.73,8.00,33.30,45.60,1040120,28,20100,-75
2022-06-17 14:06:09,8.18,7.63,33.20,45.60,1040201,28,20416,-75
2022-06-17 14:06:59,7.70,7.05,33.60,46.20,1039768,28,20045,-75
2022-06-17 14:07:48,7.25,6.65,33.80,45.40,1039904,28,20021,-75
2022-06-17 14:08:19,18.38,17.08,33.90,46.30,1037244,28,20049,-75
2022-06-17 14:08:59,8.27,7.78,33.90,45.70,1040338,28,20020,-75
2022-06-17 14:09:39,8.27,7.38,33.70,45.00,1040320,28,20108,-75
2022-06-17 14:10:27,7.20,6.70,33.90,45.40,1042679,28,20017,-75
2022-06-17 14:11:18,15.52,9.48,34.40,44.40,1044468,28,20507,-74
2022-06-17 14:11:49,5.47,3.67,34.60,43.90,1040509,28,20144,-75
2022-06-17 14:12:41,5.43,4.93,34.80,43.00,1040555,28,20021,-75
2022-06-17 14:13:31,6.18,4.13,35.00,43.20,1040567,28,20013,-75
2022-06-17 14:14:17,7.03,4.15,34.80,42.90,1040699,28,20358,-74
2022-06-17 14:14:50,4.22,3.92,34.90,44.50,1040504,28,20511,-74
2022-06-17 14:15:32,5.43,4.68,35.10,44.20,1040529,28,20021,-75
2022-06-17 14:16:15,4.43,4.03,34.90,43.40,1040597,28,20033,-75
2022-06-17 14:17:00,4.03,3.72,34.80,44.10,1040601,28,20464,-75
2022-06-17 14:17:32,4.75,4.35,34.70,43.90,1040010,28,20025,-75
2022-06-17 14:18:05,7.85,7.25,35.10,44.10,1040338,28,20045,-75
2022-06-17 14:18:57,4.05,3.85,35.60,43.00,1040320,28,20108,-75
2022-06-17 14:19:54,4.45,4.25,36.10,41.70,1040499,28,20014,-75
2022-06-17 14:20:41,7.25,4.85,36.50,41.80,1040525,28,20026,-75
2022-06-17 14:21:20,3.83,3.53,36.20,42.20,1040475,28,20438,-74
2022-06-17 14:21:55,4.68,4.25,36.50,40.30,1040584,28,20369,-75
2022-06-17 14:22:31,7.32,6.90,36.50,40.60,1036090,28,20088,-75
2022-06-17 14:23:04,3.03,2.83,36.70,40.70,1036144,28,20029,-75
2022-06-17 14:23:40,5.30,3.13,37.00,38.60,1032012,28,20016,-75
2022-06-17 14:24:14,3.72,2.88,37.10,39.00,1035719,28,20049,-75
2022-06-17 14:24:45,3.10,2.90,37.30,39.50,1032074,28,20030,-75
2022-06-17 14:25:29,5.28,4.60,37.40,39.90,1032102,28,20037,-75
2022-06-17 14:26:02,6.18,2.70,37.60,39.00,1034516,28,20043,-75
2022-06-17 14:26:48,5.38,2.22,37.60,38.60,1038499,28,20037,-75
2022-06-17 14:27:25,3.35,2.72,37.40,39.00,1040161,28,20393,-75
2022-06-17 14:27:58,5.60,2.53,36.90,38.90,1040093,28,20013,-75
2022-06-17 14:28:38,4.60,3.15,36.50,39.60,1039322,28,20021,-75
2022-06-17 14:29:20,2.65,2.45,36.20,38.90,1040303,28,20100,-76
2022-06-17 14:30:12,2.90,2.20,35.70,39.10,1040206,28,20015,-75
2022-06-17 14:30:47,3.72,3.38,35.60,38.80,1040422,28,20005,-75
2022-06-17 14:31:21,4.25,3.85,35.40,38.50,1040676,28,20002,-75
2022-06-17 14:31:59,5.30,5.00,35.20,39.10,1040056,28,20020,-76
2022-06-17 14:32:47,7.13,6.63,35.30,39.00,1032021,28,20382,-75
2022-06-17 14:33:38,3.42,3.00,35.20,39.10,1031914,28,20015,-75
2022-06-17 14:34:21,3.08,2.15,35.60,39.50,1038192,28,20107,-76
2022-06-17 14:34:52,3.83,3.42,35.80,39.00,1040101,28,20479,-75
2022-06-17 14:35:28,7.63,7.18,36.20,39.60,1040190,28,20404,-75
2022-06-17 14:35:58,4.90,2.08,36.20,39.50,1040122,28,20017,-75
2022-06-17 14:36:56,2.65,2.10,36.60,39.20,1036901,28,20045,-75
2022-06-17 14:37:32,2.58,2.25,36.20,38.60,1036066,28,20018,-75
2022-06-17 14:38:34,4.97,2.78,36.10,38.90,1032258,28,20015,-75
2022-06-17 14:39:11,5.43,2.45,35.80,38.40,1036085,28,20017,-75
2022-06-17 14:39:51,2.75,2.15,35.90,38.40,1037185,28,20056,-75
2022-06-17 14:40:27,2.33,2.10,36.20,38.00,1040479,28,20028,-75
2022-06-17 14:41:35,9.57,3.35,36.40,39.20,1040512,28,20087,-75
2022-06-17 14:42:24,2.70,2.17,36.80,37.90,1040397,28,20466,-75
2022-06-17 14:43:14,3.13,2.58,37.30,38.20,1040129,28,20006,-75
2022-06-17 14:43:51,2.45,2.15,38.00,36.80,1040201,28,20033,-75
2022-06-17 14:44:34,3.33,2.60,38.00,36.70,1040180,28,20573,-75
2022-06-17 14:45:07,9.00,8.30,38.30,36.70,1040443,28,20388,-75
2022-06-17 14:45:54,10.05,9.38,38.60,36.10,1040144,28,20052,-76
2022-06-17 14:46:25,21.45,20.05,38.60,35.10,1040080,28,20030,-75
2022-06-17 14:47:38,13.60,12.85,38.50,34.90,1036067,28,20029,-75
2022-06-17 14:48:49,3.15,2.38,38.50,34.30,1035949,28,20131,-75
2022-06-17 14:49:44,6.78,6.18,38.00,35.50,1038661,28,20032,-75
2022-06-17 14:50:24,10.93,10.15,37.40,35.60,1040532,28,20472,-75
2022-06-17 14:51:33,3.05,2.85,37.40,35.40,1040437,28,20148,-75
2022-06-17 14:52:37,2.70,2.10,37.70,34.90,1040464,28,20024,-75
2022-06-17 14:53:10,2.72,2.53,37.70,35.90,1040102,28,20032,-75
2022-06-17 14:53:48,3.03,2.63,37.50,35.00,1040033,28,20022,-75
2022-06-17 14:54:22,3.72,2.95,37.40,36.20,1035960,28,20029,-76
2022-06-17 14:55:18,2.55,2.13,37.20,35.60,1037954,28,20026,-75
2022-06-17 14:56:15,4.75,2.58,37.00,35.00,1035943,28,20076,-75
2022-06-17 14:56:57,2.63,2.42,36.40,36.20,1036001,28,20030,-75
2022-06-17 14:57:44,2.45,2.25,36.50,36.00,1034001,28,20501,-75
2022-06-17 14:58:16,2.35,2.15,36.60,36.10,1040135,28,20056,-75
2022-06-17 14:58:55,2.42,2.17,36.80,36.40,1039985,28,20068,-75
2022-06-17 14:59:35,3.45,2.25,37.20,37.50,1039450,28,20492,-75
2022-06-17 15:00:13,6.25,2.22,37.30,36.70,1040115,28,20030,-76
2022-06-17 15:00:48,2.25,2.05,37.40,37.20,1040118,28,20483,-76
2022-06-17 15:01:31,3.08,2.40,37.80,36.30,1040274,28,20076,-75
2022-06-17 15:02:19,2.45,2.13,38.10,36.00,1040375,28,20071,-77
2022-06-17 15:02:52,3.35,2.35,38.00,35.30,1040419,28,20518,-75
2022-06-17 15:03:40,2.80,2.45,38.60,35.80,1039967,28,20462,-75
2022-06-17 15:04:24,2.70,1.92,38.70,35.40,1039975,28,20002,-75
2022-06-17 15:04:58,3.60,3.33,38.80,35.20,1040144,28,20530,-75
2022-06-17 15:05:36,2.92,2.20,39.50,33.40,1040422,28,20372,-75
2022-06-17 15:06:07,2.10,1.85,39.90,33.40,1040048,28,20013,-76
2022-06-17 15:06:43,12.23,11.35,40.10,32.90,1040034,28,20115,-75
2022-06-17 15:07:22,5.68,2.20,40.10,32.40,1040046,28,20408,-76
2022-06-17 15:08:01,3.08,2.45,40.10,31.80,1040104,28,20009,-76
2022-06-17 15:08:41,2.40,1.58,40.20,31.80,1044122,28,20017,-76
2022-06-17 15:09:38,3.70,1.88,40.20,31.90,1044231,28,20024,-75
2022-06-17 15:10:21,2.90,1.85,40.10,32.80,1044262,28,20527,-76
2022-06-17 15:11:19,2.42,1.55,40.10,31.80,1042991,28,20013,-76
2022-06-17 15:12:00,3.58,1.80,40.10,32.30,1040321,28,20104,-76
2022-06-17 15:12:35,2.15,1.90,39.90,33.20,1040385,28,20416,-76
2022-06-17 15:13:32,2.00,1.67,40.60,32.20,1039995,28,20018,-76
2022-06-17 15:14:23,2.03,1.55,40.40,32.10,1039847,28,20068,-76
2022-06-17 15:15:04,4.13,3.28,40.70,31.70,1040067,28,20406,-76
2022-06-17 15:15:39,3.80,1.98,40.90,30.40,1040346,28,20143,-76
2022-06-17 15:16:33,3.38,2.08,40.90,31.20,1040059,28,20380,-76
2022-06-17 15:17:12,1.70,1.60,40.90,30.80,1039889,28,20040,-75
2022-06-17 15:17:48,3.50,1.60,41.10,30.90,1040011,28,20026,-75
2022-06-17 15:18:20,3.65,1.73,40.00,31.30,1040352,28,20006,-76
2022-06-17 15:18:50,4.10,1.73,39.50,31.50,1040340,28,20025,-76
2022-06-17 15:19:31,3.35,2.22,39.30,31.40,1040287,28,20053,-75
2022-06-17 15:20:07,2.80,2.50,39.40,32.00,1040204,28,20387,-76
2022-06-17 15:20:42,5.95,4.90,39.60,30.90,1040239,28,20103,-75
2022-06-17 15:21:22,3.15,1.52,39.80,31.50,1040306,28,20013,-75
2022-06-17 15:22:03,1.90,1.75,39.70,32.20,1040255,28,20445,-76
2022-06-17 15:22:45,5.38,4.40,39.60,31.80,1039971,28,20053,-76
2022-06-17 15:23:38,9.38,8.55,39.60,32.00,1035784,28,20018,-75
2022-06-17 15:24:25,3.58,1.77,39.70,31.10,1036345,28,20117,-75
2022-06-17 15:24:58,3.45,1.50,39.80,31.60,1040085,28,20013,-76
2022-06-17 15:25:52,1.58,1.42,39.40,31.60,1040310,28,20127,-76
2022-06-17 15:26:40,2.30,1.70,38.90,32.00,1040319,28,20014,-75
2022-06-17 15:27:27,5.18,1.67,38.80,32.80,1039916,28,20369,-75
2022-06-17 15:28:03,3.88,3.33,39.00,32.70,1039986,28,20010,-76
2022-06-17 15:28:35,3.38,2.60,39.00,31.50,1039925,28,20009,-76
2022-06-17 15:29:19,3.08,2.63,38.80,32.20,1038997,28,20056,-76
2022-06-17 15:30:20,2.53,1.90,39.10,31.90,1040459,28,20018,-75
2022-06-17 15:30:51,2.65,1.55,38.80,32.10,1025139,28,20043,-76
2022-06-17 15:31:33,4.35,2.10,38.40,33.00,1040040,28,20016,-76
2022-06-17 15:32:15,2.55,2.10,38.30,32.90,1039939,28,20026,-76
2022-06-17 15:32:49,4.05,2.97,38.80,32.30,1040086,28,20017,-76
2022-06-17 15:33:25,6.25,5.65,38.80,33.20,1040236,28,20152,-76
2022-06-17 15:33:59,3.97,2.13,38.70,32.90,1040295,28,20018,-76
2022-06-17 15:34:33,5.43,2.85,38.50,31.80,1040088,28,20059,-75
2022-06-17 15:35:09,2.20,2.00,38.40,32.70,1040275,28,20021,-75
2022-06-17 15:35:39,2.67,2.33,38.10,33.60,1040301,28,20492,-76
2022-06-17 15:36:23,2.03,1.83,38.20,33.10,1040286,28,20025,-75
2022-06-17 15:36:55,2.80,1.83,38.00,31.80,1040286,28,20037,-75
2022-06-17 15:37:30,3.10,2.30,38.10,32.20,1039778,28,20029,-75
2022-06-17 15:38:37,2.42,2.20,38.10,32.30,1035805,28,20021,-76
2022-06-17 15:39:22,2.63,1.85,38.10,33.40,1037293,28,20093,-75
2022-06-17 15:40:07,6.40,1.83,37.50,32.10,1040135,28,20016,-76
2022-06-17 15:40:37,2.53,2.08,37.20,33.00,1040215,28,20009,-75
2022-06-17 15:41:19,5.60,5.20,37.60,33.20,1039861,28,20104,-75
2022-06-17 15:42:02,3.65,2.03,37.40,33.00,1039863,28,20024,-76
2022-06-17 15:42:33,3.47,1.90,37.00,32.90,1031597,28,20014,-75
2022-06-17 15:43:06,3.50,2.20,37.60,32.80,1035178,28,20019,-76
2022-06-17 15:43:48,1.88,1.77,38.30,32.50,1035792,28,20029,-76
2022-06-17 15:44:41,18.80,2.20,38.20,32.90,1037909,28,20109,-75
2022-06-17 15:45:16,1.90,1.80,38.60,32.40,1040290,28,20017,-75
2022-06-17 15:45:47,2.13,1.40,39.50,30.90,1040342,28,20380,-75
2022-06-17 15:46:25,2.22,1.58,39.60,31.10,1040203,28,20025,-75
2022-06-17 15:47:01,6.75,1.48,39.10,30.70,1039879,28,20013,-76
2022-06-17 15:47:35,2.65,1.65,38.60,30.00,1039686,28,20140,-75
2022-06-17 15:48:19,2.65,1.75,37.90,30.70,1040004,28,20029,-75
2022-06-17 15:49:04,4.30,1.48,37.90,31.10,1040088,28,20021,-76
2022-06-17 15:49:38,4.50,1.85,38.30,30.60,1040060,28,20095,-76
2022-06-17 15:50:08,2.30,1.33,38.80,30.60,1040223,28,20025,-75
2022-06-17 15:50:49,2.47,1.65,39.00,30.60,1040281,28,20045,-76
2022-06-17 15:51:20,4.85,4.30,39.30,30.70,1039896,28,20022,-76
2022-06-17 15:51:59,2.90,2.42,39.60,30.30,1031670,28,20058,-75
2022-06-17 15:52:41,5.80,5.32,39.60,29.30,1031782,28,20023,-75
2022-06-17 15:53:39,5.30,2.55,39.20,29.30,1034543,28,20021,-76
2022-06-17 15:54:15,4.88,4.07,39.20,29.80,1040208,28,20029,-76
2022-06-17 15:54:48,3.85,1.63,39.20,30.60,1040143,28,20019,-76
2022-06-17 15:55:24,3.67,2.05,39.20,30.90,1039859,28,20053,-75
2022-06-17 15:55:55,4.30,2.30,39.20,31.30,1039889,28,20009,-76
2022-06-17 15:56:32,4.65,2.65,38.90,32.00,1035757,28,20049,-76
2022-06-17 15:57:03,3.05,2.30,38.60,31.10,1037633,28,20510,-75
2022-06-17 15:57:42,3.67,2.63,38.20,31.00,1035618,28,20547,-75
2022-06-17 15:58:29,2.40,2.17,37.80,31.60,1037935,28,20018,-76
2022-06-17 15:59:07,6.03,2.28,37.80,32.70,1039904,28,20060,-76
2022-06-17 15:59:38,3.70,3.40,37.70,32.70,1040229,28,20067,-76
2022-06-17 16:00:28,2.60,2.40,38.40,31.90,1040054,28,20071,-75
2022-06-17 16:01:19,7.03,5.10,39.10,31.70,1040203,28,20049,-76
2022-06-17 16:01:56,6.85,2.10,39.20,31.60,1040218,28,20053,-76
2022-06-17 16:02:30,3.42,1.80,39.20,31.70,1039914,28,20547,-76
2022-06-17 16:03:22,3.25,1.88,39.20,31.10,1039760,28,20045,-76
2022-06-17 16:03:59,2.92,1.50,38.90,32.00,1039810,28,20068,-76
2022-06-17 16:04:39,3.13,2.08,39.00,31.70,1039703,28,20032,-75
2022-06-17 16:05:16,5.32,4.93,39.20,31.80,1039837,28,20025,-76
2022-06-17 16:05:49,2.55,1.95,39.70,30.50,1039919,28,20136,-75
2022-06-17 16:06:28,1.85,1.73,39.50,31.10,1039940,28,20037,-76
2022-06-17 16:07:21,4.43,1.83,39.20,31.00,1040169,28,20045,-76
2022-06-17 16:07:57,3.08,1.83,39.40,31.50,1040171,28,20022,-75
2022-06-17 16:08:41,6.35,2.08,39.10,31.90,1040111,28,20029,-75
2022-06-17 16:09:36,2.33,1.95,39.10,31.90,1040216,28,20022,-75
2022-06-17 16:10:18,4.75,4.10,38.50,31.90,1040094,28,20026,-75
2022-06-17 16:11:04,2.42,2.00,38.90,32.50,1039799,28,20029,-75
2022-06-17 16:11:37,6.18,2.25,38.90,32.30,1035616,28,20160,-75
2022-06-17 16:12:23,5.90,2.10,38.90,32.10,1035679,28,20528,-76
2022-06-17 16:13:09,5.57,2.33,38.30,32.50,1035705,28,20050,-75
2022-06-17 16:13:45,3.00,2.35,38.10,32.80,1040140,28,20021,-76
2022-06-17 16:14:56,4.65,4.35,37.80,33.20,1035647,28,20026,-76
2022-06-17 16:15:59,2.75,2.08,38.20,32.90,1034375,28,20030,-76
2022-06-17 16:16:35,6.35,3.97,38.30,33.30,1044019,28,20100,-76
2022-06-17 16:17:17,7.40,6.80,38.20,33.10,1043955,28,20063,-75
2022-06-17 16:17:49,6.28,5.78,37.70,32.40,1043913,28,20451,-76
2022-06-17 16:18:26,4.70,4.28,37.60,33.20,1041357,28,20108,-76
2022-06-17 16:19:15,4.30,3.58,37.90,33.40,1039705,28,20032,-76
2022-06-17 16:19:57,4.22,2.30,37.70,33.80,1039886,28,20041,-76
2022-06-17 16:20:36,3.88,2.83,38.30,33.90,1039762,28,20507,-76
2022-06-17 16:21:25,9.10,4.82,38.70,32.20,1040115,28,20025,-76
2022-06-17 16:21:58,4.05,3.80,38.90,32.00,1040165,28,20045,-76
2022-06-17 16:22:35,7.70,5.57,39.20,31.30,1043888,28,20074,-76
2022-06-17 16:23:32,6.15,1.63,39.20,31.00,1043910,28,20029,-76
2022-06-17 16:24:12,5.07,1.80,39.20,32.50,1043796,28,20052,-76
2022-06-17 16:24:56,5.07,1.88,38.80,32.20,1040170,28,20049,-76
2022-06-17 16:25:35,2.85,1.88,38.90,31.60,1040019,28,20021,-76
2022-06-17 16:26:16,12.27,6.97,39.20,31.20,1040179,28,20070,-76
2022-06-17 16:26:56,5.97,3.83,39.50,31.10,1039753,28,20030,-76
2022-06-17 16:27:27,8.15,7.32,39.70,30.90,1035487,28,20022,-76
2022-06-17 16:28:01,3.05,2.85,39.70,30.70,1031672,28,20409,-76
2022-06-17 16:28:38,3.25,2.65,39.50,30.20,1033525,28,20010,-76
2022-06-17 16:29:23,2.30,1.60,39.40,30.90,1037288,28,20018,-76
2022-06-17 16:30:03,2.33,2.13,39.30,31.20,1039844,28,20026,-76
2022-06-17 16:30:52,3.35,1.75,39.30,30.80,1040084,28,20108,-76
2022-06-17 16:31:26,3.00,2.40,39.30,31.90,1040171,28,20112,-76
2022-06-17 16:32:04,4.35,2.67,38.90,32.80,1040116,28,20021,-76
2022-06-17 16:32:35,2.35,2.15,38.50,31.80,1040145,28,20014,-76
2022-06-17 16:33:19,2.72,2.53,38.10,31.80,1039628,28,20025,-77
2022-06-17 16:33:55,3.13,2.90,38.10,32.60,1039661,28,20440,-76
2022-06-17 16:34:27,4.53,4.05,38.20,32.50,1039866,28,20052,-76
2022-06-17 16:34:58,3.72,2.95,38.10,32.30,1038357,28,20022,-76
2022-06-17 16:35:44,3.05,2.80,37.70,31.70,1039835,28,20021,-76
2022-06-17 16:36:44,7.10,4.03,37.20,32.60,1039819,28,20028,-76
2022-06-17 16:37:32,4.88,3.22,37.60,33.30,1039813,28,20116,-76
2022-06-17 16:38:03,6.65,3.28,38.10,32.60,1035570,28,20033,-76
2022-06-17 16:38:55,3.22,2.28,38.40,32.20,1035660,28,20021,-76
2022-06-17 16:39:33,2.55,1.98,38.90,31.80,1031024,28,20018,-76
2022-06-17 16:40:38,1.90,1.80,38.80,31.90,1033417,28,20157,-76
2022-06-17 16:41:43,1.98,1.65,38.30,31.70,1035899,28,20026,-76
2022-06-17 16:42:41,2.28,1.88,38.90,32.50,1035912,28,20026,-76
2022-06-17 16:43:53,2.38,2.25,38.20,31.90,1035899,28,20014,-76
2022-06-17 16:44:24,2.65,1.85,38.00,31.90,1035904,28,20045,-76
2022-06-17 16:45:18,3.85,2.85,37.70,32.30,1035941,28,20018,-76
2022-06-17 16:46:10,3.30,2.67,37.10,31.60,1035986,28,20022,-76
2022-06-17 16:46:54,2.88,2.00,36.90,32.40,1035974,28,20018,-76
2022-06-17 16:47:25,3.13,1.90,37.10,32.50,1035841,28,20030,-76
2022-06-17 16:47:58,4.57,2.58,37.20,32.50,1035478,28,20121,-76
2022-06-17 16:48:29,3.45,2.10,37.10,32.60,1031508,28,20066,-76
2022-06-17 16:49:00,2.45,2.25,36.90,32.00,1031579,28,20105,-76
2022-06-17 16:49:34,2.78,2.28,36.80,32.20,1031906,28,20030,-76
2022-06-17 16:50:05,3.65,2.08,36.80,32.90,1036167,28,20045,-76
2022-06-17 16:50:36,2.38,2.28,36.90,32.80,1039682,28,20013,-76
2022-06-17 16:51:09,2.13,2.03,37.00,33.20,1039702,28,20025,-76
2022-06-17 16:51:39,2.85,2.58,37.30,33.20,1039146,28,20018,-76
2022-06-17 16:52:19,4.25,2.78,37.80,32.80,1035582,28,20053,-76
2022-06-17 16:52:55,3.17,2.53,38.10,32.70,1031510,28,20102,-76
2022-06-17 16:53:25,8.02,3.72,38.60,32.30,1031638,28,20030,-76
2022-06-17 16:53:59,4.75,4.40,38.80,31.20,1033624,28,20034,-76
2022-06-17 16:54:29,5.55,2.78,39.10,31.10,1035556,28,20033,-76
2022-06-17 16:55:02,3.60,3.35,39.30,30.90,1035628,28,20025,-76
2022-06-17 16:55:34,2.55,2.35,39.60,30.50,1035661,28,20017,-76
2022-06-17 16:56:09,3.15,2.92,39.50,30.70,1035658,28,20064,-76
2022-06-17 16:56:46,2.97,1.88,39.50,30.30,1035894,28,20358,-76
2022-06-17 16:57:28,4.20,2.00,39.70,30.50,1035558,28,20030,-76
2022-06-17 16:58:00,4.00,1.98,39.40,31.20,1035711,28,20528,-76
2022-06-17 16:58:31,15.10,2.60,39.40,30.70,1035819,28,20508,-76
2022-06-17 16:59:02,2.38,2.22,39.00,30.60,1035515,28,20421,-76
2022-06-17 16:59:32,3.67,2.30,38.50,31.00,1031347,28,20014,-76
2022-06-17 17:00:14,3.78,2.10,38.50,31.30,1027788,28,20078,-76
2022-06-17 17:00:44,6.20,2.45,38.80,31.60,1029207,28,20034,-76
2022-06-17 17:01:17,2.55,2.35,39.20,31.30,1033127,28,20101,-76
2022-06-17 17:01:52,4.90,2.60,38.80,31.70,1035744,28,20018,-76
2022-06-17 17:02:23,4.22,2.35,38.30,30.90,1036015,28,20045,-76
2022-06-17 17:02:53,6.20,2.42,38.10,31.80,1036424,28,20071,-76
2022-06-17 17:03:25,4.05,3.25,37.90,31.50,1035874,28,20108,-76
2022-06-17 17:03:57,2.75,2.47,37.50,31.50,1035942,28,20010,-76
2022-06-17 17:04:27,5.32,2.20,37.30,32.40,1035873,28,20098,-76
2022-06-17 17:04:59,2.60,2.22,37.20,32.40,1035578,28,20080,-75
2022-06-17 17:05:30,3.95,2.40,37.10,32.00,1036230,28,20018,-76
2022-06-17 17:06:01,8.70,2.42,36.80,32.80,1031531,28,20168,-76
2022-06-17 17:06:32,4.63,2.40,36.80,32.80,1031951,28,20387,-76
2022-06-17 17:07:04,4.45,2.72,36.70,32.30,1035568,28,20044,-76
2022-06-17 17:07:34,3.17,2.88,36.50,32.50,1031455,28,20054,-77
2022-06-17 17:08:05,5.35,2.67,36.20,32.20,1031998,28,20015,-76
2022-06-17 17:08:35,2.72,2.53,36.10,32.40,1031814,28,20019,-76
2022-06-17 17:09:07,2.42,2.08,36.00,32.90,1035651,28,20014,-76
2022-06-17 17:09:39,5.68,2.38,36.00,33.20,1035574,28,20491,-76
2022-06-17 17:10:10,4.45,2.47,35.50,33.00,1035685,28,20021,-76
2022-06-17 17:10:46,7.35,2.95,35.40,33.80,1031409,28,20073,-76
2022-06-17 17:11:18,8.13,2.60,35.50,34.30,1027519,28,20018,-76
2022-06-17 17:11:49,4.85,3.08,35.70,34.60,1024609,28,20136,-76
2022-06-17 17:12:21,3.47,2.88,35.70,34.40,1028575,28,20059,-76
2022-06-17 17:12:57,5.55,3.38,35.90,34.40,1032202,28,20017,-76
2022-06-17 17:13:28,4.10,3.78,36.20,34.20,1035751,28,20006,-76
2022-06-17 17:13:58,4.43,2.97,36.40,34.40,1035616,28,20007,-76
2022-06-17 17:14:29,18.42,2.55,36.50,34.40,1035689,28,20022,-76
2022-06-17 17:15:00,3.83,2.80,36.70,34.30,1035552,28,20025,-76
2022-06-17 17:15:30,3.67,2.53,36.80,33.60,1035732,28,20032,-76
2022-06-17 17:16:01,2.60,2.17,36.50,32.70,1036145,28,20047,-76
2022-06-17 17:16:34,3.15,2.85,36.70,33.10,1032358,28,20019,-76
2022-06-17 17:17:05,6.25,2.60,36.90,33.40,1032247,28,20048,-76
2022-06-17 17:17:36,3.35,2.70,37.20,32.40,1032808,28,20041,-76
2022-06-17 17:18:08,2.67,2.45,37.10,32.70,1033029,28,20046,-76
2022-06-17 17:18:38,3.75,3.10,37.30,32.40,1036369,28,20026,-76
2022-06-17 17:19:09,4.20,3.90,37.50,32.00,1034247,28,20453,-76
2022-06-17 17:19:41,3.20,2.90,37.60,32.10,1027858,28,20513,-76
2022-06-17 17:20:15,2.75,2.25,38.00,31.90,1028638,28,20578,-76
2022-06-17 17:20:50,10.10,3.20,38.10,31.30,1032304,28,20084,-76
2022-06-17 17:21:28,3.53,2.50,38.10,31.80,1029606,28,20027,-76
2022-06-17 17:22:00,8.05,7.20,38.00,31.80,1028243,28,20110,-76
2022-06-17 17:22:36,5.78,3.42,37.90,31.70,1028405,28,20007,-76
2022-06-17 17:23:07,3.35,2.55,38.10,31.70,1030320,28,20021,-76
2022-06-17 17:23:40,4.38,2.50,37.90,32.10,1032343,28,20031,-76
2022-06-17 17:24:19,3.20,2.90,37.50,32.80,1032632,28,20054,-76
2022-06-17 17:24:54,4.05,3.22,37.30,33.10,1032536,28,20105,-76
2022-06-17 17:25:36,2.85,2.45,37.20,32.50,1032582,28,20068,-76
2022-06-17 17:26:07,3.33,2.88,37.30,32.80,1032331,28,20018,-76
2022-06-17 17:26:38,4.38,3.10,37.30,32.30,1032337,28,20069,-76
2022-06-17 17:27:10,2.90,2.70,37.20,32.60,1032240,28,20481,-76
2022-06-17 17:27:40,3.20,2.90,37.40,32.50,1032238,28,20026,-76
2022-06-17 17:28:13,5.70,3.33,37.60,32.90,1032619,28,20034,-76
2022-06-17 17:28:45,5.15,2.97,37.80,33.00,1032589,28,20018,-76
2022-06-17 17:29:16,3.83,3.35,38.00,32.10,1032611,28,20025,-76
2022-06-17 17:29:47,6.45,4.30,37.80,32.70,1032531,28,20018,-76
2022-06-17 17:30:18,6.15,3.78,37.80,32.90,1032574,28,20022,-76
2022-06-17 17:30:52,3.50,3.20,37.60,33.20,1032594,28,20025,-76
2022-06-17 17:31:28,3.78,3.47,37.30,32.50,1032582,28,20026,-76
2022-06-17 17:31:59,5.80,3.20,37.00,33.00,1032578,28,20018,-76
2022-06-17 17:32:30,5.43,3.38,37.00,33.00,1032075,28,20023,-76
2022-06-17 17:33:03,14.02,3.35,37.00,33.40,1032192,28,20077,-76
2022-06-17 17:33:33,3.55,2.95,36.90,33.60,1028195,28,20173,-75
2022-06-17 17:34:04,4.50,2.95,36.80,33.70,1024413,28,20078,-76
2022-06-17 17:34:35,3.08,2.88,36.70,33.10,1028239,28,20081,-76
2022-06-17 17:35:07,5.45,3.92,36.30,32.70,1028418,28,20466,-76
2022-06-17 17:35:38,4.03,3.63,35.90,33.10,1032278,28,20018,-75
2022-06-17 17:36:10,6.32,4.60,36.00,33.70,1032552,28,20041,-75
2022-06-17 17:36:41,4.68,4.28,36.10,33.70,1028065,28,20645,-76
2022-06-17 17:37:14,3.88,3.58,36.40,33.50,1024073,28,20095,-76
2022-06-17 17:37:44,4.38,2.83,36.60,33.50,1024054,28,20118,-76
2022-06-17 17:38:16,11.20,3.50,36.80,33.30,1025110,28,20438,-76
2022-06-17 17:38:46,7.28,5.80,36.60,33.40,1032168,28,20022,-76
2022-06-17 17:39:17,4.25,3.17,36.60,33.40,1028441,28,20023,-76
2022-06-17 17:39:47,4.30,4.00,36.30,33.00,1032191,28,20026,-76
2022-06-17 17:40:18,5.50,3.38,35.80,33.00,1032138,28,20027,-76
2022-06-17 17:40:51,3.33,3.00,35.50,33.20,1032226,28,20034,-76
2022-06-17 17:41:28,3.20,2.85,35.50,33.90,1032560,28,20679,-75
2022-06-17 17:41:59,7.75,2.80,36.00,34.10,1032253,28,20037,-76
2022-06-17 17:42:30,3.72,3.22,36.10,33.60,1032171,28,20536,-75
2022-06-17 17:43:02,3.60,3.20,35.80,34.50,1032251,28,20027,-76
2022-06-17 17:43:33,3.55,3.25,35.60,33.90,1032241,28,20565,-75
2022-06-17 17:44:19,3.22,2.95,35.70,33.80,1032244,28,20026,-76
2022-06-17 17:44:50,5.05,3.88,35.70,34.30,1032225,28,20034,-76
2022-06-17 17:45:33,5.80,4.20,35.50,33.60,1032191,28,20019,-76
2022-06-17 17:46:04,3.92,3.63,35.60,34.50,1032642,28,20464,-75
2022-06-17 17:46:36,4.70,3.55,35.50,34.60,1032511,28,20466,-76
2022-06-17 17:47:12,5.05,3.20,35.60,34.70,1032128,28,20018,-76
2022-06-17 17:47:43,4.63,3.20,35.50,34.90,1031988,28,20480,-75
2022-06-17 17:48:15,8.90,3.85,35.40,34.60,1028022,28,20110,-75
2022-06-17 17:48:45,4.18,3.15,35.50,34.80,1028914,28,20094,-76
2022-06-17 17:49:20,3.33,3.08,35.50,34.90,1032196,28,20019,-76
2022-06-17 17:50:04,6.45,2.65,35.70,35.00,1032261,28,20061,-76
2022-06-17 17:50:34,4.05,2.70,35.50,35.10,1032051,28,20068,-76
2022-06-17 17:51:05,3.55,3.03,35.30,34.40,1032198,28,20018,-75
2022-06-17 17:51:36,3.03,2.83,35.20,34.60,1028170,28,20015,-76
2022-06-17 17:52:08,4.30,3.95,35.20,34.20,1028281,28,20042,-76
2022-06-17 17:52:38,3.65,3.35,35.00,34.80,1031974,28,20006,-76
2022-06-17 17:53:10,5.60,5.18,35.20,35.00,1031740,28,20022,-76
2022-06-17 17:53:41,5.75,4.82,34.90,35.30,1032094,28,20101,-75
2022-06-17 17:54:12,3.83,3.08,34.60,34.70,1032048,28,20032,-76
2022-06-17 17:54:43,6.15,3.72,34.60,35.10,1031770,28,20070,-76
2022-06-17 17:55:15,4.88,2.90,34.90,34.90,1031864,28,20470,-76
2022-06-17 17:55:45,4.97,2.75,35.00,35.40,1027999,28,20466,-76
2022-06-17 17:56:17,3.10,2.90,34.70,35.60,1028521,28,20022,-75
2022-06-17 17:56:48,3.40,2.95,34.70,35.80,1032208,28,20506,-76
2022-06-17 17:57:19,3.55,3.00,34.50,35.60,1032213,28,20548,-76
2022-06-17 17:57:51,5.13,2.47,34.20,35.20,1031964,28,20505,-76
2022-06-17 17:58:23,3.25,3.00,33.90,34.70,1027954,28,20394,-76
2022-06-17 17:58:54,5.22,4.80,33.80,34.90,1028187,28,20011,-75
2022-06-17 17:59:26,3.72,3.30,33.80,35.40,1028649,28,20021,-75
2022-06-17 17:59:58,3.95,3.05,33.70,35.50,1032293,28,20097,-75
2022-06-17 18:00:36,4.03,3.30,33.50,35.50,1032352,28,20060,-76
2022-06-17 18:01:21,3.33,3.13,33.30,35.10,1032209,28,20478,-76
2022-06-17 18:01:54,5.88,3.60,33.30,35.80,1032131,28,20030,-76
2022-06-17 18:02:26,4.15,3.00,33.30,36.60,1032106,28,20084,-76
2022-06-17 18:02:57,3.35,2.97,33.40,36.80,1031991,28,20093,-76
2022-06-17 18:03:28,4.18,3.33,33.40,36.50,1032073,28,20046,-76
2022-06-17 18:03:59,3.90,3.65,33.20,36.00,1032092,28,20413,-75
2022-06-17 18:04:29,4.93,4.63,33.30,36.50,1032098,28,20053,-75
2022-06-17 18:05:00,8.75,3.67,33.30,37.00,1028014,28,20021,-76
2022-06-17 18:05:32,5.50,5.00,33.40,35.60,1028044,28,20015,-76
2022-06-17 18:06:02,5.25,3.78,33.20,36.30,1028346,28,20127,-76
2022-06-17 18:06:34,5.70,4.88,33.30,37.20,1032396,28,20567,-76
2022-06-17 18:07:05,6.28,5.75,33.30,37.10,1035924,28,20523,-75
2022-06-17 18:07:36,6.63,6.10,33.30,37.20,1032318,28,20089,-76
2022-06-17 18:08:07,6.05,5.40,33.20,36.60,1032345,28,20010,-75
2022-06-17 18:08:38,7.13,6.63,33.20,36.50,1032394,28,20101,-76
2022-06-17 18:09:08,5.75,5.28,33.20,37.00,1032481,28,20073,-75
2022-06-17 18:09:39,6.68,6.18,32.90,36.30,1032381,28,20022,-74
2022-06-17 18:10:10,7.70,7.00,32.90,37.90,1032080,28,20044,-75
2022-06-17 18:10:41,8.05,7.35,32.90,37.20,1032115,28,20505,-76
2022-06-17 18:11:15,7.68,6.97,32.90,37.80,1032007,28,20587,-76
2022-06-17 18:11:49,9.05,5.78,33.20,37.50,1032755,28,20017,-76
2022-06-17 18:12:19,6.57,6.07,33.30,37.80,1030795,28,20022,-76
2022-06-17 18:12:53,6.38,5.93,33.40,37.70,1027905,28,20066,-76
2022-06-17 18:13:24,10.57,7.45,33.30,37.60,1031792,28,20489,-75
2022-06-17 18:13:56,8.18,5.80,33.30,37.60,1028454,28,20118,-76
2022-06-17 18:14:26,5.15,4.75,33.40,37.30,1027854,28,20107,-75
2022-06-17 18:14:57,5.90,5.50,33.30,36.90,1028079,28,20104,-75
2022-06-17 18:15:28,6.70,6.05,33.20,36.90,1028286,28,20406,-75
2022-06-17 18:16:00,4.60,4.20,33.10,36.80,1031999,28,20014,-76
2022-06-17 18:16:31,5.18,4.32,33.30,36.20,1032003,28,20011,-76
2022-06-17 18:17:04,6.22,5.72,33.30,36.40,1032080,28,20026,-76
2022-06-17 18:17:39,6.30,5.65,33.20,37.30,1027949,28,20019,-76
2022-06-17 18:18:13,9.10,5.80,33.20,37.30,1025187,28,20017,-75
2022-06-17 18:18:45,6.95,6.22,33.30,37.70,1028066,28,20546,-76
2022-06-17 18:19:17,8.32,6.22,33.00,38.10,1029481,28,20011,-76
2022-06-17 18:19:48,6.80,6.30,32.80,38.40,1028943,28,20043,-76
2022-06-17 18:20:22,8.18,7.38,32.70,37.50,1031998,28,20045,-76
2022-06-17 18:20:52,7.53,6.60,32.70,38.10,1032041,28,20014,-76
2022-06-17 18:21:25,6.00,5.40,32.50,38.90,1027926,28,20011,-76
2022-06-17 18:21:59,7.13,6.28,32.50,37.60,1028976,28,20418,-75
2022-06-17 18:22:29,7.80,7.10,32.40,38.70,1031376,28,20073,-76
2022-06-17 18:23:00,9.10,7.93,32.10,39.40,1029599,28,20107,-76
2022-06-17 18:23:31,7.70,6.75,32.00,39.30,1036003,28,20083,-76
2022-06-17 18:24:02,9.65,5.80,32.10,39.10,1035844,28,20029,-76
2022-06-17 18:24:33,10.02,7.15,32.10,38.80,1032368,28,20026,-76
2022-06-17 18:25:05,5.75,5.25,31.90,39.50,1032316,28,20059,-75
2022-06-17 18:25:36,5.72,5.22,31.60,38.00,1032425,28,20088,-76
2022-06-17 18:26:10,10.05,5.35,31.40,38.20,1032285,28,20101,-75
2022-06-17 18:26:46,5.63,5.22,31.00,38.40,1032346,28,20023,-76
2022-06-17 18:27:21,6.50,6.00,30.90,39.30,1031806,28,20015,-75
2022-06-17 18:27:53,8.02,6.35,30.60,39.70,1031998,28,20014,-75
2022-06-17 18:28:24,8.13,7.55,30.30,40.70,1032305,28,20019,-75
2022-06-17 18:28:55,14.15,8.38,30.00,40.40,1032332,28,20097,-76
2022-06-17 18:29:30,11.35,9.68,29.90,40.70,1032329,28,20026,-75
2022-06-17 18:30:02,10.63,9.60,29.80,41.60,1032401,28,20109,-76
2022-06-17 18:30:34,12.80,11.60,29.60,41.60,1031947,28,20017,-75
2022-06-17 18:31:06,15.85,14.05,29.50,41.80,1028051,28,20023,-76
2022-06-17 18:31:37,23.55,21.63,29.30,42.50,1027945,28,20027,-75
2022-06-17 18:32:08,22.73,20.88,29.20,43.30,1028647,28,20093,-76
2022-06-17 18:32:43,24.55,22.60,29.10,43.60,1032117,28,20025,-76
2022-06-17 18:33:15,19.48,17.63,29.00,44.00,1032366,28,20097,-76
2022-06-17 18:33:45,18.42,17.00,28.80,43.30,1032340,28,20018,-75
2022-06-17 18:34:18,16.13,14.93,28.70,43.70,1031954,28,20022,-75
2022-06-17 18:34:49,28.55,26.17,28.60,44.70,1032030,28,20029,-76
2022-06-17 18:35:28,24.70,22.98,28.50,45.00,1031612,28,20026,-75
2022-06-17 18:35:59,23.70,22.05,28.40,45.10,1032009,28,20010,-76
2022-06-17 18:36:29,19.65,18.45,28.40,45.00,1031954,28,20145,-76
2022-06-17 18:37:00,20.00,18.60,28.40,44.50,1029094,28,20110,-75
2022-06-17 18:37:36,22.70,21.00,28.40,45.40,1032007,28,20421,-75
2022-06-17 18:38:09,24.50,22.80,28.20,45.10,1032093,28,20021,-75
2022-06-17 18:38:41,27.65,25.15,28.00,45.10,1031977,28,20141,-76
2022-06-17 18:39:18,7.53,6.75,27.90,45.90,1031884,28,20021,-75
2022-06-17 18:39:48,9.70,6.30,27.90,45.60,1032016,28,20010,-75
2022-06-17 18:40:22,14.88,13.73,27.80,46.20,1032051,28,20026,-76
2022-06-17 18:40:54,15.00,13.68,27.80,46.00,1033301,28,20022,-76
2022-06-17 18:41:43,19.88,17.83,27.70,45.50,1035349,28,20072,-75
2022-06-17 18:42:32,10.25,5.85,27.70,45.80,1031940,28,20517,-75
2022-06-17 18:43:04,9.88,5.65,27.60,45.00,1032068,28,20046,-75
2022-06-17 18:43:35,9.27,6.68,27.40,45.70,1031924,28,20030,-76
2022-06-17 18:44:06,8.52,6.28,27.30,46.10,1032087,28,20062,-76
2022-06-17 18:44:36,14.20,9.07,27.30,46.70,1031841,28,20019,-75
2022-06-17 18:45:10,14.68,8.00,27.30,46.70,1031980,28,20030,-75
2022-06-17 18:45:41,12.07,7.40,27.20,47.00,1031982,28,20106,-76
2022-06-17 18:46:12,9.70,6.70,27.20,47.20,1032058,28,20042,-76
2022-06-17 18:46:42,53.30,47.13,27.10,47.10,1032196,28,20037,-76
2022-06-17 18:47:15,15.68,14.05,27.00,47.50,1032046,28,20018,-76
2022-06-17 18:47:50,25.15,22.55,27.00,47.20,1032120,28,20011,-76
2022-06-17 18:48:23,26.35,23.52,27.00,46.90,1038524,28,20488,-75
2022-06-17 18:48:55,22.17,20.13,27.10,46.80,1040162,28,20026,-75
2022-06-17 18:49:26,27.52,18.63,27.10,47.00,1035959,28,20046,-75
2022-06-17 18:49:58,20.38,18.58,27.10,47.10,1035774,28,20018,-75
2022-06-17 18:50:34,19.08,17.30,27.10,47.10,1035959,28,20101,-73
2022-06-17 18:51:06,20.42,18.52,27.10,47.40,1036777,28,20061,-75
2022-06-17 18:51:37,27.02,24.77,27.10,48.00,1036311,28,20017,-75
2022-06-17 18:52:16,20.23,18.70,27.10,47.50,1031756,28,20125,-75
2022-06-17 18:52:47,17.30,15.65,27.10,47.40,1031849,28,20065,-75
2022-06-17 18:53:22,20.90,19.38,27.00,47.70,1030643,28,20022,-75
2022-06-17 18:53:53,22.75,20.73,26.90,47.90,1035668,28,20058,-75
2022-06-17 18:54:24,18.55,16.95,26.90,47.80,1040086,28,20025,-75
2022-06-17 18:54:56,18.92,17.45,26.80,48.10,1036394,28,20029,-75
2022-06-17 18:55:28,7.85,7.15,26.70,48.50,1036303,28,20029,-75
2022-06-17 18:55:58,12.57,11.63,26.60,48.10,1036306,28,20026,-75
2022-06-17 18:56:29,8.65,8.00,26.60,47.70,1036255,28,20014,-75
2022-06-17 18:57:00,9.60,8.80,26.50,47.60,1036240,28,20037,-74
2022-06-17 18:57:32,16.95,15.45,26.50,47.70,1039884,28,20018,-75
2022-06-17 18:58:03,13.52,12.57,26.40,47.70,1039172,28,20025,-75
2022-06-17 18:58:33,19.05,17.65,26.30,47.80,1040072,28,20024,-75
2022-06-17 18:59:05,18.95,17.45,26.20,48.20,1039935,28,20049,-75
2022-06-17 18:59:36,40.83,17.27,26.20,48.40,1039761,28,20061,-74
2022-06-17 19:00:11,7.25,2.20,26.20,48.80,1037662,28,20034,-75
2022-06-17 19:00:45,3.35,1.98,26.20,48.60,1040353,28,20361,-75
2022-06-17 19:01:21,3.33,1.67,26.20,48.90,1037152,28,20394,-75
2022-06-17 19:01:54,7.55,1.63,26.10,49.30,1031769,28,20118,-75
2022-06-17 19:02:29,2.30,1.70,26.00,48.50,1031818,28,20026,-75
2022-06-17 19:03:01,3.20,2.40,26.00,48.50,1028219,28,20106,-74
2022-06-17 19:03:35,6.43,2.30,25.90,48.80,1028937,28,20082,-75
2022-06-17 19:04:06,6.88,2.75,26.00,49.80,1032969,28,20022,-75
2022-06-17 19:04:38,7.15,2.22,25.90,49.60,1035950,28,20030,-75
2022-06-17 19:05:12,2.92,2.10,25.90,49.90,1034199,28,20126,-74
2022-06-17 19:05:44,8.77,8.18,25.80,49.70,1038748,28,20021,-75
2022-06-17 19:06:16,5.00,4.57,25.70,49.70,1039938,28,20461,-76
2022-06-17 19:06:48,3.78,3.22,25.60,49.90,1038346,28,20009,-75
2022-06-17 19:07:20,6.22,4.30,25.60,50.30,1035737,28,20041,-74
2022-06-17 19:08:10,5.05,3.50,25.50,50.50,1035932,28,20024,-75
2022-06-17 19:09:16,4.95,4.47,25.50,50.70,1036097,28,20005,-75
2022-06-17 19:10:06,6.50,4.82,25.50,50.70,1031355,28,20022,-75
2022-06-17 19:10:55,3.78,2.85,25.40,51.80,1031547,28,20014,-75
2022-06-17 19:11:48,5.90,4.72,25.40,51.90,1028533,28,20015,-75
2022-06-17 19:12:37,6.57,3.38,25.30,52.10,1029177,28,20019,-76
2022-06-17 19:13:27,4.72,4.30,25.30,52.60,1037461,28,20010,-75
2022-06-17 19:14:17,13.07,6.28,25.20,52.40,1036134,28,20046,-75
2022-06-17 19:15:06,4.50,3.35,25.10,53.00,1032041,28,20022,-75
2022-06-17 19:15:55,22.80,21.15,25.20,53.70,1031760,28,20400,-75
2022-06-17 19:16:47,20.58,19.20,25.10,54.00,1038552,28,20005,-75
2022-06-17 19:17:22,19.70,18.17,25.00,54.30,1038776,28,20006,-74
2022-06-17 19:17:53,26.05,24.58,25.00,54.90,1040040,28,20024,-74
2022-06-17 19:18:24,11.45,10.68,24.90,55.10,1032157,28,20015,-75
2022-06-17 19:19:00,7.97,7.22,24.90,55.00,1027790,28,20015,-75
2022-06-17 19:19:33,19.00,17.67,24.80,55.10,1027734,28,20011,-75
2022-06-17 19:20:19,17.73,16.63,24.80,55.30,1024625,28,20019,-75
2022-06-17 19:20:49,16.23,13.38,24.80,55.50,1034009,28,20101,-75
2022-06-17 19:21:20,11.35,8.23,24.80,56.90,1039042,28,20013,-75
2022-06-17 19:21:51,30.83,29.08,24.70,56.10,1036791,28,20065,-75
2022-06-17 19:22:24,38.08,35.95,24.60,55.70,1036113,28,20033,-75
2022-06-17 19:23:15,44.97,42.47,24.60,55.40,1036103,28,20036,-76
2022-06-17 19:23:46,34.47,32.08,24.50,55.80,1037945,28,20033,-75
2022-06-17 19:24:17,41.83,39.22,24.40,56.50,1042635,28,20115,-75
2022-06-17 19:24:48,16.25,15.00,24.40,56.50,1039791,28,20021,-75
2022-06-17 19:25:19,23.45,22.10,24.30,56.70,1032184,28,20034,-75
2022-06-17 19:25:52,15.73,14.45,24.20,57.00,1031825,28,20105,-75
2022-06-17 19:26:24,17.30,15.93,24.20,57.50,1027716,28,20023,-75
2022-06-17 19:26:54,17.58,16.15,24.20,57.70,1027863,28,20019,-75
2022-06-17 19:27:31,37.45,35.17,24.20,57.40,1035552,28,20022,-75
2022-06-17 19:28:01,34.80,32.95,24.10,57.50,1036742,28,20080,-75
2022-06-17 19:28:33,36.80,34.60,24.10,57.80,1036816,28,20107,-75
2022-06-17 19:29:04,60.35,56.95,24.00,58.10,1032089,28,20104,-75
2022-06-17 19:29:35,27.60,25.48,24.00,58.00,1031590,28,20080,-73
2022-06-17 19:30:07,35.58,33.08,24.00,57.70,1031722,28,20018,-75
2022-06-17 19:30:38,43.50,40.83,23.90,57.90,1034535,28,20014,-73
2022-06-17 19:31:09,86.32,81.18,23.80,58.30,1037472,28,20033,-75
2022-06-17 19:31:44,82.45,77.75,23.80,58.30,1040044,28,20652,-75
2022-06-17 19:32:24,68.15,64.10,23.80,58.60,1037433,28,20048,-75
2022-06-17 19:32:59,132.07,124.63,23.80,58.70,1035723,28,20061,-75
2022-06-17 19:33:30,80.22,75.43,23.80,58.80,1035660,28,20029,-75
2022-06-17 19:34:02,78.38,73.85,23.90,59.40,1035743,28,20052,-75
2022-06-17 19:34:33,95.40,90.18,23.90,58.70,1035860,28,20557,-75
2022-06-17 19:35:07,93.35,88.47,23.80,58.70,1035439,28,20544,-75
2022-06-17 19:35:45,98.35,92.93,23.80,58.70,1032026,28,20033,-75
2022-06-17 19:36:18,84.82,80.32,23.90,58.80,1034520,28,20037,-74
2022-06-17 19:36:49,60.65,57.38,23.90,58.80,1035824,28,20331,-75
2022-06-17 19:37:20,34.63,32.50,23.90,59.00,1038756,28,20061,-74
2022-06-17 19:37:52,25.67,24.08,23.90,59.20,1035634,28,20018,-75
2022-06-17 19:38:25,65.75,61.90,23.80,59.20,1035696,28,20018,-74
2022-06-17 19:38:57,48.60,44.97,23.80,59.50,1031329,28,20014,-75
2022-06-17 19:39:28,35.53,33.17,23.70,60.20,1028538,28,20483,-75
2022-06-17 19:40:00,48.50,45.70,23.70,59.60,1035671,28,20093,-74
2022-06-17 19:40:30,57.50,54.33,23.70,59.70,1031482,28,20030,-75
2022-06-17 19:41:20,54.20,51.17,23.70,59.80,1032062,28,20101,-75
2022-06-17 19:41:53,17.50,16.20,23.60,59.80,1035804,28,20014,-75
2022-06-17 19:42:24,21.58,20.15,23.60,60.10,1040439,28,20415,-75
2022-06-17 19:42:55,30.73,28.65,23.50,60.10,1035767,28,20461,-74
2022-06-17 19:43:25,84.07,79.38,23.40,60.30,1039560,28,20049,-75
2022-06-17 19:43:58,59.13,55.95,23.50,60.50,1036698,28,20014,-75
2022-06-17 19:44:31,42.58,39.85,23.40,60.50,1031670,28,20019,-74
2022-06-17 19:45:03,143.23,135.13,23.40,60.70,1033096,28,20065,-75
2022-06-17 19:45:34,260.88,246.70,23.40,60.80,1037300,28,20432,-75
2022-06-17 19:46:07,359.95,338.38,23.40,60.80,1037364,28,20448,-75
2022-06-17 19:46:43,340.23,320.42,23.40,60.80,1039846,28,20100,-75
2022-06-17 19:47:19,59.78,56.50,23.40,60.90,1037438,28,20029,-76
2022-06-17 19:47:50,47.67,45.05,23.40,61.20,1035674,28,20037,-76
2022-06-17 19:48:21,130.98,124.03,23.30,61.60,1038969,28,20496,-75
2022-06-17 19:48:52,124.13,117.57,23.20,61.90,1038866,28,20013,-76
2022-06-17 19:49:38,121.28,114.90,23.10,62.50,1036306,28,20014,-76
2022-06-17 19:50:18,155.65,145.70,23.00,62.70,1037338,28,20018,-76
2022-06-17 19:50:48,20.40,19.00,22.90,63.20,1035973,28,20018,-76
2022-06-17 19:51:21,32.25,30.40,22.80,63.70,1038714,28,20096,-75
2022-06-17 19:51:53,64.15,60.38,22.80,64.00,1035613,28,20033,-76
2022-06-17 19:52:32,24.25,22.65,22.70,64.40,1032101,28,20045,-75
2022-06-17 19:53:03,19.10,16.95,22.60,64.70,1036348,28,20038,-74
2022-06-17 19:53:33,34.88,31.95,22.70,64.70,1033873,28,20018,-75
2022-06-17 19:54:06,16.90,15.23,22.70,64.20,1032398,28,20055,-75
2022-06-17 19:54:39,20.90,17.95,22.70,65.00,1029731,28,20502,-76
2022-06-17 19:55:22,46.40,43.10,22.60,64.80,1029686,28,20022,-76
2022-06-17 19:55:53,21.45,19.25,22.60,65.40,1030763,28,20560,-75
2022-06-17 19:56:36,19.42,17.67,22.50,65.30,1029680,28,20702,-75
2022-06-17 19:57:08,23.75,12.90,22.50,65.50,1034301,28,20014,-76
2022-06-17 19:57:39,16.42,14.98,22.40,65.80,1034086,28,20021,-75
2022-06-17 19:58:15,17.02,15.07,22.40,66.10,1034436,28,20022,-75
2022-06-17 19:58:45,20.20,14.15,22.30,67.00,1033799,28,20093,-74
2022-06-17 19:59:18,18.25,16.33,22.30,66.80,1036969,28,20075,-75
2022-06-17 19:59:49,13.35,11.68,22.20,66.70,1035544,28,20401,-75
2022-06-17 20:00:21,13.80,11.45,22.20,65.90,1039028,28,20431,-74
2022-06-17 20:00:52,12.07,9.95,22.20,65.80,1040049,28,20431,-75
2022-06-17 20:01:25,14.40,12.27,22.20,65.50,1036497,28,20544,-75
2022-06-17 20:01:58,18.00,13.65,22.20,65.80,1035942,28,20076,-75
2022-06-17 20:02:34,19.35,17.65,22.30,65.80,1031859,28,20023,-75
2022-06-17 20:03:11,39.85,36.60,22.20,66.30,1027599,28,20336,-75
2022-06-17 20:03:42,16.25,14.52,22.30,66.20,1027439,28,20066,-75
2022-06-17 20:04:27,16.58,13.43,22.30,66.60,1027554,28,20034,-75
2022-06-17 20:04:58,51.65,48.38,22.20,66.60,1030399,28,20394,-74
2022-06-17 20:05:32,52.22,48.58,22.20,66.00,1031605,28,20046,-75
2022-06-17 20:06:02,16.52,12.63,22.10,65.70,1031196,28,20508,-75
2022-06-17 20:06:33,19.33,14.65,22.10,66.50,1027573,28,20442,-75
2022-06-17 20:07:04,15.15,12.02,22.00,66.60,1027685,28,20019,-75
2022-06-17 20:07:35,13.88,12.15,22.00,66.90,1027721,28,20042,-75
2022-06-17 20:08:06,47.17,43.95,22.00,67.00,1031451,28,20027,-75
2022-06-17 20:08:37,74.30,69.97,22.00,66.10,1031626,28,20084,-75
2022-06-17 20:09:10,64.40,60.35,22.00,66.60,1031485,28,20026,-74
2022-06-17 20:09:41,57.78,53.72,22.00,66.90,1027259,28,20019,-74
2022-06-17 20:10:13,67.97,64.03,21.90,66.90,1028227,28,20078,-75
2022-06-17 20:10:44,91.35,85.75,21.80,66.30,1031651,28,20126,-75
2022-06-17 20:11:17,213.10,199.73,21.80,67.70,1031636,28,20048,-75
2022-06-17 20:11:50,93.63,88.05,21.90,67.40,1031997,28,20015,-72
2022-06-17 20:12:22,80.97,75.82,21.90,67.40,1027567,28,20442,-75
2022-06-17 20:12:55,71.80,66.82,22.00,67.40,1027734,28,20406,-75
2022-06-17 20:13:26,74.75,70.03,21.90,68.00,1027646,28,20015,-75
2022-06-17 20:13:58,244.10,229.85,21.90,68.40,1028317,28,20015,-75
2022-06-17 20:14:33,191.07,180.43,21.90,68.10,1027598,28,20406,-75
2022-06-17 20:15:05,210.25,198.40,21.80,67.50,1028595,28,20023,-75
2022-06-17 20:15:36,59.03,54.97,21.80,67.50,1031694,28,20018,-75
2022-06-17 20:16:07,50.00,46.38,21.70,67.60,1031664,28,20077,-74
2022-06-17 20:16:37,34.75,31.98,21.80,67.60,1031870,28,20084,-75
2022-06-17 20:17:09,43.80,40.03,21.90,67.70,1031985,28,20075,-75
2022-06-17 20:17:40,205.15,193.43,21.80,67.90,1033492,28,20093,-75
2022-06-17 20:18:11,32.58,30.17,21.90,68.10,1035777,28,20091,-74
2022-06-17 20:18:43,24.10,22.42,21.80,68.10,1031570,28,20165,-75
2022-06-17 20:19:14,18.35,16.35,21.90,68.20,1031986,28,20019,-75
2022-06-17 20:19:45,32.60,30.30,21.90,68.30,1031462,28,20023,-74
2022-06-17 20:20:16,10.75,5.43,21.80,68.50,1032162,28,20393,-75
2022-06-17 20:20:47,34.97,32.63,21.80,68.90,1035598,28,20022,-74
2022-06-17 20:21:17,35.72,32.47,21.70,69.20,1035612,28,20479,-74
2022-06-17 20:21:50,40.13,35.42,21.70,69.40,1035821,28,20088,-75
2022-06-17 20:22:23,16.10,14.60,21.70,70.10,1035735,28,20026,-75
2022-06-17 20:22:55,56.03,51.88,21.70,69.40,1027598,28,20023,-75
2022-06-17 20:23:29,40.67,38.05,21.70,69.80,1027566,28,20034,-75
2022-06-17 20:24:00,66.45,62.45,21.70,70.00,1028676,28,20019,-75
2022-06-17 20:24:35,109.07,102.57,21.70,70.10,1032405,28,20041,-75
2022-06-17 20:25:06,179.27,168.88,21.70,70.30,1035998,28,20022,-74
2022-06-17 20:25:38,68.60,64.43,21.60,70.20,1035988,28,20018,-75
2022-06-17 20:26:10,42.63,40.15,21.70,70.10,1036044,28,20028,-75
2022-06-17 20:26:43,84.65,79.53,21.70,70.20,1035522,28,20068,-74
2022-06-17 20:27:20,28.73,26.67,21.60,70.20,1031454,28,20085,-75
2022-06-17 20:27:51,15.35,13.80,21.60,70.40,1031657,28,20011,-75
2022-06-17 20:28:21,17.90,16.40,21.60,70.40,1031565,28,20018,-74
2022-06-17 20:28:56,120.18,113.45,21.60,70.60,1032664,28,20053,-75
2022-06-17 20:29:29,102.72,97.10,21.60,70.60,1035637,28,20038,-74
2022-06-17 20:30:00,102.75,97.07,21.60,70.80,1035571,28,20014,-75
2022-06-17 20:30:37,200.32,188.65,21.60,70.80,1031515,28,20026,-73
2022-06-17 20:31:17,153.90,145.68,21.60,70.80,1031623,28,20023,-75
2022-06-17 20:31:50,16.08,14.60,21.60,70.90,1031542,28,20027,-75
2022-06-17 20:32:23,36.72,34.38,21.60,70.60,1034211,28,20524,-75
2022-06-17 20:32:53,40.95,38.13,21.60,70.90,1035745,28,20681,-73
2022-06-17 20:33:24,46.92,43.35,21.50,71.10,1036493,28,20109,-75
2022-06-17 20:33:54,37.67,35.00,21.40,71.40,1039309,28,20049,-75
2022-06-17 20:34:26,41.80,38.75,21.40,71.80,1035879,28,20048,-75
2022-06-17 20:34:56,39.75,37.30,21.40,71.80,1031569,28,20525,-75
2022-06-17 20:35:27,28.25,26.60,21.40,71.40,1031687,28,20582,-75
2022-06-17 20:35:58,37.05,34.60,21.40,71.30,1027596,28,20506,-75
2022-06-17 20:36:30,29.27,26.80,21.30,71.10,1028006,28,20019,-74
2022-06-17 20:37:01,69.68,65.88,21.30,71.00,1035599,28,20133,-75
2022-06-17 20:37:35,58.60,55.50,21.30,70.90,1036073,28,20377,-74
2022-06-17 20:38:06,61.47,58.13,21.20,71.00,1039091,28,20029,-75
2022-06-17 20:38:37,47.33,44.45,21.20,70.60,1035674,28,20470,-75
2022-06-17 20:39:14,182.98,173.27,21.20,70.90,1035042,28,20396,-75
2022-06-17 20:39:45,133.18,126.05,21.20,70.90,1035295,28,20022,-75
2022-06-17 20:40:25,133.93,126.82,21.10,70.80,1035730,28,20014,-75
2022-06-17 20:40:56,129.88,122.95,21.20,70.80,1035844,28,20022,-74
2022-06-17 20:41:27,157.20,148.82,21.20,70.90,1035985,28,20026,-75
2022-06-17 20:42:12,138.60,131.32,21.20,71.40,1035532,28,20026,-75
2022-06-17 20:42:42,114.28,108.10,21.20,70.50,1035747,28,20472,-74
2022-06-17 20:43:13,236.20,222.82,21.10,70.50,1035654,28,20506,-75
2022-06-17 20:43:45,149.73,140.80,21.10,70.60,1035752,28,20030,-75
2022-06-17 20:44:18,57.50,54.17,21.10,70.70,1035981,28,20022,-74
2022-06-17 20:45:07,232.55,219.23,21.10,70.70,1035485,28,20024,-75
2022-06-17 20:45:59,55.03,51.70,21.00,70.60,1035606,28,20028,-75
2022-06-17 20:46:48,50.90,47.78,21.00,70.50,1035781,28,20014,-75
2022-06-17 20:47:37,46.42,43.83,21.10,70.90,1035791,28,20109,-75
2022-06-17 20:48:28,25.95,24.02,21.00,71.00,1036046,28,20030,-75
2022-06-17 20:49:18,55.88,52.70,21.00,71.80,1035518,28,20018,-74
2022-06-17 20:50:01,50.00,46.58,20.90,72.50,1035373,28,20311,-74
2022-06-17 20:50:32,49.95,47.13,20.80,73.80,1027701,28,20015,-75
2022-06-17 20:51:09,42.78,40.05,20.80,73.70,1032223,28,20022,-74
2022-06-17 20:51:40,25.90,24.20,20.70,72.60,1032285,28,20025,-75
2022-06-17 20:52:12,33.47,31.30,20.70,72.30,1034662,28,20105,-75
2022-06-17 20:52:45,27.95,25.90,20.80,72.00,1040446,28,20473,-75
2022-06-17 20:53:15,28.85,26.65,20.80,72.10,1039983,28,20049,-75
2022-06-17 20:53:47,27.85,26.17,20.70,72.70,1035889,28,20022,-75
2022-06-17 20:54:17,31.92,29.88,20.70,72.60,1036193,28,20037,-73
2022-06-17 20:54:48,42.70,40.13,20.70,72.60,1036340,28,20081,-75
2022-06-17 20:55:25,36.40,34.10,20.70,72.30,1036377,28,20029,-74
2022-06-17 20:55:56,35.22,33.22,20.70,72.00,1032432,28,20034,-75
2022-06-17 20:56:32,38.65,36.17,20.70,71.80,1029468,28,20030,-74
2022-06-17 20:57:38,70.15,66.07,20.70,72.10,1032421,28,20425,-74
2022-06-17 20:58:11,55.17,52.20,20.70,72.70,1036520,28,20022,-75
2022-06-17 20:58:41,118.90,111.45,20.70,72.60,1036380,28,20075,-75
2022-06-17 20:59:12,330.88,308.48,20.70,72.70,1028332,28,20026,-75
2022-06-17 20:59:42,452.15,323.13,20.60,72.80,1028012,28,20110,-75
2022-06-17 21:00:25,811.00,724.58,20.60,72.60,1028404,28,20058,-75
2022-06-17 21:01:02,69.38,65.70,20.50,71.90,1034171,28,20438,-74
2022-06-17 21:01:32,23.98,22.50,20.50,72.00,1034937,28,20031,-75
2022-06-17 21:02:03,53.75,50.58,20.50,72.10,1036693,28,20026,-73
2022-06-17 21:02:34,78.93,74.60,20.50,72.10,1032257,28,20049,-75
2022-06-17 21:03:05,126.90,119.70,20.50,72.50,1032456,28,20409,-75
2022-06-17 21:03:37,43.80,41.05,20.40,72.80,1032268,28,20023,-75
2022-06-17 21:04:08,98.75,93.32,20.30,72.20,1033124,28,20015,-74
2022-06-17 21:04:48,67.57,63.88,20.30,72.30,1040436,28,20018,-75
2022-06-17 21:05:22,41.13,38.60,20.30,72.50,1040436,28,20053,-75
2022-06-17 21:06:02,40.88,38.45,20.30,73.10,1038539,28,20500,-74
2022-06-17 21:06:33,55.63,52.25,20.30,74.00,1036706,28,20029,-75
2022-06-17 21:07:05,63.30,59.70,20.20,74.30,1036754,28,20025,-75
2022-06-17 21:07:36,55.17,52.17,20.20,74.30,1036556,28,20013,-74
2022-06-17 21:08:09,40.83,38.03,20.20,74.20,1036494,28,20026,-75
2022-06-17 21:08:43,44.13,41.47,20.10,74.00,1036813,28,20006,-75
2022-06-17 21:09:17,34.13,32.08,20.10,74.30,1036614,28,20022,-73
2022-06-17 21:09:48,43.47,41.05,20.10,74.60,1031956,28,20355,-75
2022-06-17 21:10:23,64.72,61.03,20.00,74.80,1032028,28,20030,-75
2022-06-17 21:11:00,199.43,188.90,20.00,75.30,1032073,28,20046,-74
2022-06-17 21:11:30,92.30,87.30,20.00,75.00,1033979,28,20463,-75
2022-06-17 21:12:01,144.52,136.95,19.90,74.90,1036466,28,20365,-75
2022-06-17 21:12:34,144.98,137.50,19.90,74.60,1036602,28,20093,-75
2022-06-17 21:13:11,224.43,212.73,19.90,73.90,1036306,28,20394,-75
2022-06-17 21:13:42,112.22,106.38,19.90,74.30,1036353,28,20034,-75
2022-06-17 21:14:14,50.75,47.97,19.90,74.30,1036281,28,20530,-75
2022-06-17 21:14:45,39.80,37.63,19.90,74.70,1033413,28,20130,-75
2022-06-17 21:15:25,79.85,75.60,19.90,74.40,1036416,28,20468,-75
2022-06-17 21:15:57,117.50,110.88,19.90,74.80,1036448,28,20018,-74
2022-06-17 21:16:27,161.57,153.05,19.90,74.80,1036361,28,20374,-75
2022-06-17 21:16:58,147.68,139.65,20.00,74.80,1036678,28,20508,-75
2022-06-17 21:17:29,47.40,44.42,20.00,74.80,1036203,28,20026,-75
2022-06-17 21:18:00,69.38,65.65,20.00,75.00,1036422,28,20014,-75
2022-06-17 21:18:31,60.03,56.25,20.00,74.80,1036225,28,20412,-75
2022-06-17 21:19:05,206.48,193.90,20.00,75.00,1032631,28,20370,-73
2022-06-17 21:19:43,214.15,202.52,20.00,75.10,1035999,28,20026,-75
2022-06-17 21:20:14,135.40,128.02,19.90,75.20,1036408,28,20056,-75
2022-06-17 21:20:48,114.70,108.35,19.80,75.30,1035960,28,20018,-74
2022-06-17 21:21:22,136.15,128.98,19.80,75.80,1036742,28,20026,-74
2022-06-17 21:21:52,168.10,159.15,19.80,75.40,1036591,28,20022,-74
2022-06-17 21:22:26,116.38,110.07,19.80,75.60,1036325,28,20025,-75
2022-06-17 21:22:59,109.75,103.90,19.80,76.30,1036449,28,20025,-74
2022-06-17 21:23:36,92.18,87.20,19.70,76.00,1036462,28,20480,-75
2022-06-17 21:24:09,86.65,82.18,19.80,76.50,1036549,28,20018,-74
2022-06-17 21:24:42,110.05,104.18,19.80,76.60,1036376,28,20024,-74
2022-06-17 21:25:17,86.22,81.60,19.80,76.40,1036698,28,20084,-75
2022-06-17 21:25:48,95.07,90.03,19.80,76.30,1036470,28,20470,-75
2022-06-17 21:26:25,71.78,67.72,19.80,76.20,1036265,28,20579,-74
2022-06-17 21:26:56,74.13,69.90,19.80,76.20,1036333,28,20018,-74
2022-06-17 21:27:26,154.93,146.38,19.90,76.30,1032063,28,20022,-75
2022-06-17 21:27:57,156.05,147.77,19.80,76.30,1033302,28,20030,-75
2022-06-17 21:28:28,147.02,138.82,19.80,76.20,1036306,28,20437,-74
2022-06-17 21:29:00,197.20,185.90,19.80,76.30,1036306,28,20101,-75
2022-06-17 21:29:30,133.23,125.63,19.80,76.90,1036622,28,20021,-75
2022-06-17 21:30:01,103.32,97.80,19.80,76.90,1036366,28,20033,-74
2022-06-17 21:30:35,131.25,123.28,19.80,77.60,1036023,28,20060,-75
2022-06-17 21:31:05,84.10,79.43,19.80,77.60,1036235,28,20026,-74
2022-06-17 21:31:36,127.60,120.75,19.70,77.80,1036343,28,20026,-74
2022-06-17 21:32:08,67.82,64.13,19.70,77.90,1036214,28,20022,-75
2022-06-17 21:32:38,56.97,53.75,19.60,77.90,1036296,28,20017,-75
2022-06-17 21:33:09,282.25,266.52,19.60,77.90,1032048,28,20019,-75
2022-06-17 21:33:40,236.25,223.30,19.60,77.80,1032454,28,20029,-74
2022-06-17 21:34:11,160.93,151.77,19.60,78.50,1036232,28,20511,-74
2022-06-17 21:34:42,99.32,93.65,19.60,78.80,1036254,28,20469,-75
2022-06-17 21:35:13,127.18,120.15,19.50,78.50,1036444,28,20029,-75
2022-06-17 21:35:46,185.88,175.93,19.50,78.80,1036103,28,20512,-74
2022-06-17 21:36:19,129.65,122.85,19.60,78.30,1036281,28,20481,-75
2022-06-17 21:36:50,92.15,86.93,19.60,78.00,1036266,28,20097,-74
2022-06-17 21:37:23,119.97,113.57,19.60,78.10,1036215,28,20013,-74
2022-06-17 21:37:56,115.68,109.25,19.60,78.00,1036643,28,20042,-75
2022-06-17 21:38:33,91.07,85.80,19.60,78.00,1036538,28,20021,-75
2022-06-17 21:39:06,83.53,79.00,19.60,77.70,1036050,28,20448,-73
2022-06-17 21:39:37,96.25,91.15,19.60,77.40,1031840,28,20018,-74
2022-06-17 21:40:14,53.83,50.53,19.50,77.10,1032279,28,20022,-74
2022-06-17 21:40:48,54.00,50.55,19.50,77.40,1028048,28,20019,-74
2022-06-17 21:41:21,49.67,46.55,19.50,77.50,1030895,28,20070,-74
2022-06-17 21:41:52,90.97,85.43,19.50,77.40,1036299,28,20037,-74
2022-06-17 21:42:23,79.55,75.10,19.40,77.50,1029133,28,20089,-75
2022-06-17 21:42:55,76.57,72.38,19.40,77.50,1027941,28,20019,-74
2022-06-17 21:43:30,82.57,78.15,19.40,77.70,1024097,29,20015,-74
2022-06-17 21:44:01,80.20,75.95,19.40,77.60,1022077,28,20012,-74
2022-06-17 21:44:31,78.40,74.03,19.40,78.00,1029129,28,20023,-74
2022-06-17 21:45:10,81.07,76.57,19.40,77.80,1032870,28,20026,-74
2022-06-17 21:45:42,76.05,71.60,19.50,78.00,1037620,28,20010,-74
2022-06-17 21:46:22,67.18,63.17,19.50,78.30,1040350,28,20030,-74
2022-06-17 21:46:53,54.70,51.63,19.50,78.20,1040380,28,20049,-75
2022-06-17 21:47:23,72.85,68.88,19.60,78.20,1038806,28,20021,-75
2022-06-17 21:47:56,80.70,76.47,19.50,78.40,1036459,28,20037,-74
2022-06-17 21:48:26,79.60,75.03,19.60,78.30,1040185,28,20021,-74
2022-06-17 21:48:57,112.25,105.97,19.60,78.10,1036338,28,20026,-75
2022-06-17 21:49:27,86.35,81.68,19.60,78.40,1035919,28,20170,-72
2022-06-17 21:49:58,125.90,119.07,19.50,78.30,1036005,28,20036,-74
2022-06-17 21:50:31,91.38,86.28,19.40,79.90,1036447,28,20028,-74
2022-06-17 21:51:07,144.32,136.27,19.40,79.10,1036508,28,20057,-73
2022-06-17 21:51:49,97.97,92.38,19.40,79.70,1040229,28,20159,-75
2022-06-17 21:52:20,104.88,99.18,19.40,79.90,1036192,28,20392,-74
2022-06-17 21:52:53,108.35,102.50,19.30,80.30,1036288,28,20492,-74
2022-06-17 21:53:28,110.95,104.97,19.30,80.70,1035936,28,20013,-75
2022-06-17 21:54:02,97.80,92.45,19.30,80.90,1033002,28,20073,-73
2022-06-17 21:54:38,101.35,95.68,19.30,80.90,1036225,28,20013,-75
2022-06-17 21:55:17,94.07,88.60,19.30,81.20,1036229,28,20056,-74
2022-06-17 21:55:50,47.22,44.47,19.30,81.30,1036248,28,20014,-75
2022-06-17 21:56:23,41.47,37.33,19.20,81.90,1036094,28,20444,-74
2022-06-17 21:56:54,38.88,36.28,19.10,81.50,1036166,28,20021,-74
2022-06-17 21:57:29,51.05,47.83,19.10,81.40,1036128,28,20055,-74
2022-06-17 21:58:01,53.47,49.78,19.10,82.00,1036263,28,20020,-74
2022-06-17 21:58:35,119.60,112.72,19.10,82.00,1036514,28,20006,-74
2022-06-17 21:59:06,136.85,129.20,19.10,82.00,1036546,28,20021,-74
2022-06-17 21:59:41,166.48,157.13,19.10,81.60,1039832,28,20017,-72
2022-06-17 22:00:25,129.57,122.57,19.00,81.30,1040335,28,20010,-74
2022-06-17 22:00:56,124.30,117.63,19.10,81.90,1040192,28,20006,-75
2022-06-17 22:01:26,97.90,92.38,19.00,82.00,1037904,28,20075,-74
2022-06-17 22:01:57,65.03,61.22,19.00,83.50,1039907,28,20021,-74
2022-06-17 22:02:32,63.80,60.13,19.00,83.20,1032068,28,20474,-74
2022-06-17 22:03:04,67.80,63.92,19.00,82.80,1032219,28,20018,-75
2022-06-17 22:03:35,74.35,70.05,19.10,82.10,1032222,28,20027,-74
2022-06-17 22:04:07,76.07,71.65,19.00,82.10,1029536,28,20130,-74
2022-06-17 22:04:38,80.03,75.68,19.00,82.30,1031960,28,20429,-74
2022-06-17 22:05:13,113.00,106.72,19.00,82.50,1032206,28,20411,-75
2022-06-17 22:05:51,110.65,104.80,19.00,84.20,1029088,28,20021,-74
2022-06-17 22:06:23,78.13,73.47,18.90,83.40,1033952,28,20018,-74
2022-06-17 22:06:54,81.80,77.40,18.90,82.80,1032137,28,20014,-75
2022-06-17 22:07:25,95.55,90.05,18.90,82.50,1033426,28,20058,-75
2022-06-17 22:07:57,75.88,71.53,19.00,82.70,1036123,28,20089,-74
2022-06-17 22:08:36,64.20,60.67,19.00,83.00,1032676,28,20157,-74
2022-06-17 22:09:14,56.55,52.92,19.00,82.50,1032192,28,20014,-75
2022-06-17 22:09:45,80.43,76.13,19.00,82.20,1027752,28,20015,-74
2022-06-17 22:10:26,96.00,90.50,19.00,81.80,1030275,28,20025,-74
2022-06-17 22:10:58,91.38,86.55,19.00,81.70,1034297,28,20461,-74
2022-06-17 22:11:47,105.70,100.05,18.90,81.70,1036170,28,20042,-74
2022-06-17 22:12:21,103.30,97.45,18.90,81.90,1036260,28,20026,-73
2022-06-17 22:12:52,69.72,65.78,19.00,81.90,1036486,28,20022,-74
2022-06-17 22:13:23,96.65,91.50,18.90,82.00,1036080,28,20048,-74
2022-06-17 22:13:54,115.15,109.13,18.90,82.00,1036189,28,20022,-74
2022-06-17 22:14:32,120.75,113.85,18.90,82.90,1032088,28,20018,-74
2022-06-17 22:15:14,131.48,123.75,18.90,82.10,1033417,28,20026,-74
2022-06-17 22:15:45,128.80,121.78,18.90,82.30,1036215,28,20019,-74
2022-06-17 22:16:15,144.55,136.82,18.80,82.50,1036189,28,20029,-75
2022-06-17 22:16:48,79.53,74.88,18.80,83.20,1035962,28,20017,-73
2022-06-17 22:17:19,76.07,71.95,18.80,82.70,1036186,28,20022,-74
2022-06-17 22:17:51,104.38,98.60,18.80,83.10,1036044,28,20452,-74
2022-06-17 22:18:21,56.10,53.03,18.80,83.20,1036745,28,20088,-74
2022-06-17 22:18:52,48.53,45.78,18.80,83.20,1040218,28,20063,-73
2022-06-17 22:19:23,83.90,78.97,18.80,83.40,1040161,28,20022,-74
2022-06-17 22:19:54,74.97,70.72,18.80,83.50,1035832,28,20030,-74
2022-06-17 22:20:39,94.53,88.95,18.70,83.40,1036261,28,20026,-74
2022-06-17 22:21:10,76.10,71.78,18.70,83.80,1036057,28,20017,-74
2022-06-17 22:21:41,103.70,98.20,18.60,83.90,1036294,28,20018,-74
2022-06-17 22:22:21,94.10,88.53,18.70,84.10,1036402,28,20110,-74
2022-06-17 22:22:52,65.60,62.15,18.70,84.00,1036100,28,20392,-75
2022-06-17 22:23:27,61.47,58.10,18.80,84.00,1032053,28,20628,-74
2022-06-17 22:23:57,57.17,54.08,18.80,83.90,1032034,28,20030,-74
2022-06-17 22:24:33,127.78,121.05,18.70,83.70,1032806,28,20032,-75
2022-06-17 22:25:15,113.80,107.38,18.80,83.60,1033562,28,20026,-74
2022-06-17 22:25:45,104.25,98.55,18.70,83.90,1036050,28,20018,-75
2022-06-17 22:26:19,117.35,110.97,18.70,84.10,1036052,28,20313,-75
2022-06-17 22:26:50,153.05,144.93,18.70,84.20,1036101,28,20034,-74
2022-06-17 22:27:25,136.82,129.43,18.70,84.70,1036356,28,20010,-74
2022-06-17 22:27:55,228.60,216.27,18.60,85.00,1036020,28,20033,-74
2022-06-17 22:28:28,158.25,149.80,18.60,85.20,1036111,28,20033,-75
2022-06-17 22:28:59,111.53,105.57,18.60,85.60,1035992,28,20030,-73
2022-06-17 22:29:36,116.88,110.70,18.60,85.80,1036126,28,20536,-75
2022-06-17 22:30:25,76.25,72.10,18.50,85.70,1036434,28,20477,-74
2022-06-17 22:30:57,79.03,74.82,18.50,85.70,1031852,28,20421,-75
2022-06-17 22:31:28,82.80,78.30,18.50,86.20,1031998,28,20065,-75
2022-06-17 22:32:03,209.18,197.57,18.50,85.70,1032018,28,20054,-74
2022-06-17 22:32:35,109.35,103.35,18.40,85.80,1033179,28,20513,-74
2022-06-17 22:33:09,111.50,105.55,18.40,86.20,1036241,28,20034,-74
2022-06-17 22:33:40,114.57,108.63,18.40,86.50,1036327,28,20518,-75
2022-06-17 22:34:11,104.82,99.13,18.40,86.40,1036317,28,20522,-74
2022-06-17 22:34:43,123.93,117.40,18.40,86.20,1036343,28,20013,-75
2022-06-17 22:35:24,146.32,138.20,18.40,85.90,1036303,28,20509,-74
2022-06-17 22:35:55,220.10,207.90,18.40,85.90,1035948,28,20006,-74
2022-06-17 22:36:26,173.80,164.00,18.40,85.80,1036051,28,20026,-74
2022-06-17 22:36:58,220.82,209.20,18.40,85.70,1036362,28,20014,-75
2022-06-17 22:37:33,140.07,132.77,18.40,85.60,1035903,28,20010,-74
2022-06-17 22:38:04,158.57,150.25,18.40,85.90,1036020,28,20018,-74
2022-06-17 22:38:34,66.57,62.95,18.40,86.10,1036068,28,20021,-75
2022-06-17 22:39:11,316.30,297.92,18.40,85.90,1035160,28,20057,-73
2022-06-17 22:39:43,383.83,360.85,18.40,85.70,1032710,28,20014,-74
2022-06-17 22:40:19,372.45,350.35,18.40,85.40,1036044,28,20010,-75
2022-06-17 22:40:50,69.63,65.72,18.40,85.50,1035945,28,20374,-74
2022-06-17 22:41:21,316.55,297.17,18.30,85.50,1036972,28,20014,-75
2022-06-17 22:41:52,265.67,250.90,18.30,85.70,1035943,28,20010,-74
2022-06-17 22:42:24,551.58,514.50,18.30,85.80,1036063,28,20038,-75
2022-06-17 22:42:55,406.40,381.42,18.30,86.10,1035829,28,20037,-74
2022-06-17 22:43:25,507.50,474.92,18.30,86.00,1032202,28,20105,-74
2022-06-17 22:43:56,309.60,292.50,18.30,86.30,1036030,28,20014,-74
2022-06-17 22:44:26,172.63,163.27,18.30,86.30,1036005,28,20010,-74
2022-06-17 22:44:57,121.60,115.28,18.30,86.10,1036008,28,20085,-74
2022-06-17 22:45:32,64.40,60.95,18.20,86.00,1036285,28,20021,-74
2022-06-17 22:46:02,30.45,28.70,18.20,86.20,1036047,28,20477,-74
2022-06-17 22:46:33,28.10,26.40,18.20,85.90,1035933,28,20482,-75
2022-06-17 22:47:04,39.72,37.35,18.20,86.00,1035977,28,20010,-74
2022-06-17 22:47:35,34.35,32.28,18.20,86.10,1035868,28,20484,-74
2022-06-17 22:48:12,33.33,31.55,18.30,86.00,1036402,28,20551,-74
2022-06-17 22:48:46,36.03,33.53,18.20,85.90,1036330,28,20106,-75
2022-06-17 22:49:24,46.33,43.63,18.20,86.30,1035865,28,20018,-75
2022-06-17 22:50:00,43.17,40.80,18.20,85.80,1035776,28,20056,-74
2022-06-17 22:50:36,45.50,42.65,18.20,85.80,1031825,28,20019,-74
2022-06-17 22:51:15,44.45,41.72,18.20,85.80,1034617,28,20026,-74
2022-06-17 22:51:45,17.23,15.82,18.20,85.60,1035894,28,20089,-75
2022-06-17 22:52:18,18.85,17.58,18.10,85.50,1031883,28,20014,-74
2022-06-17 22:52:51,18.20,17.17,18.10,85.80,1029533,28,20565,-74
2022-06-17 22:53:23,25.73,24.13,18.10,85.90,1031817,28,20505,-74
2022-06-17 22:53:54,54.00,50.95,18.10,86.30,1032738,28,20168,-75
2022-06-17 22:54:29,23.23,21.42,18.00,86.30,1036177,28,20409,-74
2022-06-17 22:55:02,17.30,16.02,18.00,86.40,1040204,28,20477,-75
2022-06-17 22:55:33,84.20,78.90,18.00,86.90,1039914,28,20025,-75
2022-06-17 22:56:04,54.83,50.80,18.00,86.70,1038971,28,20238,-74
2022-06-17 22:56:34,24.75,23.08,18.00,86.60,1027707,28,20029,-74
2022-06-17 22:57:11,188.30,177.45,18.00,86.70,1027898,28,20019,-74
2022-06-17 22:57:43,309.58,291.42,18.00,86.50,1027815,28,20014,-74
2022-06-17 22:58:14,149.50,141.57,17.90,87.00,1030118,28,20054,-74
2022-06-17 22:58:47,56.65,53.35,18.00,86.80,1036154,28,20013,-75
2022-06-17 22:59:18,7.47,6.70,18.00,86.90,1035947,28,20018,-75
2022-06-17 22:59:49,40.63,37.85,18.00,87.20,1036129,28,20014,-74
2022-06-17 23:00:24,17.25,15.60,18.00,87.20,1036002,28,20049,-75
2022-06-17 23:00:56,9.00,8.13,18.00,87.10,1032693,28,20042,-74
2022-06-17 23:01:27,12.93,10.45,18.00,87.40,1031856,28,20022,-75
2022-06-17 23:01:59,18.77,17.40,18.00,87.20,1031765,28,20458,-75
2022-06-17 23:02:33,7.60,6.53,18.00,87.70,1032577,28,20073,-74
2022-06-17 23:03:23,8.20,7.50,18.00,87.90,1028706,28,20027,-75
2022-06-17 23:04:15,14.13,13.13,18.00,87.50,1031812,28,20054,-75
2022-06-17 23:05:03,89.38,84.15,18.00,87.40,1033395,28,20624,-74
2022-06-17 23:05:34,30.23,28.42,18.00,87.50,1036335,28,20034,-74
2022-06-17 23:06:06,37.13,34.78,18.00,87.70,1036210,28,20025,-74
2022-06-17 23:06:38,30.55,28.67,18.00,87.80,1035884,28,20030,-74
2022-06-17 23:07:26,34.80,32.85,17.90,88.30,1035944,28,20116,-74
2022-06-17 23:07:56,41.65,38.92,17.90,88.80,1036344,28,20030,-75
2022-06-17 23:08:27,43.42,40.88,17.80,88.50,1036182,28,20076,-74
2022-06-17 23:08:58,43.97,41.08,17.90,88.20,1036350,28,20027,-74
2022-06-17 23:09:29,33.80,31.63,17.80,88.80,1036247,28,20030,-74
2022-06-17 23:10:01,34.58,32.35,17.80,89.10,1035878,28,20076,-74
2022-06-17 23:10:36,33.00,30.88,17.80,89.30,1036297,28,20030,-74
2022-06-17 23:11:10,31.05,29.05,17.80,88.80,1036114,28,20072,-75
2022-06-17 23:11:42,27.38,25.42,17.80,88.50,1036266,28,20401,-74
2022-06-17 23:12:15,30.60,28.33,17.80,88.40,1035714,28,20079,-75
2022-06-17 23:12:50,42.60,39.85,17.80,88.70,1031888,28,20090,-73
2022-06-17 23:13:27,50.80,47.97,17.80,88.20,1031789,28,20022,-74
2022-06-17 23:13:57,54.35,50.75,17.80,88.20,1033589,28,20141,-74
2022-06-17 23:14:28,61.60,58.17,17.80,88.30,1035922,28,20072,-75
2022-06-17 23:14:58,63.03,59.45,17.80,88.70,1040053,28,20492,-75
2022-06-17 23:15:29,66.15,62.17,17.80,88.80,1035968,28,20080,-74
2022-06-17 23:16:02,38.47,35.72,17.80,89.00,1031896,28,20022,-75
2022-06-17 23:16:33,42.38,39.80,17.80,89.50,1031772,28,20034,-74
2022-06-17 23:17:04,42.85,40.35,17.80,89.20,1032285,28,20101,-75
2022-06-17 23:17:36,38.38,36.13,17.80,88.80,1035899,28,20547,-75
2022-06-17 23:18:31,31.70,29.63,17.80,88.80,1036222,28,20042,-74
2022-06-17 23:19:20,20.85,19.63,17.80,89.00,1036274,28,20061,-73
2022-06-17 23:20:05,28.40,26.42,17.90,88.80,1035681,28,20050,-74
2022-06-17 23:20:37,16.45,14.80,17.90,88.50,1035750,28,20022,-73
2022-06-17 23:21:29,18.98,17.67,17.90,88.80,1035969,28,20026,-74
2022-06-17 23:22:00,16.70,15.55,17.90,88.40,1035780,28,20021,-74
2022-06-17 23:22:38,29.73,27.58,17.90,88.30,1036083,28,20018,-74
2022-06-17 23:23:29,25.15,23.60,17.90,88.20,1036277,28,20022,-74
2022-06-17 23:24:00,28.10,26.25,17.90,88.30,1036246,28,20025,-74
2022-06-17 23:24:30,32.28,30.40,17.90,88.20,1035733,28,20041,-75
2022-06-17 23:25:22,27.60,25.80,17.90,88.20,1035940,28,20378,-75
2022-06-17 23:25:53,37.65,35.50,17.80,88.30,1035977,28,20033,-74
2022-06-17 23:26:25,50.13,47.10,17.80,88.70,1036186,28,20025,-75
2022-06-17 23:26:56,43.17,40.38,17.80,89.80,1035621,28,20018,-74
2022-06-17 23:27:27,38.63,36.00,17.80,89.10,1031717,28,20023,-74
2022-06-17 23:27:58,39.80,37.10,17.80,89.40,1031818,28,20026,-75
2022-06-17 23:28:29,48.20,45.28,17.80,89.20,1032120,28,20042,-74
2022-06-17 23:28:59,33.40,31.25,17.80,89.00,1036059,28,20042,-74
2022-06-17 23:29:30,32.13,29.55,17.80,89.50,1035489,28,20047,-74
2022-06-17 23:30:01,32.50,30.15,17.80,90.10,1031649,28,20026,-75
2022-06-17 23:30:33,30.02,28.13,17.80,89.70,1031802,28,20029,-75
2022-06-17 23:31:04,22.35,19.10,17.80,89.50,1036615,28,20143,-74
2022-06-17 23:31:40,41.38,39.08,17.80,89.50,1039848,28,20021,-74
2022-06-17 23:32:13,19.08,17.27,17.80,89.40,1039878,28,20428,-74
2022-06-17 23:32:49,20.45,18.98,17.80,89.00,1038783,28,20408,-75
2022-06-17 23:33:23,12.70,11.70,17.80,89.40,1035820,28,20028,-75
2022-06-17 23:33:54,14.55,12.90,17.80,89.40,1035765,28,20026,-74
2022-06-17 23:34:25,13.60,12.68,17.80,90.00,1035926,28,20022,-74
2022-06-17 23:34:57,13.45,12.48,17.70,90.10,1035836,28,20025,-75
2022-06-17 23:35:29,15.00,11.68,17.70,90.20,1036124,28,20049,-74
2022-06-17 23:35:59,12.55,11.55,17.70,90.40,1036175,28,20403,-74
2022-06-17 23:36:33,12.80,11.90,17.70,90.20,1035904,28,20469,-74
2022-06-17 23:37:05,14.68,13.50,17.70,90.10,1035657,28,20072,-74
2022-06-17 23:37:37,15.98,14.48,17.70,90.10,1035799,28,20466,-74
2022-06-17 23:38:10,16.05,14.73,17.70,90.10,1035999,28,20182,-75
2022-06-17 23:38:41,13.82,12.48,17.60,90.10,1036017,28,20017,-75
2022-06-17 23:39:16,15.73,14.52,17.70,90.00,1035743,28,20022,-74
2022-06-17 23:39:46,18.30,16.80,17.70,89.80,1035832,28,20021,-74
2022-06-17 23:40:21,20.35,19.05,17.70,89.90,1035664,28,20030,-74
2022-06-17 23:40:51,19.73,18.40,17.70,89.80,1035655,28,20527,-74
2022-06-17 23:41:24,21.08,19.58,17.70,90.00,1036011,28,20531,-75
2022-06-17 23:41:54,18.35,16.55,17.70,89.70,1032555,28,20076,-75
2022-06-17 23:42:25,21.88,19.98,17.70,89.70,1035725,28,20022,-74
2022-06-17 23:42:55,19.42,18.13,17.70,89.60,1031610,28,20022,-75
2022-06-17 23:43:26,20.88,19.27,17.70,89.50,1031962,28,20018,-75
2022-06-17 23:43:57,24.08,21.98,17.70,89.50,1035891,28,20478,-75
2022-06-17 23:44:27,23.10,21.65,17.70,89.70,1035860,28,20030,-74
2022-06-17 23:44:58,25.63,23.83,17.70,89.80,1036070,28,20025,-74
2022-06-17 23:45:29,28.63,26.55,17.70,89.80,1036155,28,20382,-75
2022-06-17 23:45:59,27.55,25.45,17.70,89.80,1036190,28,20022,-74
2022-06-17 23:46:31,15.05,13.80,17.70,90.00,1035781,28,20121,-75
2022-06-17 23:47:03,17.83,16.65,17.70,89.90,1035753,28,20029,-74
2022-06-17 23:47:36,15.05,14.05,17.70,90.10,1035588,28,20469,-74
2022-06-17 23:48:13,12.63,11.63,17.70,90.10,1035932,28,20548,-75
2022-06-17 23:48:48,11.77,7.72,17.70,90.00,1036109,28,20018,-75
2022-06-17 23:49:23,8.48,7.88,17.70,90.00,1035748,28,20492,-74
2022-06-17 23:49:54,10.63,7.25,17.80,90.00,1035399,28,20026,-74
2022-06-17 23:50:30,12.70,8.82,17.80,89.80,1031782,28,20070,-75
2022-06-17 23:51:02,10.63,8.95,17.80,89.70,1029065,28,20019,-75
2022-06-17 23:51:36,11.70,10.80,17.80,89.80,1031612,28,20022,-75
2022-06-17 23:52:10,12.60,11.57,17.80,90.00,1033058,28,20461,-74
2022-06-17 23:52:41,47.15,44.28,17.80,89.80,1036004,28,20401,-74
2022-06-17 23:53:15,36.55,34.45,17.80,89.80,1035999,28,20533,-75
2022-06-17 23:53:46,35.53,32.97,17.80,89.70,1035737,28,20064,-74
2022-06-17 23:54:22,39.17,36.58,17.80,90.00,1031745,28,20020,-74
2022-06-17 23:54:54,26.45,24.77,17.80,90.10,1027662,28,20061,-75
2022-06-17 23:55:27,21.88,20.25,17.70,90.10,1028814,28,20023,-74
2022-06-17 23:56:03,21.42,19.60,17.80,90.10,1033045,28,20021,-75
2022-06-17 23:56:37,21.38,19.50,17.80,90.00,1035898,28,20544,-75
2022-06-17 23:57:12,21.55,20.15,17.80,90.00,1036104,28,20446,-74
2022-06-17 23:57:45,22.40,20.30,17.80,90.00,1035867,28,20021,-75
2022-06-17 23:58:21,18.40,16.98,17.80,90.00,1035821,28,20014,-74
2022-06-17 23:58:58,21.73,20.23,17.80,90.00,1035606,28,20026,-74
2022-06-17 23:59:29,20.80,19.30,17.80,90.20,1035632,28,20014,-75
2022-06-17 23:59:59,16.08,14.77,17.80,90.20,1033087,28,20433,-75