2022-06-17 00:00:18,17.90,17.90,17.90,99.90,1282741,23,20269,-81
2022-06-17 00:00:50,17.90,17.90,17.90,99.90,1289372,23,19903,-81
2022-06-17 00:01:22,17.90,17.90,17.90,99.90,1282367,23,20253,-81
2022-06-17 00:01:53,17.90,17.90,17.90,99.90,1280927,23,19907,-81
2022-06-17 00:02:23,17.90,17.90,17.90,99.90,1286789,23,20299,-81
2022-06-17 00:02:54,17.90,17.90,17.90,99.90,1287784,23,19946,-81
2022-06-17 00:03:25,17.90,17.90,17.90,99.90,1289393,23,19908,-81
2022-06-17 00:03:57,17.90,17.90,17.90,99.90,1288945,23,19903,-81
2022-06-17 00:04:27,17.90,17.90,17.90,99.90,1287061,23,19904,-81
2022-06-17 00:04:58,17.90,17.90,17.90,99.90,1282794,23,19904,-80
2022-06-17 00:05:28,17.90,17.90,17.90,99.90,1276542,23,19983,-80
2022-06-17 00:06:00,17.80,17.80,17.80,99.90,1276464,23,19904,-80
2022-06-17 00:06:33,17.90,17.90,17.90,99.90,1277518,23,19904,-80
2022-06-17 00:07:06,17.80,17.80,17.80,99.90,1277742,23,19990,-80
2022-06-17 00:07:37,17.80,17.80,17.80,99.90,1280501,23,19904,-80
2022-06-17 00:08:11,17.80,17.80,17.80,99.90,1280573,23,19903,-80
2022-06-17 00:08:43,17.80,17.80,17.80,99.90,1277036,23,19911,-80
2022-06-17 00:09:15,17.80,17.80,17.80,99.90,1282512,23,20317,-80
2022-06-17 00:09:45,17.80,17.80,17.80,99.90,1276863,23,19928,-80
2022-06-17 00:10:21,17.80,17.80,17.80,99.90,1270986,23,19908,-80
2022-06-17 00:10:52,17.80,17.80,17.80,99.90,1275687,23,19908,-80
2022-06-17 00:11:24,17.80,17.80,17.80,99.90,1277773,23,20357,-80
2022-06-17 00:11:55,17.80,17.80,17.80,99.90,1277700,23,19936,-80
2022-06-17 00:12:25,17.80,17.80,17.80,99.90,1283034,23,20310,-80
2022-06-17 00:12:56,17.80,17.80,17.80,99.90,1283239,23,19999,-80
2022-06-17 00:13:27,17.80,17.80,17.80,99.90,1282771,23,19904,-80
2022-06-17 00:13:57,17.80,17.80,17.80,99.90,1282555,23,19908,-80
2022-06-17 00:14:31,17.80,17.80,17.80,99.90,1283279,23,19982,-80
2022-06-17 00:15:14,17.80,17.80,17.80,99.90,1283674,23,19900,-80
2022-06-17 00:15:45,17.80,17.80,17.80,99.90,1289361,23,19900,-80
2022-06-17 00:16:17,17.80,17.80,17.80,99.90,1289281,23,20264,-80
2022-06-17 00:16:48,17.90,17.90,17.90,99.90,1289351,23,19903,-80
2022-06-17 00:17:19,17.80,17.80,17.80,99.90,1288903,23,19934,-82
2022-06-17 00:17:52,17.90,17.90,17.90,99.90,1283362,23,20288,-80
2022-06-17 00:18:24,17.80,17.80,17.80,99.90,1280341,23,20814,-80
2022-06-17 00:18:55,17.80,17.80,17.80,99.90,1283148,23,19978,-80
2022-06-17 00:19:25,17.80,17.80,17.80,99.90,1283978,23,19996,-82
2022-06-17 00:19:56,17.80,17.80,17.80,99.90,1288886,23,20323,-80
2022-06-17 00:20:30,17.80,17.80,17.80,99.90,1289228,23,19904,-80
2022-06-17 00:21:00,17.80,17.80,17.80,99.90,1289016,23,19958,-80
2022-06-17 00:21:33,17.80,17.80,17.80,99.90,1282718,23,19965,-80
2022-06-17 00:22:04,17.80,17.80,17.80,99.90,1284027,23,20325,-82
2022-06-17 00:22:35,17.80,17.80,17.80,99.90,1282608,23,19935,-80
2022-06-17 00:23:12,17.80,17.80,17.80,99.90,1284027,23,20422,-80
2022-06-17 00:23:43,17.80,17.80,17.80,99.90,1289218,23,19903,-80
2022-06-17 00:24:14,17.80,17.80,17.80,99.90,1289027,23,19907,-80
2022-06-17 00:24:44,17.80,17.80,17.80,99.90,1289192,23,19910,-80
2022-06-17 00:25:17,17.80,17.80,17.80,99.90,1286526,23,20365,-81
2022-06-17 00:25:48,17.80,17.80,17.80,99.90,1283870,23,19900,-79
2022-06-17 00:26:19,17.80,17.80,17.80,99.90,1289079,23,19904,-82
2022-06-17 00:26:50,17.80,17.80,17.80,99.90,1289177,23,20023,-80
2022-06-17 00:27:20,17.80,17.80,17.80,99.90,1282899,23,19931,-80
2022-06-17 00:27:53,17.80,17.80,17.80,99.90,1289361,23,20317,-80
2022-06-17 00:28:24,17.80,17.80,17.80,99.90,1280522,23,19900,-80
2022-06-17 00:28:55,17.80,17.80,17.80,99.90,1283482,23,19903,-80
2022-06-17 00:29:27,17.80,17.80,17.80,99.90,1288921,23,20026,-79
2022-06-17 00:29:57,17.80,17.80,17.80,99.90,1289146,23,19914,-80
2022-06-17 00:30:29,17.80,17.80,17.80,99.90,1282867,23,20318,-80
2022-06-17 00:31:00,17.90,17.90,17.90,99.90,1282715,23,19916,-81
2022-06-17 00:31:31,17.90,17.90,17.90,99.90,1280607,23,19910,-82
2022-06-17 00:32:01,18.00,18.00,18.00,99.90,1283298,23,20246,-79
2022-06-17 00:32:32,18.00,18.00,18.00,99.90,1289733,22,19910,-82
2022-06-17 00:33:03,18.00,18.00,18.00,99.90,1289196,23,19903,-80
2022-06-17 00:33:33,18.00,18.00,18.00,99.90,1289635,22,19904,-80
2022-06-17 00:34:04,18.00,18.00,18.00,99.90,1289417,23,19907,-80
2022-06-17 00:34:35,18.00,18.00,18.00,99.90,1288939,23,20323,-80
2022-06-17 00:35:06,18.10,18.10,18.10,99.90,1288655,23,20366,-80
2022-06-17 00:35:39,18.10,18.10,18.10,99.90,1286967,23,19904,-80
2022-06-17 00:36:14,18.10,18.10,18.10,99.90,1289153,23,19961,-80
2022-06-17 00:36:45,18.10,18.10,18.10,99.90,1289549,23,20232,-80
2022-06-17 00:37:15,18.20,18.20,18.20,99.90,1282535,23,19927,-80
2022-06-17 00:37:46,18.20,18.20,18.20,99.90,1281480,23,20335,-80
2022-06-17 00:38:21,18.20,18.20,18.20,99.90,1280541,23,20026,-80
2022-06-17 00:38:53,18.20,18.20,18.20,99.90,1284050,23,20015,-80
2022-06-17 00:39:27,18.20,18.20,18.20,99.90,1288897,23,19998,-80
2022-06-17 00:39:58,18.30,18.30,18.30,99.90,1289163,23,19912,-80
2022-06-17 00:40:30,18.30,18.30,18.30,99.90,1282892,23,19965,-80
2022-06-17 00:41:22,18.30,18.30,18.30,99.90,1283960,23,20037,-81
2022-06-17 00:41:53,18.30,18.30,18.30,99.90,1282639,23,19975,-80
2022-06-17 00:42:24,18.40,18.40,18.40,99.90,1287825,23,19907,-80
2022-06-17 00:42:56,18.40,18.40,18.40,99.90,1287075,23,19930,-81
2022-06-17 00:43:28,18.30,18.30,18.30,99.90,1281024,23,19968,-81
2022-06-17 00:44:01,18.40,18.40,18.40,99.90,1288962,23,19922,-80
2022-06-17 00:44:36,18.40,18.40,18.40,99.90,1286956,23,19910,-81
2022-06-17 00:45:39,18.40,18.40,18.40,99.90,1289052,23,19908,-80
2022-06-17 00:46:15,18.40,18.40,18.40,99.90,1264165,23,19905,-81
2022-06-17 00:46:53,18.40,18.40,18.40,99.90,1262076,23,19909,-80
2022-06-17 00:47:35,18.50,18.50,18.50,99.90,1284109,23,19911,-80
2022-06-17 00:48:20,18.50,18.50,18.50,99.90,1286718,23,19900,-80
2022-06-17 00:49:10,18.50,18.50,18.50,99.90,1289883,22,19904,-80
2022-06-17 00:49:43,18.50,18.50,18.50,99.90,1289640,23,19904,-81
2022-06-17 00:50:18,18.50,18.50,18.50,99.90,1288816,23,19942,-81
2022-06-17 00:50:49,18.50,18.50,18.50,99.90,1288933,23,19941,-81
2022-06-17 00:51:21,18.50,18.50,18.50,99.90,1288809,23,19950,-81
2022-06-17 00:52:05,18.50,18.50,18.50,99.90,1288863,23,19931,-80
2022-06-17 00:52:45,18.50,18.50,18.50,99.90,1282869,23,19900,-81
2022-06-17 00:53:27,18.50,18.50,18.50,99.90,1282755,23,19923,-80
2022-06-17 00:54:04,18.50,18.50,18.50,99.90,1282491,23,19927,-80
2022-06-17 00:54:46,18.50,18.50,18.50,99.90,1282143,23,19900,-80
2022-06-17 00:55:36,18.50,18.50,18.50,99.90,1282513,23,20609,-80
2022-06-17 00:56:13,18.50,18.50,18.50,99.90,1280330,23,19954,-80
2022-06-17 00:56:43,18.40,18.40,18.40,99.90,1289198,23,19934,-80
2022-06-17 00:57:34,18.40,18.40,18.40,99.90,1282507,23,20525,-79
2022-06-17 00:58:11,18.50,18.50,18.50,99.90,1288298,23,19915,-80
2022-06-17 00:59:00,18.50,18.50,18.50,99.90,1286235,23,19900,-80
2022-06-17 00:59:31,18.50,18.50,18.50,99.90,1289361,23,19899,-80
2022-06-17 01:00:07,18.40,18.40,18.40,99.90,1288870,23,20336,-80
2022-06-17 01:00:38,18.40,18.40,18.40,99.90,1282814,23,19917,-80
2022-06-17 01:01:09,18.40,18.40,18.40,99.90,1282697,23,19904,-80
2022-06-17 01:01:53,18.40,18.40,18.40,99.90,1281848,23,19951,-80
2022-06-17 01:02:25,18.40,18.40,18.40,99.90,1289400,23,19900,-80
2022-06-17 01:02:58,18.40,18.40,18.40,99.90,1289280,22,19942,-81
2022-06-17 01:03:34,18.40,18.40,18.40,99.90,1289562,22,19907,-80
2022-06-17 01:04:05,18.40,18.40,18.40,99.90,1288978,23,20463,-80
2022-06-17 01:04:41,18.40,18.40,18.40,99.90,1288905,23,20323,-80
2022-06-17 01:05:12,18.40,18.40,18.40,99.90,1280176,23,20554,-80
2022-06-17 01:05:51,18.40,18.40,18.40,99.90,1282694,23,19900,-80
2022-06-17 01:06:24,18.40,18.40,18.40,99.90,1283244,23,19928,-81
2022-06-17 01:06:57,18.40,18.40,18.40,99.90,1285404,23,19915,-80
2022-06-17 01:07:29,18.40,18.40,18.40,99.90,1280787,23,20320,-80
2022-06-17 01:08:02,18.40,18.40,18.40,99.90,1282343,23,19983,-80
2022-06-17 01:09:17,18.40,18.40,18.40,99.90,1275414,23,20412,-80
2022-06-17 01:10:01,18.40,18.40,18.40,99.90,1289266,23,20253,-80
2022-06-17 01:10:31,18.40,18.40,18.40,99.90,1287087,23,19927,-80
2022-06-17 01:11:02,18.40,18.40,18.40,99.90,1288952,23,20225,-80
2022-06-17 01:11:34,18.40,18.40,18.40,99.90,1286783,23,19908,-80
2022-06-17 01:12:08,18.40,18.40,18.40,99.90,1288860,23,19903,-80
2022-06-17 01:12:45,18.40,18.40,18.40,99.90,1288905,23,19948,-80
2022-06-17 01:13:16,18.40,18.40,18.40,99.90,1289172,23,20309,-80
2022-06-17 01:13:49,18.40,18.40,18.40,99.90,1289562,23,20140,-79
2022-06-17 01:14:20,18.40,18.40,18.40,99.90,1289393,22,19922,-80
2022-06-17 01:14:51,18.40,18.40,18.40,99.90,1287242,22,20240,-80
2022-06-17 01:15:23,18.40,18.40,18.40,99.90,1286911,22,19942,-79
2022-06-17 01:15:54,18.40,18.40,18.40,99.90,1289386,22,20395,-79
2022-06-17 01:16:30,18.40,18.40,18.40,99.90,1287265,22,19961,-80
2022-06-17 01:17:02,18.40,18.40,18.40,99.90,1288920,23,20317,-81
2022-06-17 01:17:35,18.40,18.40,18.40,99.90,1282888,23,20385,-80
2022-06-17 01:18:05,18.40,18.40,18.40,99.90,1282517,23,19940,-80
2022-06-17 01:18:38,18.40,18.40,18.40,99.90,1281304,23,19918,-79
2022-06-17 01:19:44,18.40,18.40,18.40,99.90,1289029,23,20400,-80
2022-06-17 01:20:15,18.40,18.40,18.40,99.90,1263928,23,19964,-80
2022-06-17 01:20:46,18.40,18.40,18.40,99.90,1263928,23,19905,-80
2022-06-17 01:21:22,18.40,18.40,18.40,99.90,1263725,23,20522,-79
2022-06-17 01:21:57,18.40,18.40,18.40,99.90,1265154,23,19905,-79
2022-06-17 01:22:28,18.40,18.40,18.40,99.90,1269865,23,19908,-80
2022-06-17 01:23:00,18.40,18.40,18.40,99.90,1281321,22,19904,-80
2022-06-17 01:23:31,18.40,18.40,18.40,99.90,1289769,22,19919,-80
2022-06-17 01:24:01,18.40,18.40,18.40,99.90,1289143,22,20260,-80
2022-06-17 01:24:32,18.40,18.40,18.40,99.90,1289473,22,19904,-80
2022-06-17 01:25:05,18.40,18.40,18.40,99.90,1289136,22,19910,-80
2022-06-17 01:25:43,18.40,18.40,18.40,99.90,1289456,22,19903,-80
2022-06-17 01:26:14,18.40,18.40,18.40,99.90,1289009,22,19971,-80
2022-06-17 01:26:45,18.30,18.30,18.30,99.90,1289708,22,19911,-80
2022-06-17 01:27:17,18.40,18.40,18.40,99.90,1286960,22,19908,-80
2022-06-17 01:27:52,18.30,18.30,18.30,99.90,1289394,22,19990,-80
2022-06-17 01:28:23,18.30,18.30,18.30,99.90,1288792,22,19957,-80
2022-06-17 01:28:53,18.30,18.30,18.30,99.90,1286963,23,20300,-80
2022-06-17 01:29:24,18.30,18.30,18.30,99.90,1289441,22,20276,-80
2022-06-17 01:29:55,18.30,18.30,18.30,99.90,1289196,23,20010,-81
2022-06-17 01:30:27,18.30,18.30,18.30,99.90,1288879,23,19982,-82
2022-06-17 01:31:01,18.30,18.30,18.30,99.90,1286404,23,20367,-80
2022-06-17 01:31:31,18.30,18.30,18.30,99.90,1286821,23,19991,-80
2022-06-17 01:32:02,18.40,18.40,18.40,99.90,1289291,22,19903,-80
2022-06-17 01:32:37,18.30,18.30,18.30,99.90,1287214,22,19911,-80
2022-06-17 01:33:11,18.30,18.30,18.30,99.90,1288713,23,19904,-80
2022-06-17 01:33:42,18.30,18.30,18.30,99.90,1288987,23,19927,-80
2022-06-17 01:34:13,18.30,18.30,18.30,99.90,1282670,23,20364,-80
2022-06-17 01:34:44,18.30,18.30,18.30,99.90,1277706,23,19905,-81
2022-06-17 01:35:15,18.30,18.30,18.30,99.90,1273852,23,19908,-81
2022-06-17 01:35:45,18.30,18.30,18.30,99.90,1276809,23,19904,-80
2022-06-17 01:36:25,18.20,18.20,18.20,99.90,1280499,23,19933,-81
2022-06-17 01:36:56,18.20,18.20,18.20,99.90,1289008,23,19904,-81
2022-06-17 01:37:27,18.10,18.10,18.10,99.90,1288738,23,19984,-80
2022-06-17 01:37:59,18.10,18.10,18.10,99.90,1282573,23,19990,-80
2022-06-17 01:38:30,18.00,18.00,18.00,99.90,1280337,23,19900,-80
2022-06-17 01:39:01,18.00,18.00,18.00,99.90,1283033,23,19954,-80
2022-06-17 01:39:31,18.00,18.00,18.00,99.90,1282534,23,19981,-80
2022-06-17 01:40:02,18.00,18.00,18.00,99.90,1282764,23,19904,-80
2022-06-17 01:40:33,17.90,17.90,17.90,99.90,1280633,23,19904,-81
2022-06-17 01:41:04,18.00,18.00,18.00,99.90,1282763,23,19942,-81
2022-06-17 01:41:35,17.90,17.90,17.90,99.90,1282737,23,19904,-81
2022-06-17 01:42:05,17.90,17.90,17.90,99.90,1286831,23,19904,-81
2022-06-17 01:42:37,17.90,17.90,17.90,99.90,1282665,23,19931,-81
2022-06-17 01:43:08,17.90,17.90,17.90,99.90,1282840,23,19908,-81
2022-06-17 01:43:54,17.90,17.90,17.90,99.90,1288873,23,19984,-81
2022-06-17 01:44:33,17.90,17.90,17.90,99.90,1286897,23,19908,-80
2022-06-17 01:45:04,17.90,17.90,17.90,99.90,1287015,22,19950,-81
2022-06-17 01:45:37,17.90,17.90,17.90,99.90,1289269,22,19958,-81
2022-06-17 01:46:11,17.90,17.90,17.90,99.90,1289149,22,20206,-81
2022-06-17 01:46:43,17.90,17.90,17.90,99.90,1288880,23,19926,-81
2022-06-17 01:47:17,17.90,17.90,17.90,99.90,1282277,23,19908,-81
2022-06-17 01:47:47,17.90,17.90,17.90,99.90,1276514,23,20464,-81
2022-06-17 01:48:19,17.90,17.90,17.90,99.90,1268859,23,19932,-81
2022-06-17 01:49:02,17.90,17.90,17.90,99.90,1277354,23,20218,-81
2022-06-17 01:49:37,17.90,17.90,17.90,99.90,1283664,23,20612,-81
2022-06-17 01:50:11,17.90,17.90,17.90,99.90,1286400,23,20541,-81
2022-06-17 01:50:43,17.80,17.80,17.80,99.90,1286795,23,20443,-81
2022-06-17 01:51:15,17.80,17.80,17.80,99.90,1282351,23,20572,-81
2022-06-17 01:51:48,17.70,17.70,17.70,99.90,1282775,23,19904,-81
2022-06-17 01:52:22,17.70,17.70,17.70,99.90,1282548,23,19975,-81
2022-06-17 01:52:55,17.70,17.70,17.70,99.90,1279753,23,19928,-81
2022-06-17 01:53:28,17.70,17.70,17.70,99.90,1282346,23,19988,-81
2022-06-17 01:54:02,17.70,17.70,17.70,99.90,1280388,23,19919,-80
2022-06-17 01:54:35,17.70,17.70,17.70,99.90,1284720,23,20375,-81
2022-06-17 01:55:08,17.60,17.60,17.60,99.90,1286792,23,19904,-81
2022-06-17 01:55:41,17.60,17.60,17.60,99.90,1288782,23,19930,-80
2022-06-17 01:56:13,17.50,17.50,17.50,99.90,1289214,22,20331,-81
2022-06-17 01:56:46,17.50,17.50,17.50,99.90,1286639,23,19899,-81
2022-06-17 01:57:20,17.50,17.50,17.50,99.90,1288523,23,19945,-81
2022-06-17 01:58:02,17.50,17.50,17.50,99.90,1288940,23,19930,-80
2022-06-17 01:58:35,17.40,17.40,17.40,99.90,1285865,23,20280,-80
2022-06-17 01:59:10,17.30,17.30,17.30,99.90,1286534,23,19938,-80
2022-06-17 01:59:47,17.30,17.30,17.30,99.90,1282618,23,19981,-80
2022-06-17 02:00:20,17.30,17.30,17.30,99.90,1285168,23,19948,-80
2022-06-17 02:00:51,17.20,17.20,17.20,99.90,1282585,23,19900,-80
2022-06-17 02:01:23,17.20,17.20,17.20,99.90,1278260,23,20223,-80
2022-06-17 02:01:55,17.10,17.10,17.10,99.90,1276489,23,19915,-80
2022-06-17 02:02:27,17.20,17.20,17.20,99.90,1277238,23,19912,-80
2022-06-17 02:03:10,17.20,17.20,17.20,99.90,1277362,23,19935,-80
2022-06-17 02:03:43,17.10,17.10,17.10,99.90,1286153,23,19900,-80
2022-06-17 02:04:17,17.00,17.00,17.00,99.90,1288889,23,20351,-83
2022-06-17 02:04:53,17.00,17.00,17.00,99.90,1286591,23,19900,-82
2022-06-17 02:05:25,17.00,17.00,17.00,99.90,1288698,23,19982,-83
2022-06-17 02:06:15,16.90,16.90,16.90,99.90,1288895,23,20337,-82
2022-06-17 02:06:49,16.90,16.90,16.90,99.90,1288872,23,19899,-81
2022-06-17 02:07:27,16.80,16.80,16.80,99.90,1287688,23,19900,-80
2022-06-17 02:07:59,16.80,16.80,16.80,99.90,1288792,23,19903,-80
2022-06-17 02:08:29,16.90,16.90,16.90,99.90,1288826,23,19904,-80
2022-06-17 02:09:00,16.90,16.90,16.90,99.90,1282069,23,19900,-80
2022-06-17 02:09:30,16.90,16.90,16.90,99.90,1288854,23,20326,-80
2022-06-17 02:10:01,16.90,16.90,16.90,99.90,1288261,23,20352,-80
2022-06-17 02:10:33,16.90,16.90,16.90,99.90,1289154,23,19967,-80
2022-06-17 02:11:06,16.90,16.90,16.90,99.90,1282797,23,19904,-80
2022-06-17 02:11:37,16.90,16.90,16.90,99.90,1277135,23,19992,-80
2022-06-17 02:12:07,16.90,16.90,16.90,99.90,1276252,23,19978,-81
2022-06-17 02:12:39,17.00,17.00,17.00,99.90,1276870,23,20380,-79
2022-06-17 02:13:10,17.00,17.00,17.00,99.90,1283257,23,19988,-80
2022-06-17 02:13:40,17.00,17.00,17.00,99.90,1283014,23,19900,-79
2022-06-17 02:14:11,17.00,17.00,17.00,99.90,1282533,23,19985,-80
2022-06-17 02:14:42,17.00,17.00,17.00,99.90,1274156,23,19900,-79
2022-06-17 02:15:13,17.10,17.10,17.10,99.90,1270596,23,19975,-79
2022-06-17 02:15:45,17.10,17.10,17.10,99.90,1276547,23,19900,-79
2022-06-17 02:16:16,17.10,17.10,17.10,99.90,1276726,23,19900,-79
2022-06-17 02:16:50,17.10,17.10,17.10,99.90,1283120,23,19906,-79
2022-06-17 02:17:32,17.10,17.10,17.10,99.90,1289162,22,19906,-79
2022-06-17 02:18:05,17.20,17.20,17.20,99.90,1288618,23,19939,-79
2022-06-17 02:18:37,17.20,17.20,17.20,99.90,1288542,23,20340,-79
2022-06-17 02:19:08,17.20,17.20,17.20,99.90,1286762,23,19900,-79
2022-06-17 02:19:40,17.20,17.20,17.20,99.90,1288942,23,20292,-82
2022-06-17 02:20:12,17.20,17.20,17.20,99.90,1288931,23,20316,-81
2022-06-17 02:20:44,17.20,17.20,17.20,99.90,1288942,23,20298,-81
2022-06-17 02:21:18,17.20,17.20,17.20,99.90,1286362,23,20434,-80
2022-06-17 02:21:55,17.20,17.20,17.20,99.90,1282664,23,19904,-80
2022-06-17 02:22:32,17.20,17.20,17.20,99.90,1285131,23,19904,-80
2022-06-17 02:23:03,17.20,17.20,17.20,99.90,1282232,23,20348,-81
2022-06-17 02:23:34,17.20,17.20,17.20,99.90,1285789,23,19900,-81
2022-06-17 02:24:05,17.20,17.20,17.20,99.90,1288710,23,19903,-80
2022-06-17 02:24:36,17.20,17.20,17.20,99.90,1288882,23,19904,-80
2022-06-17 02:25:09,17.20,17.20,17.20,99.90,1289189,22,19908,-81
2022-06-17 02:25:43,17.20,17.20,17.20,99.90,1282783,23,19907,-81
2022-06-17 02:26:13,17.20,17.20,17.20,99.90,1276570,23,19911,-81
2022-06-17 02:26:45,17.20,17.20,17.20,99.90,1276473,23,20006,-81
2022-06-17 02:27:16,17.20,17.20,17.20,99.90,1272006,23,19905,-81
2022-06-17 02:27:49,17.30,17.30,17.30,99.90,1276992,23,19987,-81
2022-06-17 02:28:21,17.30,17.30,17.30,99.90,1282531,23,20404,-81
2022-06-17 02:28:51,17.30,17.30,17.30,99.90,1283809,23,20302,-80
2022-06-17 02:29:23,17.30,17.30,17.30,99.90,1286404,23,19986,-81
2022-06-17 02:29:54,17.30,17.30,17.30,99.90,1283075,23,20292,-81
2022-06-17 02:30:24,17.30,17.30,17.30,99.90,1280297,23,19907,-80
2022-06-17 02:30:56,17.30,17.30,17.30,99.90,1282708,23,19904,-81
2022-06-17 02:31:27,17.20,17.20,17.20,99.90,1280763,23,20303,-80
2022-06-17 02:31:58,17.20,17.20,17.20,99.90,1282292,23,19908,-81
2022-06-17 02:32:30,17.20,17.20,17.20,99.90,1280965,23,19924,-81
2022-06-17 02:33:03,17.20,17.20,17.20,99.90,1282446,23,19994,-81
2022-06-17 02:33:33,17.20,17.20,17.20,99.90,1277154,23,20334,-81
2022-06-17 02:34:05,17.10,17.10,17.10,99.90,1282680,23,19971,-81
2022-06-17 02:34:46,17.10,17.10,17.10,99.90,1276997,23,19904,-81
2022-06-17 02:35:16,17.10,17.10,17.10,99.90,1284709,23,19904,-81
2022-06-17 02:35:47,17.00,17.00,17.00,99.90,1289017,23,19942,-82
2022-06-17 02:36:24,17.00,17.00,17.00,99.90,1284850,23,20229,-81
2022-06-17 02:36:58,17.00,17.00,17.00,99.90,1286845,23,20341,-82
2022-06-17 02:37:30,16.90,16.90,16.90,99.90,1280480,23,19950,-82
2022-06-17 02:38:00,16.90,16.90,16.90,99.90,1282797,23,19904,-82
2022-06-17 02:38:33,16.80,16.80,16.80,99.90,1286536,23,19903,-82
2022-06-17 02:39:05,16.80,16.80,16.80,99.90,1286573,23,19904,-81
2022-06-17 02:39:41,16.70,16.70,16.70,99.90,1288968,23,19954,-81
2022-06-17 02:40:23,16.70,16.70,16.70,99.90,1286678,23,19907,-82
2022-06-17 02:41:00,16.70,16.70,16.70,99.90,1286361,23,19904,-81
2022-06-17 02:41:30,16.70,16.70,16.70,99.90,1280274,23,19900,-82
2022-06-17 02:42:01,16.60,16.60,16.60,99.90,1276218,23,20284,-81
2022-06-17 02:42:35,16.60,16.60,16.60,99.90,1269490,23,19901,-82
2022-06-17 02:43:08,16.60,16.60,16.60,99.90,1277316,23,19896,-81
2022-06-17 02:43:41,16.50,16.50,16.50,99.90,1277664,23,19951,-81
2022-06-17 02:44:17,16.50,16.50,16.50,99.90,1284194,23,20361,-82
2022-06-17 02:44:48,16.50,16.50,16.50,99.90,1282545,23,19900,-82
2022-06-17 02:45:21,16.50,16.50,16.50,99.90,1284062,23,20352,-82
2022-06-17 02:46:00,16.40,16.40,16.40,99.90,1288927,23,19911,-81
2022-06-17 02:46:33,16.40,16.40,16.40,99.90,1285030,23,20401,-81
2022-06-17 02:47:03,16.40,16.40,16.40,99.90,1282477,23,19900,-82
2022-06-17 02:47:34,16.30,16.30,16.30,99.90,1280660,23,19979,-82
2022-06-17 02:48:07,16.30,16.30,16.30,99.90,1280927,23,20296,-82
2022-06-17 02:48:42,16.40,16.40,16.40,99.90,1283088,23,19907,-82
2022-06-17 02:49:21,16.40,16.40,16.40,99.90,1286582,23,20327,-82
2022-06-17 02:49:52,16.30,16.30,16.30,99.90,1288851,23,19896,-82
2022-06-17 02:50:24,16.30,16.30,16.30,99.90,1285124,23,19896,-82
2022-06-17 02:50:56,16.30,16.30,16.30,99.90,1279823,23,19904,-81
2022-06-17 02:51:29,16.30,16.30,16.30,99.90,1276571,23,19911,-80
2022-06-17 02:52:00,16.30,16.30,16.30,99.90,1277763,23,20559,-80
2022-06-17 02:52:34,16.30,16.30,16.30,99.90,1277324,23,19901,-80
2022-06-17 02:53:05,16.30,16.30,16.30,99.90,1277647,23,19980,-81
2022-06-17 02:53:37,16.30,16.30,16.30,99.90,1280327,23,19900,-81
2022-06-17 02:54:09,16.30,16.30,16.30,99.90,1282534,23,19942,-81
2022-06-17 02:54:42,16.30,16.30,16.30,99.90,1283642,23,20305,-81
2022-06-17 02:55:20,16.40,16.40,16.40,99.90,1281573,23,20383,-81
2022-06-17 02:55:50,16.30,16.30,16.30,99.90,1282766,23,19979,-81
2022-06-17 02:56:24,16.30,16.30,16.30,99.90,1279903,23,19969,-81
2022-06-17 02:56:56,16.40,16.40,16.40,99.90,1282750,23,20332,-81
2022-06-17 02:57:30,16.40,16.40,16.40,99.90,1286406,23,19899,-81
2022-06-17 02:58:11,16.30,16.30,16.30,99.90,1288853,23,20008,-81
2022-06-17 02:58:45,16.40,16.40,16.40,99.90,1286773,22,19947,-81
2022-06-17 02:59:18,16.30,16.30,16.30,99.90,1286841,23,20263,-81
2022-06-17 02:59:51,16.30,16.30,16.30,99.90,1288650,23,19917,-81
2022-06-17 03:00:22,16.30,16.30,16.30,99.90,1282160,23,19935,-80
2022-06-17 03:00:53,16.30,16.30,16.30,99.90,1274243,23,19896,-80
2022-06-17 03:01:25,16.30,16.30,16.30,99.90,1277067,23,19927,-80
2022-06-17 03:01:58,16.30,16.30,16.30,99.90,1282853,23,19911,-81
2022-06-17 03:02:54,16.30,16.30,16.30,99.90,1286524,23,19912,-80
2022-06-17 03:03:26,16.30,16.30,16.30,99.90,1282765,23,19911,-80
2022-06-17 03:03:56,16.30,16.30,16.30,99.90,1288364,23,19899,-82
2022-06-17 03:04:28,16.30,16.30,16.30,99.90,1289168,23,19899,-82
2022-06-17 03:04:59,16.30,16.30,16.30,99.90,1281022,23,19927,-80
2022-06-17 03:05:36,16.20,16.20,16.20,99.90,1288610,23,20560,-79
2022-06-17 03:06:16,16.20,16.20,16.20,99.90,1286341,23,19904,-80
2022-06-17 03:06:49,16.20,16.20,16.20,99.90,1289330,23,20344,-80
2022-06-17 03:07:21,16.20,16.20,16.20,99.90,1286949,22,19974,-80
2022-06-17 03:07:52,16.20,16.20,16.20,99.90,1288707,23,19899,-80
2022-06-17 03:08:25,16.20,16.20,16.20,99.90,1279910,23,19904,-80
2022-06-17 03:08:56,16.10,16.10,16.10,99.90,1276045,23,19983,-79
2022-06-17 03:09:29,16.20,16.20,16.20,99.90,1277530,23,19994,-80
2022-06-17 03:10:00,16.10,16.10,16.10,99.90,1284030,23,20286,-80
2022-06-17 03:10:33,16.10,16.10,16.10,99.90,1281196,23,19904,-80
2022-06-17 03:11:04,16.10,16.10,16.10,99.90,1288639,23,20399,-80
2022-06-17 03:11:34,16.10,16.10,16.10,99.90,1286853,22,19904,-80
2022-06-17 03:12:08,16.10,16.10,16.10,99.90,1283069,23,20392,-80
2022-06-17 03:12:39,16.10,16.10,16.10,99.90,1282367,23,20034,-80
2022-06-17 03:13:12,16.10,16.10,16.10,99.90,1282620,23,19950,-79
2022-06-17 03:13:51,16.00,16.00,16.00,99.90,1277664,23,19947,-80
2022-06-17 03:14:24,16.10,16.10,16.10,99.90,1278587,23,19983,-79
2022-06-17 03:15:07,16.00,16.00,16.00,99.90,1282505,23,19911,-81
2022-06-17 03:15:39,16.00,16.00,16.00,99.90,1287695,23,19899,-80
2022-06-17 03:16:11,16.00,16.00,16.00,99.90,1288932,23,19906,-80
2022-06-17 03:16:42,15.90,15.90,15.90,99.90,1286796,22,19978,-80
2022-06-17 03:17:15,15.90,15.90,15.90,99.90,1289231,22,19923,-81
2022-06-17 03:17:45,15.90,15.90,15.90,99.90,1287004,22,19900,-80
2022-06-17 03:18:16,15.90,15.90,15.90,99.90,1289160,22,19923,-81
2022-06-17 03:18:48,15.90,15.90,15.90,99.90,1286076,23,19954,-81
2022-06-17 03:19:19,15.90,15.90,15.90,99.90,1288351,23,19906,-82
2022-06-17 03:19:50,15.90,15.90,15.90,99.90,1286458,23,19903,-82
2022-06-17 03:20:23,15.90,15.90,15.90,99.90,1288996,23,20252,-82
2022-06-17 03:20:54,15.90,15.90,15.90,99.90,1286980,22,19915,-82
2022-06-17 03:21:25,15.90,15.90,15.90,99.90,1288465,23,19903,-81
2022-06-17 03:21:57,15.90,15.90,15.90,99.90,1282333,23,19963,-82
2022-06-17 03:22:28,15.90,15.90,15.90,99.90,1274120,23,20340,-82
2022-06-17 03:23:01,15.90,15.90,15.90,99.90,1276943,23,20350,-81
2022-06-17 03:23:53,15.90,15.90,15.90,99.90,1283271,23,19908,-82
2022-06-17 03:24:26,15.90,15.90,15.90,99.90,1282342,23,19908,-82
2022-06-17 03:24:56,15.80,15.80,15.80,99.90,1282572,23,20390,-81
2022-06-17 03:25:29,15.90,15.90,15.90,99.90,1280511,23,19994,-82
2022-06-17 03:26:02,15.90,15.90,15.90,99.90,1283602,23,19900,-81
2022-06-17 03:26:34,15.80,15.80,15.80,99.90,1280293,23,20293,-82
2022-06-17 03:27:09,15.80,15.80,15.80,99.90,1283538,23,19910,-81
2022-06-17 03:27:47,15.90,15.90,15.90,99.90,1280126,23,19904,-82
2022-06-17 03:28:20,15.90,15.90,15.90,99.90,1285423,23,20286,-82
2022-06-17 03:28:53,15.80,15.80,15.80,99.90,1282456,23,20370,-82
2022-06-17 03:29:25,15.80,15.80,15.80,99.90,1282895,23,20618,-81
2022-06-17 03:29:59,15.80,15.80,15.80,99.90,1286308,23,20316,-82
2022-06-17 03:30:35,15.90,15.90,15.90,99.90,1288910,23,20404,-82
2022-06-17 03:31:09,15.90,15.90,15.90,99.90,1288750,23,19983,-81
2022-06-17 03:31:42,15.90,15.90,15.90,99.90,1289160,23,19965,-82
2022-06-17 03:32:19,15.80,15.80,15.80,99.90,1289408,22,19927,-82
2022-06-17 03:32:57,15.80,15.80,15.80,99.90,1289187,23,19903,-82
2022-06-17 03:33:36,15.90,15.90,15.90,99.90,1288475,23,19907,-81
2022-06-17 03:34:06,15.90,15.90,15.90,99.90,1288914,23,19939,-80
2022-06-17 03:34:40,15.90,15.90,15.90,99.90,1289243,23,19903,-82
2022-06-17 03:35:16,15.90,15.90,15.90,99.90,1289752,22,19904,-82
2022-06-17 03:35:48,15.90,15.90,15.90,99.90,1286974,23,19904,-81
2022-06-17 03:36:37,15.90,15.90,15.90,99.90,1289240,23,19900,-82
2022-06-17 03:37:15,15.90,15.90,15.90,99.90,1289003,23,19930,-81
2022-06-17 03:37:57,15.90,15.90,15.90,99.90,1287456,23,19986,-82
2022-06-17 03:38:49,16.00,16.00,16.00,99.90,1286961,23,19970,-81
2022-06-17 03:39:22,16.00,16.00,16.00,99.90,1280501,23,19986,-82
2022-06-17 03:39:59,16.00,16.00,16.00,99.90,1276840,23,20376,-82
2022-06-17 03:40:36,16.00,16.00,16.00,99.90,1282788,23,19907,-81
2022-06-17 03:41:15,16.00,16.00,16.00,99.90,1286445,23,20400,-79
2022-06-17 03:41:50,16.10,16.10,16.10,99.90,1285229,23,20309,-80
2022-06-17 03:42:33,16.10,16.10,16.10,99.90,1288874,23,20345,-81
2022-06-17 03:43:03,16.10,16.10,16.10,99.90,1289152,23,20292,-81
2022-06-17 03:43:37,16.10,16.10,16.10,99.90,1286997,23,19904,-80
2022-06-17 03:44:14,16.20,16.20,16.20,99.90,1289713,22,19925,-80
2022-06-17 03:44:49,16.20,16.20,16.20,99.90,1287301,22,19927,-80
2022-06-17 03:45:25,16.30,16.30,16.30,99.90,1288980,23,20081,-80
2022-06-17 03:45:58,16.30,16.30,16.30,99.90,1289092,23,19979,-80
2022-06-17 03:46:31,16.30,16.30,16.30,99.90,1286972,23,20646,-80
2022-06-17 03:47:22,16.30,16.30,16.30,99.90,1289467,23,19904,-80
2022-06-17 03:48:05,16.30,16.30,16.30,99.90,1288725,23,20391,-82
2022-06-17 03:48:54,16.40,16.40,16.40,99.90,1289037,23,20368,-80
2022-06-17 03:49:24,16.30,16.30,16.30,99.90,1274705,23,19905,-81
2022-06-17 03:49:57,16.40,16.40,16.40,99.90,1270433,23,19955,-81
2022-06-17 03:50:34,16.40,16.40,16.40,99.90,1274638,23,19946,-81
2022-06-17 03:51:05,16.40,16.40,16.40,99.90,1278141,23,20672,-80
2022-06-17 03:51:36,16.40,16.40,16.40,99.90,1289084,23,19931,-80
2022-06-17 03:52:33,16.40,16.40,16.40,99.90,1289760,22,19990,-82
2022-06-17 03:53:18,16.40,16.40,16.40,99.90,1280761,23,19950,-82
2022-06-17 03:53:49,16.40,16.40,16.40,99.90,1286983,23,19927,-81
2022-06-17 03:54:19,16.40,16.40,16.40,99.90,1286691,23,19910,-81
2022-06-17 03:54:51,16.50,16.50,16.50,99.90,1289709,23,19911,-81
2022-06-17 03:55:22,16.50,16.50,16.50,99.90,1289429,22,19923,-81
2022-06-17 03:55:53,16.40,16.40,16.40,99.90,1289036,23,20314,-80
2022-06-17 03:56:25,16.40,16.40,16.40,99.90,1286852,23,20355,-80
2022-06-17 03:56:56,16.40,16.40,16.40,99.90,1288880,23,20357,-80
2022-06-17 03:57:29,16.50,16.50,16.50,99.90,1287238,23,19903,-80
2022-06-17 03:58:01,16.40,16.40,16.40,99.90,1282698,23,20320,-81
2022-06-17 03:58:32,16.50,16.50,16.50,99.90,1283854,23,20351,-81
2022-06-17 03:59:04,16.50,16.50,16.50,99.90,1282764,23,19907,-81
2022-06-17 03:59:36,16.50,16.50,16.50,99.90,1275217,23,19908,-81
2022-06-17 04:00:11,16.50,16.50,16.50,99.90,1282955,23,20344,-80
2022-06-17 04:00:47,16.50,16.50,16.50,99.90,1284595,23,19904,-81
2022-06-17 04:01:27,16.50,16.50,16.50,99.90,1289231,23,20264,-82
2022-06-17 04:02:02,16.50,16.50,16.50,99.90,1289789,22,19910,-81
2022-06-17 04:02:33,16.50,16.50,16.50,99.90,1289354,23,19928,-81
2022-06-17 04:03:06,16.50,16.50,16.50,99.90,1280384,23,20307,-80
2022-06-17 04:03:39,16.50,16.50,16.50,99.90,1282487,23,20305,-80
2022-06-17 04:04:11,16.50,16.50,16.50,99.90,1284078,23,19967,-81
2022-06-17 04:04:43,16.50,16.50,16.50,99.90,1289110,23,20435,-81
2022-06-17 04:05:15,16.50,16.50,16.50,99.90,1289184,23,20022,-81
2022-06-17 04:05:52,16.50,16.50,16.50,99.90,1289930,22,19903,-81
2022-06-17 04:06:29,16.50,16.50,16.50,99.90,1289427,22,19903,-82
2022-06-17 04:07:00,16.50,16.50,16.50,99.90,1289645,22,19910,-81
2022-06-17 04:07:31,16.50,16.50,16.50,99.90,1289187,23,19986,-81
2022-06-17 04:08:01,16.50,16.50,16.50,99.90,1289188,23,20230,-81
2022-06-17 04:08:32,16.50,16.50,16.50,99.90,1282684,23,20310,-81
2022-06-17 04:09:05,16.50,16.50,16.50,99.90,1283049,23,19979,-81
2022-06-17 04:09:39,16.50,16.50,16.50,99.90,1286949,23,20368,-81
2022-06-17 04:10:13,16.50,16.50,16.50,99.90,1286804,23,19980,-81
2022-06-17 04:10:44,16.50,16.50,16.50,99.90,1289394,22,19900,-82
2022-06-17 04:11:15,16.50,16.50,16.50,99.90,1287046,23,19908,-82
2022-06-17 04:11:50,16.50,16.50,16.50,99.90,1289135,23,19958,-81
2022-06-17 04:12:23,16.50,16.50,16.50,99.90,1282500,23,19908,-82
2022-06-17 04:12:54,16.50,16.50,16.50,99.90,1277111,23,20365,-81
2022-06-17 04:13:27,16.50,16.50,16.50,99.90,1269607,23,19914,-80
2022-06-17 04:14:00,16.50,16.50,16.50,99.90,1271772,23,19972,-82
2022-06-17 04:14:48,16.60,16.60,16.60,99.90,1277772,23,19915,-80
2022-06-17 04:15:39,16.60,16.60,16.60,99.90,1282893,23,19990,-80
2022-06-17 04:16:22,16.60,16.60,16.60,99.90,1279201,22,19904,-81
2022-06-17 04:17:14,16.60,16.60,16.60,99.90,1286837,23,19927,-80
2022-06-17 04:17:46,16.60,16.60,16.60,99.90,1287063,23,20347,-80
2022-06-17 04:18:17,16.60,16.60,16.60,99.90,1289254,23,20364,-80
2022-06-17 04:18:49,16.60,16.60,16.60,99.90,1286529,23,19907,-80
2022-06-17 04:19:22,16.60,16.60,16.60,99.90,1289076,22,19935,-80
2022-06-17 04:20:13,16.60,16.60,16.60,99.90,1284593,23,19982,-80
2022-06-17 04:20:51,16.60,16.60,16.60,99.90,1282166,23,19975,-80
2022-06-17 04:21:21,16.60,16.60,16.60,99.90,1282673,23,19904,-80
2022-06-17 04:21:53,16.60,16.60,16.60,99.90,1282285,23,19904,-80
2022-06-17 04:22:26,16.60,16.60,16.60,99.90,1285027,23,19911,-80
2022-06-17 04:22:59,16.60,16.60,16.60,99.90,1282964,23,19900,-80
2022-06-17 04:23:33,16.60,16.60,16.60,99.90,1281711,23,19900,-81
2022-06-17 04:24:06,16.60,16.60,16.60,99.90,1289146,23,19919,-80
2022-06-17 04:24:37,16.60,16.60,16.60,99.90,1289166,23,20309,-81
2022-06-17 04:25:10,16.60,16.60,16.60,99.90,1289411,22,19978,-81
2022-06-17 04:25:44,16.60,16.60,16.60,99.90,1289833,22,20552,-81
2022-06-17 04:26:23,16.60,16.60,16.60,99.90,1289508,22,19900,-81
2022-06-17 04:26:57,16.60,16.60,16.60,99.90,1287346,23,19906,-81
2022-06-17 04:27:51,16.60,16.60,16.60,99.90,1287473,22,19911,-81
2022-06-17 04:28:24,16.70,16.70,16.70,99.90,1288956,23,20317,-82
2022-06-17 04:29:05,16.70,16.70,16.70,99.90,1289291,23,19986,-82
2022-06-17 04:29:38,16.70,16.70,16.70,99.90,1286713,23,20206,-82
2022-06-17 04:30:13,16.70,16.70,16.70,99.90,1283975,23,19900,-81
2022-06-17 04:30:45,16.70,16.70,16.70,99.90,1287108,23,19938,-82
2022-06-17 04:31:18,16.70,16.70,16.70,99.90,1287054,23,19931,-81
2022-06-17 04:31:53,16.70,16.70,16.70,99.90,1289086,23,19896,-81
2022-06-17 04:32:27,16.60,16.60,16.60,99.90,1289426,22,19930,-82
2022-06-17 04:33:02,16.70,16.70,16.70,99.90,1289033,23,19906,-81
2022-06-17 04:33:51,16.70,16.70,16.70,99.90,1288918,23,20257,-81
2022-06-17 04:34:22,16.70,16.70,16.70,99.90,1289099,23,19958,-82
2022-06-17 04:34:52,16.70,16.70,16.70,99.90,1287783,23,19907,-82
2022-06-17 04:35:23,16.70,16.70,16.70,99.90,1288925,23,19900,-83
2022-06-17 04:35:59,16.70,16.70,16.70,99.90,1286962,23,19978,-83
2022-06-17 04:36:33,16.70,16.70,16.70,99.90,1283862,23,19955,-81
2022-06-17 04:37:12,16.70,16.70,16.70,99.90,1289016,23,19931,-81
2022-06-17 04:37:44,16.70,16.70,16.70,99.90,1287041,23,20262,-81
2022-06-17 04:38:15,16.80,16.80,16.80,99.90,1283222,23,20237,-81
2022-06-17 04:38:56,16.80,16.80,16.80,99.90,1282825,23,19896,-82
2022-06-17 04:39:32,16.80,16.80,16.80,99.90,1282609,23,19908,-81
2022-06-17 04:40:03,16.80,16.80,16.80,99.90,1279966,23,19926,-82
2022-06-17 04:40:39,16.80,16.80,16.80,99.90,1283728,23,19911,-81
2022-06-17 04:41:11,16.80,16.80,16.80,99.90,1288985,23,19904,-82
2022-06-17 04:41:43,16.80,16.80,16.80,99.90,1288395,22,19904,-81
2022-06-17 04:42:16,16.90,16.90,16.90,99.90,1295494,22,19903,-81
2022-06-17 04:42:47,16.80,16.80,16.80,99.90,1289249,23,20308,-81
2022-06-17 04:43:21,16.90,16.90,16.90,99.90,1288969,23,20206,-81
2022-06-17 04:43:54,16.90,16.90,16.90,99.90,1288819,23,19935,-81
2022-06-17 04:44:25,16.90,16.90,16.90,99.90,1288841,23,19907,-81
2022-06-17 04:44:56,16.90,16.90,16.90,99.90,1288912,23,19908,-81
2022-06-17 04:45:28,16.90,16.90,16.90,99.90,1287065,23,20600,-81
2022-06-17 04:46:01,16.90,16.90,16.90,99.90,1282863,23,20331,-81
2022-06-17 04:46:32,16.90,16.90,16.90,99.90,1280176,23,19909,-81
2022-06-17 04:47:07,16.80,16.80,16.80,99.90,1280566,23,19936,-81
2022-06-17 04:47:37,16.90,16.90,16.90,99.90,1282339,23,20391,-81
2022-06-17 04:48:08,16.90,16.90,16.90,99.90,1287064,23,19904,-81
2022-06-17 04:48:39,16.90,16.90,16.90,99.90,1289483,22,19911,-81
2022-06-17 04:49:18,16.90,16.90,16.90,99.90,1287066,22,20392,-81
2022-06-17 04:49:52,16.80,16.80,16.80,99.90,1287045,23,19989,-80
2022-06-17 04:50:25,16.90,16.90,16.90,99.90,1287047,22,19910,-80
2022-06-17 04:50:56,16.90,16.90,16.90,99.90,1288508,23,19904,-81
2022-06-17 04:51:28,16.90,16.90,16.90,99.90,1280245,23,19935,-81
2022-06-17 04:52:00,16.90,16.90,16.90,99.90,1283157,23,19912,-81
2022-06-17 04:52:34,16.90,16.90,16.90,99.90,1274166,23,19912,-81
2022-06-17 04:53:05,16.90,16.90,16.90,99.90,1278147,23,19915,-81
2022-06-17 04:53:38,16.90,16.90,16.90,99.90,1284061,23,20265,-81
2022-06-17 04:54:10,16.90,16.90,16.90,99.90,1288961,23,19903,-81
2022-06-17 04:54:40,16.90,16.90,16.90,99.90,1289325,23,19911,-82
2022-06-17 04:55:14,16.90,16.90,16.90,99.90,1289044,23,19911,-82
2022-06-17 04:55:45,16.90,16.90,16.90,99.90,1276522,23,19939,-81
2022-06-17 04:56:29,16.90,16.90,16.90,99.90,1277434,23,19955,-81
2022-06-17 04:57:01,16.90,16.90,16.90,99.90,1276763,23,19978,-81
2022-06-17 04:57:32,16.90,16.90,16.90,99.90,1280843,23,20326,-81
2022-06-17 04:58:03,16.90,16.90,16.90,99.90,1282757,23,19911,-81
2022-06-17 04:58:33,16.90,16.90,16.90,99.90,1281083,23,19904,-81
2022-06-17 04:59:25,16.90,16.90,16.90,99.90,1283102,23,20286,-81
2022-06-17 04:59:58,16.90,16.90,16.90,99.90,1278833,23,19900,-81
2022-06-17 05:00:30,16.90,16.90,16.90,99.90,1282631,23,19987,-83
2022-06-17 05:01:00,17.00,17.00,17.00,99.90,1281910,23,19924,-82
2022-06-17 05:01:31,17.00,17.00,17.00,99.90,1283484,23,19904,-81
2022-06-17 05:02:03,17.00,17.00,17.00,99.90,1289502,23,20010,-82
2022-06-17 05:02:34,17.00,17.00,17.00,99.90,1280974,23,20313,-81
2022-06-17 05:03:05,17.00,17.00,17.00,99.90,1280705,23,19900,-81
2022-06-17 05:03:35,17.00,17.00,17.00,99.90,1280452,23,19970,-81
2022-06-17 05:04:06,16.90,16.90,16.90,99.90,1283274,23,20380,-81
2022-06-17 05:04:36,17.00,17.00,17.00,99.90,1280153,23,19967,-81
2022-06-17 05:05:09,17.10,17.10,17.10,99.90,1286568,23,19978,-81
2022-06-17 05:05:41,17.00,17.00,17.00,99.90,1286812,23,19900,-81
2022-06-17 05:06:12,17.10,17.10,17.10,99.90,1283736,23,19915,-81
2022-06-17 05:06:42,17.00,17.00,17.00,99.90,1289077,23,20367,-81
2022-06-17 05:07:15,17.00,17.00,17.00,99.90,1280314,23,19907,-81
2022-06-17 05:07:49,17.00,17.00,17.00,99.90,1283419,23,19958,-81
2022-06-17 05:08:22,17.00,17.00,17.00,99.90,1280652,23,20326,-82
2022-06-17 05:08:57,17.00,17.00,17.00,99.90,1284654,23,19907,-81
2022-06-17 05:09:31,17.00,17.00,17.00,99.90,1280415,23,19910,-81
2022-06-17 05:10:05,17.00,17.00,17.00,99.90,1285505,23,20006,-81
2022-06-17 05:10:37,17.10,17.10,17.10,99.90,1288768,23,20592,-81
2022-06-17 05:11:14,17.10,17.10,17.10,99.90,1289091,23,20276,-81
2022-06-17 05:11:45,17.10,17.10,17.10,99.90,1286833,23,19900,-81
2022-06-17 05:12:18,17.10,17.10,17.10,99.90,1284114,23,20345,-81
2022-06-17 05:12:51,17.10,17.10,17.10,99.90,1280350,23,19979,-81
2022-06-17 05:13:24,17.10,17.10,17.10,99.90,1282811,23,19900,-81
2022-06-17 05:14:04,17.00,17.00,17.00,99.90,1281906,23,19900,-81
2022-06-17 05:14:52,17.00,17.00,17.00,99.90,1286868,23,19985,-81
2022-06-17 05:15:23,17.00,17.00,17.00,99.90,1289036,23,19903,-81
2022-06-17 05:15:54,17.00,17.00,17.00,99.90,1289056,23,19954,-81
2022-06-17 05:16:24,17.10,17.10,17.10,99.90,1282567,23,19923,-81
2022-06-17 05:16:56,17.10,17.10,17.10,99.90,1282929,23,19900,-80
2022-06-17 05:17:27,17.10,17.10,17.10,99.90,1286913,23,20406,-81
2022-06-17 05:17:58,17.10,17.10,17.10,99.90,1289074,23,19907,-81
2022-06-17 05:18:28,17.10,17.10,17.10,99.90,1286840,22,19978,-81
2022-06-17 05:18:59,17.10,17.10,17.10,99.90,1289294,23,19926,-81
2022-06-17 05:19:29,17.20,17.20,17.20,99.90,1289234,23,20030,-81
2022-06-17 05:20:00,17.20,17.20,17.20,99.90,1286695,23,20002,-82
2022-06-17 05:20:31,17.20,17.20,17.20,99.90,1282272,23,19904,-81
2022-06-17 05:21:01,17.20,17.20,17.20,99.90,1280455,23,19910,-81
2022-06-17 05:21:32,17.20,17.20,17.20,99.90,1283048,23,19904,-81
2022-06-17 05:22:04,17.20,17.20,17.20,99.90,1289138,23,19978,-82
2022-06-17 05:22:38,17.20,17.20,17.20,99.90,1287115,22,20279,-81
2022-06-17 05:23:09,17.20,17.20,17.20,99.90,1286554,23,19903,-82
2022-06-17 05:23:42,17.20,17.20,17.20,99.90,1280284,23,19900,-81
2022-06-17 05:24:13,17.10,17.10,17.10,99.90,1276405,23,20425,-81
2022-06-17 05:24:44,17.10,17.10,17.10,99.90,1277250,23,19904,-82
2022-06-17 05:25:19,17.20,17.20,17.20,99.90,1276212,23,19911,-81
2022-06-17 05:25:50,17.20,17.20,17.20,99.90,1274157,23,20361,-81
2022-06-17 05:26:21,17.20,17.20,17.20,99.90,1277571,23,19928,-81
2022-06-17 05:26:52,17.30,17.30,17.30,99.90,1281761,23,19904,-82
2022-06-17 05:27:25,17.30,17.30,17.30,99.90,1288966,23,19911,-82
2022-06-17 05:27:56,17.30,17.30,17.30,99.90,1281915,23,19911,-82
2022-06-17 05:28:27,17.30,17.30,17.30,99.90,1288738,23,19915,-82
2022-06-17 05:28:57,17.40,17.40,17.40,99.90,1289076,23,19967,-82
2022-06-17 05:29:28,17.40,17.40,17.40,99.90,1280116,23,19908,-82
2022-06-17 05:29:59,17.40,17.40,17.40,99.90,1282683,23,19923,-82
2022-06-17 05:30:32,17.40,17.40,17.40,99.90,1280399,23,19904,-82
2022-06-17 05:31:03,17.40,17.40,17.40,99.90,1277607,23,20322,-82
2022-06-17 05:31:33,17.40,17.40,17.40,99.90,1282419,23,19963,-85
2022-06-17 05:32:04,17.40,17.40,17.40,99.90,1282902,23,19927,-85
2022-06-17 05:32:35,17.40,17.40,17.40,99.90,1274385,23,19920,-82
2022-06-17 05:33:06,17.50,17.50,17.50,99.90,1276979,23,19910,-82
2022-06-17 05:33:37,17.50,17.50,17.50,99.90,1280115,23,20093,-82
2022-06-17 05:34:10,17.50,17.50,17.50,99.90,1276851,23,19908,-82
2022-06-17 05:34:41,17.40,17.40,17.40,99.90,1275808,23,19911,-82
2022-06-17 05:35:11,17.40,17.40,17.40,99.90,1276465,23,19911,-82
2022-06-17 05:35:42,17.50,17.50,17.50,99.90,1276354,23,20325,-82
2022-06-17 05:36:13,17.50,17.50,17.50,99.90,1276466,23,19904,-82
2022-06-17 05:36:46,17.40,17.40,17.40,99.90,1283195,23,19911,-83
2022-06-17 05:37:17,17.40,17.40,17.40,99.90,1289074,23,20305,-82
2022-06-17 05:37:48,17.40,17.40,17.40,99.90,1289141,22,19903,-82
2022-06-17 05:38:18,17.50,17.50,17.50,99.90,1288805,23,19925,-83
2022-06-17 05:38:49,17.40,17.40,17.40,99.90,1278143,23,19915,-81
2022-06-17 05:39:19,17.40,17.40,17.40,99.90,1276489,23,20269,-81
2022-06-17 05:39:50,17.40,17.40,17.40,99.90,1274148,23,20318,-81
2022-06-17 05:40:21,17.40,17.40,17.40,99.90,1274332,23,19984,-82
2022-06-17 05:40:51,17.40,17.40,17.40,99.90,1282977,23,20317,-82
2022-06-17 05:41:24,17.40,17.40,17.40,99.90,1286639,23,19903,-82
2022-06-17 05:41:55,17.30,17.30,17.30,99.90,1288903,23,19900,-81
2022-06-17 05:42:27,17.20,17.20,17.20,99.90,1289201,23,20274,-83
2022-06-17 05:42:57,17.20,17.20,17.20,99.90,1289031,23,19900,-81
2022-06-17 05:43:28,17.20,17.20,17.20,99.90,1286505,23,19904,-83
2022-06-17 05:43:59,17.20,17.20,17.20,99.90,1289071,23,19904,-83
2022-06-17 05:44:30,17.20,17.20,17.20,99.90,1287812,23,19903,-83
2022-06-17 05:45:01,17.20,17.20,17.20,99.90,1289200,23,19903,-81
2022-06-17 05:45:32,17.20,17.20,17.20,99.90,1289118,23,19949,-83
2022-06-17 05:46:03,17.20,17.20,17.20,99.90,1286660,23,19974,-81
2022-06-17 05:46:33,17.20,17.20,17.20,99.90,1286388,23,20329,-83
2022-06-17 05:47:04,17.30,17.30,17.30,99.90,1289511,23,19896,-82
2022-06-17 05:47:35,17.20,17.20,17.20,99.90,1288614,23,20293,-81
2022-06-17 05:48:06,17.20,17.20,17.20,99.90,1287005,23,19911,-82
2022-06-17 05:48:36,17.20,17.20,17.20,99.90,1289267,23,19900,-82
2022-06-17 05:49:07,17.20,17.20,17.20,99.90,1286805,23,19904,-83
2022-06-17 05:49:39,17.20,17.20,17.20,99.90,1288812,23,19956,-83
2022-06-17 05:50:13,17.20,17.20,17.20,99.90,1286504,23,20359,-83
2022-06-17 05:50:43,17.20,17.20,17.20,99.90,1288837,23,19971,-83
2022-06-17 05:51:14,17.20,17.20,17.20,99.90,1288367,23,19958,-83
2022-06-17 05:51:44,17.30,17.30,17.30,99.90,1287006,23,19914,-82
2022-06-17 05:52:15,17.20,17.20,17.20,99.90,1288620,23,19990,-83
2022-06-17 05:52:56,17.20,17.20,17.20,99.90,1286807,23,19986,-83
2022-06-17 05:53:27,17.30,17.30,17.30,99.90,1289025,22,19908,-82
2022-06-17 05:53:58,17.30,17.30,17.30,99.90,1289340,23,19920,-82
2022-06-17 05:54:28,17.30,17.30,17.30,99.90,1288939,23,19907,-83
2022-06-17 05:55:04,17.30,17.30,17.30,99.90,1289698,23,19899,-87
2022-06-17 05:55:35,17.40,17.40,17.40,99.90,1287050,22,19934,-82
2022-06-17 05:56:08,17.40,17.40,17.40,99.90,1286852,23,19904,-82
2022-06-17 05:56:39,17.40,17.40,17.40,99.90,1286746,23,19904,-82
2022-06-17 05:57:10,17.50,17.50,17.50,99.90,1288768,23,19903,-82
2022-06-17 05:57:40,17.50,17.50,17.50,99.90,1288514,23,19977,-82
2022-06-17 05:58:11,17.50,17.50,17.50,99.90,1286631,23,19919,-82
2022-06-17 05:58:41,17.60,17.60,17.60,99.90,1286792,23,19914,-82
2022-06-17 05:59:12,17.50,17.50,17.50,99.90,1286458,23,19911,-81
2022-06-17 05:59:43,17.50,17.50,17.50,99.90,1288581,23,19971,-82
2022-06-17 06:00:14,17.60,17.60,17.60,99.90,1286326,23,20360,-81
2022-06-17 06:00:45,17.60,17.60,17.60,99.90,1286644,23,19908,-81
2022-06-17 06:01:15,17.60,17.60,17.60,99.90,1288806,23,19908,-82
2022-06-17 06:01:52,17.60,17.60,17.60,99.90,1287026,22,19978,-81
2022-06-17 06:02:22,17.60,17.60,17.60,99.90,1288785,22,19904,-82
2022-06-17 06:02:57,17.60,17.60,17.60,99.90,1287442,22,19954,-82
2022-06-17 06:03:28,17.70,17.70,17.70,99.90,1289125,22,19907,-81
2022-06-17 06:03:59,17.60,17.60,17.60,99.90,1289142,22,19908,-82
2022-06-17 06:04:31,17.60,17.60,17.60,99.90,1286678,23,20361,-82
2022-06-17 06:05:01,17.70,17.70,17.70,99.90,1287284,22,19927,-82
2022-06-17 06:05:33,17.70,17.70,17.70,99.90,1287085,23,19910,-82
2022-06-17 06:06:03,17.80,17.80,17.80,99.90,1288938,22,20316,-82
2022-06-17 06:06:34,17.80,17.80,17.80,99.90,1288633,23,19904,-80
2022-06-17 06:07:04,17.80,17.80,17.80,99.90,1286920,23,19908,-79
2022-06-17 06:07:38,17.80,17.80,17.80,99.90,1288822,23,19903,-81
2022-06-17 06:08:08,17.80,17.80,17.80,99.90,1283355,23,20241,-80
2022-06-17 06:08:39,17.70,17.70,17.70,99.90,1280401,23,19982,-80
2022-06-17 06:09:09,17.80,17.80,17.80,99.90,1280439,23,19904,-80
2022-06-17 06:09:40,17.80,17.80,17.80,99.90,1282822,23,19915,-80
2022-06-17 06:10:11,17.90,17.90,17.90,99.90,1280281,23,19904,-80
2022-06-17 06:10:43,17.80,17.80,17.80,99.90,1288540,23,20521,-80
2022-06-17 06:11:13,17.80,17.80,17.80,99.90,1289097,23,19911,-80
2022-06-17 06:11:44,17.80,17.80,17.80,99.90,1286577,23,19904,-80
2022-06-17 06:12:14,17.90,17.90,17.90,99.90,1288892,23,19914,-80
2022-06-17 06:12:54,17.90,17.90,17.90,99.90,1287059,23,19904,-79
2022-06-17 06:13:24,18.00,18.00,18.00,99.90,1289098,23,20301,-80
2022-06-17 06:13:55,17.90,17.90,17.90,99.90,1286750,23,19904,-80
2022-06-17 06:14:25,17.90,17.90,17.90,99.90,1282488,23,19904,-80
2022-06-17 06:14:56,17.80,17.80,17.80,99.90,1282465,23,19903,-80
2022-06-17 06:15:30,17.80,17.80,17.80,99.90,1282798,23,19989,-80
2022-06-17 06:16:01,17.80,17.80,17.80,99.90,1289008,23,20372,-80
2022-06-17 06:16:31,17.80,17.80,17.80,99.90,1286492,23,19908,-80
2022-06-17 06:17:02,17.90,17.90,17.90,99.90,1286522,23,20267,-80
2022-06-17 06:17:33,17.90,17.90,17.90,99.90,1288759,23,19998,-80
2022-06-17 06:18:03,17.80,17.80,17.80,99.90,1289222,23,19923,-79
2022-06-17 06:18:39,17.80,17.80,17.80,99.90,1289272,22,20584,-80
2022-06-17 06:19:10,17.80,17.80,17.80,99.90,1287180,22,19958,-80
2022-06-17 06:19:40,17.90,17.90,17.90,99.90,1289090,23,19903,-80
2022-06-17 06:20:12,17.80,17.80,17.80,99.90,1286057,23,20244,-81
2022-06-17 06:20:42,17.80,17.80,17.80,99.90,1289080,23,19967,-81
2022-06-17 06:21:13,17.80,17.80,17.80,99.90,1288721,23,20232,-79
2022-06-17 06:21:44,17.90,17.90,17.90,99.90,1288969,23,19946,-82
2022-06-17 06:22:14,17.90,17.90,17.90,99.90,1282857,23,19904,-81
2022-06-17 06:22:45,17.90,17.90,17.90,99.90,1282650,23,19904,-80
2022-06-17 06:23:16,18.00,18.00,18.00,99.90,1282498,23,19904,-79
2022-06-17 06:23:46,18.00,18.00,18.00,99.90,1280463,23,19934,-79
2022-06-17 06:24:17,18.00,18.00,18.00,99.90,1289077,23,19903,-79
2022-06-17 06:24:48,18.10,18.10,18.10,99.90,1289239,22,19908,-81
2022-06-17 06:25:18,18.10,18.10,18.10,99.90,1288698,23,19973,-81
2022-06-17 06:25:49,18.00,18.00,18.00,99.90,1285906,23,19983,-81
2022-06-17 06:26:20,17.80,17.80,17.80,99.90,1289102,23,19963,-81
2022-06-17 06:26:51,17.80,17.80,17.80,99.90,1288577,23,19942,-80
2022-06-17 06:27:21,17.80,17.80,17.80,99.90,1286426,23,20263,-81
2022-06-17 06:27:52,17.90,17.90,17.90,99.90,1288844,23,19914,-80
2022-06-17 06:28:24,17.90,17.90,17.90,99.90,1286644,23,19903,-81
2022-06-17 06:28:58,18.00,18.00,18.00,99.90,1289220,23,19979,-81
2022-06-17 06:29:28,18.00,18.00,18.00,99.90,1286839,22,20246,-81
2022-06-17 06:29:59,18.00,18.00,18.00,99.90,1289113,22,19900,-81
2022-06-17 06:30:30,18.00,18.00,18.00,99.90,1287110,23,19967,-82
2022-06-17 06:31:05,18.20,18.20,18.20,99.90,1289409,22,19927,-82
2022-06-17 06:31:37,18.20,18.20,18.20,99.90,1288982,22,20237,-81
2022-06-17 06:32:09,18.30,18.30,18.30,99.90,1288764,23,19908,-81
2022-06-17 06:32:45,18.30,18.30,18.30,99.90,1282496,23,19904,-81
2022-06-17 06:33:16,18.20,18.20,18.20,99.90,1282466,23,19961,-81
2022-06-17 06:33:47,18.30,18.30,18.30,99.90,1284718,23,20272,-81
2022-06-17 06:34:20,18.30,18.30,18.30,99.90,1288998,23,19942,-81
2022-06-17 06:34:51,18.30,18.30,18.30,99.90,1284025,23,19900,-81
2022-06-17 06:35:23,18.20,18.20,18.20,99.90,1288857,23,19903,-81
2022-06-17 06:35:53,18.30,18.30,18.30,99.90,1289203,23,20260,-81
2022-06-17 06:36:24,18.30,18.30,18.30,99.90,1288697,23,19934,-81
2022-06-17 06:36:55,18.30,18.30,18.30,99.90,1282337,23,19987,-81
2022-06-17 06:37:25,18.30,18.30,18.30,99.90,1282563,23,19911,-81
2022-06-17 06:37:56,18.30,18.30,18.30,99.90,1282794,23,19907,-82
2022-06-17 06:38:26,18.30,18.30,18.30,99.90,1281405,23,19904,-81
2022-06-17 06:38:57,18.40,18.40,18.40,99.90,1288913,23,19911,-81
2022-06-17 06:39:28,18.30,18.30,18.30,99.90,1288892,23,20038,-81
2022-06-17 06:39:59,18.30,18.30,18.30,99.90,1288765,23,20348,-81
2022-06-17 06:40:30,18.20,18.20,18.20,99.90,1286295,23,19934,-81
2022-06-17 06:41:01,18.10,18.10,18.10,99.90,1286757,23,20473,-81
2022-06-17 06:41:32,18.00,18.00,18.00,99.90,1289003,23,19904,-82
2022-06-17 06:42:02,18.00,18.00,18.00,99.90,1288755,23,20260,-81
2022-06-17 06:42:33,18.00,18.00,18.00,99.90,1288619,23,19904,-81
2022-06-17 06:43:10,18.10,18.10,18.10,99.90,1288788,23,19990,-82
2022-06-17 06:43:44,18.20,18.20,18.20,99.90,1282237,23,19967,-80
2022-06-17 06:44:14,18.20,18.20,18.20,99.90,1282518,23,19951,-81
2022-06-17 06:44:45,18.30,18.30,18.30,99.90,1280482,23,20293,-81
2022-06-17 06:45:23,18.30,18.30,18.30,99.90,1275497,23,20253,-81
2022-06-17 06:45:53,18.30,18.30,18.30,99.90,1288927,23,20231,-81
2022-06-17 06:46:24,18.40,18.40,18.40,99.90,1288836,23,19903,-81
2022-06-17 06:46:55,18.40,18.40,18.40,99.90,1288730,23,20516,-81
2022-06-17 06:47:25,18.30,18.30,18.30,99.90,1288720,23,19899,-81
2022-06-17 06:47:57,18.30,18.30,18.30,99.90,1288653,23,19900,-81
2022-06-17 06:48:28,18.40,18.40,18.40,99.90,1288397,23,19965,-81
2022-06-17 06:48:58,18.50,18.50,18.50,99.90,1282633,23,19912,-81
2022-06-17 06:49:29,18.50,18.50,18.50,99.90,1283154,23,19900,-82
2022-06-17 06:50:00,18.50,18.50,18.50,99.90,1282415,23,19911,-82
2022-06-17 06:50:32,18.60,18.60,18.60,99.90,1280255,23,19907,-82
2022-06-17 06:51:05,18.70,18.70,18.70,99.90,1288616,23,19899,-82
2022-06-17 06:51:35,18.70,18.70,18.70,99.90,1289013,23,19912,-80
2022-06-17 06:52:06,18.70,18.70,18.70,99.90,1289196,23,19911,-82
2022-06-17 06:52:37,18.60,18.60,18.60,99.90,1286200,23,19904,-82
2022-06-17 06:53:08,18.50,18.50,18.50,99.90,1288791,23,19954,-82
2022-06-17 06:53:38,18.50,18.50,18.50,99.90,1286710,23,19922,-82
2022-06-17 06:54:09,18.60,18.60,18.60,99.90,1288716,23,19924,-82
2022-06-17 06:54:39,18.50,18.50,18.50,99.90,1289212,23,19911,-80
2022-06-17 06:55:11,18.60,18.60,18.60,99.90,1286888,23,19903,-80
2022-06-17 06:55:41,18.60,18.60,18.60,99.90,1286948,22,19904,-82
2022-06-17 06:56:12,18.70,18.70,18.70,99.90,1289226,22,19903,-81
2022-06-17 06:56:42,18.80,18.80,18.80,99.90,1289301,23,19900,-82
2022-06-17 06:57:16,18.90,18.90,18.90,99.90,1289255,23,20516,-81
2022-06-17 06:57:49,18.90,18.90,18.90,99.90,1289074,23,20337,-81
2022-06-17 06:58:21,19.00,19.00,19.00,99.90,1289006,23,20535,-81
2022-06-17 06:58:51,19.00,19.00,19.00,99.90,1286333,23,20206,-81
2022-06-17 06:59:22,19.10,19.10,19.10,99.90,1288840,23,19942,-81
2022-06-17 06:59:52,19.10,19.10,19.10,99.90,1289108,23,19979,-81
2022-06-17 07:00:27,19.20,19.20,19.20,99.90,1286743,23,19903,-81
2022-06-17 07:00:58,19.20,19.20,19.20,99.90,1289312,22,19911,-80
2022-06-17 07:01:28,19.20,19.20,19.20,99.90,1286834,23,19914,-81
2022-06-17 07:01:59,19.30,19.30,19.30,99.90,1289331,23,20022,-80
2022-06-17 07:02:29,19.30,19.30,19.30,99.90,1289193,23,19907,-81
2022-06-17 07:03:00,19.40,19.40,19.40,99.90,1289284,23,19961,-80
2022-06-17 07:03:31,19.40,19.40,19.40,99.90,1289114,22,20229,-80
2022-06-17 07:04:01,19.40,19.40,19.40,99.90,1289220,23,20331,-80
2022-06-17 07:04:32,19.40,19.40,19.40,99.90,1286529,23,19904,-80
2022-06-17 07:05:02,19.40,19.40,19.40,99.90,1286712,23,19907,-80
2022-06-17 07:05:34,19.50,19.50,19.50,99.90,1286529,23,19969,-80
2022-06-17 07:06:05,19.40,19.40,19.40,99.90,1288909,23,20454,-80
2022-06-17 07:06:36,19.40,19.40,19.40,99.90,1288904,22,19903,-79
2022-06-17 07:07:06,19.40,19.40,19.40,99.90,1289095,22,19918,-81
2022-06-17 07:07:37,19.40,19.40,19.40,99.90,1289040,23,19917,-80
2022-06-17 07:08:09,19.40,19.40,19.40,99.90,1289392,22,19908,-82
2022-06-17 07:08:40,19.40,19.40,19.40,99.90,1289381,22,19910,-80
2022-06-17 07:09:13,19.50,19.50,19.50,99.90,1288439,23,19903,-80
2022-06-17 07:09:44,19.50,19.50,19.50,99.90,1286882,23,19911,-80
2022-06-17 07:10:17,19.50,19.50,19.50,99.90,1288902,23,19911,-80
2022-06-17 07:10:48,19.50,19.50,19.50,99.90,1287073,23,19914,-80
2022-06-17 07:11:19,19.60,19.60,19.60,99.90,1283594,23,19904,-80
2022-06-17 07:11:49,19.70,19.70,19.70,99.90,1288899,23,20117,-80
2022-06-17 07:12:20,19.70,19.70,19.70,99.90,1283033,23,19991,-81
2022-06-17 07:12:51,19.80,19.80,19.80,99.90,1283094,23,19983,-81
2022-06-17 07:13:22,19.80,19.80,19.80,99.90,1282742,23,19978,-80
2022-06-17 07:13:53,19.80,19.80,19.80,99.90,1283538,23,19962,-81
2022-06-17 07:14:23,19.80,19.80,19.80,99.90,1289284,23,19953,-80
2022-06-17 07:14:54,19.70,19.70,19.70,99.90,1283074,23,19904,-81
2022-06-17 07:15:25,19.60,19.60,19.60,99.90,1282625,23,19911,-80
2022-06-17 07:15:56,19.60,19.60,19.60,99.90,1276864,23,19987,-80
2022-06-17 07:16:26,19.50,19.50,19.50,99.90,1270853,23,20270,-80
2022-06-17 07:16:57,19.60,19.60,19.60,99.90,1277182,23,19905,-80
2022-06-17 07:17:27,19.60,19.60,19.60,99.90,1282938,23,19934,-80
2022-06-17 07:18:02,19.70,19.70,19.70,99.90,1289517,23,19954,-81
2022-06-17 07:18:35,19.70,19.70,19.70,99.90,1289429,22,19903,-80
2022-06-17 07:19:07,19.70,19.70,19.70,99.90,1289721,22,19965,-81
2022-06-17 07:19:38,19.80,19.80,19.80,99.90,1289490,22,19904,-81
2022-06-17 07:20:10,19.80,19.80,19.80,99.90,1286938,23,19907,-81
2022-06-17 07:20:42,19.80,19.80,19.80,99.90,1287089,23,20340,-81
2022-06-17 07:21:14,19.70,19.70,19.70,99.90,1289169,23,19900,-80
2022-06-17 07:21:44,19.70,19.70,19.70,99.90,1289091,23,19903,-81
2022-06-17 07:22:15,19.80,19.80,19.80,99.90,1281321,23,19908,-81
2022-06-17 07:22:45,19.90,19.90,19.90,99.90,1283272,23,20385,-81
2022-06-17 07:23:18,19.90,19.90,19.90,99.90,1280539,23,20386,-81
2022-06-17 07:23:49,20.00,20.00,20.00,99.90,1283337,23,19904,-81
2022-06-17 07:24:19,20.00,20.00,20.00,99.90,1289116,23,19911,-81
2022-06-17 07:24:50,20.10,20.10,20.10,99.90,1289731,22,19910,-81
2022-06-17 07:25:21,20.00,20.00,20.00,99.90,1289101,23,19910,-82
2022-06-17 07:25:52,20.00,20.00,20.00,99.90,1276384,23,19955,-82
2022-06-17 07:26:23,20.00,20.00,20.00,99.90,1270406,23,19905,-82
2022-06-17 07:26:54,20.00,20.00,20.00,99.90,1268980,23,19912,-81
2022-06-17 07:27:24,20.00,20.00,20.00,99.90,1270893,23,19905,-82
2022-06-17 07:27:55,20.00,20.00,20.00,99.90,1276866,23,19983,-81
2022-06-17 07:28:26,20.00,20.00,20.00,99.90,1282989,23,19928,-82
2022-06-17 07:28:56,20.00,20.00,20.00,99.90,1280659,23,20504,-82
2022-06-17 07:29:27,20.00,20.00,20.00,99.90,1286895,23,20014,-81
2022-06-17 07:30:00,20.10,20.10,20.10,99.90,1287127,23,19950,-80
2022-06-17 07:30:31,20.10,20.10,20.10,99.90,1289197,23,19957,-82
2022-06-17 07:31:02,20.20,20.20,20.20,99.90,1287529,22,19904,-81
2022-06-17 07:31:32,20.30,20.30,20.30,99.90,1287164,22,19950,-82
2022-06-17 07:32:03,20.30,20.30,20.30,99.90,1287567,23,20236,-81
2022-06-17 07:32:34,20.20,20.20,20.20,99.90,1287348,22,19910,-81
2022-06-17 07:33:04,20.20,20.20,20.20,99.90,1287361,23,20241,-81
2022-06-17 07:33:35,20.30,20.30,20.30,99.90,1288667,23,19927,-81
2022-06-17 07:34:05,20.30,20.30,20.30,99.90,1287204,23,19946,-81
2022-06-17 07:34:36,20.30,20.30,20.30,99.90,1289028,23,19908,-81
2022-06-17 07:35:07,20.20,20.20,20.20,99.90,1282781,23,19950,-81
2022-06-17 07:35:38,20.10,20.10,20.10,99.90,1276512,23,20106,-81
2022-06-17 07:36:33,20.10,20.10,20.10,99.90,1276606,23,19909,-81
2022-06-17 07:37:22,20.20,20.20,20.20,99.90,1287331,23,19911,-81
2022-06-17 07:38:12,20.20,20.20,20.20,99.90,1289297,23,19903,-81
2022-06-17 07:39:02,20.30,20.30,20.30,99.90,1287213,23,19908,-81
2022-06-17 07:39:51,20.40,20.40,20.40,99.90,1289227,23,20237,-81
2022-06-17 07:40:25,20.30,20.30,20.30,99.90,1287218,23,19935,-81
2022-06-17 07:40:55,20.40,20.40,20.40,99.90,1285117,22,19967,-81
2022-06-17 07:41:26,20.40,20.40,20.40,99.90,1289779,23,19904,-82
2022-06-17 07:41:57,20.40,20.40,20.40,99.90,1287319,22,19979,-81
2022-06-17 07:42:37,20.40,20.40,20.40,99.90,1288957,23,19994,-81
2022-06-17 07:43:07,20.40,20.40,20.40,99.90,1289033,23,20253,-81
2022-06-17 07:43:38,20.50,20.50,20.50,99.90,1289010,23,19980,-81
2022-06-17 07:44:09,20.40,20.40,20.40,99.90,1289400,23,20025,-81
2022-06-17 07:44:39,20.40,20.40,20.40,99.90,1282673,23,19992,-80
2022-06-17 07:45:12,20.40,20.40,20.40,99.90,1282939,23,19958,-81
2022-06-17 07:45:46,20.40,20.40,20.40,99.90,1282579,23,20480,-81
2022-06-17 07:46:17,20.50,20.50,20.50,99.90,1284116,23,19914,-81
2022-06-17 07:46:47,20.60,20.60,20.60,99.90,1289270,23,19912,-81
2022-06-17 07:47:19,20.60,20.60,20.60,99.90,1283692,23,19904,-82
2022-06-17 07:47:51,20.60,20.60,20.60,99.90,1288999,23,19900,-81
2022-06-17 07:48:22,20.70,20.70,20.70,99.90,1282761,23,19932,-82
2022-06-17 07:48:52,20.70,20.70,20.70,99.90,1283558,23,19904,-81
2022-06-17 07:49:23,20.70,20.70,20.70,99.90,1288997,23,19903,-81
2022-06-17 07:49:53,20.70,20.70,20.70,99.90,1282908,23,20295,-81
2022-06-17 07:50:26,20.80,20.80,20.80,99.90,1282907,23,19943,-82
2022-06-17 07:50:59,20.70,20.70,20.70,99.90,1280320,23,19904,-81
2022-06-17 07:51:30,20.70,20.70,20.70,99.90,1283932,23,19990,-81
2022-06-17 07:52:00,20.80,20.80,20.80,99.90,1289144,23,20333,-81
2022-06-17 07:52:31,20.80,20.80,20.80,99.90,1289634,23,19904,-81
2022-06-17 07:53:04,20.80,20.80,20.80,99.90,1289053,23,19938,-81
2022-06-17 07:53:35,20.80,20.80,20.80,99.90,1288720,23,19904,-81
2022-06-17 07:54:06,20.70,20.70,20.70,99.90,1288908,23,19930,-81
2022-06-17 07:54:37,20.80,20.80,20.80,99.90,1289003,23,19920,-81
2022-06-17 07:55:08,20.70,20.70,20.70,99.90,1282883,23,19987,-81
2022-06-17 07:55:38,20.80,20.80,20.80,99.90,1280957,23,20259,-81
2022-06-17 07:56:14,20.80,20.80,20.80,99.90,1282660,23,20427,-81
2022-06-17 07:56:45,20.80,20.80,20.80,99.90,1282844,23,19911,-80
2022-06-17 07:57:16,20.80,20.80,20.80,99.90,1276666,23,20241,-81
2022-06-17 07:57:47,20.70,20.70,20.70,99.90,1278171,23,19905,-81
2022-06-17 07:58:18,20.60,20.60,20.60,99.90,1283269,23,19904,-80
2022-06-17 07:58:49,20.50,20.50,20.50,99.90,1289155,23,20355,-81
2022-06-17 07:59:22,20.40,20.40,20.40,99.90,1289159,23,19979,-82
2022-06-17 07:59:53,20.40,20.40,20.40,99.90,1280590,23,19971,-82
2022-06-17 08:00:28,20.40,20.40,20.40,99.90,1282697,23,19950,-81
2022-06-17 08:00:59,20.40,20.40,20.40,99.90,1282268,23,19904,-82
2022-06-17 08:01:29,20.50,20.50,20.50,99.90,1289021,23,19899,-79
2022-06-17 08:02:00,20.60,20.60,20.60,99.90,1289899,23,19907,-77
2022-06-17 08:02:30,20.70,20.70,20.70,99.90,1286266,23,20029,-78
2022-06-17 08:03:01,20.60,20.60,20.60,99.90,1289057,23,19931,-78
2022-06-17 08:03:32,20.60,20.60,20.60,99.90,1286848,23,19903,-78
2022-06-17 08:04:02,20.50,20.50,20.50,99.90,1289278,23,19899,-78
2022-06-17 08:04:34,20.50,20.50,20.50,99.90,1287061,22,20341,-78
2022-06-17 08:05:05,20.60,20.60,20.60,99.90,1289432,22,20384,-78
2022-06-17 08:05:37,20.70,20.70,20.70,99.90,1289419,22,19935,-78
2022-06-17 08:06:08,20.70,20.70,20.70,99.90,1289432,22,19931,-78
2022-06-17 08:06:39,20.80,20.80,20.80,99.90,1289500,22,19930,-78
2022-06-17 08:07:10,20.80,20.80,20.80,99.90,1282723,23,19900,-78
2022-06-17 08:07:40,20.90,20.90,20.90,99.90,1274457,23,19931,-78
2022-06-17 08:08:12,20.90,20.90,20.90,99.90,1276535,23,20316,-78
2022-06-17 08:08:43,20.90,20.90,20.90,99.90,1277699,23,19926,-78
2022-06-17 08:09:16,20.80,20.80,20.80,99.90,1288934,23,19900,-77
2022-06-17 08:09:46,20.80,20.80,20.80,99.90,1288953,23,19986,-78
2022-06-17 08:10:19,20.90,20.90,20.90,99.90,1289485,23,19904,-79
2022-06-17 08:10:54,20.90,20.90,20.90,99.90,1282403,23,19906,-78
2022-06-17 08:11:25,21.00,21.00,21.00,99.90,1281515,23,19932,-78
2022-06-17 08:11:56,21.00,21.00,21.00,99.90,1288691,23,19900,-78
2022-06-17 08:12:26,21.00,21.00,21.00,99.90,1286969,23,19907,-79
2022-06-17 08:12:57,21.00,21.00,21.00,99.90,1289144,23,19903,-79
2022-06-17 08:13:28,21.00,21.00,21.00,99.90,1288595,23,19907,-79
2022-06-17 08:13:58,21.10,21.10,21.10,99.90,1287074,23,19900,-79
2022-06-17 08:14:29,21.10,21.10,21.10,99.90,1288645,23,19904,-80
2022-06-17 08:14:59,21.10,21.10,21.10,99.90,1286596,23,20438,-81
2022-06-17 08:15:30,20.90,20.90,20.90,99.90,1288688,23,19965,-81
2022-06-17 08:16:30,20.90,20.90,20.90,99.90,1282713,23,19911,-81
2022-06-17 08:17:02,20.90,20.90,20.90,99.90,1263863,23,19911,-81
2022-06-17 08:17:33,21.00,21.00,21.00,99.90,1282465,23,19907,-81
2022-06-17 08:18:03,21.00,21.00,21.00,99.90,1289190,23,19946,-81
2022-06-17 08:18:34,21.00,21.00,21.00,99.90,1288594,23,19900,-81
2022-06-17 08:19:07,21.00,21.00,21.00,99.90,1282954,23,19990,-82
2022-06-17 08:19:38,21.00,21.00,21.00,99.90,1274515,23,19904,-82
2022-06-17 08:20:16,21.00,21.00,21.00,99.90,1282718,23,19970,-82
2022-06-17 08:20:48,21.00,21.00,21.00,99.90,1269421,23,20279,-82
2022-06-17 08:21:18,21.10,21.10,21.10,99.90,1278528,23,19912,-82
2022-06-17 08:21:49,21.00,21.00,21.00,99.90,1282921,23,19908,-82
2022-06-17 08:22:19,21.00,21.00,21.00,99.90,1283176,23,19904,-82
2022-06-17 08:22:51,21.00,21.00,21.00,99.90,1286987,23,19900,-82
2022-06-17 08:23:21,21.10,21.10,21.10,99.90,1289576,22,19907,-82
2022-06-17 08:23:52,21.20,21.20,21.20,99.90,1286985,23,20396,-82
2022-06-17 08:24:23,21.20,21.20,21.20,99.90,1289113,23,19896,-82
2022-06-17 08:24:56,21.20,21.20,21.20,99.90,1282588,23,19904,-81
2022-06-17 08:25:26,21.30,21.30,21.30,99.90,1283466,23,19904,-80
2022-06-17 08:25:57,21.30,21.30,21.30,99.90,1288913,23,19930,-81
2022-06-17 08:26:28,21.30,21.30,21.30,99.90,1288812,23,19904,-81
2022-06-17 08:26:58,21.30,21.30,21.30,99.90,1289244,23,19942,-81
2022-06-17 08:27:29,21.40,21.40,21.40,99.90,1289179,23,19908,-82
2022-06-17 08:28:04,21.40,21.40,21.40,99.90,1289269,23,20487,-82
2022-06-17 08:28:34,21.40,21.40,21.40,99.90,1288815,23,19907,-82
2022-06-17 08:29:05,21.40,21.40,21.40,99.90,1289309,23,19900,-82
2022-06-17 08:29:36,21.40,21.40,21.40,99.90,1286543,23,20484,-81
2022-06-17 08:30:06,21.40,21.40,21.40,99.90,1289278,23,19907,-82
2022-06-17 08:30:39,21.40,21.40,21.40,99.90,1289018,22,19904,-82
2022-06-17 08:31:10,21.40,21.40,21.40,99.90,1289528,22,20221,-82
2022-06-17 08:31:41,21.30,21.30,21.30,99.90,1289255,23,19954,-82
2022-06-17 08:32:30,21.40,21.40,21.40,99.90,1289202,23,19910,-82
2022-06-17 08:33:00,21.40,21.40,21.40,99.90,1289384,23,20002,-82
2022-06-17 08:33:31,21.40,21.40,21.40,99.90,1289018,23,19903,-82
2022-06-17 08:34:02,21.40,21.40,21.40,99.90,1289001,23,19904,-81
2022-06-17 08:34:32,21.40,21.40,21.40,99.90,1288887,23,19931,-81
2022-06-17 08:35:03,21.30,21.30,21.30,99.90,1282869,23,19904,-82
2022-06-17 08:35:39,21.30,21.30,21.30,99.90,1289024,23,19906,-81
2022-06-17 08:36:12,21.30,21.30,21.30,99.90,1287086,23,20450,-81
2022-06-17 08:36:42,21.30,21.30,21.30,99.90,1289343,23,20269,-81
2022-06-17 08:37:14,21.30,21.30,21.30,99.90,1287034,22,19974,-82
2022-06-17 08:37:45,21.30,21.30,21.30,99.90,1289336,22,19961,-82
2022-06-17 08:38:16,21.30,21.30,21.30,99.90,1286357,23,20097,-82
2022-06-17 08:38:49,21.30,21.30,21.30,99.90,1289113,23,19911,-82
2022-06-17 08:39:20,21.40,21.40,21.40,99.90,1286621,23,19915,-82
2022-06-17 08:39:51,21.40,21.40,21.40,99.90,1288831,23,19946,-81
2022-06-17 08:40:27,21.40,21.40,21.40,99.90,1289293,22,19903,-82
2022-06-17 08:41:22,21.40,21.40,21.40,99.90,1289161,22,19904,-82
2022-06-17 08:42:02,21.50,21.50,21.50,99.90,1287221,23,19942,-82
2022-06-17 08:42:33,21.60,21.60,21.60,99.90,1289369,22,19982,-82
2022-06-17 08:43:08,21.60,21.60,21.60,99.90,1289472,23,19900,-81
2022-06-17 08:43:57,21.60,21.60,21.60,99.90,1289565,22,19899,-82
2022-06-17 08:44:36,21.60,21.60,21.60,99.90,1289087,23,19934,-82
2022-06-17 08:45:29,21.70,21.70,21.70,99.90,1287412,22,20305,-81
2022-06-17 08:46:13,21.80,21.80,21.80,99.90,1289480,22,19904,-81
2022-06-17 08:46:49,21.80,21.80,21.80,99.90,1289411,22,19930,-82
2022-06-17 08:47:39,21.80,21.80,21.80,99.90,1287248,23,19907,-82
2022-06-17 08:48:12,21.80,21.80,21.80,99.90,1289249,23,20466,-82
2022-06-17 08:48:43,21.60,21.60,21.60,99.90,1289260,22,19956,-82
2022-06-17 08:49:25,21.60,21.60,21.60,99.90,1289133,23,20275,-81
2022-06-17 08:50:02,21.70,21.70,21.70,99.90,1288934,23,20320,-81
2022-06-17 08:50:37,21.70,21.70,21.70,99.90,1286538,23,19899,-81
2022-06-17 08:51:13,21.70,21.70,21.70,99.90,1282266,23,19903,-82
2022-06-17 08:51:46,21.70,21.70,21.70,99.90,1275394,23,20404,-81
2022-06-17 08:52:19,21.70,21.70,21.70,99.90,1274150,23,19955,-81
2022-06-17 08:53:09,21.70,21.70,21.70,99.90,1274040,23,20328,-82
2022-06-17 08:53:47,21.70,21.70,21.70,99.90,1281931,23,19911,-82
2022-06-17 08:54:41,21.80,21.80,21.80,99.90,1280903,23,19980,-82
2022-06-17 08:55:21,21.80,21.80,21.80,99.90,1282983,23,19900,-82
2022-06-17 08:55:55,21.70,21.70,21.70,99.90,1283179,23,19929,-81
2022-06-17 08:56:48,21.70,21.70,21.70,99.90,1283056,23,19979,-81
2022-06-17 08:57:28,21.80,21.80,21.80,99.90,1283276,23,20455,-81
2022-06-17 08:58:04,21.70,21.70,21.70,99.90,1283262,23,19910,-82
2022-06-17 08:58:41,21.80,21.80,21.80,99.90,1282973,23,19900,-82
2022-06-17 08:59:30,21.90,21.90,21.90,99.90,1282988,23,19987,-81
2022-06-17 09:00:00,22.00,22.00,22.00,99.90,1283236,23,19986,-81
2022-06-17 09:00:49,22.10,22.10,22.10,99.90,1282896,23,19904,-82
2022-06-17 09:01:32,22.20,22.20,22.20,99.90,1280615,23,20417,-82
2022-06-17 09:02:19,22.30,22.30,22.30,99.90,1283452,23,19907,-81
2022-06-17 09:02:52,22.30,22.30,22.30,99.90,1280440,23,19903,-82
2022-06-17 09:03:41,22.30,22.30,22.30,99.90,1283050,23,19896,-82
2022-06-17 09:04:27,22.30,22.30,22.30,99.90,1282759,23,20030,-82
2022-06-17 09:05:04,22.10,22.10,22.10,99.90,1283249,23,19900,-81
2022-06-17 09:05:43,22.00,22.00,22.00,99.90,1280573,23,20491,-81
2022-06-17 09:06:17,22.10,22.10,22.10,99.90,1282855,23,19938,-80
2022-06-17 09:06:50,22.20,22.20,22.20,99.90,1282786,23,19952,-79
2022-06-17 09:07:46,22.20,22.20,22.20,99.90,1282872,23,19954,-82
2022-06-17 09:08:26,22.20,22.20,22.20,99.90,1282715,23,19904,-82
2022-06-17 09:09:00,22.30,22.30,22.30,99.90,1282885,23,19900,-82
2022-06-17 09:09:32,22.40,22.40,22.40,99.90,1282729,23,19915,-82
2022-06-17 09:10:17,22.40,22.40,22.40,99.90,1280780,23,20202,-82
2022-06-17 09:10:47,22.10,22.10,22.10,99.90,1273766,23,20204,-82
2022-06-17 09:11:19,22.00,22.00,22.00,99.90,1272154,23,19900,-82
2022-06-17 09:11:59,22.00,22.00,22.00,99.90,1276386,23,19907,-82
2022-06-17 09:12:36,22.10,22.10,22.10,99.90,1276586,23,19897,-82
2022-06-17 09:13:12,22.10,22.10,22.10,99.90,1282976,23,19911,-82
2022-06-17 09:13:58,22.20,22.20,22.20,99.90,1280665,23,19911,-82
2022-06-17 09:14:40,22.40,22.40,22.40,99.90,1280924,23,20245,-83
2022-06-17 09:15:14,22.50,22.50,22.50,99.90,1282855,23,19900,-83
2022-06-17 09:15:46,22.50,22.50,22.50,99.90,1281726,23,20277,-83
2022-06-17 09:16:26,22.60,22.60,22.60,99.90,1282856,23,19899,-80
2022-06-17 09:17:05,22.70,22.70,22.70,99.90,1282946,23,20313,-81
2022-06-17 09:17:50,22.80,22.80,22.80,99.90,1269898,23,19908,-78
2022-06-17 09:18:40,22.80,22.80,22.80,99.90,1263921,23,19928,-79
2022-06-17 09:19:12,22.80,22.80,22.80,99.90,1265658,23,19908,-79
2022-06-17 09:19:45,22.70,22.70,22.70,99.90,1273943,23,20429,-79
2022-06-17 09:20:18,22.60,22.60,22.60,99.90,1275291,23,19908,-78
2022-06-17 09:20:50,22.70,22.70,22.70,99.90,1276510,23,19908,-79
2022-06-17 09:21:23,22.70,22.70,22.70,99.90,1275252,23,19975,-82
2022-06-17 09:21:54,22.80,22.80,22.80,99.90,1275352,23,20011,-82
2022-06-17 09:22:27,22.80,22.80,22.80,99.90,1275936,23,19934,-80
2022-06-17 09:23:00,23.00,23.00,23.00,99.90,1276266,23,19958,-79
2022-06-17 09:23:34,23.00,23.00,23.00,99.90,1274005,23,19908,-79
2022-06-17 09:24:06,23.00,23.00,23.00,99.90,1278400,23,19907,-81
2022-06-17 09:24:38,23.10,23.10,23.10,99.90,1276503,23,19904,-79
2022-06-17 09:25:17,23.10,23.10,23.10,99.90,1269724,23,19975,-82
2022-06-17 09:25:48,23.00,23.00,23.00,99.90,1269939,23,19909,-83
2022-06-17 09:26:22,23.00,23.00,23.00,99.90,1265417,23,19971,-84
2022-06-17 09:27:00,23.00,23.00,23.00,99.90,1270375,23,19961,-84
2022-06-17 09:27:34,22.90,22.90,22.90,99.90,1266455,23,19919,-83
2022-06-17 09:28:10,22.80,22.80,22.80,99.90,1270969,23,19921,-83
2022-06-17 09:28:47,22.70,22.70,22.70,99.90,1267765,23,19911,-83
2022-06-17 09:29:26,22.80,22.80,22.80,99.90,1271149,23,19904,-83
2022-06-17 09:30:24,22.90,22.90,22.90,99.90,1269961,23,19905,-83
2022-06-17 09:31:09,23.00,23.00,23.00,99.90,1276420,23,19912,-82
2022-06-17 09:31:58,23.10,23.10,23.10,99.90,1265540,23,20190,-83
2022-06-17 09:32:40,23.10,23.10,23.10,99.90,1261598,23,19973,-83
2022-06-17 09:33:41,22.80,22.80,22.80,99.90,1258058,23,20587,-83
2022-06-17 09:34:20,22.90,22.90,22.90,99.90,1267637,23,19905,-84
2022-06-17 09:35:05,23.00,23.00,23.00,99.90,1275630,23,19911,-82
2022-06-17 09:35:58,23.00,23.00,23.00,99.90,1272687,23,20377,-83
2022-06-17 09:36:33,23.10,23.10,23.10,99.90,1273861,23,19909,-81
2022-06-17 09:37:22,23.20,23.20,23.20,99.90,1275731,23,20019,-81
2022-06-17 09:38:11,23.20,23.20,23.20,99.90,1281719,23,19908,-81
2022-06-17 09:38:50,23.10,23.10,23.10,99.90,1276176,23,19904,-81
2022-06-17 09:39:24,23.30,23.30,23.30,99.90,1273945,23,19916,-81
2022-06-17 09:39:58,23.30,23.30,23.30,99.90,1276134,23,19901,-81
2022-06-17 09:40:35,23.30,23.30,23.30,99.90,1273002,23,19956,-80
2022-06-17 09:41:24,23.40,23.40,23.40,99.90,1270197,23,19920,-80
2022-06-17 09:42:07,23.50,23.50,23.50,99.90,1267708,23,19905,-79
2022-06-17 09:42:43,23.50,23.50,23.50,99.90,1276356,23,19927,-81
2022-06-17 09:43:16,23.50,23.50,23.50,99.90,1276328,23,19941,-80
2022-06-17 09:43:50,23.40,23.40,23.40,99.90,1270062,23,19912,-81
2022-06-17 09:44:22,23.30,23.30,23.30,99.90,1270241,23,19904,-79
2022-06-17 09:45:00,23.20,23.20,23.20,99.90,1271966,23,19901,-78
2022-06-17 09:45:42,23.20,23.20,23.20,99.90,1278498,23,19908,-79
2022-06-17 09:46:30,23.10,23.10,23.10,99.90,1282428,23,19971,-79
2022-06-17 09:47:01,23.10,23.10,23.10,99.90,1276268,23,19932,-80
2022-06-17 09:47:37,23.10,23.10,23.10,99.90,1275676,23,19915,-80
2022-06-17 09:48:14,23.10,23.10,23.10,99.90,1276390,23,19915,-80
2022-06-17 09:48:53,23.20,23.20,23.20,99.90,1273014,23,19931,-81
2022-06-17 09:49:29,23.20,23.20,23.20,99.90,1269887,23,19956,-80
2022-06-17 09:50:04,23.10,23.10,23.10,99.90,1270310,23,20378,-80
2022-06-17 09:50:41,23.20,23.20,23.20,99.90,1267447,23,20004,-80
2022-06-17 09:51:24,23.30,23.30,23.30,99.90,1276474,23,19916,-80
2022-06-17 09:52:05,23.50,23.50,23.50,99.90,1273880,23,19912,-79
2022-06-17 09:52:39,23.40,23.40,23.40,99.90,1276017,23,19908,-79
2022-06-17 09:53:16,23.40,23.40,23.40,99.90,1281984,23,19912,-79
2022-06-17 09:53:50,23.50,23.50,23.50,99.90,1280240,23,20309,-80
2022-06-17 09:54:44,23.60,23.60,23.60,99.90,1285406,23,19907,-80
2022-06-17 09:55:28,23.60,23.60,23.60,99.90,1263624,23,20360,-80
2022-06-17 09:56:05,23.70,23.70,23.70,99.90,1264769,23,19922,-80
2022-06-17 09:56:49,23.70,23.70,23.70,99.90,1288883,23,19904,-79
2022-06-17 09:57:25,23.80,23.80,23.80,99.90,1288758,23,19927,-80
2022-06-17 09:57:58,23.90,23.90,23.90,99.90,1288681,23,19911,-80
2022-06-17 09:58:31,23.90,23.90,23.90,99.90,1286634,23,19923,-82
2022-06-17 09:59:12,23.90,23.90,23.90,99.90,1288254,23,19911,-80
2022-06-17 09:59:45,23.90,23.90,23.90,99.90,1288039,23,20014,-82
2022-06-17 10:00:21,23.70,23.70,23.70,99.90,1288038,23,19908,-82
2022-06-17 10:00:53,23.80,23.80,23.80,99.90,1281977,23,19900,-82
2022-06-17 10:01:24,23.90,23.90,23.90,99.90,1277787,23,20048,-83
2022-06-17 10:01:55,24.00,24.00,24.00,99.90,1279900,23,20356,-81
2022-06-17 10:02:44,24.10,24.10,24.10,99.90,1282273,23,19900,-82
2022-06-17 10:03:25,24.10,24.10,24.10,99.90,1286259,23,19980,-81
2022-06-17 10:03:57,24.10,24.10,24.10,99.90,1287921,23,19907,-82
2022-06-17 10:04:27,24.10,24.10,24.10,99.90,1286331,23,19919,-81
2022-06-17 10:04:59,24.00,24.00,24.00,99.90,1286299,23,19903,-82
2022-06-17 10:05:38,24.00,24.00,24.00,99.90,1280497,23,19908,-83
2022-06-17 10:06:21,23.90,23.90,23.90,99.90,1286255,23,20336,-82
2022-06-17 10:06:59,23.80,23.80,23.80,99.90,1286415,23,19911,-82
2022-06-17 10:07:40,23.70,23.70,23.70,99.90,1286451,23,19903,-82
2022-06-17 10:08:40,23.60,23.60,23.60,99.90,1286926,23,19904,-82
2022-06-17 10:09:29,23.60,23.60,23.60,99.90,1267396,23,19904,-81
2022-06-17 10:10:21,23.70,23.70,23.70,99.90,1263855,23,19905,-80
2022-06-17 10:10:58,23.80,23.80,23.80,99.90,1261731,23,19913,-81
2022-06-17 10:11:33,23.80,23.80,23.80,99.90,1279178,23,20377,-81
2022-06-17 10:12:22,23.90,23.90,23.90,99.90,1288718,23,19957,-80
2022-06-17 10:13:02,23.80,23.80,23.80,99.90,1286279,23,19958,-81
2022-06-17 10:13:40,24.00,24.00,24.00,99.90,1288497,23,19926,-81
2022-06-17 10:14:11,24.00,24.00,24.00,99.90,1286722,23,20332,-82
2022-06-17 10:14:51,24.10,24.10,24.10,99.90,1287912,23,19907,-83
2022-06-17 10:15:28,24.00,24.00,24.00,99.90,1288690,23,19977,-81
2022-06-17 10:16:32,24.00,24.00,24.00,99.90,1288744,23,19978,-81
2022-06-17 10:17:34,24.10,24.10,24.10,99.90,1288943,23,19904,-82
2022-06-17 10:18:31,24.10,24.10,24.10,99.90,1288820,23,20343,-81
2022-06-17 10:19:21,23.90,23.90,23.90,99.90,1288709,23,20438,-82
2022-06-17 10:19:57,24.00,24.00,24.00,99.90,1288825,23,19934,-82
2022-06-17 10:20:48,24.00,24.00,24.00,99.90,1282298,23,20010,-83
2022-06-17 10:21:19,24.00,24.00,24.00,99.90,1271891,23,20433,-82
2022-06-17 10:21:55,24.00,24.00,24.00,99.90,1273854,23,19909,-82
2022-06-17 10:22:43,24.00,24.00,24.00,99.90,1287270,23,19914,-82
2022-06-17 10:23:25,24.00,24.00,24.00,99.90,1282402,23,19910,-82
2022-06-17 10:24:03,24.00,24.00,24.00,99.90,1287331,23,19904,-82
2022-06-17 10:24:40,24.10,24.10,24.10,99.90,1279999,23,19990,-81
2022-06-17 10:25:12,24.00,24.00,24.00,99.90,1282313,23,19939,-81
2022-06-17 10:25:49,24.10,24.10,24.10,99.80,1282544,23,19903,-81
2022-06-17 10:26:19,24.00,24.00,24.00,99.60,1279130,23,20002,-81
2022-06-17 10:27:00,24.00,24.00,24.00,99.70,1278015,23,19908,-81
2022-06-17 10:27:36,23.90,23.90,23.90,99.30,1280017,23,19904,-82
2022-06-17 10:28:18,23.70,23.70,23.70,99.40,1285972,23,19930,-82
2022-06-17 10:28:55,23.70,23.70,23.70,99.60,1288967,23,19931,-82
2022-06-17 10:29:45,23.70,23.70,23.70,99.50,1289297,23,20006,-82
2022-06-17 10:30:25,23.70,23.70,23.70,99.90,1289319,22,19904,-82
2022-06-17 10:30:58,23.80,23.80,23.80,99.90,1286998,22,19904,-82
2022-06-17 10:31:41,23.90,23.90,23.90,99.90,1288287,23,19936,-82
2022-06-17 10:32:12,24.00,24.00,24.00,99.90,1288360,23,19982,-82
2022-06-17 10:32:44,24.00,24.00,24.00,99.90,1286027,23,19908,-82
2022-06-17 10:33:16,24.10,24.10,24.10,99.90,1286627,23,19907,-82
2022-06-17 10:33:47,24.20,24.20,24.20,99.90,1289535,22,19982,-82
2022-06-17 10:34:18,24.30,24.30,24.30,99.90,1288631,23,19915,-81
2022-06-17 10:34:52,24.30,24.30,24.30,99.90,1286278,23,19915,-82
2022-06-17 10:35:23,24.40,24.40,24.40,99.90,1288715,23,19904,-82
2022-06-17 10:35:53,24.50,24.50,24.50,99.90,1288576,23,19904,-82
2022-06-17 10:36:24,24.60,24.60,24.60,99.80,1288764,23,19906,-82
2022-06-17 10:36:57,24.70,24.70,24.70,99.80,1287145,23,19900,-81
2022-06-17 10:37:28,24.70,24.70,24.70,99.50,1286899,22,19991,-81
2022-06-17 10:38:00,24.80,24.80,24.80,99.60,1289206,22,19914,-81
2022-06-17 10:38:32,24.80,24.80,24.80,99.60,1286252,23,19927,-81
2022-06-17 10:39:03,24.90,24.90,24.90,99.80,1288778,23,20002,-81
2022-06-17 10:39:35,24.90,24.90,24.90,99.20,1280447,23,19910,-81
2022-06-17 10:40:08,25.00,25.00,25.00,99.30,1283791,23,19927,-81
2022-06-17 10:40:40,24.80,24.80,24.80,99.20,1279843,23,19900,-81
2022-06-17 10:41:12,24.90,24.90,24.90,99.10,1283675,23,19904,-81
2022-06-17 10:41:42,25.00,25.00,25.00,98.60,1288575,23,19903,-81
2022-06-17 10:42:15,25.00,25.00,25.00,98.60,1286673,23,20054,-81
2022-06-17 10:42:48,25.10,25.10,25.10,98.10,1287390,22,20946,-81
2022-06-17 10:43:20,25.10,25.10,25.10,97.40,1287401,22,19904,-81
2022-06-17 10:43:52,25.10,25.10,25.10,96.40,1286696,22,19911,-81
2022-06-17 10:44:23,25.00,25.00,25.00,96.90,1287426,22,19904,-81
2022-06-17 10:44:59,25.00,25.00,25.00,96.60,1289479,22,20003,-80
2022-06-17 10:45:29,24.90,24.90,24.90,95.60,1288793,23,19903,-80
2022-06-17 10:46:01,24.80,24.80,24.80,96.00,1289268,23,19900,-80
2022-06-17 10:46:37,24.70,24.70,24.70,95.70,1286719,23,19907,-81
2022-06-17 10:47:11,24.60,24.60,24.60,95.70,1284402,23,19982,-81
2022-06-17 10:47:46,24.60,24.60,24.60,96.00,1282724,23,19955,-82
2022-06-17 10:48:17,24.50,24.50,24.50,95.80,1282630,23,19914,-81
2022-06-17 10:49:00,24.50,24.50,24.50,95.90,1276536,23,19979,-82
2022-06-17 10:49:36,24.50,24.50,24.50,95.80,1278149,23,20203,-81
2022-06-17 10:50:14,24.60,24.60,24.60,95.30,1284527,23,19912,-82
2022-06-17 10:50:45,24.80,24.80,24.80,96.00,1287203,23,19996,-81
2022-06-17 10:51:16,24.80,24.80,24.80,96.40,1283129,23,20001,-81
2022-06-17 10:51:49,24.80,24.80,24.80,96.40,1276028,23,19904,-81
2022-06-17 10:52:27,24.80,24.80,24.80,96.90,1276712,23,19900,-83
2022-06-17 10:53:02,24.80,24.80,24.80,96.30,1276780,23,19924,-81
2022-06-17 10:53:34,24.80,24.80,24.80,96.30,1273372,23,19904,-82
2022-06-17 10:54:13,24.90,24.90,24.90,96.50,1275904,23,20689,-85
2022-06-17 10:54:46,24.90,24.90,24.90,96.20,1268340,23,19908,-85
2022-06-17 10:55:19,24.80,24.80,24.80,97.10,1273201,23,19963,-82
2022-06-17 10:55:52,24.70,24.70,24.70,97.20,1276941,23,19977,-82
2022-06-17 10:56:47,24.80,24.80,24.80,97.00,1278662,23,20605,-84
2022-06-17 10:57:28,24.70,24.70,24.70,96.40,1277012,23,19927,-83
2022-06-17 10:58:18,24.60,24.60,24.60,95.60,1274826,23,19908,-83
2022-06-17 10:58:54,24.60,24.60,24.60,95.90,1276873,23,19908,-82
2022-06-17 10:59:43,24.60,24.60,24.60,94.30,1275221,23,19908,-83
2022-06-17 11:00:21,24.60,24.60,24.60,95.40,1276167,23,20369,-83
2022-06-17 11:00:54,24.70,24.70,24.70,95.50,1276466,23,19900,-83
2022-06-17 11:01:26,24.70,24.70,24.70,95.40,1280780,23,20547,-83
2022-06-17 11:01:58,24.70,24.70,24.70,95.80,1280657,23,20329,-83
2022-06-17 11:02:30,24.70,24.70,24.70,96.20,1282812,23,19929,-83
2022-06-17 11:03:15,24.80,24.80,24.80,96.40,1276248,23,20031,-83
2022-06-17 11:03:48,24.80,24.80,24.80,96.10,1276852,23,19964,-83
2022-06-17 11:04:28,24.80,24.80,24.80,95.50,1276941,23,20314,-83
2022-06-17 11:05:01,24.70,24.70,24.70,94.80,1282474,23,19910,-83
2022-06-17 11:05:34,24.70,24.70,24.70,94.90,1282978,23,19900,-83
2022-06-17 11:06:04,24.60,24.60,24.60,95.00,1283567,23,20460,-83
2022-06-17 11:06:43,24.60,24.60,24.60,94.60,1283031,23,19900,-83
2022-06-17 11:07:19,24.60,24.60,24.60,94.80,1281314,23,19908,-83
2022-06-17 11:07:51,24.60,24.60,24.60,94.50,1281047,23,19900,-82
2022-06-17 11:08:24,24.70,24.70,24.70,94.50,1281251,23,20233,-83
2022-06-17 11:08:57,24.80,24.80,24.80,94.40,1280947,23,20329,-83
2022-06-17 11:09:32,24.80,24.80,24.80,94.70,1282980,23,19904,-82
2022-06-17 11:10:23,24.80,24.80,24.80,95.20,1283049,23,19908,-83
2022-06-17 11:10:56,24.80,24.80,24.80,94.60,1282094,23,19993,-83
2022-06-17 11:11:58,24.90,24.90,24.90,95.50,1281163,23,19915,-82
2022-06-17 11:12:40,25.00,25.00,25.00,95.80,1280830,23,19930,-83
2022-06-17 11:13:13,25.10,25.10,25.10,94.20,1282588,23,19958,-82
2022-06-17 11:13:44,25.10,25.10,25.10,93.90,1282895,23,19908,-83
2022-06-17 11:14:17,25.00,25.00,25.00,94.00,1280869,23,19904,-83
2022-06-17 11:14:51,25.10,25.10,25.10,94.50,1269854,23,19909,-83
2022-06-17 11:15:26,25.00,25.00,25.00,93.90,1270278,23,19911,-83
2022-06-17 11:15:58,25.00,25.00,25.00,94.50,1270461,23,19905,-83
2022-06-17 11:16:32,25.00,25.00,25.00,93.80,1272102,23,19904,-83
2022-06-17 11:17:03,25.00,25.00,25.00,93.80,1276778,23,19908,-83
2022-06-17 11:17:38,25.10,25.10,25.10,94.20,1270545,23,19905,-84
2022-06-17 11:18:19,25.00,25.00,25.00,94.20,1270723,23,19905,-84
2022-06-17 11:18:53,25.10,25.10,25.10,94.20,1273334,23,19996,-83
2022-06-17 11:19:25,25.10,25.10,25.10,94.50,1274250,23,20337,-83
2022-06-17 11:19:57,25.10,25.10,25.10,94.80,1276591,23,19900,-84
2022-06-17 11:20:30,25.20,25.20,25.20,94.40,1264215,23,19905,-84
2022-06-17 11:21:02,25.20,25.20,25.20,94.70,1257527,23,19943,-83
2022-06-17 11:21:40,25.10,25.10,25.10,94.60,1264163,23,19916,-83
2022-06-17 11:22:26,25.20,25.20,25.20,94.80,1258343,23,19902,-83
2022-06-17 11:22:59,25.40,25.40,25.40,95.30,1263403,23,19901,-84
2022-06-17 11:23:40,25.50,25.50,25.50,95.70,1264938,23,19901,-84
2022-06-17 11:24:25,25.60,25.60,25.60,95.70,1276439,23,20434,-83
2022-06-17 11:24:57,25.60,25.60,25.60,94.60,1274127,23,19905,-83
2022-06-17 11:25:34,25.50,25.50,25.50,94.30,1268007,23,19904,-83
2022-06-17 11:26:18,25.40,25.40,25.40,94.40,1270576,23,19960,-84
2022-06-17 11:27:13,25.40,25.40,25.40,95.20,1270570,23,20338,-83
2022-06-17 11:27:50,25.40,25.40,25.40,94.60,1271865,23,19905,-83
2022-06-17 11:28:25,25.30,25.30,25.30,95.30,1276608,23,20517,-82
2022-06-17 11:29:01,25.20,25.20,25.20,95.70,1276402,23,19927,-83
2022-06-17 11:29:37,25.10,25.10,25.10,95.60,1273276,23,20357,-82
2022-06-17 11:30:37,25.20,25.20,25.20,95.20,1276576,23,19966,-84
2022-06-17 11:31:49,25.30,25.30,25.30,94.80,1276016,23,19900,-83
2022-06-17 11:32:19,25.40,25.40,25.40,94.20,1281052,23,20431,-83
2022-06-17 11:32:50,25.60,25.60,25.60,94.40,1276483,23,19936,-83
2022-06-17 11:33:27,25.70,25.70,25.70,94.50,1270464,23,19904,-84
2022-06-17 11:33:59,25.80,25.80,25.80,94.70,1264447,23,19900,-84
2022-06-17 11:34:31,25.80,25.80,25.80,93.80,1261503,23,19905,-83
2022-06-17 11:35:40,25.80,25.80,25.80,94.00,1265938,23,19913,-83
2022-06-17 11:36:14,25.90,25.90,25.90,94.50,1251732,23,19902,-84
2022-06-17 11:37:04,26.00,26.00,26.00,93.60,1252016,23,20315,-83
2022-06-17 11:37:35,26.10,26.10,26.10,93.50,1249415,23,20323,-83
2022-06-17 11:38:10,26.20,26.20,26.20,93.40,1245851,23,19928,-83
2022-06-17 11:38:41,26.00,26.00,26.00,93.30,1239989,23,20273,-84
2022-06-17 11:39:25,26.20,26.20,26.20,93.40,1240120,23,19985,-83
2022-06-17 11:40:13,26.30,26.30,26.30,93.30,1241552,23,20347,-83
2022-06-17 11:40:51,26.60,26.60,26.60,93.30,1251764,23,19961,-83
2022-06-17 11:41:30,26.70,26.70,26.70,93.40,1252045,23,19898,-84
2022-06-17 11:42:02,26.80,26.80,26.80,93.60,1255535,23,19902,-84
2022-06-17 11:42:33,26.70,26.70,26.70,94.00,1274375,23,19904,-84
2022-06-17 11:43:05,26.80,26.80,26.80,94.30,1276278,23,19975,-83
2022-06-17 11:43:40,26.90,26.90,26.90,94.10,1276953,23,19907,-83
2022-06-17 11:44:12,27.20,27.20,27.20,93.80,1282889,23,19901,-84
2022-06-17 11:44:51,27.20,27.20,27.20,94.90,1273930,23,19962,-84
2022-06-17 11:45:23,27.00,27.00,27.00,95.70,1276629,23,19905,-84
2022-06-17 11:45:54,27.10,27.10,27.10,93.80,1276142,23,20257,-84
2022-06-17 11:46:28,27.40,27.40,27.40,93.60,1272608,23,19901,-80
2022-06-17 11:47:01,27.60,27.60,27.60,93.80,1270396,23,19901,-83
2022-06-17 11:47:33,27.70,27.70,27.70,93.00,1261777,23,19901,-85
2022-06-17 11:48:05,27.80,27.80,27.80,92.40,1263577,23,20292,-85
2022-06-17 11:48:40,27.80,27.80,27.80,92.70,1271437,23,19901,-85
2022-06-17 11:49:15,27.90,27.90,27.90,92.00,1278032,23,19939,-85
2022-06-17 11:49:47,28.00,28.00,28.00,92.40,1283150,23,19950,-84
2022-06-17 11:50:26,28.00,28.00,28.00,91.80,1283414,23,20337,-84
2022-06-17 11:51:02,28.00,28.00,28.00,92.30,1280485,23,20356,-84
2022-06-17 11:51:34,27.50,27.50,27.50,92.60,1280854,23,19908,-84
2022-06-17 11:52:07,27.70,27.70,27.70,92.60,1276622,23,19908,-86
2022-06-17 11:52:38,27.60,27.60,27.60,91.30,1268414,23,19979,-86
2022-06-17 11:53:11,27.40,27.40,27.40,91.70,1264238,23,19901,-86
2022-06-17 11:53:44,27.40,27.40,27.40,92.00,1257477,23,19902,-85
2022-06-17 11:54:44,27.40,27.40,27.40,92.10,1265464,23,20319,-85
2022-06-17 11:55:17,27.50,27.50,27.50,92.90,1258281,23,19969,-84
2022-06-17 11:55:49,27.50,27.50,27.50,91.80,1280779,23,19954,-86
2022-06-17 11:56:30,27.50,27.50,27.50,91.90,1283375,23,20370,-84
2022-06-17 11:57:21,27.50,27.50,27.50,92.90,1282989,23,19900,-84
2022-06-17 11:57:52,27.60,27.60,27.60,92.50,1280901,23,20300,-85
2022-06-17 11:58:22,27.80,27.80,27.80,91.80,1283256,23,19897,-85
2022-06-17 11:58:55,27.80,27.80,27.80,91.60,1282588,23,20277,-85
2022-06-17 11:59:28,28.00,28.00,28.00,91.00,1283330,23,19900,-85
2022-06-17 12:00:20,28.10,28.10,28.10,91.30,1282545,23,20232,-84
2022-06-17 12:00:52,27.90,27.90,27.90,91.50,1282577,23,19908,-84
2022-06-17 12:01:23,27.80,27.80,27.80,90.70,1280714,23,19911,-84
2022-06-17 12:01:53,28.10,28.10,28.10,90.70,1282874,23,19904,-84
2022-06-17 12:02:25,28.30,28.30,28.30,91.30,1283378,23,19910,-84
2022-06-17 12:02:57,28.60,28.60,28.60,91.50,1274049,23,20316,-84
2022-06-17 12:03:30,28.80,28.80,28.80,91.40,1276400,23,20360,-84
2022-06-17 12:04:01,29.00,29.00,29.00,91.30,1276151,23,19911,-83
2022-06-17 12:04:42,29.00,29.00,29.00,91.10,1274122,23,20055,-83
2022-06-17 12:05:29,29.20,29.20,29.20,90.80,1276124,23,19919,-83
2022-06-17 12:06:01,29.30,29.30,29.30,90.70,1280048,23,19899,-84
2022-06-17 12:06:46,29.20,29.20,29.20,91.90,1282912,23,20241,-84
2022-06-17 12:07:35,29.30,29.30,29.30,91.40,1282880,23,19904,-85
2022-06-17 12:08:23,29.70,29.70,29.70,90.70,1280690,23,20340,-85
2022-06-17 12:08:53,29.90,29.90,29.90,89.60,1280416,23,19904,-84
2022-06-17 12:09:32,30.10,30.10,30.10,90.20,1276465,23,19904,-86
2022-06-17 12:10:05,30.10,30.10,30.10,90.00,1276313,23,19917,-85
2022-06-17 12:10:38,29.70,29.70,29.70,90.60,1267750,23,19983,-85
2022-06-17 12:11:13,29.20,29.20,29.20,90.70,1270580,23,19904,-85
2022-06-17 12:11:48,29.40,29.40,29.40,90.30,1268126,23,19905,-85
2022-06-17 12:12:21,29.50,29.50,29.50,89.90,1272982,23,20313,-84
2022-06-17 12:12:53,29.80,29.80,29.80,90.20,1267857,23,20390,-85
2022-06-17 12:13:33,29.90,29.90,29.90,90.30,1270406,23,19911,-84
2022-06-17 12:14:08,30.00,30.00,30.00,90.10,1264337,23,19928,-84
2022-06-17 12:14:42,30.10,30.10,30.10,88.60,1265219,23,20242,-84
2022-06-17 12:15:35,30.20,30.20,30.20,87.90,1273611,23,20319,-84
2022-06-17 12:16:14,30.10,30.10,30.10,87.40,1264601,23,19906,-85
2022-06-17 12:16:45,30.20,30.20,30.20,87.30,1276291,23,19930,-84
2022-06-17 12:17:17,29.70,29.70,29.70,89.30,1274500,23,20381,-84
2022-06-17 12:17:49,29.40,29.40,29.40,89.70,1270368,23,20257,-85
2022-06-17 12:18:27,29.50,29.50,29.50,87.70,1274380,23,19904,-84
2022-06-17 12:18:58,29.70,29.70,29.70,89.00,1276701,23,19905,-84
2022-06-17 12:19:30,30.00,30.00,30.00,89.60,1276165,23,19979,-85
2022-06-17 12:20:00,30.20,30.20,30.20,89.30,1276110,23,19912,-85
2022-06-17 12:20:37,30.10,30.10,30.10,87.60,1276053,23,19972,-85
2022-06-17 12:21:24,29.90,29.90,29.90,87.60,1276309,23,20424,-85
2022-06-17 12:21:56,29.80,29.80,29.80,88.00,1281363,23,20364,-84
2022-06-17 12:22:34,30.00,30.00,30.00,86.90,1280973,23,19900,-84
2022-06-17 12:23:09,30.20,30.20,30.20,85.30,1276456,23,19901,-85
2022-06-17 12:23:40,30.40,30.40,30.40,85.90,1267591,23,19975,-84
2022-06-17 12:24:16,30.50,30.50,30.50,85.60,1270486,23,19928,-84
2022-06-17 12:24:52,30.60,30.60,30.60,85.30,1270396,23,20233,-84
2022-06-17 12:25:34,30.50,30.50,30.50,87.20,1279338,23,20325,-85
2022-06-17 12:26:10,29.40,29.40,29.40,86.70,1276446,23,19931,-85
2022-06-17 12:26:49,28.60,28.60,28.60,88.50,1274243,23,19983,-85
2022-06-17 12:27:34,28.30,28.30,28.30,90.40,1274285,23,19932,-84
2022-06-17 12:28:12,28.70,28.70,28.70,91.00,1280695,23,20491,-84
2022-06-17 12:28:51,29.10,29.10,29.10,90.20,1280655,23,19979,-85
2022-06-17 12:29:26,29.00,29.00,29.00,89.10,1276368,23,19951,-84
2022-06-17 12:30:03,28.80,28.80,28.80,89.10,1269838,23,19936,-85
2022-06-17 12:30:40,28.80,28.80,28.80,89.70,1267875,23,19904,-84
2022-06-17 12:31:33,29.20,29.20,29.20,89.50,1274179,23,20230,-84
2022-06-17 12:32:30,29.30,29.30,29.30,89.90,1263886,23,19905,-85
2022-06-17 12:33:22,29.50,29.50,29.50,87.80,1266420,23,20334,-85
2022-06-17 12:33:53,28.60,28.60,28.60,88.20,1273530,23,19904,-85
2022-06-17 12:34:29,28.80,28.80,28.80,89.90,1270610,23,19907,-85
2022-06-17 12:35:10,28.70,28.70,28.70,90.60,1274006,23,19904,-85
2022-06-17 12:36:06,28.90,28.90,28.90,90.80,1270129,23,19901,-85
2022-06-17 12:36:46,28.90,28.90,28.90,90.60,1273951,23,19896,-85
2022-06-17 12:37:29,29.40,29.40,29.40,90.10,1275653,23,19905,-86
2022-06-17 12:38:18,29.70,29.70,29.70,90.70,1282813,23,20124,-85
2022-06-17 12:39:10,29.90,29.90,29.90,88.10,1280385,23,19904,-85
2022-06-17 12:39:46,30.40,30.40,30.40,86.50,1282799,23,19968,-85
2022-06-17 12:40:29,30.90,30.90,30.90,86.20,1275906,23,19897,-85
2022-06-17 12:41:10,31.10,31.10,31.10,85.60,1276714,23,19909,-85
2022-06-17 12:41:48,29.80,29.80,29.80,85.90,1274212,23,20010,-85
2022-06-17 12:42:25,30.00,30.00,30.00,88.10,1282935,23,19904,-85
2022-06-17 12:43:11,29.80,29.80,29.80,85.90,1279914,23,19904,-85
2022-06-17 12:43:54,30.20,30.20,30.20,86.80,1282922,23,20342,-85
2022-06-17 12:44:42,30.40,30.40,30.40,84.00,1283142,23,19975,-85
2022-06-17 12:45:21,30.40,30.40,30.40,84.00,1282788,23,19903,-85
2022-06-17 12:46:02,30.50,30.50,30.50,85.90,1282969,23,19908,-85
2022-06-17 12:46:43,30.50,30.50,30.50,85.60,1276191,23,19901,-85
2022-06-17 12:47:33,30.60,30.60,30.60,84.40,1263890,23,19928,-85
2022-06-17 12:48:20,30.50,30.50,30.50,84.40,1261699,23,19936,-85
2022-06-17 12:48:58,30.40,30.40,30.40,83.60,1268961,23,20361,-85
2022-06-17 12:49:53,30.40,30.40,30.40,83.90,1276303,23,19905,-85
2022-06-17 12:50:51,30.50,30.50,30.50,84.70,1270152,23,19905,-85
2022-06-17 12:51:48,29.60,29.60,29.60,84.70,1276388,23,19923,-85
2022-06-17 12:52:43,29.10,29.10,29.10,84.60,1274943,23,20406,-85
2022-06-17 12:53:22,29.30,29.30,29.30,85.60,1276465,23,20262,-86
2022-06-17 12:54:10,29.10,29.10,29.10,85.50,1274689,23,19904,-85
2022-06-17 12:54:53,29.00,29.00,29.00,84.80,1273843,23,19983,-85
2022-06-17 12:55:42,29.20,29.20,29.20,85.60,1276724,23,19901,-85
2022-06-17 12:56:17,29.30,29.30,29.30,84.60,1276389,23,19904,-84
2022-06-17 12:56:55,29.30,29.30,29.30,85.10,1273834,23,19904,-85
2022-06-17 12:57:36,29.60,29.60,29.60,84.60,1270210,23,19936,-84
2022-06-17 12:58:27,29.50,29.50,29.50,83.80,1270354,23,19905,-84
2022-06-17 12:59:17,29.80,29.80,29.80,84.00,1276139,23,20119,-86
2022-06-17 13:00:03,29.80,29.80,29.80,83.70,1282160,23,19989,-85
2022-06-17 13:00:33,29.80,29.80,29.80,84.00,1282585,23,20246,-86
2022-06-17 13:01:16,30.30,30.30,30.30,84.50,1282447,23,19947,-86
2022-06-17 13:01:59,29.90,29.90,29.90,83.50,1280626,23,19904,-85
2022-06-17 13:02:32,30.20,30.20,30.20,83.50,1280518,23,19908,-85
2022-06-17 13:03:03,30.50,30.50,30.50,83.60,1281459,23,19943,-86
2022-06-17 13:03:52,30.60,30.60,30.60,82.90,1280561,23,19908,-86
2022-06-17 13:04:22,30.60,30.60,30.60,82.30,1276352,23,20130,-86
2022-06-17 13:04:59,30.20,30.20,30.20,82.50,1267911,23,19908,-86
2022-06-17 13:05:43,30.50,30.50,30.50,82.40,1268258,23,19909,-86
2022-06-17 13:06:17,30.80,30.80,30.80,82.00,1274119,23,19905,-85
2022-06-17 13:06:59,30.80,30.80,30.80,81.10,1274563,23,20265,-85
2022-06-17 13:07:49,30.70,30.70,30.70,81.40,1270284,23,19987,-85
2022-06-17 13:08:27,30.60,30.60,30.60,81.10,1267543,23,19900,-85
2022-06-17 13:09:09,30.70,30.70,30.70,81.60,1276398,23,19983,-85
2022-06-17 13:09:52,30.90,30.90,30.90,82.10,1276300,23,19904,-86
2022-06-17 13:10:41,30.60,30.60,30.60,86.10,1270351,23,19912,-85
2022-06-17 13:11:15,30.80,30.80,30.80,85.50,1276118,23,19904,-85
2022-06-17 13:11:49,30.50,30.50,30.50,83.80,1273937,23,20216,-86
2022-06-17 13:12:25,30.70,30.70,30.70,85.10,1282023,23,20468,-86
2022-06-17 13:13:16,30.90,30.90,30.90,83.10,1282487,23,19904,-86
2022-06-17 13:13:52,30.80,30.80,30.80,80.70,1272966,23,19905,-86
2022-06-17 13:14:36,31.20,31.20,31.20,78.10,1276250,23,19939,-85
2022-06-17 13:15:16,30.40,30.40,30.40,79.00,1276789,23,19908,-85
2022-06-17 13:15:53,30.40,30.40,30.40,79.80,1276111,23,19904,-85
2022-06-17 13:16:41,30.70,30.70,30.70,78.50,1280187,23,20012,-85
2022-06-17 13:17:12,30.90,30.90,30.90,79.30,1274318,23,20273,-86
2022-06-17 13:17:49,30.20,30.20,30.20,79.00,1276163,23,19904,-85
2022-06-17 13:18:48,29.50,29.50,29.50,80.50,1276651,23,19984,-85
2022-06-17 13:19:37,29.40,29.40,29.40,79.70,1251706,23,20085,-85
2022-06-17 13:20:20,29.00,29.00,29.00,79.80,1282811,23,20292,-85
2022-06-17 13:20:55,29.20,29.20,29.20,82.60,1273766,23,19921,-85
2022-06-17 13:21:30,29.70,29.70,29.70,82.60,1276308,23,19905,-86
2022-06-17 13:22:19,30.20,30.20,30.20,81.90,1276219,23,19905,-85
2022-06-17 13:22:52,30.60,30.60,30.60,82.00,1273180,23,19910,-86
2022-06-17 13:23:23,31.20,31.20,31.20,79.30,1270178,23,19919,-86
2022-06-17 13:24:04,31.10,31.10,31.10,78.30,1267988,23,20364,-85
2022-06-17 13:24:55,31.10,31.10,31.10,79.00,1272728,23,19959,-85
2022-06-17 13:25:36,30.40,30.40,30.40,80.00,1257458,23,19905,-86
2022-06-17 13:26:14,30.00,30.00,30.00,80.20,1255626,23,19992,-86
2022-06-17 13:26:53,30.30,30.30,30.30,81.10,1282025,23,19904,-84
2022-06-17 13:27:34,30.10,30.10,30.10,82.80,1283041,23,19918,-85
2022-06-17 13:28:08,30.20,30.20,30.20,80.80,1276121,23,19915,-85
2022-06-17 13:28:42,30.40,30.40,30.40,81.20,1276299,23,19958,-85
2022-06-17 13:29:16,30.40,30.40,30.40,80.40,1269899,23,19940,-85
2022-06-17 13:29:46,30.60,30.60,30.60,80.20,1269934,23,20340,-85
2022-06-17 13:30:22,30.70,30.70,30.70,81.50,1276320,23,19915,-85
2022-06-17 13:30:56,30.70,30.70,30.70,81.10,1278119,23,19904,-86
2022-06-17 13:31:34,30.30,30.30,30.30,82.10,1273789,23,20388,-86
2022-06-17 13:32:17,29.60,29.60,29.60,81.70,1270181,23,19908,-85
2022-06-17 13:32:56,29.90,29.90,29.90,81.60,1267909,23,19908,-85
2022-06-17 13:33:30,29.60,29.60,29.60,80.70,1269812,23,19901,-85
2022-06-17 13:34:03,29.30,29.30,29.30,80.80,1269240,23,19912,-86
2022-06-17 13:34:40,29.00,29.00,29.00,81.50,1263963,23,19916,-84
2022-06-17 13:35:16,29.50,29.50,29.50,82.00,1266432,23,19960,-86
2022-06-17 13:35:53,29.50,29.50,29.50,80.60,1273178,23,20077,-85
2022-06-17 13:36:30,29.70,29.70,29.70,80.50,1280213,23,20230,-86
2022-06-17 13:37:05,29.20,29.20,29.20,81.80,1282713,23,19904,-85
2022-06-17 13:37:41,29.60,29.60,29.60,81.80,1273964,23,19987,-85
2022-06-17 13:38:25,29.10,29.10,29.10,81.60,1276228,23,19957,-86
2022-06-17 13:39:01,28.70,28.70,28.70,82.60,1270270,23,19905,-85
2022-06-17 13:39:33,28.70,28.70,28.70,82.80,1269160,23,20478,-85
2022-06-17 13:40:10,29.20,29.20,29.20,82.90,1270389,23,19911,-85
2022-06-17 13:40:43,29.50,29.50,29.50,82.40,1268121,23,19912,-85
2022-06-17 13:41:15,29.20,29.20,29.20,82.60,1272481,23,20020,-85
2022-06-17 13:41:49,29.50,29.50,29.50,81.30,1267818,23,19908,-85
2022-06-17 13:42:20,29.70,29.70,29.70,80.70,1265945,23,19909,-85
2022-06-17 13:42:53,29.70,29.70,29.70,80.90,1269523,23,19909,-85
2022-06-17 13:43:31,29.50,29.50,29.50,82.50,1263180,23,19904,-86
2022-06-17 13:44:10,29.50,29.50,29.50,83.00,1272238,23,19924,-85
2022-06-17 13:44:59,29.70,29.70,29.70,84.80,1268066,23,19911,-85
2022-06-17 13:45:44,29.80,29.80,29.80,83.50,1276131,23,19932,-85
2022-06-17 13:46:22,30.60,30.60,30.60,80.90,1276197,23,20415,-85
2022-06-17 13:46:55,30.90,30.90,30.90,79.90,1267764,23,19995,-85
2022-06-17 13:47:28,30.50,30.50,30.50,79.10,1275400,23,20085,-86
2022-06-17 13:47:59,30.50,30.50,30.50,77.50,1276072,23,19935,-85
2022-06-17 13:48:33,30.80,30.80,30.80,78.00,1271291,23,19970,-85
2022-06-17 13:49:08,31.00,31.00,31.00,75.70,1270084,23,19933,-86
2022-06-17 13:49:45,31.40,31.40,31.40,76.10,1264022,23,20499,-85
2022-06-17 13:50:26,31.60,31.60,31.60,75.30,1266803,23,20001,-85
2022-06-17 13:51:00,31.70,31.70,31.70,75.20,1275768,23,20131,-85
2022-06-17 13:51:48,31.40,31.40,31.40,74.40,1293230,22,19907,-85
2022-06-17 13:52:24,31.40,31.40,31.40,74.80,1288809,23,19946,-85
2022-06-17 13:53:02,31.40,31.40,31.40,74.10,1279559,23,19904,-86
2022-06-17 13:53:51,31.20,31.20,31.20,73.50,1282073,23,19904,-84
2022-06-17 13:54:34,31.20,31.20,31.20,74.40,1282225,23,19926,-87
2022-06-17 13:55:23,31.20,31.20,31.20,74.00,1282516,23,19947,-84
2022-06-17 13:55:54,31.30,31.30,31.30,75.00,1282656,23,19987,-84
2022-06-17 13:56:25,31.10,31.10,31.10,75.90,1288621,23,19910,-84
2022-06-17 13:57:04,31.20,31.20,31.20,76.30,1286614,23,19903,-83
2022-06-17 13:57:44,31.20,31.20,31.20,76.30,1289058,22,20325,-86
2022-06-17 13:58:20,31.20,31.20,31.20,77.30,1288815,23,19907,-86
2022-06-17 13:58:54,31.00,31.00,31.00,77.50,1288626,23,19987,-85
2022-06-17 13:59:31,31.10,31.10,31.10,77.60,1289106,23,20374,-86
2022-06-17 14:00:23,31.30,31.30,31.30,77.60,1288651,23,20313,-86
2022-06-17 14:00:55,31.50,31.50,31.50,76.70,1288670,23,20276,-85
2022-06-17 14:01:28,31.40,31.40,31.40,76.30,1287420,23,20312,-85
2022-06-17 14:02:06,31.40,31.40,31.40,77.20,1287957,23,20403,-89
2022-06-17 14:03:03,30.70,30.70,30.70,76.90,1288958,23,20393,-85
2022-06-17 14:03:52,30.20,30.20,30.20,77.70,1282845,23,19903,-86
2022-06-17 14:04:26,30.40,30.40,30.40,79.00,1289638,22,19906,-85
2022-06-17 14:05:05,30.70,30.70,30.70,79.60,1289334,23,19900,-83
2022-06-17 14:05:38,30.90,30.90,30.90,77.80,1289056,22,19904,-84
2022-06-17 14:06:09,30.90,30.90,30.90,78.00,1288538,23,19942,-80
2022-06-17 14:06:56,30.60,30.60,30.60,79.00,1289187,23,19900,-81
2022-06-17 14:07:48,30.30,30.30,30.30,78.10,1282477,23,20681,-87
2022-06-17 14:08:19,29.80,29.80,29.80,77.80,1282376,23,20308,-82
2022-06-17 14:08:56,29.80,29.80,29.80,80.40,1279872,23,20433,-81
2022-06-17 14:09:29,30.00,30.00,30.00,79.80,1282593,23,20416,-80
2022-06-17 14:10:20,29.60,29.60,29.60,78.70,1284042,23,19904,-81
2022-06-17 14:10:57,28.90,28.90,28.90,79.10,1286786,22,19982,-83
2022-06-17 14:11:37,29.30,29.30,29.30,80.50,1284693,22,20181,-81
2022-06-17 14:12:26,29.70,29.70,29.70,80.90,1289314,22,20319,-86
2022-06-17 14:13:14,29.80,29.80,29.80,78.10,1288147,23,19903,-88
2022-06-17 14:13:45,29.90,29.90,29.90,77.00,1288794,23,19908,-86
2022-06-17 14:14:18,29.90,29.90,29.90,78.00,1288939,23,19923,-84
2022-06-17 14:14:50,29.90,29.90,29.90,77.40,1286920,23,19900,-85
2022-06-17 14:15:29,29.90,29.90,29.90,77.90,1289124,22,19896,-86
2022-06-17 14:16:03,29.80,29.80,29.80,78.90,1289173,23,19903,-87
2022-06-17 14:16:34,29.70,29.70,29.70,78.90,1289245,23,20333,-90
2022-06-17 14:17:13,29.50,29.50,29.50,77.70,1280376,23,19979,-90
2022-06-17 14:17:51,29.30,29.30,29.30,76.60,1279241,23,19943,-87
2022-06-17 14:18:25,29.20,29.20,29.20,78.00,1276348,23,19907,-88
2022-06-17 14:18:59,29.00,29.00,29.00,78.30,1280675,23,20044,-88
2022-06-17 14:19:32,28.80,28.80,28.80,77.60,1279761,23,19904,-88
2022-06-17 14:20:23,28.70,28.70,28.70,78.70,1284927,23,20419,-87
2022-06-17 14:20:59,28.60,28.60,28.60,78.90,1288534,23,19935,-88
2022-06-17 14:21:49,28.40,28.40,28.40,80.10,1287456,23,19903,-87
2022-06-17 14:22:38,28.40,28.40,28.40,78.30,1288613,23,20004,-87
2022-06-17 14:23:15,28.20,28.20,28.20,79.70,1286337,23,19995,-88
2022-06-17 14:23:47,28.20,28.20,28.20,80.00,1288695,23,19935,-87
2022-06-17 14:24:36,28.20,28.20,28.20,81.10,1288808,23,20238,-86
2022-06-17 14:25:09,28.10,28.10,28.10,81.00,1288409,23,20361,-89
2022-06-17 14:25:51,28.00,28.00,28.00,80.70,1282560,23,19904,-79
2022-06-17 14:26:40,27.80,27.80,27.80,81.10,1282632,23,19911,-83
2022-06-17 14:27:10,27.90,27.90,27.90,81.70,1286545,23,20191,-83
2022-06-17 14:27:47,27.70,27.70,27.70,81.70,1289399,23,19900,-83
2022-06-17 14:28:31,27.40,27.40,27.40,81.00,1288893,23,19982,-84
2022-06-17 14:29:10,27.30,27.30,27.30,81.60,1288876,23,19926,-84
2022-06-17 14:29:41,27.20,27.20,27.20,81.00,1288814,23,19926,-84
2022-06-17 14:30:11,26.80,26.80,26.80,81.60,1285709,23,20347,-84
2022-06-17 14:30:46,26.90,26.90,26.90,81.70,1288685,23,19903,-84
2022-06-17 14:31:23,26.90,26.90,26.90,81.90,1288609,23,19916,-83
2022-06-17 14:31:55,26.90,26.90,26.90,83.40,1286460,23,20602,-84
2022-06-17 14:32:41,27.10,27.10,27.10,84.40,1289278,22,19899,-84
2022-06-17 14:33:31,27.30,27.30,27.30,84.80,1286433,23,20435,-84
2022-06-17 14:34:02,27.50,27.50,27.50,80.50,1287315,23,19911,-84
2022-06-17 14:34:48,27.70,27.70,27.70,81.00,1288684,23,20121,-86
2022-06-17 14:35:26,27.80,27.80,27.80,82.70,1289508,22,19911,-85
2022-06-17 14:35:57,27.60,27.60,27.60,81.30,1288893,22,19904,-85
2022-06-17 14:36:47,27.40,27.40,27.40,83.70,1289441,22,20247,-86
2022-06-17 14:37:36,27.40,27.40,27.40,82.80,1285367,23,19919,-85
2022-06-17 14:38:15,27.70,27.70,27.70,82.90,1280049,23,19966,-86
2022-06-17 14:38:59,27.90,27.90,27.90,81.30,1282216,23,19974,-81
2022-06-17 14:39:36,27.90,27.90,27.90,81.70,1288496,23,19907,-83
2022-06-17 14:40:15,28.00,28.00,28.00,78.70,1289048,23,19900,-84
2022-06-17 14:41:20,28.10,28.10,28.10,79.80,1286929,22,19921,-82
2022-06-17 14:42:02,28.00,28.00,28.00,80.00,1288812,23,19907,-81
2022-06-17 14:43:04,28.20,28.20,28.20,78.10,1289190,22,19900,-81
2022-06-17 14:43:40,28.30,28.30,28.30,77.40,1267647,23,19947,-82
2022-06-17 14:44:13,28.50,28.50,28.50,77.90,1261638,23,20211,-81
2022-06-17 14:44:49,28.60,28.60,28.60,78.20,1277519,23,19901,-81
2022-06-17 14:45:38,28.70,28.70,28.70,78.80,1289058,23,19990,-81
2022-06-17 14:46:09,28.60,28.60,28.60,78.50,1288969,23,19899,-81
2022-06-17 14:46:58,28.50,28.50,28.50,77.00,1289159,22,19927,-81
2022-06-17 14:47:41,28.80,28.80,28.80,79.50,1286706,23,19949,-81
2022-06-17 14:48:11,29.40,29.40,29.40,76.90,1286730,23,19899,-81
2022-06-17 14:48:49,29.60,29.60,29.60,76.30,1289188,23,20372,-81
2022-06-17 14:49:38,29.60,29.60,29.60,76.80,1289412,22,19903,-87
2022-06-17 14:50:11,29.90,29.90,29.90,77.40,1289183,23,19899,-79
2022-06-17 14:50:43,30.10,30.10,30.10,78.20,1286976,23,19899,-81
2022-06-17 14:51:32,30.30,30.30,30.30,78.30,1283824,22,19924,-78
2022-06-17 14:52:19,30.10,30.10,30.10,78.20,1282593,23,19912,-78
2022-06-17 14:52:53,29.80,29.80,29.80,74.80,1282655,23,19987,-80
2022-06-17 14:53:37,29.50,29.50,29.50,75.40,1280585,23,19910,-83
2022-06-17 14:54:11,29.20,29.20,29.20,75.30,1280334,23,20318,-82
2022-06-17 14:54:41,29.40,29.40,29.40,75.10,1282806,23,20406,-81
2022-06-17 14:55:14,29.60,29.60,29.60,75.20,1275881,23,19904,-83
2022-06-17 14:56:05,29.60,29.60,29.60,75.50,1276407,23,20317,-88
2022-06-17 14:56:41,29.80,29.80,29.80,74.20,1276712,23,20385,-82
2022-06-17 14:57:19,29.90,29.90,29.90,74.10,1282887,23,20237,-80
2022-06-17 14:57:55,30.00,30.00,30.00,74.80,1282462,23,20145,-80
2022-06-17 14:58:43,30.30,30.30,30.30,74.70,1282989,23,19911,-80
2022-06-17 14:59:25,30.50,30.50,30.50,74.10,1283151,23,19983,-80
2022-06-17 15:00:01,30.80,30.80,30.80,75.50,1281129,23,19908,-80
2022-06-17 15:00:32,31.10,31.10,31.10,71.10,1282627,23,19999,-80
2022-06-17 15:01:03,31.10,31.10,31.10,70.50,1280737,23,19904,-80
2022-06-17 15:01:33,31.00,31.00,31.00,70.80,1282856,23,20015,-80
2022-06-17 15:02:21,31.20,31.20,31.20,70.70,1282785,23,19915,-79
2022-06-17 15:02:53,31.50,31.50,31.50,71.10,1282759,23,19904,-82
2022-06-17 15:03:31,31.80,31.80,31.80,71.70,1281042,23,20241,-80
2022-06-17 15:04:07,32.00,32.00,32.00,70.30,1282878,23,19908,-80
2022-06-17 15:04:40,32.00,32.00,32.00,71.00,1280569,23,19908,-80
2022-06-17 15:05:29,31.90,31.90,31.90,71.10,1283067,23,19982,-87
2022-06-17 15:06:00,32.30,32.30,32.30,71.50,1276448,23,20374,-86
2022-06-17 15:06:36,33.00,33.00,33.00,69.90,1276060,23,20000,-85
2022-06-17 15:07:14,33.20,33.20,33.20,68.10,1274031,23,20417,-87
2022-06-17 15:07:48,33.30,33.30,33.30,68.80,1270615,23,20465,-85
2022-06-17 15:08:35,32.60,32.60,32.60,70.10,1270131,23,20423,-80
2022-06-17 15:09:17,32.80,32.80,32.80,68.80,1268334,23,20710,-82
2022-06-17 15:09:50,33.40,33.40,33.40,69.30,1276202,23,20310,-83
2022-06-17 15:10:25,33.40,33.40,33.40,69.60,1276266,23,19904,-84
2022-06-17 15:11:07,33.50,33.50,33.50,68.40,1276159,23,19927,-85
2022-06-17 15:11:38,33.70,33.70,33.70,67.70,1268593,23,20000,-83
2022-06-17 15:12:14,33.60,33.60,33.60,68.10,1273574,23,19983,-83
2022-06-17 15:12:47,33.40,33.40,33.40,67.00,1274129,23,20596,-84
2022-06-17 15:13:39,32.80,32.80,32.80,67.40,1278066,23,19908,-84
2022-06-17 15:14:17,33.20,33.20,33.20,68.10,1282681,23,19910,-84
2022-06-17 15:14:53,33.00,33.00,33.00,68.30,1273589,23,20292,-85
2022-06-17 15:15:25,32.30,32.30,32.30,69.60,1270049,23,20420,-85
2022-06-17 15:15:56,31.40,31.40,31.40,70.10,1263816,23,19920,-82
2022-06-17 15:16:28,31.30,31.30,31.30,71.40,1265758,23,20393,-82
2022-06-17 15:17:07,31.50,31.50,31.50,70.80,1264748,23,19909,-84
2022-06-17 15:17:45,32.30,32.30,32.30,68.90,1272339,23,19926,-84
2022-06-17 15:18:18,32.80,32.80,32.80,67.10,1273780,23,19904,-83
2022-06-17 15:18:49,32.60,32.60,32.60,66.20,1280288,23,19943,-83
2022-06-17 15:19:26,32.90,32.90,32.90,65.70,1283131,23,19907,-83
2022-06-17 15:19:57,33.10,33.10,33.10,64.60,1276124,23,20023,-81
2022-06-17 15:20:30,33.20,33.20,33.20,64.20,1273700,23,19975,-82
2022-06-17 15:21:02,33.40,33.40,33.40,63.80,1276036,23,19911,-84
2022-06-17 15:21:34,33.00,33.00,33.00,64.50,1277033,23,19911,-82
2022-06-17 15:22:25,33.00,33.00,33.00,64.90,1282844,23,19935,-83
2022-06-17 15:23:31,32.90,32.90,32.90,64.30,1283775,23,19904,-82
2022-06-17 15:24:13,32.80,32.80,32.80,64.60,1259525,23,19902,-82
2022-06-17 15:25:07,32.90,32.90,32.90,62.00,1254997,23,20246,-90
2022-06-17 15:25:57,32.90,32.90,32.90,63.70,1249488,23,20374,-83
2022-06-17 15:26:45,32.50,32.50,32.50,63.00,1245586,23,19917,-83
2022-06-17 15:27:35,32.30,32.30,32.30,64.10,1263061,23,20474,-83
2022-06-17 15:28:41,31.60,31.60,31.60,66.70,1265409,23,20240,-83
2022-06-17 15:29:13,31.40,31.40,31.40,66.10,1262409,23,19939,-84
2022-06-17 15:29:54,31.50,31.50,31.50,64.50,1255613,23,19915,-83
2022-06-17 15:30:36,31.70,31.70,31.70,66.70,1246138,23,19913,-82
2022-06-17 15:31:14,31.40,31.40,31.40,65.80,1246372,23,19988,-83
2022-06-17 15:31:48,31.30,31.30,31.30,66.10,1253126,23,19940,-83
2022-06-17 15:32:20,31.80,31.80,31.80,67.00,1275420,23,19948,-83
2022-06-17 15:32:52,32.40,32.40,32.40,64.80,1273960,23,19983,-83
2022-06-17 15:33:29,32.60,32.60,32.60,63.50,1278052,23,19908,-83
2022-06-17 15:34:01,33.10,33.10,33.10,62.50,1280992,23,19908,-84
2022-06-17 15:34:41,33.60,33.60,33.60,61.60,1280749,23,19911,-82
2022-06-17 15:35:21,33.10,33.10,33.10,61.60,1274391,23,20349,-82
2022-06-17 15:35:55,33.60,33.60,33.60,61.10,1275712,23,20138,-81
2022-06-17 15:36:31,33.90,33.90,33.90,61.20,1276205,23,20269,-80
2022-06-17 15:37:02,33.60,33.60,33.60,61.00,1280403,23,19997,-82
2022-06-17 15:37:36,33.10,33.10,33.10,60.60,1280427,23,19911,-82
2022-06-17 15:38:25,33.20,33.20,33.20,60.70,1280970,23,19911,-85
2022-06-17 15:39:16,33.70,33.70,33.70,59.90,1280726,23,19907,-82
2022-06-17 15:39:46,34.20,34.20,34.20,59.30,1282181,23,19907,-82
2022-06-17 15:40:21,34.30,34.30,34.30,60.10,1268028,23,19927,-82
2022-06-17 15:41:10,33.90,33.90,33.90,61.40,1267870,23,19910,-82
2022-06-17 15:41:52,34.00,34.00,34.00,59.60,1261598,23,20304,-82
2022-06-17 15:42:25,33.60,33.60,33.60,58.40,1276829,23,19998,-82
2022-06-17 15:42:58,32.20,32.20,32.20,58.40,1274138,23,20527,-82
2022-06-17 15:43:28,32.30,32.30,32.30,59.70,1277452,23,20322,-82
2022-06-17 15:43:59,32.10,32.10,32.10,61.00,1276332,23,19896,-82
2022-06-17 15:44:31,31.80,31.80,31.80,61.60,1274204,23,19904,-82
2022-06-17 15:45:10,31.70,31.70,31.70,60.50,1273467,23,20553,-83
2022-06-17 15:45:47,31.00,31.00,31.00,59.70,1274351,23,19917,-83
2022-06-17 15:46:25,31.50,31.50,31.50,61.50,1274298,23,19901,-83
2022-06-17 15:47:14,31.80,31.80,31.80,63.20,1269176,23,20332,-82
2022-06-17 15:47:54,31.50,31.50,31.50,63.30,1267187,23,20345,-82
2022-06-17 15:48:26,32.00,32.00,32.00,68.30,1267804,23,19900,-82
2022-06-17 15:48:58,32.50,32.50,32.50,61.70,1270225,23,19979,-82
2022-06-17 15:49:40,33.00,33.00,33.00,61.00,1262098,23,19959,-82
2022-06-17 15:50:10,33.30,33.30,33.30,59.00,1266898,23,20409,-81
2022-06-17 15:50:46,33.10,33.10,33.10,60.80,1270899,23,19905,-81
2022-06-17 15:51:18,32.30,32.30,32.30,61.30,1285089,23,19986,-81
2022-06-17 15:51:52,32.20,32.20,32.20,60.90,1279184,23,19915,-82
2022-06-17 15:52:32,31.90,31.90,31.90,60.90,1276006,23,19996,-82
2022-06-17 15:53:06,31.70,31.70,31.70,61.80,1279696,23,20432,-82
2022-06-17 15:53:46,32.00,32.00,32.00,62.80,1283996,23,19922,-82
2022-06-17 15:54:17,31.80,31.80,31.80,62.80,1287056,23,19934,-82
2022-06-17 15:54:52,32.30,32.30,32.30,62.40,1285850,23,19915,-82
2022-06-17 15:55:27,32.70,32.70,32.70,61.40,1288324,23,20333,-82
2022-06-17 15:56:01,32.20,32.20,32.20,61.90,1289360,23,19911,-82
2022-06-17 15:56:42,32.40,32.40,32.40,61.60,1286012,23,19954,-84
2022-06-17 15:57:33,32.80,32.80,32.80,61.60,1286773,23,20396,-83
2022-06-17 15:58:08,33.20,33.20,33.20,61.20,1283342,23,19946,-82
2022-06-17 15:58:40,33.60,33.60,33.60,62.20,1289141,23,20031,-82
2022-06-17 15:59:23,33.40,33.40,33.40,63.50,1289335,23,20198,-81
2022-06-17 15:59:57,33.60,33.60,33.60,63.20,1286551,23,20321,-83
2022-06-17 16:00:36,34.10,34.10,34.10,62.00,1282446,23,20313,-82
2022-06-17 16:01:29,34.10,34.10,34.10,62.50,1282506,23,20052,-82
2022-06-17 16:02:02,33.40,33.40,33.40,62.60,1272399,23,19927,-82
2022-06-17 16:02:34,33.60,33.60,33.60,63.00,1289481,22,20341,-82
2022-06-17 16:03:13,33.80,33.80,33.80,62.40,1286498,23,20276,-79
2022-06-17 16:03:57,33.80,33.80,33.80,62.70,1286883,23,19904,-84
2022-06-17 16:04:39,33.70,33.70,33.70,61.80,1280933,23,20387,-84
2022-06-17 16:05:14,32.90,32.90,32.90,63.20,1280107,23,19904,-83
2022-06-17 16:05:46,32.70,32.70,32.70,63.70,1280018,23,19908,-84
2022-06-17 16:06:24,32.40,32.40,32.40,64.60,1271537,23,19916,-84
2022-06-17 16:07:06,32.70,32.70,32.70,63.80,1279073,23,19911,-84
2022-06-17 16:07:37,32.70,32.70,32.70,63.70,1276220,23,19916,-80
2022-06-17 16:08:12,32.10,32.10,32.10,64.80,1275799,23,19908,-82
2022-06-17 16:08:45,31.80,31.80,31.80,65.40,1280238,23,19930,-84
2022-06-17 16:09:31,32.20,32.20,32.20,65.50,1278034,23,20026,-83
2022-06-17 16:10:03,32.60,32.60,32.60,65.10,1287416,23,19908,-82
2022-06-17 16:10:42,32.60,32.60,32.60,65.30,1286848,23,20353,-82
2022-06-17 16:11:13,32.20,32.20,32.20,63.90,1288057,23,19945,-82
2022-06-17 16:11:44,32.00,32.00,32.00,64.70,1280327,23,19899,-83
2022-06-17 16:12:23,31.50,31.50,31.50,65.30,1282597,23,19946,-82
2022-06-17 16:13:19,31.80,31.80,31.80,65.10,1282338,23,20298,-82
2022-06-17 16:13:50,32.30,32.30,32.30,64.30,1280581,23,19903,-83
2022-06-17 16:14:34,32.50,32.50,32.50,65.10,1287182,23,19907,-82
2022-06-17 16:15:13,33.00,33.00,33.00,63.40,1288999,23,19980,-82
2022-06-17 16:15:45,32.10,32.10,32.10,62.90,1283049,23,19904,-82
2022-06-17 16:16:23,31.40,31.40,31.40,64.40,1276320,23,19911,-83
2022-06-17 16:16:57,31.50,31.50,31.50,65.80,1277901,23,20310,-83
2022-06-17 16:17:30,30.80,30.80,30.80,65.60,1277345,23,19915,-83
2022-06-17 16:18:19,31.00,31.00,31.00,67.20,1279107,23,19908,-82
2022-06-17 16:19:25,31.10,31.10,31.10,67.50,1282338,23,20277,-83
2022-06-17 16:19:57,32.00,32.00,32.00,66.10,1271790,23,19905,-82
2022-06-17 16:20:32,32.20,32.20,32.20,65.70,1267571,23,19918,-82
2022-06-17 16:21:23,32.30,32.30,32.30,65.60,1269728,23,19961,-82
2022-06-17 16:22:03,32.10,32.10,32.10,66.40,1268912,23,19911,-82
2022-06-17 16:22:35,32.20,32.20,32.20,65.80,1281330,22,20507,-82
2022-06-17 16:23:24,32.60,32.60,32.60,64.60,1288700,23,19914,-82
2022-06-17 16:24:08,33.00,33.00,33.00,64.60,1280462,23,19912,-82
2022-06-17 16:24:57,33.60,33.60,33.60,63.30,1280691,23,19943,-83
2022-06-17 16:25:35,33.40,33.40,33.40,62.50,1288153,23,19969,-82
2022-06-17 16:26:16,33.20,33.20,33.20,64.10,1289342,22,19946,-83
2022-06-17 16:26:48,33.30,33.30,33.30,63.80,1288630,23,19900,-83
2022-06-17 16:27:21,32.80,32.80,32.80,65.80,1288858,23,19907,-83
2022-06-17 16:27:55,32.80,32.80,32.80,67.50,1288774,23,20312,-83
2022-06-17 16:28:32,33.00,33.00,33.00,66.40,1287255,23,19904,-83
2022-06-17 16:29:12,32.70,32.70,32.70,66.30,1289287,23,19915,-83
2022-06-17 16:29:45,32.70,32.70,32.70,67.60,1289493,22,20348,-83
2022-06-17 16:30:15,32.60,32.60,32.60,67.20,1289218,22,19954,-83
2022-06-17 16:30:49,33.10,33.10,33.10,67.50,1282631,23,19970,-83
2022-06-17 16:31:23,33.10,33.10,33.10,66.00,1276579,23,20022,-83
2022-06-17 16:31:59,33.00,33.00,33.00,67.40,1274064,23,19923,-84
2022-06-17 16:32:31,33.40,33.40,33.40,65.70,1273469,23,19916,-84
2022-06-17 16:33:01,33.80,33.80,33.80,64.90,1278117,23,19983,-82
2022-06-17 16:33:34,33.00,33.00,33.00,65.90,1282275,23,20261,-83
2022-06-17 16:34:06,32.60,32.60,32.60,67.20,1281021,23,19911,-82
2022-06-17 16:34:40,32.20,32.20,32.20,66.00,1289299,23,20035,-83
2022-06-17 16:35:22,31.80,31.80,31.80,66.90,1289398,22,20353,-82
2022-06-17 16:35:57,31.30,31.30,31.30,68.00,1288567,23,19899,-83
2022-06-17 16:36:32,31.90,31.90,31.90,68.00,1280356,23,20325,-82
2022-06-17 16:37:03,31.90,31.90,31.90,66.50,1282568,23,19983,-82
2022-06-17 16:37:36,32.60,32.60,32.60,65.50,1284744,23,19915,-82
2022-06-17 16:38:18,33.00,33.00,33.00,65.20,1284639,23,19967,-84
2022-06-17 16:38:51,33.30,33.30,33.30,65.60,1288754,23,19911,-84
2022-06-17 16:39:28,33.60,33.60,33.60,64.50,1281611,23,20255,-84
2022-06-17 16:40:30,33.80,33.80,33.80,64.40,1280505,23,19900,-84
2022-06-17 16:41:31,33.20,33.20,33.20,64.30,1281790,23,19965,-83
2022-06-17 16:42:31,32.90,32.90,32.90,64.80,1286954,23,20263,-87
2022-06-17 16:43:21,32.60,32.60,32.60,64.40,1286729,23,19914,-83
2022-06-17 16:44:08,32.80,32.80,32.80,65.20,1288820,23,20008,-83
2022-06-17 16:44:38,32.50,32.50,32.50,67.50,1289357,23,19907,-84
2022-06-17 16:45:25,31.70,31.70,31.70,65.70,1282362,23,19911,-84
2022-06-17 16:46:07,31.40,31.40,31.40,66.80,1282649,23,19958,-83
2022-06-17 16:46:47,31.90,31.90,31.90,67.50,1288629,23,20308,-85
2022-06-17 16:47:17,32.30,32.30,32.30,66.70,1289894,22,19904,-84
2022-06-17 16:47:49,32.50,32.50,32.50,65.00,1286387,23,19908,-81
2022-06-17 16:48:20,31.80,31.80,31.80,65.80,1288995,23,20145,-83
2022-06-17 16:48:57,31.00,31.00,31.00,66.10,1288745,23,19931,-84
2022-06-17 16:49:30,31.30,31.30,31.30,67.20,1290137,23,19914,-84
2022-06-17 16:50:00,31.90,31.90,31.90,67.00,1290992,22,20371,-83
2022-06-17 16:50:31,31.50,31.50,31.50,66.90,1286897,23,19973,-84
2022-06-17 16:51:03,30.90,30.90,30.90,67.60,1282014,23,19942,-82
2022-06-17 16:51:33,30.60,30.60,30.60,68.00,1282631,23,20325,-84
2022-06-17 16:52:05,30.60,30.60,30.60,69.30,1283186,23,19907,-84
2022-06-17 16:52:36,30.60,30.60,30.60,68.50,1283017,23,19931,-84
2022-06-17 16:53:08,30.40,30.40,30.40,67.00,1288911,23,19937,-84
2022-06-17 16:53:40,30.60,30.60,30.60,67.40,1286374,23,19954,-84
2022-06-17 16:54:12,31.00,31.00,31.00,68.10,1286497,23,19904,-84
2022-06-17 16:54:43,30.60,30.60,30.60,68.00,1288761,23,20272,-82
2022-06-17 16:55:18,30.70,30.70,30.70,68.50,1288966,23,19903,-82
2022-06-17 16:55:49,30.40,30.40,30.40,68.50,1288819,23,19907,-82
2022-06-17 16:56:23,30.80,30.80,30.80,68.80,1283774,23,19983,-82
2022-06-17 16:56:58,30.60,30.60,30.60,68.80,1288537,23,19979,-83
2022-06-17 16:57:31,30.40,30.40,30.40,68.30,1288911,23,19927,-82
2022-06-17 16:58:02,31.10,31.10,31.10,68.50,1289003,23,19907,-84
2022-06-17 16:58:34,30.90,30.90,30.90,67.50,1288829,23,19899,-84
2022-06-17 16:59:04,30.80,30.80,30.80,67.60,1288927,23,19914,-83
2022-06-17 16:59:35,30.80,30.80,30.80,66.90,1286668,23,19982,-84
2022-06-17 17:00:09,30.30,30.30,30.30,67.60,1288871,23,19921,-80
2022-06-17 17:00:39,30.90,30.90,30.90,67.80,1287018,22,19977,-81
2022-06-17 17:01:10,31.60,31.60,31.60,67.30,1289439,23,20268,-81
2022-06-17 17:01:45,31.90,31.90,31.90,67.50,1289466,22,19904,-81
2022-06-17 17:02:16,32.10,32.10,32.10,66.60,1289334,22,19931,-81
2022-06-17 17:02:46,32.30,32.30,32.30,65.50,1286935,23,19904,-81
2022-06-17 17:03:20,32.30,32.30,32.30,65.20,1287163,23,20360,-81
2022-06-17 17:03:52,32.40,32.40,32.40,65.80,1288695,23,19983,-81
2022-06-17 17:04:23,32.20,32.20,32.20,67.10,1286861,23,19930,-84
2022-06-17 17:04:56,31.90,31.90,31.90,68.40,1288364,23,19908,-83
2022-06-17 17:05:27,31.50,31.50,31.50,70.00,1288977,23,20367,-83
2022-06-17 17:05:57,31.10,31.10,31.10,70.00,1289484,22,19907,-83
2022-06-17 17:06:28,31.00,31.00,31.00,68.40,1289297,22,20305,-89
2022-06-17 17:07:00,30.30,30.30,30.30,68.80,1282313,23,19908,-86
2022-06-17 17:07:31,30.40,30.40,30.40,68.80,1276388,23,19915,-87
2022-06-17 17:08:02,30.90,30.90,30.90,68.70,1276517,23,20304,-87
2022-06-17 17:08:32,31.20,31.20,31.20,68.60,1275116,23,19907,-87
2022-06-17 17:09:09,31.50,31.50,31.50,67.90,1288341,23,20291,-86
2022-06-17 17:09:40,31.50,31.50,31.50,67.70,1286531,23,19907,-80
2022-06-17 17:10:11,31.70,31.70,31.70,67.80,1282065,23,19977,-80
2022-06-17 17:10:48,32.00,32.00,32.00,68.00,1279755,23,19911,-83
2022-06-17 17:11:19,32.10,32.10,32.10,67.60,1284180,23,19911,-81
2022-06-17 17:11:49,32.20,32.20,32.20,67.50,1281792,23,20332,-81
2022-06-17 17:12:20,32.20,32.20,32.20,67.80,1289354,23,20319,-78
2022-06-17 17:12:53,32.10,32.10,32.10,68.00,1286082,23,19977,-79
2022-06-17 17:13:24,32.20,32.20,32.20,67.20,1288871,23,19910,-78
2022-06-17 17:13:57,32.20,32.20,32.20,67.20,1286675,22,19915,-80
2022-06-17 17:14:28,32.40,32.40,32.40,67.70,1284401,23,19938,-78
2022-06-17 17:14:59,32.10,32.10,32.10,67.10,1282417,23,20194,-79
2022-06-17 17:15:29,32.10,32.10,32.10,68.90,1280365,23,20014,-78
2022-06-17 17:16:00,31.20,31.20,31.20,67.40,1283024,23,19908,-78
2022-06-17 17:16:34,31.50,31.50,31.50,67.60,1287032,23,20329,-78
2022-06-17 17:17:05,31.80,31.80,31.80,67.60,1289244,22,19934,-79
2022-06-17 17:17:36,31.90,31.90,31.90,67.60,1289238,23,20017,-78
2022-06-17 17:18:07,31.80,31.80,31.80,67.80,1289359,22,19960,-84
2022-06-17 17:18:37,32.10,32.10,32.10,67.80,1289413,22,19907,-86
2022-06-17 17:19:08,31.90,31.90,31.90,67.30,1289337,23,19907,-83
2022-06-17 17:19:39,31.80,31.80,31.80,68.80,1288902,23,19904,-81
2022-06-17 17:20:14,31.50,31.50,31.50,69.90,1288556,23,19904,-78
2022-06-17 17:20:51,31.50,31.50,31.50,68.70,1285148,23,20408,-78
2022-06-17 17:21:23,31.80,31.80,31.80,69.00,1289123,23,19904,-77
2022-06-17 17:21:58,31.80,31.80,31.80,69.00,1289254,22,19952,-78
2022-06-17 17:22:32,31.80,31.80,31.80,68.80,1289698,22,19900,-78
2022-06-17 17:23:06,31.90,31.90,31.90,68.20,1288869,23,19959,-77
2022-06-17 17:23:38,31.20,31.20,31.20,67.10,1286754,23,20260,-79
2022-06-17 17:24:12,31.10,31.10,31.10,68.20,1288237,23,19942,-79
2022-06-17 17:24:43,30.90,30.90,30.90,69.40,1283710,23,19999,-79
2022-06-17 17:25:20,30.90,30.90,30.90,69.60,1288416,23,20273,-78
2022-06-17 17:25:52,30.80,30.80,30.80,70.60,1286259,23,20394,-78
2022-06-17 17:26:24,30.50,30.50,30.50,71.20,1289447,23,20247,-79
2022-06-17 17:26:56,30.20,30.20,30.20,71.70,1284335,23,19950,-79
2022-06-17 17:27:28,30.00,30.00,30.00,71.80,1287741,22,19950,-79
2022-06-17 17:27:59,29.70,29.70,29.70,71.50,1287046,22,19904,-77
2022-06-17 17:28:31,29.90,29.90,29.90,71.50,1286842,22,19918,-78
2022-06-17 17:29:05,29.90,29.90,29.90,71.10,1289456,22,20481,-79
2022-06-17 17:29:37,29.80,29.80,29.80,71.20,1289527,22,20501,-78
2022-06-17 17:30:08,29.80,29.80,29.80,71.40,1287803,22,19946,-78
2022-06-17 17:30:39,29.80,29.80,29.80,71.20,1287628,23,19908,-79
2022-06-17 17:31:10,29.60,29.60,29.60,72.20,1282649,23,19904,-79
2022-06-17 17:31:41,29.40,29.40,29.40,71.80,1282779,23,19982,-78
2022-06-17 17:32:12,29.30,29.30,29.30,70.70,1282857,23,19904,-78
2022-06-17 17:32:42,29.00,29.00,29.00,71.40,1289236,23,19974,-78
2022-06-17 17:33:14,28.90,28.90,28.90,73.20,1288701,23,19910,-79
2022-06-17 17:33:45,28.90,28.90,28.90,71.60,1286440,23,19904,-77
2022-06-17 17:34:16,28.80,28.80,28.80,71.90,1286394,23,19986,-78
2022-06-17 17:34:47,28.70,28.70,28.70,72.80,1283137,23,20091,-78
2022-06-17 17:35:18,28.40,28.40,28.40,72.80,1289096,23,20370,-78
2022-06-17 17:35:49,28.10,28.10,28.10,72.90,1286311,23,19903,-78
2022-06-17 17:36:20,28.10,28.10,28.10,73.30,1289134,23,20335,-78
2022-06-17 17:36:51,28.00,28.00,28.00,73.60,1289173,23,19900,-78
2022-06-17 17:37:21,27.80,27.80,27.80,72.70,1287288,22,19904,-78
2022-06-17 17:37:52,27.90,27.90,27.90,73.10,1286937,23,19903,-79
2022-06-17 17:38:23,27.80,27.80,27.80,72.80,1287263,22,20335,-81
2022-06-17 17:38:53,27.70,27.70,27.70,72.80,1286987,22,19915,-79
2022-06-17 17:39:24,27.60,27.60,27.60,72.90,1289584,23,19907,-78
2022-06-17 17:39:54,27.60,27.60,27.60,73.20,1286871,23,19904,-78
2022-06-17 17:40:25,27.50,27.50,27.50,73.50,1289156,23,20273,-78
2022-06-17 17:41:16,27.50,27.50,27.50,72.60,1286670,23,20271,-78
2022-06-17 17:41:47,27.40,27.40,27.40,73.50,1282421,23,20341,-78
2022-06-17 17:42:17,27.00,27.00,27.00,73.50,1282678,23,19897,-78
2022-06-17 17:42:48,26.70,26.70,26.70,74.10,1286973,23,19900,-78
2022-06-17 17:43:19,26.70,26.70,26.70,75.00,1289245,23,20248,-81
2022-06-17 17:43:50,26.70,26.70,26.70,75.50,1280195,23,19927,-78
2022-06-17 17:44:22,26.50,26.50,26.50,76.20,1280310,23,19917,-78
2022-06-17 17:44:52,26.40,26.40,26.40,77.30,1282205,23,19900,-79
2022-06-17 17:45:30,26.20,26.20,26.20,77.50,1283564,23,19931,-78
2022-06-17 17:46:00,26.20,26.20,26.20,76.30,1289393,22,19911,-77
2022-06-17 17:46:34,26.30,26.30,26.30,75.80,1286752,23,20271,-78
2022-06-17 17:47:09,26.30,26.30,26.30,76.60,1289011,23,19998,-78
2022-06-17 17:47:44,26.20,26.20,26.20,77.40,1287658,23,19911,-79
2022-06-17 17:48:19,26.20,26.20,26.20,77.60,1289287,23,20013,-78
2022-06-17 17:48:49,26.30,26.30,26.30,78.20,1288709,23,19931,-77
2022-06-17 17:49:21,26.20,26.20,26.20,78.20,1289127,23,19908,-81
2022-06-17 17:50:00,26.20,26.20,26.20,77.00,1286612,23,19927,-80
2022-06-17 17:50:31,26.30,26.30,26.30,77.50,1280253,23,19910,-79
2022-06-17 17:51:01,26.40,26.40,26.40,75.50,1282243,23,20014,-78
2022-06-17 17:51:32,26.40,26.40,26.40,76.10,1284739,23,19904,-80
2022-06-17 17:52:03,26.30,26.30,26.30,76.50,1288601,23,20333,-80
2022-06-17 17:52:34,26.20,26.20,26.20,76.60,1286371,22,19900,-79
2022-06-17 17:53:04,26.20,26.20,26.20,77.50,1287739,23,19965,-80
2022-06-17 17:53:36,26.20,26.20,26.20,78.40,1279265,23,19930,-80
2022-06-17 17:54:07,26.10,26.10,26.10,76.80,1282276,23,19932,-80
2022-06-17 17:54:37,26.10,26.10,26.10,76.40,1280168,23,20099,-80
2022-06-17 17:55:08,26.00,26.00,26.00,78.10,1282250,23,19943,-80
2022-06-17 17:55:38,26.00,26.00,26.00,77.80,1286428,23,19970,-81
2022-06-17 17:56:10,25.90,25.90,25.90,75.60,1288375,23,19938,-80
2022-06-17 17:56:40,25.80,25.80,25.80,75.70,1286212,23,20077,-80
2022-06-17 17:57:12,25.80,25.80,25.80,76.30,1288536,23,19899,-82
2022-06-17 17:57:43,25.90,25.90,25.90,75.90,1289296,22,19899,-81
2022-06-17 17:58:13,25.90,25.90,25.90,75.90,1286563,22,20414,-81
2022-06-17 17:58:44,25.90,25.90,25.90,76.60,1286672,22,19930,-80
2022-06-17 17:59:20,25.80,25.80,25.80,76.80,1288382,22,19903,-80
2022-06-17 17:59:51,25.70,25.70,25.70,78.40,1286452,22,20584,-80
2022-06-17 18:00:23,25.70,25.70,25.70,78.50,1289218,22,19915,-80
2022-06-17 18:00:57,25.70,25.70,25.70,78.80,1286679,22,19903,-81
2022-06-17 18:01:35,25.60,25.60,25.60,79.10,1286735,22,19989,-86
2022-06-17 18:02:07,25.50,25.50,25.50,78.70,1286488,22,20034,-76
2022-06-17 18:02:38,25.60,25.60,25.60,78.50,1286877,22,19911,-77
2022-06-17 18:03:09,25.60,25.60,25.60,78.70,1282050,23,19911,-78
2022-06-17 18:03:39,25.50,25.50,25.50,78.00,1282340,23,19939,-78
2022-06-17 18:04:13,25.50,25.50,25.50,78.10,1281828,23,19904,-81
2022-06-17 18:04:43,25.40,25.40,25.40,78.10,1280345,23,19900,-79
2022-06-17 18:05:14,25.40,25.40,25.40,79.10,1286328,22,19903,-76
2022-06-17 18:05:45,25.40,25.40,25.40,79.40,1286878,22,19903,-82
2022-06-17 18:06:17,25.50,25.50,25.50,79.20,1286718,22,19900,-81
2022-06-17 18:06:48,25.40,25.40,25.40,77.60,1286674,22,20549,-86
2022-06-17 18:07:18,25.40,25.40,25.40,78.80,1289085,22,20116,-81
2022-06-17 18:07:49,25.40,25.40,25.40,77.60,1288700,23,19900,-85
2022-06-17 18:08:20,25.40,25.40,25.40,77.40,1282452,23,19923,-86
2022-06-17 18:08:50,25.40,25.40,25.40,79.40,1280001,23,19904,-83
2022-06-17 18:09:21,25.30,25.30,25.30,81.10,1282817,23,19935,-81
2022-06-17 18:09:52,25.30,25.30,25.30,81.20,1288318,23,19899,-83
2022-06-17 18:10:23,25.40,25.40,25.40,79.20,1288984,22,20450,-83
2022-06-17 18:10:56,25.30,25.30,25.30,79.60,1286723,22,19936,-82
2022-06-17 18:11:29,25.30,25.30,25.30,78.60,1289446,22,19926,-84
2022-06-17 18:12:01,25.40,25.40,25.40,79.10,1287028,22,19904,-84
2022-06-17 18:12:33,25.30,25.30,25.30,78.60,1288972,22,19915,-83
2022-06-17 18:13:04,25.30,25.30,25.30,78.90,1288937,22,20345,-82
2022-06-17 18:13:35,25.30,25.30,25.30,78.60,1289253,22,19896,-82
2022-06-17 18:14:07,25.40,25.40,25.40,78.60,1289287,22,19903,-82
2022-06-17 18:14:38,25.40,25.40,25.40,78.90,1287135,22,19950,-85
2022-06-17 18:15:11,25.40,25.40,25.40,78.80,1288707,23,20311,-82
2022-06-17 18:15:45,25.40,25.40,25.40,78.70,1287041,22,19904,-82
2022-06-17 18:16:16,25.40,25.40,25.40,78.60,1288980,22,19978,-81
2022-06-17 18:16:47,25.40,25.40,25.40,79.60,1289283,22,19920,-80
2022-06-17 18:17:18,25.40,25.40,25.40,79.40,1288528,23,19959,-81
2022-06-17 18:17:49,25.40,25.40,25.40,79.10,1288455,23,19966,-82
2022-06-17 18:18:19,25.40,25.40,25.40,79.40,1288832,23,19942,-80
2022-06-17 18:18:50,25.40,25.40,25.40,78.80,1288892,23,20394,-83
2022-06-17 18:19:22,25.40,25.40,25.40,81.60,1288761,23,19900,-80
2022-06-17 18:19:53,25.30,25.30,25.30,81.20,1286403,23,19899,-82
2022-06-17 18:20:25,25.30,25.30,25.30,81.10,1282073,23,20308,-81
2022-06-17 18:20:55,25.20,25.20,25.20,80.80,1280851,23,19931,-79
2022-06-17 18:21:26,25.20,25.20,25.20,80.80,1288917,23,19904,-83
2022-06-17 18:21:59,25.20,25.20,25.20,80.60,1288729,23,19975,-83
2022-06-17 18:22:29,25.00,25.00,25.00,80.60,1289190,22,19911,-82
2022-06-17 18:23:00,24.90,24.90,24.90,81.20,1289245,22,19957,-84
2022-06-17 18:23:31,24.90,24.90,24.90,80.10,1288772,23,20258,-84
2022-06-17 18:24:02,24.90,24.90,24.90,80.10,1288520,23,19954,-83
2022-06-17 18:24:33,24.90,24.90,24.90,80.20,1286311,23,19903,-82
2022-06-17 18:25:04,24.90,24.90,24.90,80.60,1288957,23,19908,-80
2022-06-17 18:25:35,24.90,24.90,24.90,81.00,1286992,22,19907,-83
2022-06-17 18:26:07,24.90,24.90,24.90,81.10,1289193,22,19971,-83
2022-06-17 18:26:39,25.00,25.00,25.00,80.30,1287187,22,19907,-83
2022-06-17 18:27:11,25.00,25.00,25.00,80.10,1288770,23,19904,-81
2022-06-17 18:27:42,24.90,24.90,24.90,80.60,1288712,23,19903,-82
2022-06-17 18:28:12,24.90,24.90,24.90,80.70,1288776,23,20341,-81
2022-06-17 18:28:43,24.90,24.90,24.90,80.20,1286587,23,19986,-78
2022-06-17 18:29:15,24.90,24.90,24.90,79.90,1287110,22,20252,-83
2022-06-17 18:29:47,24.90,24.90,24.90,80.30,1286280,23,19896,-84
2022-06-17 18:30:34,25.00,25.00,25.00,80.30,1282664,23,19908,-82
2022-06-17 18:31:05,25.00,25.00,25.00,81.10,1282880,23,19908,-85
2022-06-17 18:31:36,25.00,25.00,25.00,80.80,1277805,23,20333,-82
2022-06-17 18:32:06,25.00,25.00,25.00,80.20,1286024,23,19908,-83
2022-06-17 18:32:41,25.00,25.00,25.00,79.50,1286370,23,19915,-83
2022-06-17 18:33:12,25.00,25.00,25.00,79.70,1288900,23,19914,-85
2022-06-17 18:33:43,24.90,24.90,24.90,81.30,1288995,23,19911,-84
2022-06-17 18:34:15,24.80,24.80,24.80,81.80,1282256,23,19985,-83
2022-06-17 18:34:49,24.90,24.90,24.90,80.40,1280139,23,20244,-82
2022-06-17 18:35:24,24.90,24.90,24.90,80.20,1283641,23,19924,-82
2022-06-17 18:35:55,24.90,24.90,24.90,80.10,1286460,23,20456,-79
2022-06-17 18:36:26,24.90,24.90,24.90,80.10,1289349,23,19900,-79
2022-06-17 18:36:56,24.90,24.90,24.90,80.30,1287148,22,19904,-79
2022-06-17 18:37:31,24.90,24.90,24.90,80.60,1286905,23,19907,-80
2022-06-17 18:38:02,24.90,24.90,24.90,80.50,1289000,22,20339,-87
2022-06-17 18:38:33,24.90,24.90,24.90,80.60,1289278,22,19910,-85
2022-06-17 18:39:31,24.90,24.90,24.90,80.70,1288365,23,19915,-84
2022-06-17 18:40:05,24.90,24.90,24.90,80.90,1282256,23,20290,-86
2022-06-17 18:40:36,24.90,24.90,24.90,80.60,1279981,23,19912,-79
2022-06-17 18:41:29,24.90,24.90,24.90,80.60,1288562,23,19925,-80
2022-06-17 18:42:21,24.80,24.80,24.80,81.20,1289173,23,19903,-85
2022-06-17 18:43:00,24.80,24.80,24.80,82.60,1286970,23,19931,-82
2022-06-17 18:43:33,24.70,24.70,24.70,83.60,1289346,22,20332,-81
2022-06-17 18:44:04,24.60,24.60,24.60,83.20,1289317,22,19908,-91
2022-06-17 18:44:35,24.60,24.60,24.60,83.30,1288832,23,19930,-81
2022-06-17 18:45:09,24.60,24.60,24.60,83.50,1286316,23,19918,-82
2022-06-17 18:45:40,24.60,24.60,24.60,83.50,1286611,23,20317,-80
2022-06-17 18:46:10,24.60,24.60,24.60,83.90,1288836,23,20037,-84
2022-06-17 18:46:43,24.60,24.60,24.60,84.30,1286451,23,19908,-82
2022-06-17 18:47:15,24.50,24.50,24.50,85.00,1288980,22,19903,-81
2022-06-17 18:47:49,24.40,24.40,24.40,85.30,1288765,23,20240,-81
2022-06-17 18:48:21,24.40,24.40,24.40,85.40,1288335,23,19904,-79
2022-06-17 18:48:52,24.50,24.50,24.50,85.60,1286397,23,19931,-79
2022-06-17 18:49:23,24.50,24.50,24.50,85.80,1288819,23,19945,-78
2022-06-17 18:49:55,24.50,24.50,24.50,86.00,1284302,23,19911,-80
2022-06-17 18:50:37,24.40,24.40,24.40,85.60,1282425,23,19908,-78
2022-06-17 18:51:12,24.40,24.40,24.40,85.60,1273591,23,19912,-78
2022-06-17 18:51:43,24.40,24.40,24.40,86.20,1279652,23,19904,-79
2022-06-17 18:52:16,24.30,24.30,24.30,86.30,1277287,23,19991,-78
2022-06-17 18:52:47,24.30,24.30,24.30,86.40,1277668,23,19967,-78
2022-06-17 18:53:19,24.30,24.30,24.30,86.20,1282307,23,19906,-78
2022-06-17 18:53:49,24.30,24.30,24.30,85.70,1280162,23,19915,-78
2022-06-17 18:54:20,24.30,24.30,24.30,85.10,1282854,23,19931,-79
2022-06-17 18:54:51,24.30,24.30,24.30,86.00,1288698,22,19923,-80
2022-06-17 18:55:23,24.30,24.30,24.30,86.50,1288668,23,19904,-80
2022-06-17 18:55:53,24.20,24.20,24.20,87.00,1280224,23,20023,-80
2022-06-17 18:56:24,24.20,24.20,24.20,87.00,1282207,23,19912,-80
2022-06-17 18:56:55,24.20,24.20,24.20,86.60,1274256,23,20246,-79
2022-06-17 18:57:26,24.20,24.20,24.20,86.50,1282370,23,20273,-78
2022-06-17 18:57:58,24.10,24.10,24.10,86.60,1288700,23,19904,-79
2022-06-17 18:58:28,24.10,24.10,24.10,87.20,1289296,23,19965,-79
2022-06-17 18:59:01,24.10,24.10,24.10,87.50,1288807,23,19908,-80
2022-06-17 18:59:32,24.00,24.00,24.00,87.90,1288743,23,19911,-79
2022-06-17 19:00:04,24.00,24.00,24.00,87.90,1288510,23,19911,-80
2022-06-17 19:00:36,24.00,24.00,24.00,87.60,1286698,23,20516,-80
2022-06-17 19:01:13,24.00,24.00,24.00,87.10,1283035,23,19936,-79
2022-06-17 19:01:45,24.00,24.00,24.00,87.10,1288642,23,20245,-79
2022-06-17 19:02:18,24.00,24.00,24.00,87.30,1289070,23,19924,-79
2022-06-17 19:02:52,24.00,24.00,24.00,87.70,1286439,23,19904,-81
2022-06-17 19:03:30,23.90,23.90,23.90,87.90,1289538,23,19950,-87
2022-06-17 19:04:02,23.90,23.90,23.90,87.50,1282862,23,19983,-87
2022-06-17 19:04:33,23.80,23.80,23.80,86.70,1280254,23,20301,-87
2022-06-17 19:05:05,23.80,23.80,23.80,87.40,1284343,23,19908,-86
2022-06-17 19:05:39,23.80,23.80,23.80,87.60,1286856,23,19903,-87
2022-06-17 19:06:14,23.80,23.80,23.80,88.10,1287471,22,20345,-87
2022-06-17 19:06:50,23.70,23.70,23.70,88.30,1289411,22,20386,-87
2022-06-17 19:07:22,23.70,23.70,23.70,88.40,1289278,23,19903,-87
2022-06-17 19:08:14,23.70,23.70,23.70,87.70,1289111,23,19900,-88
2022-06-17 19:09:06,23.70,23.70,23.70,87.60,1289472,23,20449,-87
2022-06-17 19:09:55,23.70,23.70,23.70,88.20,1287118,23,19994,-87
2022-06-17 19:10:45,23.60,23.60,23.60,87.80,1287712,23,19915,-88
2022-06-17 19:11:39,23.50,23.50,23.50,88.50,1289155,23,19904,-82
2022-06-17 19:12:57,23.50,23.50,23.50,89.10,1289607,23,19912,-82
2022-06-17 19:13:47,23.50,23.50,23.50,89.30,1289683,22,20481,-82
2022-06-17 19:14:36,23.50,23.50,23.50,90.10,1289127,23,19910,-82
2022-06-17 19:15:27,23.40,23.40,23.40,89.90,1286639,23,19911,-83
2022-06-17 19:16:20,23.40,23.40,23.40,90.20,1284332,23,19986,-82
2022-06-17 19:17:12,23.30,23.30,23.30,90.10,1289194,23,19911,-83
2022-06-17 19:17:43,23.30,23.30,23.30,90.40,1287068,23,19982,-83
2022-06-17 19:18:14,23.30,23.30,23.30,90.40,1289331,22,20320,-82
2022-06-17 19:18:45,23.20,23.20,23.20,90.60,1289569,23,19903,-83
2022-06-17 19:19:17,23.10,23.10,23.10,90.60,1289705,22,19907,-83
2022-06-17 19:20:22,23.20,23.20,23.20,90.80,1289626,22,20329,-83
2022-06-17 19:20:53,23.10,23.10,23.10,90.80,1282962,23,19911,-83
2022-06-17 19:21:24,23.10,23.10,23.10,91.30,1289122,23,19904,-83
2022-06-17 19:21:55,23.00,23.00,23.00,91.30,1289167,23,19900,-83
2022-06-17 19:22:28,23.00,23.00,23.00,91.30,1289273,23,19935,-83
2022-06-17 19:23:04,23.00,23.00,23.00,91.50,1289316,22,19969,-83
2022-06-17 19:23:38,22.90,22.90,22.90,91.60,1289596,23,19911,-84
2022-06-17 19:24:09,22.90,22.90,22.90,91.90,1276442,23,20565,-83
2022-06-17 19:24:40,22.90,22.90,22.90,92.00,1276742,23,19901,-83
2022-06-17 19:25:11,22.90,22.90,22.90,91.60,1275356,23,19904,-83
2022-06-17 19:25:43,22.90,22.90,22.90,91.90,1280861,23,19908,-83
2022-06-17 19:26:19,22.80,22.80,22.80,92.30,1282662,23,20639,-83
2022-06-17 19:26:49,22.80,22.80,22.80,92.50,1282731,23,20393,-83
2022-06-17 19:27:24,22.80,22.80,22.80,92.20,1283060,23,19904,-83
2022-06-17 19:27:55,22.70,22.70,22.70,92.40,1285294,23,20206,-83
2022-06-17 19:28:26,22.70,22.70,22.70,92.50,1289503,22,19904,-83
2022-06-17 19:28:56,22.70,22.70,22.70,92.80,1289637,22,20248,-84
2022-06-17 19:29:27,22.60,22.60,22.60,92.90,1287973,23,19904,-87
2022-06-17 19:29:58,22.60,22.60,22.60,93.10,1289099,23,19911,-87
2022-06-17 19:30:29,22.60,22.60,22.60,93.20,1289808,23,20349,-87
2022-06-17 19:31:05,22.60,22.60,22.60,93.30,1286873,23,20313,-87
2022-06-17 19:31:43,22.60,22.60,22.60,93.20,1289339,23,19953,-87
2022-06-17 19:32:15,22.60,22.60,22.60,93.40,1287131,23,20679,-86
2022-06-17 19:32:49,22.60,22.60,22.60,93.50,1286974,23,20468,-87
2022-06-17 19:33:20,22.50,22.50,22.50,93.50,1287089,23,19986,-87
2022-06-17 19:33:50,22.50,22.50,22.50,93.50,1289232,23,19900,-86
2022-06-17 19:34:29,22.40,22.40,22.40,93.40,1283157,23,20500,-88
2022-06-17 19:35:00,22.40,22.40,22.40,93.40,1280680,23,19915,-87
2022-06-17 19:35:54,22.50,22.50,22.50,93.60,1282543,23,19911,-86
2022-06-17 19:36:24,22.40,22.40,22.40,93.80,1289221,23,19930,-87
2022-06-17 19:36:56,22.50,22.50,22.50,94.30,1287597,23,19900,-86
2022-06-17 19:37:27,22.50,22.50,22.50,94.40,1282746,23,19910,-86
2022-06-17 19:37:58,22.40,22.40,22.40,93.90,1282767,23,19907,-87
2022-06-17 19:38:34,22.40,22.40,22.40,93.50,1283466,23,20336,-86
2022-06-17 19:39:05,22.40,22.40,22.40,93.50,1284022,23,19978,-86
2022-06-17 19:39:36,22.40,22.40,22.40,93.40,1282770,23,20388,-87
2022-06-17 19:40:07,22.40,22.40,22.40,93.30,1282851,23,19946,-86
2022-06-17 19:40:38,22.40,22.40,22.40,93.70,1280916,23,19912,-86
2022-06-17 19:41:30,22.30,22.30,22.30,93.60,1287693,23,20309,-87
2022-06-17 19:42:00,22.30,22.30,22.30,93.50,1286709,23,19908,-86
2022-06-17 19:42:31,22.30,22.30,22.30,93.20,1282942,23,19903,-86
2022-06-17 19:43:02,22.30,22.30,22.30,93.50,1276090,23,19991,-87
2022-06-17 19:43:32,22.30,22.30,22.30,93.80,1268553,23,19909,-87
2022-06-17 19:44:04,22.20,22.20,22.20,93.70,1277030,23,19905,-86
2022-06-17 19:44:34,22.20,22.20,22.20,93.70,1281164,23,19924,-86
2022-06-17 19:45:05,22.20,22.20,22.20,94.00,1288858,23,20268,-86
2022-06-17 19:45:36,22.20,22.20,22.20,94.00,1287603,22,20473,-87
2022-06-17 19:46:09,22.20,22.20,22.20,94.10,1282712,23,19908,-86
2022-06-17 19:46:45,22.10,22.10,22.10,94.10,1282925,23,19950,-86
2022-06-17 19:47:17,22.10,22.10,22.10,93.60,1275662,23,19995,-87
2022-06-17 19:47:50,22.10,22.10,22.10,93.80,1278725,23,19923,-86
2022-06-17 19:48:21,22.10,22.10,22.10,93.60,1282867,23,20302,-87
2022-06-17 19:48:54,22.10,22.10,22.10,93.60,1282456,23,20026,-86
2022-06-17 19:49:29,22.10,22.10,22.10,93.50,1282677,23,19911,-86
2022-06-17 19:50:00,22.10,22.10,22.10,93.70,1276511,23,19987,-87
2022-06-17 19:50:30,22.10,22.10,22.10,93.80,1278639,23,20255,-87
2022-06-17 19:51:01,22.10,22.10,22.10,93.60,1282218,23,19908,-86
2022-06-17 19:51:32,22.20,22.20,22.20,93.80,1277061,23,19905,-86
2022-06-17 19:52:06,22.10,22.10,22.10,94.00,1276310,23,20322,-87
2022-06-17 19:52:40,22.10,22.10,22.10,94.00,1276521,23,20333,-86
2022-06-17 19:53:11,22.10,22.10,22.10,94.00,1278057,23,20083,-87
2022-06-17 19:53:42,22.10,22.10,22.10,94.10,1284452,23,19900,-87
2022-06-17 19:54:13,22.10,22.10,22.10,94.00,1289153,23,19908,-86
2022-06-17 19:54:47,22.10,22.10,22.10,94.00,1283118,23,20318,-86
2022-06-17 19:55:26,22.10,22.10,22.10,94.20,1286508,23,19954,-87
2022-06-17 19:55:57,22.10,22.10,22.10,94.40,1280324,23,19911,-86
2022-06-17 19:56:33,22.10,22.10,22.10,94.30,1285367,23,19903,-86
2022-06-17 19:57:03,22.10,22.10,22.10,94.40,1288674,23,20301,-86
2022-06-17 19:57:37,22.10,22.10,22.10,94.50,1284007,23,19911,-86
2022-06-17 19:58:14,22.00,22.00,22.00,94.40,1289076,23,19916,-86
2022-06-17 19:58:47,22.10,22.10,22.10,94.50,1288751,23,19907,-87
2022-06-17 19:59:19,22.00,22.00,22.00,94.60,1277025,23,20321,-86
2022-06-17 19:59:50,22.00,22.00,22.00,94.70,1276640,23,19908,-86
2022-06-17 20:00:21,21.90,21.90,21.90,94.80,1276340,23,19905,-86
2022-06-17 20:00:52,21.80,21.80,21.80,95.10,1275786,23,19900,-86
2022-06-17 20:01:24,21.90,21.90,21.90,95.40,1289058,23,20257,-86
2022-06-17 20:01:56,21.80,21.80,21.80,95.40,1289497,22,19909,-86
2022-06-17 20:02:31,21.70,21.70,21.70,95.70,1289619,22,19904,-85
2022-06-17 20:03:01,21.70,21.70,21.70,96.00,1289282,22,19981,-85
2022-06-17 20:03:33,21.60,21.60,21.60,96.00,1289140,23,19953,-86
2022-06-17 20:04:05,21.60,21.60,21.60,95.90,1282175,23,19939,-85
2022-06-17 20:04:36,21.60,21.60,21.60,95.90,1276720,23,20923,-86
2022-06-17 20:05:09,21.60,21.60,21.60,96.00,1270838,23,19905,-86
2022-06-17 20:05:40,21.60,21.60,21.60,95.80,1277715,23,19901,-86
2022-06-17 20:06:10,21.60,21.60,21.60,96.20,1283170,23,20260,-86
2022-06-17 20:06:41,21.50,21.50,21.50,96.30,1286772,23,19911,-86
2022-06-17 20:07:11,21.60,21.60,21.60,96.30,1288955,23,20422,-86
2022-06-17 20:07:42,21.60,21.60,21.60,95.70,1288885,23,19918,-85
2022-06-17 20:08:13,21.60,21.60,21.60,95.60,1289051,23,19950,-85
2022-06-17 20:08:43,21.60,21.60,21.60,95.60,1288891,23,19987,-86
2022-06-17 20:09:14,21.60,21.60,21.60,96.10,1289135,23,19961,-85
2022-06-17 20:09:49,21.60,21.60,21.60,95.90,1282831,23,19979,-85
2022-06-17 20:10:20,21.50,21.50,21.50,95.80,1283988,23,19903,-85
2022-06-17 20:10:54,21.50,21.50,21.50,95.60,1284237,23,19929,-86
2022-06-17 20:11:25,21.50,21.50,21.50,95.90,1282732,23,19921,-86
2022-06-17 20:11:56,21.50,21.50,21.50,96.40,1283625,23,19934,-86
2022-06-17 20:12:33,21.50,21.50,21.50,96.30,1289255,23,20364,-85
2022-06-17 20:13:04,21.50,21.50,21.50,96.20,1288833,23,19907,-86
2022-06-17 20:13:34,21.60,21.60,21.60,96.30,1287357,22,19896,-86
2022-06-17 20:14:05,21.60,21.60,21.60,96.30,1288530,23,19904,-86
2022-06-17 20:14:37,21.60,21.60,21.60,96.40,1286762,23,19904,-85
2022-06-17 20:15:10,21.60,21.60,21.60,96.40,1288846,23,19938,-86
2022-06-17 20:15:40,21.50,21.50,21.50,96.30,1287070,23,19904,-86
2022-06-17 20:16:11,21.50,21.50,21.50,96.20,1288968,23,19906,-86
2022-06-17 20:16:41,21.50,21.50,21.50,96.30,1286067,23,19905,-86
2022-06-17 20:17:13,21.50,21.50,21.50,96.30,1288811,23,19973,-86
2022-06-17 20:17:44,21.50,21.50,21.50,96.30,1286439,23,20317,-85
2022-06-17 20:18:14,21.40,21.40,21.40,96.30,1283135,23,19900,-85
2022-06-17 20:18:45,21.40,21.40,21.40,96.40,1288823,23,19926,-86
2022-06-17 20:19:16,21.40,21.40,21.40,96.60,1288971,23,20225,-86
2022-06-17 20:19:47,21.40,21.40,21.40,96.60,1286861,23,19955,-86
2022-06-17 20:20:18,21.40,21.40,21.40,96.80,1288662,23,19916,-86
2022-06-17 20:20:51,21.40,21.40,21.40,96.60,1286339,23,19941,-86
2022-06-17 20:21:22,21.40,21.40,21.40,96.60,1286301,23,19982,-85
2022-06-17 20:21:54,21.40,21.40,21.40,96.70,1288791,23,19900,-86
2022-06-17 20:22:25,21.40,21.40,21.40,97.10,1286661,23,19974,-86
2022-06-17 20:22:56,21.40,21.40,21.40,97.40,1288605,23,19943,-85
2022-06-17 20:23:29,21.40,21.40,21.40,97.30,1282187,23,19970,-86
2022-06-17 20:23:59,21.30,21.30,21.30,97.10,1283159,23,20399,-85
2022-06-17 20:24:32,21.40,21.40,21.40,96.90,1289104,23,19908,-85
2022-06-17 20:25:05,21.40,21.40,21.40,97.40,1283564,23,20003,-85
2022-06-17 20:25:36,21.40,21.40,21.40,97.50,1287502,23,20328,-86
2022-06-17 20:26:09,21.40,21.40,21.40,97.30,1287117,23,19912,-84
2022-06-17 20:26:40,21.30,21.30,21.30,97.30,1286767,23,19903,-86
2022-06-17 20:27:15,21.30,21.30,21.30,97.70,1287065,22,19908,-86
2022-06-17 20:27:46,21.30,21.30,21.30,97.90,1289199,22,19927,-86
2022-06-17 20:28:16,21.30,21.30,21.30,97.90,1289414,23,19908,-86
2022-06-17 20:28:47,21.20,21.20,21.20,97.80,1288851,23,20232,-86
2022-06-17 20:29:20,21.20,21.20,21.20,97.90,1289053,23,19904,-85
2022-06-17 20:29:52,21.10,21.10,21.10,97.80,1286709,23,20047,-86
2022-06-17 20:30:23,21.10,21.10,21.10,97.90,1286955,23,19904,-86
2022-06-17 20:30:54,21.10,21.10,21.10,98.10,1288736,23,19939,-85
2022-06-17 20:31:26,21.10,21.10,21.10,98.40,1288489,23,19908,-86
2022-06-17 20:31:58,21.10,21.10,21.10,98.60,1288695,23,19930,-86
2022-06-17 20:32:28,21.10,21.10,21.10,99.00,1289316,23,19904,-86
2022-06-17 20:32:59,21.10,21.10,21.10,99.00,1290230,23,19904,-86
2022-06-17 20:33:30,21.10,21.10,21.10,98.30,1289655,23,19962,-86
2022-06-17 20:34:01,21.10,21.10,21.10,98.60,1289099,23,20284,-86
2022-06-17 20:34:32,21.10,21.10,21.10,98.10,1280804,23,19900,-86
2022-06-17 20:35:03,21.10,21.10,21.10,98.40,1276857,23,19912,-87
2022-06-17 20:35:35,21.10,21.10,21.10,98.00,1280820,23,19908,-86
2022-06-17 20:36:05,21.10,21.10,21.10,97.90,1274414,23,19905,-83
2022-06-17 20:36:36,21.10,21.10,21.10,97.80,1283397,23,19911,-83
2022-06-17 20:37:09,21.10,21.10,21.10,98.30,1288703,23,19916,-83
2022-06-17 20:37:41,21.10,21.10,21.10,98.10,1288982,23,20278,-86
2022-06-17 20:38:20,21.00,21.00,21.00,98.20,1289053,22,19961,-86
2022-06-17 20:38:50,21.00,21.00,21.00,98.10,1289239,23,19908,-84
2022-06-17 20:39:25,21.00,21.00,21.00,98.50,1282932,23,20409,-83
2022-06-17 20:39:56,21.00,21.00,21.00,98.90,1276611,23,19904,-83
2022-06-17 20:40:29,21.00,21.00,21.00,99.10,1270901,23,19909,-83
2022-06-17 20:40:59,21.00,21.00,21.00,98.60,1277608,23,19987,-85
2022-06-17 20:41:31,21.00,21.00,21.00,98.80,1283306,23,19987,-83
2022-06-17 20:42:13,21.00,21.00,21.00,98.90,1286672,23,19910,-83
2022-06-17 20:42:43,20.90,20.90,20.90,99.00,1288882,23,20197,-84
2022-06-17 20:43:14,20.90,20.90,20.90,99.40,1289412,22,20318,-80
2022-06-17 20:43:48,21.00,21.00,21.00,99.70,1289637,23,19910,-81
2022-06-17 20:44:22,20.90,20.90,20.90,99.80,1287072,22,19984,-82
2022-06-17 20:45:12,20.90,20.90,20.90,99.90,1288900,23,19904,-82
2022-06-17 20:46:01,20.90,20.90,20.90,99.90,1286661,23,19912,-83
2022-06-17 20:46:50,20.90,20.90,20.90,99.90,1287045,23,19950,-82
2022-06-17 20:47:42,20.90,20.90,20.90,99.90,1289546,23,19904,-82
2022-06-17 20:48:32,20.80,20.80,20.80,99.90,1289552,23,19907,-82
2022-06-17 20:49:21,20.70,20.70,20.70,99.90,1288839,23,19915,-82
2022-06-17 20:50:01,20.60,20.60,20.60,99.90,1286319,23,19904,-81
2022-06-17 20:50:32,20.60,20.60,20.60,99.90,1288989,23,19908,-82
2022-06-17 20:51:05,20.60,20.60,20.60,99.90,1280428,23,19908,-82
2022-06-17 20:51:36,20.60,20.60,20.60,99.90,1285479,23,19912,-82
2022-06-17 20:52:07,20.70,20.70,20.70,99.90,1288216,23,19911,-82
2022-06-17 20:52:39,20.60,20.60,20.60,99.90,1286418,23,19977,-83
2022-06-17 20:53:10,20.60,20.60,20.60,99.90,1288600,23,19908,-82
2022-06-17 20:53:41,20.60,20.60,20.60,99.90,1286590,23,19908,-82
2022-06-17 20:54:14,20.60,20.60,20.60,99.90,1288610,23,19908,-81
2022-06-17 20:54:45,20.60,20.60,20.60,99.90,1283254,23,19982,-83
2022-06-17 20:55:36,20.60,20.60,20.60,99.90,1282386,23,19990,-81
2022-06-17 20:56:11,20.60,20.60,20.60,99.90,1282740,23,19900,-80
2022-06-17 20:57:01,20.60,20.60,20.60,99.90,1285546,23,19903,-81
2022-06-17 20:57:50,20.60,20.60,20.60,99.90,1289686,23,19900,-82
2022-06-17 20:58:21,20.60,20.60,20.60,99.90,1289316,23,19990,-82
2022-06-17 20:58:53,20.60,20.60,20.60,99.90,1286562,23,19904,-82
2022-06-17 20:59:23,20.60,20.60,20.60,99.90,1286704,23,19899,-82
2022-06-17 20:59:54,20.60,20.60,20.60,99.90,1280509,23,19914,-82
2022-06-17 21:00:26,20.50,20.50,20.50,99.90,1280644,23,20424,-83
2022-06-17 21:01:02,20.50,20.50,20.50,99.90,1282341,23,19904,-82
2022-06-17 21:01:32,20.50,20.50,20.50,99.90,1281432,23,19989,-83
2022-06-17 21:02:03,20.50,20.50,20.50,99.90,1289269,22,19912,-83
2022-06-17 21:02:34,20.50,20.50,20.50,99.90,1286710,22,20252,-83
2022-06-17 21:03:05,20.50,20.50,20.50,99.90,1288867,23,19908,-83
2022-06-17 21:03:45,20.50,20.50,20.50,99.90,1286776,23,20521,-83
2022-06-17 21:04:15,20.50,20.50,20.50,99.90,1288799,23,19991,-83
2022-06-17 21:04:46,20.50,20.50,20.50,99.90,1280726,23,19911,-84
2022-06-17 21:05:18,20.50,20.50,20.50,99.90,1278540,23,19992,-81
2022-06-17 21:05:52,20.50,20.50,20.50,99.90,1273924,23,19934,-83
2022-06-17 21:06:26,20.50,20.50,20.50,99.90,1264886,23,19905,-82
2022-06-17 21:06:56,20.50,20.50,20.50,99.90,1269550,23,20289,-81
2022-06-17 21:07:27,20.50,20.50,20.50,99.90,1277472,23,20193,-81
2022-06-17 21:07:59,20.40,20.40,20.40,99.90,1283457,23,19966,-81
2022-06-17 21:08:31,20.40,20.40,20.40,99.90,1287125,22,19908,-81
2022-06-17 21:09:02,20.40,20.40,20.40,99.90,1288590,23,19925,-81
2022-06-17 21:09:36,20.40,20.40,20.40,99.90,1286602,23,19990,-81
2022-06-17 21:10:18,20.30,20.30,20.30,99.90,1288950,23,19994,-81
2022-06-17 21:10:54,20.30,20.30,20.30,99.90,1289196,23,19903,-82
2022-06-17 21:11:24,20.30,20.30,20.30,99.90,1289369,22,19904,-79
2022-06-17 21:11:55,20.30,20.30,20.30,99.90,1289384,23,19981,-80
2022-06-17 21:12:25,20.30,20.30,20.30,99.90,1289203,23,19906,-80
2022-06-17 21:12:56,20.30,20.30,20.30,99.90,1288694,23,19914,-83
2022-06-17 21:13:29,20.20,20.20,20.20,99.90,1288983,23,19907,-83
2022-06-17 21:14:00,20.20,20.20,20.20,99.90,1286558,23,19904,-82
2022-06-17 21:14:31,20.20,20.20,20.20,99.90,1287605,23,20308,-83
2022-06-17 21:15:02,20.20,20.20,20.20,99.90,1289193,22,19908,-83
2022-06-17 21:15:33,20.20,20.20,20.20,99.90,1285550,22,20225,-82
2022-06-17 21:16:06,20.20,20.20,20.20,99.90,1289192,22,20534,-82
2022-06-17 21:16:37,20.20,20.20,20.20,99.90,1287468,22,20224,-81
2022-06-17 21:17:08,20.10,20.10,20.10,99.90,1289206,23,19941,-83
2022-06-17 21:17:39,20.10,20.10,20.10,99.90,1286464,23,19903,-81
2022-06-17 21:18:09,20.10,20.10,20.10,99.90,1289245,23,19904,-83
2022-06-17 21:18:41,20.10,20.10,20.10,99.90,1286738,23,19903,-82
2022-06-17 21:19:12,20.10,20.10,20.10,99.90,1289244,23,19911,-82
2022-06-17 21:19:43,20.10,20.10,20.10,99.90,1287076,22,20305,-82
2022-06-17 21:20:14,20.10,20.10,20.10,99.90,1289085,23,19907,-83
2022-06-17 21:20:46,20.10,20.10,20.10,99.90,1289062,23,19989,-82
2022-06-17 21:21:20,20.10,20.10,20.10,99.90,1288804,23,19903,-82
2022-06-17 21:21:51,20.10,20.10,20.10,99.90,1289061,23,20306,-83
2022-06-17 21:22:24,20.10,20.10,20.10,99.90,1288990,22,19903,-87
2022-06-17 21:22:55,20.10,20.10,20.10,99.90,1289352,22,19907,-82
2022-06-17 21:23:31,20.10,20.10,20.10,99.90,1287404,23,19904,-83
2022-06-17 21:24:03,20.10,20.10,20.10,99.90,1289193,22,19978,-82
2022-06-17 21:24:34,20.10,20.10,20.10,99.90,1287150,22,19904,-82
2022-06-17 21:25:12,20.10,20.10,20.10,99.90,1288747,23,19911,-83
2022-06-17 21:25:43,20.10,20.10,20.10,99.90,1284077,23,19903,-82
2022-06-17 21:26:25,20.00,20.00,20.00,99.90,1288899,23,20128,-82
2022-06-17 21:26:56,20.10,20.10,20.10,99.90,1288701,23,19899,-83
2022-06-17 21:27:26,20.00,20.00,20.00,99.90,1289439,23,19935,-83
2022-06-17 21:27:57,20.00,20.00,20.00,99.90,1286244,23,20624,-82
2022-06-17 21:28:28,20.00,20.00,20.00,99.90,1289160,23,19904,-82
2022-06-17 21:29:00,20.00,20.00,20.00,99.90,1282331,23,19899,-83
2022-06-17 21:29:30,19.90,19.90,19.90,99.90,1274947,23,20549,-81
2022-06-17 21:30:01,19.90,19.90,19.90,99.90,1280526,23,19900,-82
2022-06-17 21:30:35,19.90,19.90,19.90,99.90,1283509,23,20003,-79
2022-06-17 21:31:05,19.80,19.80,19.80,99.90,1286937,23,19907,-81
2022-06-17 21:31:36,19.80,19.80,19.80,99.90,1289178,23,20611,-83
2022-06-17 21:32:07,19.80,19.80,19.80,99.90,1287277,23,20442,-83
2022-06-17 21:32:38,19.80,19.80,19.80,99.90,1289402,22,19910,-83
2022-06-17 21:33:08,19.80,19.80,19.80,99.90,1288910,23,19903,-83
2022-06-17 21:33:39,19.70,19.70,19.70,99.90,1288584,23,19926,-83
2022-06-17 21:34:10,19.80,19.80,19.80,99.90,1289228,23,19954,-83
2022-06-17 21:34:41,19.70,19.70,19.70,99.90,1288868,23,19903,-83
2022-06-17 21:35:12,19.70,19.70,19.70,99.90,1276566,23,19904,-84
2022-06-17 21:35:44,19.70,19.70,19.70,99.90,1280619,23,20313,-84
2022-06-17 21:36:16,19.70,19.70,19.70,99.90,1276408,23,19904,-84
2022-06-17 21:36:47,19.70,19.70,19.70,99.90,1271939,23,19904,-84
2022-06-17 21:37:18,19.70,19.70,19.70,99.90,1282395,23,20001,-83
2022-06-17 21:37:51,19.70,19.70,19.70,99.90,1276913,23,19978,-83
2022-06-17 21:38:21,19.70,19.70,19.70,99.90,1283161,23,19908,-84
2022-06-17 21:39:03,19.80,19.80,19.80,99.90,1284210,23,19907,-84
2022-06-17 21:39:35,19.70,19.70,19.70,99.90,1289532,23,19915,-83
2022-06-17 21:40:11,19.70,19.70,19.70,99.90,1289164,22,19911,-83
2022-06-17 21:40:42,19.70,19.70,19.70,99.90,1289112,22,19914,-83
2022-06-17 21:41:14,19.70,19.70,19.70,99.90,1288767,23,19908,-83
2022-06-17 21:41:44,19.60,19.60,19.60,99.90,1288811,23,20082,-83
2022-06-17 21:42:15,19.60,19.60,19.60,99.90,1282422,23,19907,-81
2022-06-17 21:42:46,19.60,19.60,19.60,99.90,1282989,23,19940,-81
2022-06-17 21:43:18,19.50,19.50,19.50,99.90,1288470,23,19970,-84
2022-06-17 21:43:50,19.50,19.50,19.50,99.90,1288864,23,19903,-83
2022-06-17 21:44:20,19.50,19.50,19.50,99.90,1282703,23,19903,-83
2022-06-17 21:44:51,19.50,19.50,19.50,99.90,1274150,23,20369,-82
2022-06-17 21:45:22,19.50,19.50,19.50,99.90,1276009,23,19908,-83
2022-06-17 21:45:53,19.60,19.60,19.60,99.90,1275088,23,20326,-81
2022-06-17 21:46:27,19.60,19.60,19.60,99.90,1289170,23,19900,-82
2022-06-17 21:46:57,19.60,19.60,19.60,99.90,1289081,22,19950,-83
2022-06-17 21:47:28,19.50,19.50,19.50,99.90,1287414,22,19977,-83
2022-06-17 21:47:58,19.50,19.50,19.50,99.90,1288773,23,19908,-82
2022-06-17 21:48:29,19.50,19.50,19.50,99.90,1289002,23,19942,-83
2022-06-17 21:48:59,19.50,19.50,19.50,99.90,1282346,23,20151,-83
2022-06-17 21:49:30,19.50,19.50,19.50,99.90,1280600,23,19983,-82
2022-06-17 21:50:01,19.50,19.50,19.50,99.90,1289096,23,20264,-83
2022-06-17 21:50:32,19.60,19.60,19.60,99.90,1279897,23,20309,-83
2022-06-17 21:51:05,19.50,19.50,19.50,99.90,1288143,23,20363,-82
2022-06-17 21:51:44,19.60,19.60,19.60,99.90,1282646,23,19971,-82
2022-06-17 21:52:17,19.50,19.50,19.50,99.90,1284824,23,19949,-83
2022-06-17 21:52:47,19.50,19.50,19.50,99.90,1286195,23,19904,-82
2022-06-17 21:53:23,19.50,19.50,19.50,99.90,1288990,23,19908,-83
2022-06-17 21:53:53,19.50,19.50,19.50,99.90,1287072,22,20319,-83
2022-06-17 21:54:25,19.50,19.50,19.50,99.90,1289057,22,19908,-83
2022-06-17 21:54:56,19.50,19.50,19.50,99.90,1288544,23,19930,-83
2022-06-17 21:55:31,19.40,19.40,19.40,99.90,1279500,23,19960,-88
2022-06-17 21:56:03,19.40,19.40,19.40,99.90,1267334,23,20307,-85
2022-06-17 21:56:34,19.40,19.40,19.40,99.90,1269720,23,19913,-89
2022-06-17 21:57:05,19.40,19.40,19.40,99.90,1277858,23,19990,-84
2022-06-17 21:57:35,19.40,19.40,19.40,99.90,1277329,23,20337,-84
2022-06-17 21:58:11,19.40,19.40,19.40,99.90,1288570,23,19918,-84
2022-06-17 21:58:41,19.40,19.40,19.40,99.90,1279941,23,19966,-84
2022-06-17 21:59:35,19.40,19.40,19.40,99.90,1283726,23,20007,-84
2022-06-17 22:00:08,19.40,19.40,19.40,99.90,1263455,23,20448,-84
2022-06-17 22:00:38,19.40,19.40,19.40,99.90,1288011,23,19904,-81
2022-06-17 22:01:15,19.40,19.40,19.40,99.90,1288624,23,20382,-84
2022-06-17 22:01:46,19.40,19.40,19.40,99.90,1288968,23,19904,-84
2022-06-17 22:02:19,19.40,19.40,19.40,99.90,1288860,22,19900,-84
2022-06-17 22:02:50,19.30,19.30,19.30,99.90,1288760,23,19940,-87
2022-06-17 22:03:21,19.30,19.30,19.30,99.90,1289006,23,19896,-86
2022-06-17 22:04:14,19.30,19.30,19.30,99.90,1288859,23,19979,-84
2022-06-17 22:04:46,19.30,19.30,19.30,99.90,1286692,23,19928,-84
2022-06-17 22:05:16,19.30,19.30,19.30,99.90,1288967,22,19900,-84
2022-06-17 22:05:49,19.30,19.30,19.30,99.90,1280333,23,19931,-83
2022-06-17 22:06:21,19.30,19.30,19.30,99.90,1267875,23,20363,-84
2022-06-17 22:06:52,19.30,19.30,19.30,99.90,1267985,23,19924,-84
2022-06-17 22:07:23,19.20,19.20,19.20,99.90,1265634,23,19944,-84
2022-06-17 22:07:55,19.20,19.20,19.20,99.90,1275139,23,20412,-85
2022-06-17 22:08:28,19.30,19.30,19.30,99.90,1289042,23,19923,-85
2022-06-17 22:08:58,19.20,19.20,19.20,99.90,1288512,23,19899,-85
2022-06-17 22:09:36,19.20,19.20,19.20,99.90,1289033,23,19903,-85
2022-06-17 22:10:15,19.20,19.20,19.20,99.90,1288675,23,20406,-85
2022-06-17 22:10:46,19.30,19.30,19.30,99.90,1288868,23,19900,-85
2022-06-17 22:11:36,19.20,19.20,19.20,99.90,1275789,23,19904,-85
2022-06-17 22:12:11,19.20,19.20,19.20,99.90,1275712,23,19905,-84
2022-06-17 22:12:42,19.20,19.20,19.20,99.90,1274021,23,19931,-85
2022-06-17 22:13:13,19.20,19.20,19.20,99.90,1280276,23,20277,-85
2022-06-17 22:13:44,19.20,19.20,19.20,99.90,1277229,23,19904,-85
2022-06-17 22:14:16,19.20,19.20,19.20,99.90,1276124,23,19912,-85
2022-06-17 22:14:48,19.10,19.10,19.10,99.90,1268615,23,19998,-85
2022-06-17 22:15:21,19.10,19.10,19.10,99.90,1276914,23,19908,-84
2022-06-17 22:15:54,19.10,19.10,19.10,99.90,1281295,23,19904,-85
2022-06-17 22:16:24,19.10,19.10,19.10,99.90,1286721,22,20337,-85
2022-06-17 22:16:56,19.10,19.10,19.10,99.90,1286586,23,19900,-85
2022-06-17 22:17:27,19.00,19.00,19.00,99.90,1288882,23,19900,-85
2022-06-17 22:17:59,19.00,19.00,19.00,99.90,1280135,23,20362,-85
2022-06-17 22:18:29,19.00,19.00,19.00,99.90,1282559,23,19904,-85
2022-06-17 22:19:00,18.90,18.90,18.90,99.90,1282574,23,19930,-86
2022-06-17 22:19:30,18.90,18.90,18.90,99.90,1289220,23,20221,-85
2022-06-17 22:20:01,18.90,18.90,18.90,99.90,1282125,23,19983,-85
2022-06-17 22:20:33,18.90,18.90,18.90,99.90,1274291,23,20326,-92
2022-06-17 22:21:05,18.90,18.90,18.90,99.90,1281949,23,19986,-83
2022-06-17 22:21:39,18.90,18.90,18.90,99.90,1277298,23,20217,-86
2022-06-17 22:22:19,18.80,18.80,18.80,99.90,1277733,23,20400,-86
2022-06-17 22:22:49,18.80,18.80,18.80,99.90,1276191,23,20245,-83
2022-06-17 22:23:22,18.80,18.80,18.80,99.90,1272891,23,19983,-83
2022-06-17 22:23:53,18.80,18.80,18.80,99.90,1281125,23,19901,-83
2022-06-17 22:24:28,18.80,18.80,18.80,99.90,1286511,23,19900,-85
2022-06-17 22:24:59,18.80,18.80,18.80,99.90,1284913,23,19900,-84
2022-06-17 22:25:29,18.70,18.70,18.70,99.90,1286384,23,19900,-84
2022-06-17 22:26:00,18.80,18.80,18.80,99.90,1284876,23,19901,-84
2022-06-17 22:26:31,18.80,18.80,18.80,99.90,1282331,23,19911,-84
2022-06-17 22:27:02,18.70,18.70,18.70,99.90,1278117,23,19904,-84
2022-06-17 22:27:33,18.80,18.80,18.80,99.90,1279366,23,19931,-85
2022-06-17 22:28:04,18.80,18.80,18.80,99.90,1282842,23,19923,-85
2022-06-17 22:28:35,18.80,18.80,18.80,99.90,1288791,23,20479,-84
2022-06-17 22:29:23,18.80,18.80,18.80,99.90,1288602,23,19923,-84
2022-06-17 22:29:54,18.80,18.80,18.80,99.90,1284295,23,19904,-92
2022-06-17 22:30:25,18.80,18.80,18.80,99.90,1277118,23,20456,-85
2022-06-17 22:30:56,18.80,18.80,18.80,99.90,1279980,23,20306,-85
2022-06-17 22:31:27,18.80,18.80,18.80,99.90,1282462,23,19901,-85
2022-06-17 22:32:00,18.80,18.80,18.80,99.90,1288632,23,19911,-85
2022-06-17 22:32:35,18.80,18.80,18.80,99.90,1286952,22,19911,-85
2022-06-17 22:33:08,18.70,18.70,18.70,99.90,1288440,23,20206,-86
2022-06-17 22:33:39,18.80,18.80,18.80,99.90,1288521,23,19903,-83
2022-06-17 22:34:11,18.80,18.80,18.80,99.90,1289015,23,19899,-86
2022-06-17 22:34:42,18.80,18.80,18.80,99.90,1286895,23,19982,-83
2022-06-17 22:35:23,18.80,18.80,18.80,99.90,1286709,22,19900,-83
2022-06-17 22:35:54,18.80,18.80,18.80,99.90,1286939,22,19908,-83
2022-06-17 22:36:25,18.70,18.70,18.70,99.90,1287178,23,20369,-84
2022-06-17 22:36:56,18.70,18.70,18.70,99.90,1277756,23,19900,-83
2022-06-17 22:37:32,18.70,18.70,18.70,99.90,1275183,23,20385,-84
2022-06-17 22:38:02,18.70,18.70,18.70,99.90,1275359,23,20345,-83
2022-06-17 22:38:35,18.80,18.80,18.80,99.90,1281665,23,19900,-86
2022-06-17 22:39:10,18.80,18.80,18.80,99.90,1284033,23,19923,-85
2022-06-17 22:39:40,18.80,18.80,18.80,99.90,1286434,23,19900,-85
2022-06-17 22:40:13,18.80,18.80,18.80,99.90,1286821,23,20716,-86
2022-06-17 22:40:44,18.80,18.80,18.80,99.90,1284237,23,19950,-84
2022-06-17 22:41:15,18.80,18.80,18.80,99.90,1288995,23,19907,-84
2022-06-17 22:41:46,18.70,18.70,18.70,99.90,1288194,23,20281,-85
2022-06-17 22:42:19,18.70,18.70,18.70,99.90,1282666,23,19950,-85
2022-06-17 22:42:50,18.70,18.70,18.70,99.90,1280245,23,19987,-85
2022-06-17 22:43:21,18.80,18.80,18.80,99.90,1283802,23,19911,-85
2022-06-17 22:43:51,18.80,18.80,18.80,99.90,1286803,23,20512,-85
2022-06-17 22:44:22,18.80,18.80,18.80,99.90,1282944,23,19912,-85
2022-06-17 22:44:55,18.80,18.80,18.80,99.90,1287090,23,19904,-85
2022-06-17 22:45:26,18.80,18.80,18.80,99.90,1289420,23,19939,-85
2022-06-17 22:45:57,18.80,18.80,18.80,99.90,1288811,23,19986,-85
2022-06-17 22:46:28,18.80,18.80,18.80,99.90,1286759,23,19976,-85
2022-06-17 22:47:00,18.70,18.70,18.70,99.90,1282659,23,19900,-85
2022-06-17 22:47:31,18.80,18.80,18.80,99.90,1278815,23,19908,-85
2022-06-17 22:48:03,18.70,18.70,18.70,99.90,1276820,23,19904,-85
2022-06-17 22:48:35,18.70,18.70,18.70,99.90,1281482,23,19962,-85
2022-06-17 22:49:09,18.80,18.80,18.80,99.90,1289018,23,19982,-85
2022-06-17 22:49:39,18.80,18.80,18.80,99.90,1281837,23,19932,-85
2022-06-17 22:50:14,18.80,18.80,18.80,99.90,1289141,23,19906,-85
2022-06-17 22:50:46,18.70,18.70,18.70,99.90,1286830,23,19946,-86
2022-06-17 22:51:18,18.70,18.70,18.70,99.90,1288635,23,19917,-85
2022-06-17 22:51:51,18.80,18.80,18.80,99.90,1286782,23,19911,-85
2022-06-17 22:52:22,18.70,18.70,18.70,99.90,1289576,22,20285,-85
2022-06-17 22:52:53,18.70,18.70,18.70,99.90,1287460,22,20214,-85
2022-06-17 22:53:27,18.80,18.80,18.80,99.90,1283199,23,19983,-85
2022-06-17 22:53:58,18.80,18.80,18.80,99.90,1276775,23,19897,-84
2022-06-17 22:54:30,18.70,18.70,18.70,99.90,1276843,23,20524,-83
2022-06-17 22:55:01,18.70,18.70,18.70,99.90,1279137,23,19900,-84
2022-06-17 22:55:31,18.70,18.70,18.70,99.90,1277199,23,19904,-84
2022-06-17 22:56:02,18.70,18.70,18.70,99.90,1282623,23,19908,-84
2022-06-17 22:56:33,18.70,18.70,18.70,99.90,1280827,23,19910,-83
2022-06-17 22:57:04,18.80,18.80,18.80,99.90,1283240,23,20418,-84
2022-06-17 22:57:34,18.70,18.70,18.70,99.90,1289375,22,19954,-84
2022-06-17 22:58:05,18.70,18.70,18.70,99.90,1288716,23,19895,-83
2022-06-17 22:58:36,18.70,18.70,18.70,99.90,1289342,23,19958,-83
2022-06-17 22:59:11,18.70,18.70,18.70,99.90,1289110,23,19908,-84
2022-06-17 22:59:42,18.70,18.70,18.70,99.90,1286743,23,19896,-85
2022-06-17 23:00:14,18.80,18.80,18.80,99.90,1289108,22,19912,-84
2022-06-17 23:00:45,18.80,18.80,18.80,99.90,1286733,23,19911,-84
2022-06-17 23:01:18,18.80,18.80,18.80,99.90,1288401,23,20341,-84
2022-06-17 23:01:49,18.70,18.70,18.70,99.90,1287178,23,20010,-84
2022-06-17 23:02:27,18.70,18.70,18.70,99.90,1286887,23,20348,-84
2022-06-17 23:03:18,18.70,18.70,18.70,99.90,1289176,22,19911,-84
2022-06-17 23:04:09,18.70,18.70,18.70,99.90,1289613,23,20288,-84
2022-06-17 23:05:01,18.60,18.60,18.60,99.90,1289511,23,19965,-84
2022-06-17 23:05:32,18.60,18.60,18.60,99.90,1286743,23,19907,-83
2022-06-17 23:06:04,18.50,18.50,18.50,99.90,1282596,23,20361,-83
2022-06-17 23:06:36,18.50,18.50,18.50,99.90,1280815,23,20526,-84
2022-06-17 23:07:15,18.50,18.50,18.50,99.90,1276982,23,19915,-84
2022-06-17 23:07:46,18.60,18.60,18.60,99.90,1285546,23,19904,-84
2022-06-17 23:08:21,18.60,18.60,18.60,99.90,1282574,23,19907,-84
2022-06-17 23:08:51,18.60,18.60,18.60,99.90,1277189,23,19904,-83
2022-06-17 23:09:22,18.50,18.50,18.50,99.90,1275326,23,19916,-83
2022-06-17 23:09:52,18.50,18.50,18.50,99.90,1277827,23,19904,-84
2022-06-17 23:10:24,18.60,18.60,18.60,99.90,1276535,23,20387,-84
2022-06-17 23:10:54,18.60,18.60,18.60,99.90,1282953,23,19907,-84
2022-06-17 23:11:25,18.60,18.60,18.60,99.90,1280748,23,19939,-86
2022-06-17 23:11:55,18.60,18.60,18.60,99.90,1280757,23,19911,-83
2022-06-17 23:12:26,18.60,18.60,18.60,99.90,1280511,23,19907,-83
2022-06-17 23:12:57,18.50,18.50,18.50,99.90,1276591,23,19960,-84
2022-06-17 23:13:29,18.50,18.50,18.50,99.90,1274658,23,19901,-85
2022-06-17 23:13:59,18.50,18.50,18.50,99.90,1270768,23,20417,-85
2022-06-17 23:14:30,18.50,18.50,18.50,99.90,1274984,23,19912,-85
2022-06-17 23:15:00,18.50,18.50,18.50,99.90,1283385,23,19904,-85
2022-06-17 23:15:31,18.50,18.50,18.50,99.90,1286896,23,19903,-85
2022-06-17 23:16:02,18.60,18.60,18.60,99.90,1289218,23,19903,-86
2022-06-17 23:16:35,18.50,18.50,18.50,99.90,1287048,23,20010,-89
2022-06-17 23:17:06,18.50,18.50,18.50,99.90,1281872,23,19896,-94
2022-06-17 23:17:57,18.60,18.60,18.60,99.90,1280988,23,19904,-83
2022-06-17 23:18:47,18.60,18.60,18.60,99.90,1279386,23,19904,-83
2022-06-17 23:19:39,18.60,18.60,18.60,99.90,1288673,23,19904,-85
2022-06-17 23:20:10,18.60,18.60,18.60,99.90,1284688,23,19912,-84
2022-06-17 23:20:41,18.60,18.60,18.60,99.90,1289206,23,19899,-85
2022-06-17 23:21:18,18.60,18.60,18.60,99.90,1286975,23,20327,-85
2022-06-17 23:21:49,18.50,18.50,18.50,99.90,1289522,23,19904,-83
2022-06-17 23:22:20,18.50,18.50,18.50,99.90,1288985,23,19900,-83
2022-06-17 23:22:51,18.50,18.50,18.50,99.90,1289529,22,19931,-86
2022-06-17 23:23:24,18.50,18.50,18.50,99.90,1289749,23,19900,-83
2022-06-17 23:23:55,18.50,18.50,18.50,99.90,1287607,22,19910,-84
2022-06-17 23:24:26,18.50,18.50,18.50,99.90,1289549,22,19899,-85
2022-06-17 23:24:57,18.40,18.40,18.40,99.90,1287286,22,19927,-85
2022-06-17 23:25:29,18.40,18.40,18.40,99.90,1289797,22,20407,-85
2022-06-17 23:26:00,18.40,18.40,18.40,99.90,1289059,23,19907,-85
2022-06-17 23:26:32,18.40,18.40,18.40,99.90,1287125,23,19926,-85
2022-06-17 23:27:04,18.40,18.40,18.40,99.90,1282624,23,20314,-85
2022-06-17 23:27:35,18.30,18.30,18.30,99.90,1281609,23,19935,-85
2022-06-17 23:28:13,18.30,18.30,18.30,99.90,1282933,23,19902,-85
2022-06-17 23:28:44,18.30,18.30,18.30,99.90,1277084,23,20211,-84
2022-06-17 23:29:14,18.30,18.30,18.30,99.90,1280382,23,19962,-85
2022-06-17 23:29:45,18.20,18.20,18.20,99.90,1278454,23,19900,-85
2022-06-17 23:30:17,18.20,18.20,18.20,99.90,1276594,23,20358,-85
2022-06-17 23:30:49,18.20,18.20,18.20,99.90,1283163,23,20265,-85
2022-06-17 23:31:30,18.20,18.20,18.20,99.90,1277030,23,19901,-86
2022-06-17 23:32:00,18.10,18.10,18.10,99.90,1285670,23,19900,-83
2022-06-17 23:32:31,18.10,18.10,18.10,99.90,1286853,23,19904,-83
2022-06-17 23:33:03,18.10,18.10,18.10,99.90,1289096,23,19900,-84
2022-06-17 23:33:39,18.10,18.10,18.10,99.90,1289165,23,19983,-85
2022-06-17 23:34:19,18.10,18.10,18.10,99.90,1289287,23,19910,-85
2022-06-17 23:34:54,18.10,18.10,18.10,99.90,1286740,23,20045,-85
2022-06-17 23:35:26,18.00,18.00,18.00,99.90,1282719,23,19971,-85
2022-06-17 23:35:57,18.00,18.00,18.00,99.90,1282748,23,20293,-85
2022-06-17 23:36:29,18.10,18.10,18.10,99.90,1280748,23,20003,-85
2022-06-17 23:37:00,18.10,18.10,18.10,99.90,1283564,23,19900,-85
2022-06-17 23:37:31,18.10,18.10,18.10,99.90,1289365,22,19931,-85
2022-06-17 23:38:01,18.10,18.10,18.10,99.90,1288871,23,19944,-85
2022-06-17 23:38:35,18.00,18.00,18.00,99.90,1289313,23,19903,-84
2022-06-17 23:39:12,18.00,18.00,18.00,99.90,1288965,23,19911,-84
2022-06-17 23:39:43,18.00,18.00,18.00,99.90,1289373,23,20317,-85
2022-06-17 23:40:19,18.00,18.00,18.00,99.90,1289484,22,19904,-85
2022-06-17 23:40:50,18.10,18.10,18.10,99.90,1287366,22,19915,-85
2022-06-17 23:41:22,18.00,18.00,18.00,99.90,1289400,22,20557,-85
2022-06-17 23:41:53,18.00,18.00,18.00,99.90,1287541,22,20321,-85
2022-06-17 23:42:23,18.00,18.00,18.00,99.90,1289257,23,19918,-84
2022-06-17 23:42:54,18.00,18.00,18.00,99.90,1286437,23,20025,-85
2022-06-17 23:43:25,18.00,18.00,18.00,99.90,1288877,23,19911,-85
2022-06-17 23:43:55,18.00,18.00,18.00,99.90,1286900,23,19946,-85
2022-06-17 23:44:26,17.90,17.90,17.90,99.90,1289110,23,20380,-85
2022-06-17 23:44:56,17.90,17.90,17.90,99.90,1285087,23,19903,-84
2022-06-17 23:45:27,17.90,17.90,17.90,99.90,1289526,23,19903,-84
2022-06-17 23:45:57,17.80,17.80,17.80,99.90,1288837,23,19900,-85
2022-06-17 23:46:28,17.80,17.80,17.80,99.90,1289041,23,19910,-85
2022-06-17 23:46:59,17.80,17.80,17.80,99.90,1289003,23,20485,-85
2022-06-17 23:47:30,17.80,17.80,17.80,99.90,1287203,23,19953,-85
2022-06-17 23:48:04,17.90,17.90,17.90,99.90,1289032,23,20280,-84
2022-06-17 23:48:39,17.90,17.90,17.90,99.90,1288813,23,19908,-85
2022-06-17 23:49:20,17.80,17.80,17.80,99.90,1289175,23,19979,-85
2022-06-17 23:49:51,17.80,17.80,17.80,99.90,1286988,23,20333,-84
2022-06-17 23:50:30,17.90,17.90,17.90,99.90,1289209,23,19900,-81
2022-06-17 23:51:01,17.80,17.80,17.80,99.90,1289598,23,19904,-84
2022-06-17 23:51:34,17.90,17.90,17.90,99.90,1282692,23,19911,-85
2022-06-17 23:52:05,17.90,17.90,17.90,99.90,1282598,23,19918,-85
2022-06-17 23:52:35,17.90,17.90,17.90,99.90,1282718,23,19911,-84
2022-06-17 23:53:06,17.80,17.80,17.80,99.90,1283616,23,19913,-85
2022-06-17 23:53:37,17.80,17.80,17.80,99.90,1288959,23,19970,-85
2022-06-17 23:54:22,17.80,17.80,17.80,99.90,1288477,23,19914,-84
2022-06-17 23:54:54,17.80,17.80,17.80,99.90,1289422,23,19903,-85
2022-06-17 23:55:26,17.80,17.80,17.80,99.90,1286704,23,19915,-85
2022-06-17 23:56:04,17.80,17.80,17.80,99.90,1289039,23,19903,-85
2022-06-17 23:56:37,17.80,17.80,17.80,99.90,1289404,22,19945,-85
2022-06-17 23:57:12,17.80,17.80,17.80,99.90,1289396,22,19908,-85
2022-06-17 23:57:44,17.80,17.80,17.80,99.90,1287184,22,20479,-85
2022-06-17 23:58:19,17.80,17.80,17.80,99.90,1288752,23,20497,-86
2022-06-17 23:58:59,17.80,17.80,17.80,99.90,1286995,23,19974,-85
2022-06-17 23:59:32,17.80,17.80,17.80,99.90,1287117,23,19904,-85