2022-06-17 00:00:19,16.90,16.90,16.90,96.30,1044246,28,19909,-50
2022-06-17 00:00:52,16.90,16.90,16.90,96.40,1044306,28,19905,-49
2022-06-17 00:01:23,16.90,16.90,16.90,96.70,1044309,28,19931,-52
2022-06-17 00:01:54,16.90,16.90,16.90,96.80,1044256,28,19908,-49
2022-06-17 00:02:25,16.90,16.90,16.90,96.90,1044153,28,19915,-50
2022-06-17 00:02:56,16.90,16.90,16.90,97.00,1039524,28,19916,-50
2022-06-17 00:03:28,16.90,16.90,16.90,97.20,1039873,28,19913,-52
2022-06-17 00:03:59,16.90,16.90,16.90,97.20,1039926,28,19922,-50
2022-06-17 00:04:29,16.80,16.80,16.80,97.20,1040174,28,20004,-51
2022-06-17 00:05:00,16.80,16.80,16.80,97.10,1044266,28,19915,-54
2022-06-17 00:05:30,16.80,16.80,16.80,97.10,1044239,28,19913,-50
2022-06-17 00:06:03,16.80,16.80,16.80,97.40,1044269,28,19909,-50
2022-06-17 00:06:39,16.80,16.80,16.80,97.80,1044334,28,19909,-51
2022-06-17 00:07:14,16.80,16.80,16.80,97.50,1044202,28,19959,-50
2022-06-17 00:07:44,16.80,16.80,16.80,97.60,1044239,28,19913,-50
2022-06-17 00:08:19,16.80,16.80,16.80,97.40,1039767,28,19913,-49
2022-06-17 00:08:52,16.80,16.80,16.80,97.60,1039861,28,20000,-50
2022-06-17 00:09:24,16.70,16.70,16.70,97.70,1039866,28,19909,-50
2022-06-17 00:09:54,16.70,16.70,16.70,97.70,1040993,28,19915,-50
2022-06-17 00:10:26,16.70,16.70,16.70,97.70,1044323,28,19909,-50
2022-06-17 00:10:57,16.70,16.70,16.70,97.70,1044300,28,19912,-50
2022-06-17 00:11:30,16.70,16.70,16.70,97.90,1044208,28,19905,-52
2022-06-17 00:12:02,16.70,16.70,16.70,98.00,1044270,28,19976,-49
2022-06-17 00:12:32,16.70,16.70,16.70,98.00,1044172,28,20355,-51
2022-06-17 00:13:03,16.70,16.70,16.70,98.10,1044151,28,19905,-51
2022-06-17 00:13:34,16.60,16.60,16.60,98.20,1044204,28,20441,-50
2022-06-17 00:14:12,16.60,16.60,16.60,98.20,1044282,28,19940,-50
2022-06-17 00:15:01,16.70,16.70,16.70,98.40,1039825,28,19995,-52
2022-06-17 00:15:32,16.60,16.60,16.60,98.50,1039828,28,19932,-51
2022-06-17 00:16:02,16.60,16.60,16.60,98.60,1039894,28,19956,-51
2022-06-17 00:16:33,16.60,16.60,16.60,98.70,1042515,28,19913,-52
2022-06-17 00:17:07,16.60,16.60,16.60,98.70,1044336,28,19940,-49
2022-06-17 00:17:37,16.60,16.60,16.60,98.80,1039686,28,19909,-52
2022-06-17 00:18:08,16.60,16.60,16.60,98.80,1039892,28,19913,-50
2022-06-17 00:18:40,16.60,16.60,16.60,98.90,1039828,28,19999,-53
2022-06-17 00:19:11,16.60,16.60,16.60,98.80,1040197,28,19905,-54
2022-06-17 00:19:41,16.50,16.50,16.50,98.70,1044222,28,19956,-51
2022-06-17 00:20:14,16.50,16.50,16.50,98.70,1044224,28,19912,-54
2022-06-17 00:20:46,16.50,16.50,16.50,98.60,1044181,28,20378,-52
2022-06-17 00:21:23,16.60,16.60,16.60,98.80,1044330,28,19912,-53
2022-06-17 00:21:54,16.50,16.50,16.50,98.90,1044171,28,20274,-52
2022-06-17 00:22:25,16.50,16.50,16.50,98.90,1044172,28,19960,-54
2022-06-17 00:22:56,16.50,16.50,16.50,99.00,1044012,28,19919,-51
2022-06-17 00:23:27,16.50,16.50,16.50,99.00,1044349,28,19901,-52
2022-06-17 00:23:58,16.50,16.50,16.50,98.90,1044168,28,19909,-53
2022-06-17 00:24:33,16.50,16.50,16.50,99.20,1044388,28,20351,-49
2022-06-17 00:25:06,16.50,16.50,16.50,99.40,1044301,28,19909,-49
2022-06-17 00:25:37,16.50,16.50,16.50,99.40,1044300,28,20368,-49
2022-06-17 00:26:09,16.50,16.50,16.50,99.50,1044171,28,19904,-49
2022-06-17 00:26:39,16.50,16.50,16.50,99.80,1039712,28,19909,-49
2022-06-17 00:27:10,16.50,16.50,16.50,99.90,1039882,28,19924,-50
2022-06-17 00:27:41,16.50,16.50,16.50,99.90,1039982,28,20477,-49
2022-06-17 00:28:13,16.40,16.40,16.40,99.90,1035908,28,19937,-50
2022-06-17 00:28:43,16.40,16.40,16.40,99.90,1039978,28,19913,-52
2022-06-17 00:29:16,16.40,16.40,16.40,99.90,1039881,28,20256,-49
2022-06-17 00:29:47,16.50,16.50,16.50,99.90,1040557,28,19910,-50
2022-06-17 00:30:19,16.40,16.40,16.40,99.90,1044149,28,19905,-49
2022-06-17 00:30:51,16.40,16.40,16.40,99.90,1044203,28,19913,-51
2022-06-17 00:31:21,16.40,16.40,16.40,99.90,1044155,28,20011,-51
2022-06-17 00:31:52,16.40,16.40,16.40,99.90,1044196,28,19904,-50
2022-06-17 00:32:22,16.50,16.50,16.50,99.90,1044163,28,19905,-50
2022-06-17 00:32:57,16.40,16.40,16.40,99.90,1044057,28,19944,-50
2022-06-17 00:33:28,16.40,16.40,16.40,99.90,1044250,28,19959,-49
2022-06-17 00:33:58,16.40,16.40,16.40,99.90,1044309,28,19913,-50
2022-06-17 00:34:29,16.40,16.40,16.40,99.90,1044194,28,20003,-51
2022-06-17 00:34:59,16.40,16.40,16.40,99.90,1044883,28,20375,-50
2022-06-17 00:35:32,16.40,16.40,16.40,99.90,1040603,28,20339,-49
2022-06-17 00:36:03,16.40,16.40,16.40,99.90,1040568,28,20000,-50
2022-06-17 00:36:34,16.40,16.40,16.40,99.90,1040432,28,19913,-52
2022-06-17 00:37:07,16.40,16.40,16.40,99.90,1041059,28,19910,-52
2022-06-17 00:37:41,16.40,16.40,16.40,99.90,1044927,28,19922,-50
2022-06-17 00:38:14,16.40,16.40,16.40,99.90,1044949,28,20270,-49
2022-06-17 00:38:46,16.30,16.30,16.30,99.90,1045017,28,19915,-51
2022-06-17 00:39:20,16.30,16.30,16.30,99.90,1044858,28,19908,-52
2022-06-17 00:39:51,16.30,16.30,16.30,99.90,1036408,28,20009,-52
2022-06-17 00:40:23,16.30,16.30,16.30,99.90,1036445,28,19913,-50
2022-06-17 00:40:55,16.30,16.30,16.30,99.90,1036586,28,19916,-53
2022-06-17 00:41:30,16.30,16.30,16.30,99.90,1037595,28,19959,-50
2022-06-17 00:42:05,16.30,16.30,16.30,99.90,1044973,28,19909,-51
2022-06-17 00:42:36,16.30,16.30,16.30,99.90,1040567,28,19960,-50
2022-06-17 00:43:10,16.30,16.30,16.30,99.90,1040551,28,20313,-50
2022-06-17 00:43:43,16.30,16.30,16.30,99.90,1040703,28,19909,-49
2022-06-17 00:44:26,16.30,16.30,16.30,99.90,1041612,28,20362,-51
2022-06-17 00:45:02,16.30,16.30,16.30,99.90,1044950,28,19999,-50
2022-06-17 00:45:36,16.30,16.30,16.30,99.90,1040512,28,19905,-52
2022-06-17 00:46:15,16.30,16.30,16.30,99.90,1036389,28,19905,-51
2022-06-17 00:46:50,16.30,16.30,16.30,99.90,1036472,28,19909,-50
2022-06-17 00:47:32,16.40,16.40,16.40,99.90,1038709,28,19905,-52
2022-06-17 00:48:03,16.30,16.30,16.30,99.90,1044363,28,19927,-50
2022-06-17 00:48:36,16.40,16.40,16.40,99.90,1044974,28,20354,-50
2022-06-17 00:49:10,16.40,16.40,16.40,99.90,1044919,28,20004,-50
2022-06-17 00:49:47,16.40,16.40,16.40,99.90,1044958,28,19952,-51
2022-06-17 00:50:30,16.40,16.40,16.40,99.90,1040517,28,19978,-49
2022-06-17 00:51:08,16.40,16.40,16.40,99.90,1040686,28,19908,-49
2022-06-17 00:51:59,16.40,16.40,16.40,99.90,1040696,28,19909,-53
2022-06-17 00:52:29,16.40,16.40,16.40,99.90,1045008,28,19916,-49
2022-06-17 00:53:00,16.30,16.30,16.30,99.90,1044784,28,19912,-50
2022-06-17 00:53:51,16.30,16.30,16.30,99.90,1044955,28,19909,-50
2022-06-17 00:54:34,16.30,16.30,16.30,99.90,1045044,28,19936,-50
2022-06-17 00:55:11,16.30,16.30,16.30,99.90,1044951,28,20372,-52
2022-06-17 00:55:44,16.40,16.40,16.40,99.90,1045036,28,19905,-50
2022-06-17 00:56:21,16.40,16.40,16.40,99.90,1044885,28,19909,-50
2022-06-17 00:56:52,16.30,16.30,16.30,99.90,1040497,28,19986,-53
2022-06-17 00:57:24,16.30,16.30,16.30,99.90,1040623,28,19914,-53
2022-06-17 00:57:56,16.30,16.30,16.30,99.90,1040699,28,19909,-50
2022-06-17 00:58:53,16.30,16.30,16.30,99.90,1041276,28,19948,-50
2022-06-17 00:59:24,16.30,16.30,16.30,99.90,1045041,28,19912,-52
2022-06-17 01:00:08,16.30,16.30,16.30,99.90,1044965,28,19915,-52
2022-06-17 01:00:39,16.30,16.30,16.30,99.90,1045052,28,19909,-52
2022-06-17 01:01:10,16.30,16.30,16.30,99.90,1044907,28,20354,-53
2022-06-17 01:02:12,16.30,16.30,16.30,99.90,1044903,28,19932,-53
2022-06-17 01:02:48,16.30,16.30,16.30,99.90,1032110,28,19996,-55
2022-06-17 01:03:21,16.30,16.30,16.30,99.90,1032355,28,19902,-54
2022-06-17 01:03:53,16.20,16.20,16.20,99.90,1032429,28,19933,-55
2022-06-17 01:04:26,16.30,16.30,16.30,99.90,1032399,28,19906,-53
2022-06-17 01:04:56,16.20,16.20,16.20,99.90,1032259,28,19945,-54
2022-06-17 01:05:30,16.20,16.20,16.20,99.90,1032369,28,19920,-53
2022-06-17 01:06:03,16.20,16.20,16.20,99.90,1032177,28,20359,-54
2022-06-17 01:06:35,16.20,16.20,16.20,99.90,1032256,28,20025,-54
2022-06-17 01:07:15,16.30,16.30,16.30,99.90,1032403,28,19965,-54
2022-06-17 01:07:48,16.20,16.20,16.20,99.90,1032335,28,20395,-54
2022-06-17 01:08:42,16.20,16.20,16.20,99.90,1032364,28,19910,-54
2022-06-17 01:09:34,16.20,16.20,16.20,99.90,1028269,28,20396,-54
2022-06-17 01:10:09,16.20,16.20,16.20,99.90,1029291,28,19919,-52
2022-06-17 01:10:41,16.20,16.20,16.20,99.90,1032380,28,20447,-54
2022-06-17 01:11:13,16.20,16.20,16.20,99.90,1032542,28,19906,-54
2022-06-17 01:11:44,16.20,16.20,16.20,99.90,1032501,28,20360,-54
2022-06-17 01:12:16,16.20,16.20,16.20,99.90,1032598,28,20005,-55
2022-06-17 01:13:04,16.20,16.20,16.20,99.90,1032355,28,19910,-54
2022-06-17 01:13:35,16.20,16.20,16.20,99.90,1032466,28,20004,-53
2022-06-17 01:14:08,16.20,16.20,16.20,99.90,1032139,28,19937,-55
2022-06-17 01:14:40,16.20,16.20,16.20,99.90,1033035,28,19910,-54
2022-06-17 01:15:13,16.20,16.20,16.20,99.90,1032410,28,19956,-53
2022-06-17 01:15:43,16.20,16.20,16.20,99.90,1032404,28,19909,-54
2022-06-17 01:16:15,16.20,16.20,16.20,99.90,1032299,28,19995,-54
2022-06-17 01:16:46,16.20,16.20,16.20,99.90,1032526,28,19906,-54
2022-06-17 01:17:18,16.10,16.10,16.10,99.90,1032651,28,19913,-54
2022-06-17 01:17:49,16.20,16.20,16.20,99.90,1032455,28,19913,-50
2022-06-17 01:18:20,16.20,16.20,16.20,99.90,1032614,28,19906,-54
2022-06-17 01:18:51,16.10,16.10,16.10,99.90,1032544,28,19909,-55
2022-06-17 01:19:24,16.20,16.20,16.20,99.90,1032642,28,19906,-53
2022-06-17 01:19:57,16.10,16.10,16.10,99.90,1032491,28,19906,-51
2022-06-17 01:20:28,16.10,16.10,16.10,99.90,1032491,28,19906,-53
2022-06-17 01:21:02,16.10,16.10,16.10,99.90,1032484,28,19905,-54
2022-06-17 01:21:40,16.10,16.10,16.10,99.90,1028792,28,19920,-53
2022-06-17 01:22:25,16.10,16.10,16.10,99.90,1024356,29,19907,-52
2022-06-17 01:22:57,16.10,16.10,16.10,99.90,1024443,29,19950,-54
2022-06-17 01:23:28,16.10,16.10,16.10,99.90,1027753,28,19913,-55
2022-06-17 01:23:59,16.10,16.10,16.10,99.90,1030874,28,20275,-54
2022-06-17 01:24:30,16.00,16.00,16.00,99.90,1032808,28,19998,-54
2022-06-17 01:25:03,16.00,16.00,16.00,99.90,1032846,28,19913,-53
2022-06-17 01:25:35,16.00,16.00,16.00,99.90,1032798,28,19921,-51
2022-06-17 01:26:06,16.00,16.00,16.00,99.90,1032729,28,19906,-53
2022-06-17 01:26:37,16.00,16.00,16.00,99.90,1032702,28,19906,-53
2022-06-17 01:27:08,16.00,16.00,16.00,99.90,1032885,28,20327,-53
2022-06-17 01:27:40,16.00,16.00,16.00,99.90,1032545,28,19997,-52
2022-06-17 01:28:13,16.00,16.00,16.00,99.90,1032689,28,19906,-55
2022-06-17 01:28:43,16.00,16.00,16.00,99.90,1032672,28,19913,-54
2022-06-17 01:29:14,16.00,16.00,16.00,99.90,1032785,28,19913,-52
2022-06-17 01:29:44,16.00,16.00,16.00,99.90,1032812,28,20357,-53
2022-06-17 01:30:18,15.90,15.90,15.90,99.90,1032912,28,20295,-51
2022-06-17 01:30:51,15.90,15.90,15.90,99.90,1032499,28,19933,-54
2022-06-17 01:31:22,15.90,15.90,15.90,99.90,1032483,28,19915,-51
2022-06-17 01:31:54,15.90,15.90,15.90,99.90,1032838,28,20348,-54
2022-06-17 01:32:27,15.90,15.90,15.90,99.90,1032631,28,19969,-53
2022-06-17 01:33:00,15.90,15.90,15.90,99.90,1032476,28,20063,-54
2022-06-17 01:33:30,15.90,15.90,15.90,99.90,1032897,28,19929,-54
2022-06-17 01:34:01,15.80,15.80,15.80,99.90,1032790,28,20403,-51
2022-06-17 01:34:32,15.80,15.80,15.80,99.90,1032986,28,20005,-51
2022-06-17 01:35:03,15.80,15.80,15.80,99.90,1032995,28,20264,-51
2022-06-17 01:35:35,15.80,15.80,15.80,99.90,1033402,28,19910,-54
2022-06-17 01:36:10,15.70,15.70,15.70,99.90,1033408,28,19947,-52
2022-06-17 01:36:41,15.80,15.80,15.80,99.90,1033413,28,20454,-53
2022-06-17 01:37:12,15.80,15.80,15.80,99.90,1032736,28,19964,-53
2022-06-17 01:37:42,15.80,15.80,15.80,99.90,1028413,28,20004,-54
2022-06-17 01:38:13,15.70,15.70,15.70,99.90,1028579,28,20399,-53
2022-06-17 01:38:49,15.70,15.70,15.70,99.90,1028426,28,19914,-54
2022-06-17 01:39:19,15.70,15.70,15.70,99.90,1036590,28,20420,-55
2022-06-17 01:39:50,15.70,15.70,15.70,99.90,1045196,28,19958,-53
2022-06-17 01:40:21,15.70,15.70,15.70,99.90,1045368,28,20346,-55
2022-06-17 01:40:53,15.70,15.70,15.70,99.90,1045178,28,19909,-55
2022-06-17 01:41:25,15.70,15.70,15.70,99.90,1045451,28,19962,-54
2022-06-17 01:41:56,15.70,15.70,15.70,99.90,1045385,28,19972,-54
2022-06-17 01:42:28,15.70,15.70,15.70,99.90,1045285,28,19909,-55
2022-06-17 01:43:01,15.70,15.70,15.70,99.90,1045230,28,19909,-55
2022-06-17 01:43:47,15.70,15.70,15.70,99.90,1045865,28,19909,-53
2022-06-17 01:44:21,15.70,15.70,15.70,99.90,1045604,28,19913,-49
2022-06-17 01:44:54,15.70,15.70,15.70,99.90,1045350,28,20322,-54
2022-06-17 01:45:24,15.70,15.70,15.70,99.90,1045017,28,19998,-54
2022-06-17 01:46:01,15.70,15.70,15.70,99.90,1045594,28,20328,-51
2022-06-17 01:46:36,15.70,15.70,15.70,99.90,1045206,28,19954,-54
2022-06-17 01:47:11,15.70,15.70,15.70,99.90,1045130,28,19901,-54
2022-06-17 01:47:44,15.70,15.70,15.70,99.90,1045337,28,19909,-53
2022-06-17 01:48:16,15.70,15.70,15.70,99.90,1045101,28,20002,-55
2022-06-17 01:48:52,15.70,15.70,15.70,99.90,1045140,28,19905,-54
2022-06-17 01:49:24,15.70,15.70,15.70,99.90,1045690,28,19905,-52
2022-06-17 01:49:57,15.60,15.60,15.60,99.90,1045479,28,20348,-53
2022-06-17 01:50:31,15.60,15.60,15.60,99.90,1045516,28,19905,-54
2022-06-17 01:51:03,15.60,15.60,15.60,99.90,1045390,28,20358,-54
2022-06-17 01:51:36,15.60,15.60,15.60,99.90,1045260,28,19909,-55
2022-06-17 01:52:10,15.60,15.60,15.60,99.90,1045444,28,19912,-53
2022-06-17 01:53:00,15.50,15.50,15.50,99.90,1040929,28,19909,-53
2022-06-17 01:53:32,15.50,15.50,15.50,99.90,1041560,28,20008,-55
2022-06-17 01:54:06,15.50,15.50,15.50,99.90,1041134,28,20413,-54
2022-06-17 01:54:40,15.50,15.50,15.50,99.90,1044800,28,19912,-53
2022-06-17 01:55:19,15.50,15.50,15.50,99.90,1045472,28,19908,-55
2022-06-17 01:55:52,15.50,15.50,15.50,99.90,1045317,28,20305,-54
2022-06-17 01:56:25,15.50,15.50,15.50,99.90,1045047,28,19909,-51
2022-06-17 01:56:57,15.50,15.50,15.50,99.90,1045260,28,19908,-53
2022-06-17 01:57:35,15.50,15.50,15.50,99.90,1045153,28,19908,-55
2022-06-17 01:58:16,15.50,15.50,15.50,99.90,1044968,28,19916,-55
2022-06-17 01:58:49,15.50,15.50,15.50,99.90,1045088,28,20050,-55
2022-06-17 01:59:34,15.50,15.50,15.50,99.90,1044957,28,20369,-55
2022-06-17 02:00:16,15.50,15.50,15.50,99.90,1045006,28,19913,-54
2022-06-17 02:00:47,15.50,15.50,15.50,99.90,1045796,28,19976,-53
2022-06-17 02:01:18,15.50,15.50,15.50,99.90,1045821,28,19904,-54
2022-06-17 02:01:51,15.50,15.50,15.50,99.90,1045418,28,19908,-54
2022-06-17 02:02:23,15.50,15.50,15.50,99.90,1045316,28,20382,-55
2022-06-17 02:02:58,15.40,15.40,15.40,99.90,1045153,28,19918,-54
2022-06-17 02:03:33,15.50,15.50,15.50,99.90,1045624,28,19909,-53
2022-06-17 02:04:07,15.40,15.40,15.40,99.90,1045680,28,19912,-54
2022-06-17 02:04:39,15.40,15.40,15.40,99.90,1041367,28,19909,-53
2022-06-17 02:05:10,15.40,15.40,15.40,99.90,1040767,28,19955,-55
2022-06-17 02:05:43,15.30,15.30,15.30,99.90,1040481,28,19909,-54
2022-06-17 02:06:20,15.30,15.30,15.30,99.90,1041155,28,20374,-54
2022-06-17 02:07:06,15.30,15.30,15.30,99.90,1040281,28,20336,-52
2022-06-17 02:07:39,15.30,15.30,15.30,99.90,1040361,28,19960,-54
2022-06-17 02:08:10,15.30,15.30,15.30,99.90,1040286,28,20359,-54
2022-06-17 02:08:41,15.30,15.30,15.30,99.90,1043240,28,19909,-54
2022-06-17 02:09:12,15.30,15.30,15.30,99.90,1044635,28,19913,-54
2022-06-17 02:09:43,15.30,15.30,15.30,99.90,1044657,28,19909,-55
2022-06-17 02:10:14,15.30,15.30,15.30,99.90,1044715,28,19908,-53
2022-06-17 02:10:46,15.20,15.20,15.20,99.90,1044774,28,19909,-54
2022-06-17 02:11:16,15.20,15.20,15.20,99.90,1040356,28,19952,-54
2022-06-17 02:11:47,15.20,15.20,15.20,99.90,1036145,28,19909,-53
2022-06-17 02:12:19,15.20,15.20,15.20,99.90,1036523,28,19972,-54
2022-06-17 02:12:50,15.20,15.20,15.20,99.90,1036533,28,20334,-52
2022-06-17 02:13:20,15.20,15.20,15.20,99.90,1040994,28,19913,-53
2022-06-17 02:13:51,15.20,15.20,15.20,99.90,1045295,28,19939,-54
2022-06-17 02:14:22,15.20,15.20,15.20,99.90,1044791,28,20287,-52
2022-06-17 02:14:53,15.20,15.20,15.20,99.90,1044702,28,19913,-51
2022-06-17 02:15:24,15.20,15.20,15.20,99.90,1044844,28,20286,-53
2022-06-17 02:15:56,15.20,15.20,15.20,99.90,1044906,28,19905,-53
2022-06-17 02:16:27,15.10,15.10,15.10,99.90,1044642,28,19999,-53
2022-06-17 02:16:58,15.10,15.10,15.10,99.90,1044705,28,19954,-53
2022-06-17 02:17:31,15.10,15.10,15.10,99.90,1044645,28,20351,-54
2022-06-17 02:18:03,15.10,15.10,15.10,99.90,1044675,28,19905,-55
2022-06-17 02:18:34,15.20,15.20,15.20,99.90,1044861,28,20413,-54
2022-06-17 02:19:05,15.20,15.20,15.20,99.90,1044658,28,19905,-53
2022-06-17 02:19:37,15.10,15.10,15.10,99.90,1044591,28,19905,-53
2022-06-17 02:20:09,15.10,15.10,15.10,99.90,1044770,28,20287,-51
2022-06-17 02:20:40,15.10,15.10,15.10,99.90,1044580,28,19905,-54
2022-06-17 02:21:14,15.10,15.10,15.10,99.90,1044848,28,19996,-54
2022-06-17 02:21:46,15.10,15.10,15.10,99.90,1044632,28,19912,-51
2022-06-17 02:22:24,15.10,15.10,15.10,99.90,1044649,28,19904,-55
2022-06-17 02:22:56,15.10,15.10,15.10,99.90,1044554,28,19904,-53
2022-06-17 02:23:27,15.10,15.10,15.10,99.90,1044740,28,19904,-54
2022-06-17 02:23:59,15.10,15.10,15.10,99.90,1044959,28,19905,-54
2022-06-17 02:24:29,15.20,15.20,15.20,99.90,1044791,28,19912,-54
2022-06-17 02:25:03,15.20,15.20,15.20,99.90,1040515,28,20365,-54
2022-06-17 02:25:36,15.20,15.20,15.20,99.90,1040330,28,19940,-54
2022-06-17 02:26:07,15.20,15.20,15.20,99.90,1040309,28,20381,-55
2022-06-17 02:26:39,15.20,15.20,15.20,99.90,1041242,28,19905,-53
2022-06-17 02:27:11,15.20,15.20,15.20,99.90,1044615,28,20351,-52
2022-06-17 02:27:43,15.10,15.10,15.10,99.90,1044683,28,19904,-55
2022-06-17 02:28:15,15.10,15.10,15.10,99.90,1044589,28,19951,-55
2022-06-17 02:28:46,15.10,15.10,15.10,99.90,1044789,28,19912,-54
2022-06-17 02:29:17,15.10,15.10,15.10,99.90,1044608,28,19912,-55
2022-06-17 02:29:49,15.10,15.10,15.10,99.90,1044778,28,19912,-50
2022-06-17 02:30:20,15.10,15.10,15.10,99.90,1044915,28,19943,-54
2022-06-17 02:30:51,15.10,15.10,15.10,99.90,1044814,28,19908,-54
2022-06-17 02:31:21,15.10,15.10,15.10,99.90,1044838,28,20270,-54
2022-06-17 02:31:52,15.10,15.10,15.10,99.90,1044706,28,20328,-54
2022-06-17 02:32:23,15.10,15.10,15.10,99.90,1040313,28,20313,-51
2022-06-17 02:32:55,15.10,15.10,15.10,99.90,1040186,28,19992,-52
2022-06-17 02:33:27,15.10,15.10,15.10,99.90,1040508,28,19951,-53
2022-06-17 02:33:58,15.10,15.10,15.10,99.90,1040828,28,19913,-50
2022-06-17 02:34:29,15.10,15.10,15.10,99.90,1044763,28,19907,-54
2022-06-17 02:35:01,15.10,15.10,15.10,99.90,1044733,28,20011,-53
2022-06-17 02:35:32,15.00,15.00,15.00,99.90,1044722,28,19963,-53
2022-06-17 02:36:02,15.10,15.10,15.10,99.90,1045027,28,20042,-53
2022-06-17 02:36:54,15.00,15.00,15.00,99.90,1046052,28,19921,-53
2022-06-17 02:37:25,15.00,15.00,15.00,99.90,1044878,28,19911,-50
2022-06-17 02:37:56,15.00,15.00,15.00,99.90,1044697,28,19948,-52
2022-06-17 02:38:29,15.00,15.00,15.00,99.90,1044706,28,19911,-50
2022-06-17 02:39:00,15.00,15.00,15.00,99.90,1044739,28,20016,-53
2022-06-17 02:39:31,15.00,15.00,15.00,99.90,1044779,28,19904,-54
2022-06-17 02:40:03,14.90,14.90,14.90,99.90,1045021,28,19909,-54
2022-06-17 02:40:36,14.90,14.90,14.90,99.90,1044725,28,20363,-53
2022-06-17 02:41:11,14.90,14.90,14.90,99.90,1044794,28,20342,-52
2022-06-17 02:41:42,15.00,15.00,15.00,99.90,1044736,28,19912,-51
2022-06-17 02:42:18,14.90,14.90,14.90,99.90,1044803,28,20291,-53
2022-06-17 02:42:48,14.90,14.90,14.90,99.90,1044503,28,19909,-52
2022-06-17 02:43:21,14.90,14.90,14.90,99.90,1044747,28,19909,-51
2022-06-17 02:43:56,14.90,14.90,14.90,99.90,1044674,28,20363,-54
2022-06-17 02:44:40,14.90,14.90,14.90,99.90,1044664,28,19909,-52
2022-06-17 02:45:14,14.80,14.80,14.80,99.90,1044681,28,20282,-50
2022-06-17 02:45:46,14.80,14.80,14.80,99.90,1044661,28,19909,-51
2022-06-17 02:46:31,14.80,14.80,14.80,99.90,1044465,28,19916,-54
2022-06-17 02:47:02,14.80,14.80,14.80,99.90,1044642,28,19947,-53
2022-06-17 02:47:33,14.80,14.80,14.80,99.90,1044817,28,20243,-53
2022-06-17 02:48:05,14.80,14.80,14.80,99.90,1044647,28,19908,-53
2022-06-17 02:48:51,14.80,14.80,14.80,99.90,1044627,28,19908,-54
2022-06-17 02:49:24,14.70,14.70,14.70,99.90,1044763,28,19905,-55
2022-06-17 02:49:55,14.70,14.70,14.70,99.90,1044819,28,20341,-53
2022-06-17 02:50:27,14.70,14.70,14.70,99.90,1044637,28,19905,-53
2022-06-17 02:50:59,14.70,14.70,14.70,99.90,1044729,28,20369,-54
2022-06-17 02:51:31,14.70,14.70,14.70,99.90,1044819,28,20239,-54
2022-06-17 02:52:03,14.70,14.70,14.70,99.90,1044664,28,19909,-55
2022-06-17 02:52:35,14.70,14.70,14.70,99.90,1044857,28,20428,-55
2022-06-17 02:53:06,14.70,14.70,14.70,99.90,1044546,28,19909,-54
2022-06-17 02:53:38,14.60,14.60,14.60,99.90,1044699,28,20050,-52
2022-06-17 02:54:11,14.60,14.60,14.60,99.90,1044898,28,20301,-54
2022-06-17 02:54:44,14.60,14.60,14.60,99.90,1044857,28,19913,-52
2022-06-17 02:55:17,14.60,14.60,14.60,99.90,1044778,28,20262,-51
2022-06-17 02:55:48,14.60,14.60,14.60,99.90,1044873,28,19905,-54
2022-06-17 02:56:24,14.60,14.60,14.60,99.90,1044497,28,20000,-52
2022-06-17 02:56:56,14.60,14.60,14.60,99.90,1044289,28,19905,-54
2022-06-17 02:57:30,14.60,14.60,14.60,99.90,1044256,28,19905,-53
2022-06-17 02:58:19,14.50,14.50,14.50,99.90,1044629,28,19905,-53
2022-06-17 02:59:08,14.50,14.50,14.50,99.90,1044768,28,19904,-53
2022-06-17 02:59:42,14.50,14.50,14.50,99.90,1044665,28,19959,-54
2022-06-17 03:00:14,14.50,14.50,14.50,99.90,1044635,28,19905,-54
2022-06-17 03:00:45,14.50,14.50,14.50,99.90,1044871,28,19995,-51
2022-06-17 03:01:23,14.50,14.50,14.50,99.90,1044787,28,20663,-50
2022-06-17 03:01:58,14.50,14.50,14.50,99.90,1044681,28,19996,-51
2022-06-17 03:02:36,14.40,14.40,14.40,99.90,1044624,28,20255,-50
2022-06-17 03:03:09,14.50,14.50,14.50,99.90,1044650,28,19901,-49
2022-06-17 03:03:40,14.50,14.50,14.50,99.90,1044619,28,20329,-52
2022-06-17 03:04:21,14.40,14.40,14.40,99.90,1044692,28,19901,-50
2022-06-17 03:04:53,14.40,14.40,14.40,99.90,1044560,28,20351,-50
2022-06-17 03:05:26,14.40,14.40,14.40,99.90,1044639,28,19905,-50
2022-06-17 03:05:57,14.30,14.30,14.30,99.90,1044676,28,19969,-53
2022-06-17 03:06:31,14.30,14.30,14.30,99.90,1044663,28,19951,-49
2022-06-17 03:07:02,14.30,14.30,14.30,99.90,1044629,28,19912,-51
2022-06-17 03:07:32,14.30,14.30,14.30,99.90,1044839,28,19999,-53
2022-06-17 03:08:09,14.30,14.30,14.30,99.90,1040095,28,20251,-49
2022-06-17 03:08:42,14.30,14.30,14.30,99.90,1040123,28,19909,-54
2022-06-17 03:09:18,14.30,14.30,14.30,99.90,1040010,28,19906,-52
2022-06-17 03:09:49,14.30,14.30,14.30,99.90,1042268,28,19974,-52
2022-06-17 03:10:24,14.30,14.30,14.30,99.90,1044394,28,19901,-49
2022-06-17 03:10:56,14.30,14.30,14.30,99.90,1044521,28,19905,-51
2022-06-17 03:11:27,14.20,14.20,14.20,99.90,1044413,28,19912,-50
2022-06-17 03:12:01,14.20,14.20,14.20,99.90,1044472,28,20334,-50
2022-06-17 03:12:31,14.20,14.20,14.20,99.90,1044396,28,19955,-53
2022-06-17 03:13:05,14.20,14.20,14.20,99.90,1039768,28,19908,-50
2022-06-17 03:13:38,14.30,14.30,14.30,99.90,1039951,28,19928,-51
2022-06-17 03:14:12,14.20,14.20,14.20,99.90,1040006,28,19905,-51
2022-06-17 03:14:58,14.20,14.20,14.20,99.90,1041397,28,20252,-50
2022-06-17 03:15:29,14.20,14.20,14.20,99.90,1040081,28,19909,-50
2022-06-17 03:16:02,14.20,14.20,14.20,99.90,1040061,28,19905,-51
2022-06-17 03:16:32,14.20,14.20,14.20,99.90,1039828,28,19925,-52
2022-06-17 03:17:07,14.20,14.20,14.20,99.90,1040457,28,19909,-50
2022-06-17 03:17:40,14.20,14.20,14.20,99.90,1044377,28,19909,-50
2022-06-17 03:18:11,14.20,14.20,14.20,99.90,1044581,28,19909,-50
2022-06-17 03:18:43,14.20,14.20,14.20,99.90,1044388,28,19951,-49
2022-06-17 03:19:13,14.20,14.20,14.20,99.90,1044518,28,19908,-51
2022-06-17 03:19:45,14.20,14.20,14.20,99.90,1044348,28,19909,-51
2022-06-17 03:20:23,14.20,14.20,14.20,99.90,1044579,28,19909,-51
2022-06-17 03:20:54,14.10,14.10,14.10,99.90,1044386,28,19908,-49
2022-06-17 03:21:25,14.10,14.10,14.10,99.90,1044387,28,19944,-51
2022-06-17 03:21:57,14.20,14.20,14.20,99.90,1044412,28,19909,-50
2022-06-17 03:22:28,14.20,14.20,14.20,99.90,1044488,28,19909,-50
2022-06-17 03:23:03,14.10,14.10,14.10,99.90,1044137,28,19932,-49
2022-06-17 03:23:36,14.10,14.10,14.10,99.90,1044365,28,19963,-50
2022-06-17 03:24:12,14.10,14.10,14.10,99.90,1044371,28,20282,-49
2022-06-17 03:24:55,14.10,14.10,14.10,99.90,1044510,28,19905,-49
2022-06-17 03:25:46,14.10,14.10,14.10,99.90,1044380,28,19916,-50
2022-06-17 03:26:19,14.10,14.10,14.10,99.90,1043794,28,20004,-49
2022-06-17 03:26:53,14.10,14.10,14.10,99.90,1044413,28,19944,-49
2022-06-17 03:27:29,14.10,14.10,14.10,99.90,1044881,28,19909,-50
2022-06-17 03:28:01,14.10,14.10,14.10,99.90,1045070,28,19947,-53
2022-06-17 03:28:40,14.10,14.10,14.10,99.90,1045318,28,19907,-49
2022-06-17 03:29:12,14.10,14.10,14.10,99.90,1044729,28,19924,-55
2022-06-17 03:29:45,14.10,14.10,14.10,99.90,1045216,28,19944,-54
2022-06-17 03:30:35,14.10,14.10,14.10,99.90,1044803,28,19916,-55
2022-06-17 03:31:18,14.10,14.10,14.10,99.90,1045121,28,19905,-51
2022-06-17 03:31:56,14.10,14.10,14.10,99.90,1045192,28,20343,-52
2022-06-17 03:32:30,14.10,14.10,14.10,99.90,1044983,28,19909,-51
2022-06-17 03:33:06,14.10,14.10,14.10,99.90,1044388,28,19905,-53
2022-06-17 03:33:36,14.10,14.10,14.10,99.90,1044480,28,20286,-53
2022-06-17 03:34:13,14.10,14.10,14.10,99.90,1044411,28,19905,-53
2022-06-17 03:34:50,14.10,14.10,14.10,99.90,1044479,28,19909,-53
2022-06-17 03:35:22,14.10,14.10,14.10,99.90,1044460,28,20297,-54
2022-06-17 03:35:57,14.10,14.10,14.10,99.90,1044387,28,19954,-53
2022-06-17 03:36:34,14.10,14.10,14.10,99.90,1044183,28,19909,-54
2022-06-17 03:37:20,14.10,14.10,14.10,99.90,1044430,28,19950,-52
2022-06-17 03:37:54,14.10,14.10,14.10,99.90,1044333,28,19968,-54
2022-06-17 03:38:25,14.10,14.10,14.10,99.90,1044378,28,19905,-51
2022-06-17 03:38:57,14.10,14.10,14.10,99.90,1044342,28,19905,-54
2022-06-17 03:39:40,14.10,14.10,14.10,99.90,1044335,28,19905,-50
2022-06-17 03:40:16,14.20,14.20,14.20,99.90,1044315,28,20042,-53
2022-06-17 03:40:49,14.20,14.20,14.20,99.90,1044429,28,20259,-54
2022-06-17 03:41:38,14.10,14.10,14.10,99.90,1044441,28,19905,-50
2022-06-17 03:42:41,14.20,14.20,14.20,99.90,1044437,28,20374,-53
2022-06-17 03:43:15,14.20,14.20,14.20,99.90,1031610,28,19913,-52
2022-06-17 03:43:50,14.20,14.20,14.20,99.90,1031682,28,19952,-50
2022-06-17 03:44:22,14.20,14.20,14.20,99.90,1031610,28,19902,-50
2022-06-17 03:44:58,14.20,14.20,14.20,99.90,1031550,28,20323,-49
2022-06-17 03:45:31,14.20,14.20,14.20,99.90,1031785,28,19909,-50
2022-06-17 03:46:06,14.20,14.20,14.20,99.90,1031636,28,19906,-50
2022-06-17 03:46:43,14.30,14.30,14.30,99.90,1031507,28,19913,-50
2022-06-17 03:47:20,14.30,14.30,14.30,99.90,1031719,28,19988,-50
2022-06-17 03:47:58,14.30,14.30,14.30,99.90,1031657,28,19996,-49
2022-06-17 03:48:38,14.30,14.30,14.30,99.90,1031408,28,20339,-49
2022-06-17 03:49:25,14.30,14.30,14.30,99.90,1031684,28,19940,-50
2022-06-17 03:50:01,14.30,14.30,14.30,99.90,1031840,28,19901,-49
2022-06-17 03:50:33,14.30,14.30,14.30,99.90,1031684,28,19921,-50
2022-06-17 03:51:04,14.30,14.30,14.30,99.90,1031705,28,19906,-50
2022-06-17 03:51:36,14.40,14.40,14.40,99.90,1031530,28,19933,-49
2022-06-17 03:52:12,14.40,14.40,14.40,99.90,1031602,28,19913,-50
2022-06-17 03:52:48,14.40,14.40,14.40,99.90,1031579,28,19925,-50
2022-06-17 03:53:22,14.40,14.40,14.40,99.90,1031642,28,20370,-54
2022-06-17 03:53:53,14.40,14.40,14.40,99.90,1031657,28,19909,-49
2022-06-17 03:54:24,14.40,14.40,14.40,99.90,1031564,28,19913,-51
2022-06-17 03:54:54,14.40,14.40,14.40,99.90,1031628,28,19913,-50
2022-06-17 03:55:25,14.40,14.40,14.40,99.90,1031619,28,19993,-50
2022-06-17 03:56:03,14.50,14.50,14.50,99.90,1031564,28,19921,-49
2022-06-17 03:56:34,14.50,14.50,14.50,99.90,1027421,28,20275,-53
2022-06-17 03:57:08,14.50,14.50,14.50,99.90,1027594,28,19914,-51
2022-06-17 03:57:39,14.50,14.50,14.50,99.90,1027554,28,19910,-50
2022-06-17 03:58:13,14.50,14.50,14.50,99.90,1027580,28,19988,-52
2022-06-17 03:58:44,14.60,14.60,14.60,99.90,1027512,28,19910,-50
2022-06-17 03:59:16,14.60,14.60,14.60,99.90,1028288,28,20004,-50
2022-06-17 03:59:49,14.50,14.50,14.50,99.90,1031491,28,19906,-49
2022-06-17 04:00:23,14.50,14.50,14.50,99.90,1031536,28,19910,-50
2022-06-17 04:01:00,14.60,14.60,14.60,99.90,1027531,28,20038,-50
2022-06-17 04:01:47,14.60,14.60,14.60,99.90,1027564,28,19933,-50
2022-06-17 04:02:19,14.60,14.60,14.60,99.90,1027532,28,19923,-51
2022-06-17 04:02:51,14.60,14.60,14.60,99.90,1030836,28,19917,-50
2022-06-17 04:03:26,14.60,14.60,14.60,99.90,1031656,28,19910,-50
2022-06-17 04:04:00,14.60,14.60,14.60,99.90,1031630,28,19910,-51
2022-06-17 04:04:37,14.60,14.60,14.60,99.90,1031726,28,19910,-53
2022-06-17 04:05:09,14.70,14.70,14.70,99.90,1031681,28,19925,-50
2022-06-17 04:05:40,14.70,14.70,14.70,99.90,1031568,28,19964,-50
2022-06-17 04:06:13,14.70,14.70,14.70,99.90,1031595,28,19989,-54
2022-06-17 04:06:46,14.70,14.70,14.70,99.90,1031548,28,19952,-51
2022-06-17 04:07:16,14.70,14.70,14.70,99.90,1031550,28,19953,-52
2022-06-17 04:07:47,14.70,14.70,14.70,99.90,1031547,28,19906,-51
2022-06-17 04:08:17,14.70,14.70,14.70,99.90,1031587,28,19977,-54
2022-06-17 04:08:52,14.70,14.70,14.70,99.90,1032087,28,19965,-54
2022-06-17 04:09:24,14.70,14.70,14.70,99.90,1032404,28,19910,-51
2022-06-17 04:09:55,14.80,14.80,14.80,99.90,1032407,28,19996,-52
2022-06-17 04:10:27,14.80,14.80,14.80,99.90,1032337,28,20360,-51
2022-06-17 04:10:58,14.80,14.80,14.80,99.90,1028351,28,19911,-51
2022-06-17 04:11:37,14.80,14.80,14.80,99.90,1028431,28,20045,-53
2022-06-17 04:12:14,14.80,14.80,14.80,99.90,1028519,28,19910,-52
2022-06-17 04:12:46,14.80,14.80,14.80,99.90,1030267,28,19957,-51
2022-06-17 04:13:18,14.80,14.80,14.80,99.90,1032390,28,19991,-53
2022-06-17 04:13:50,14.80,14.80,14.80,99.90,1032372,28,19909,-53
2022-06-17 04:14:22,14.90,14.90,14.90,99.90,1032339,28,19910,-52
2022-06-17 04:15:05,14.90,14.90,14.90,99.90,1032376,28,20391,-52
2022-06-17 04:15:36,14.90,14.90,14.90,99.90,1032485,28,20121,-52
2022-06-17 04:16:19,14.90,14.90,14.90,99.90,1032411,28,19993,-52
2022-06-17 04:16:53,14.90,14.90,14.90,99.90,1032377,28,19913,-54
2022-06-17 04:17:27,14.90,14.90,14.90,99.90,1032404,28,19910,-53
2022-06-17 04:17:57,14.90,14.90,14.90,99.90,1032332,28,19949,-50
2022-06-17 04:18:31,15.00,15.00,15.00,99.90,1032452,28,19914,-51
2022-06-17 04:19:19,14.90,14.90,14.90,99.90,1032368,28,20000,-50
2022-06-17 04:20:19,15.00,15.00,15.00,99.90,1040385,28,19934,-53
2022-06-17 04:20:56,15.00,15.00,15.00,99.90,1032332,28,19906,-50
2022-06-17 04:21:27,15.00,15.00,15.00,99.90,1045084,28,19905,-51
2022-06-17 04:22:16,15.10,15.10,15.10,99.90,1045053,28,20008,-49
2022-06-17 04:22:48,15.10,15.10,15.10,99.90,1044816,28,19905,-50
2022-06-17 04:23:23,15.10,15.10,15.10,99.90,1045050,28,19913,-51
2022-06-17 04:23:53,15.10,15.10,15.10,99.90,1044989,28,19909,-49
2022-06-17 04:24:25,15.10,15.10,15.10,99.90,1044998,28,19908,-51
2022-06-17 04:24:59,15.10,15.10,15.10,99.90,1045054,28,19912,-53
2022-06-17 04:25:34,15.10,15.10,15.10,99.90,1045058,28,19963,-50
2022-06-17 04:26:23,15.10,15.10,15.10,99.90,1045069,28,19959,-51
2022-06-17 04:26:55,15.10,15.10,15.10,99.90,1045031,28,19916,-50
2022-06-17 04:27:47,15.20,15.20,15.20,99.90,1045031,28,19908,-50
2022-06-17 04:28:19,15.20,15.20,15.20,99.90,1044939,28,19913,-51
2022-06-17 04:28:55,15.20,15.20,15.20,99.90,1045078,28,19916,-53
2022-06-17 04:29:30,15.30,15.30,15.30,99.90,1044991,28,19909,-52
2022-06-17 04:30:00,15.30,15.30,15.30,99.90,1045040,28,19955,-52
2022-06-17 04:30:32,15.30,15.30,15.30,99.90,1045032,28,19909,-51
2022-06-17 04:31:06,15.30,15.30,15.30,99.90,1044986,28,19956,-54
2022-06-17 04:31:37,15.40,15.40,15.40,99.90,1045140,28,19920,-52
2022-06-17 04:32:30,15.40,15.40,15.40,99.90,1040446,28,19931,-55
2022-06-17 04:33:05,15.40,15.40,15.40,99.90,1032362,28,20256,-53
2022-06-17 04:33:40,15.40,15.40,15.40,99.90,1040643,28,19897,-53
2022-06-17 04:34:13,15.50,15.50,15.50,99.90,1044995,28,20365,-52
2022-06-17 04:34:44,15.50,15.50,15.50,99.90,1044986,28,20412,-53
2022-06-17 04:35:15,15.50,15.50,15.50,99.90,1045008,28,20002,-56
2022-06-17 04:35:46,15.60,15.60,15.60,99.90,1045047,28,19905,-51
2022-06-17 04:36:19,15.60,15.60,15.60,99.90,1044773,28,20415,-50
2022-06-17 04:36:52,15.60,15.60,15.60,99.90,1045077,28,19958,-54
2022-06-17 04:37:23,15.60,15.60,15.60,99.90,1045134,28,20042,-58
2022-06-17 04:37:54,15.70,15.70,15.70,99.90,1045010,28,19920,-57
2022-06-17 04:38:25,15.70,15.70,15.70,99.90,1044988,28,19916,-57
2022-06-17 04:38:55,15.70,15.70,15.70,99.90,1040644,28,19963,-56
2022-06-17 04:39:29,15.70,15.70,15.70,99.90,1040590,28,19922,-51
2022-06-17 04:40:01,15.80,15.80,15.80,99.90,1040594,28,19910,-52
2022-06-17 04:40:43,15.80,15.80,15.80,99.90,1041399,28,20263,-51
2022-06-17 04:41:15,15.80,15.80,15.80,99.90,1045059,28,19905,-51
2022-06-17 04:41:46,15.90,15.90,15.90,99.90,1044937,28,19924,-51
2022-06-17 04:42:20,15.90,15.90,15.90,99.90,1044961,28,19996,-58
2022-06-17 04:42:52,15.90,15.90,15.90,99.90,1040323,28,19968,-58
2022-06-17 04:43:35,16.00,16.00,16.00,99.90,1040593,28,20018,-55
2022-06-17 04:44:05,16.00,16.00,16.00,99.90,1040545,28,19917,-57
2022-06-17 04:44:38,16.10,16.10,16.10,99.90,1042589,28,20003,-56
2022-06-17 04:45:28,16.10,16.10,16.10,99.90,1044922,28,19955,-58
2022-06-17 04:46:01,16.10,16.10,16.10,99.90,1044892,28,19963,-61
2022-06-17 04:47:00,16.10,16.10,16.10,99.90,1044849,28,19909,-55
2022-06-17 04:47:31,16.20,16.20,16.20,99.90,1032404,28,19909,-54
2022-06-17 04:48:02,16.20,16.20,16.20,99.90,1032259,28,19905,-55
2022-06-17 04:48:33,16.20,16.20,16.20,99.90,1032237,28,20410,-55
2022-06-17 04:49:13,16.30,16.30,16.30,99.90,1032364,28,19925,-53
2022-06-17 04:49:45,16.30,16.30,16.30,99.90,1032238,28,19996,-52
2022-06-17 04:50:17,16.40,16.40,16.40,99.90,1032224,28,19992,-54
2022-06-17 04:50:47,16.40,16.40,16.40,99.90,1032214,28,19973,-57
2022-06-17 04:51:18,16.40,16.40,16.40,99.90,1032216,28,19909,-53
2022-06-17 04:51:49,16.50,16.50,16.50,99.90,1032317,28,19913,-57
2022-06-17 04:52:26,16.50,16.50,16.50,99.90,1032210,28,19909,-54
2022-06-17 04:52:57,16.60,16.60,16.60,99.90,1032099,28,19921,-60
2022-06-17 04:53:29,16.60,16.60,16.60,99.90,1032127,28,19916,-57
2022-06-17 04:54:02,16.60,16.60,16.60,99.90,1031006,28,19916,-58
2022-06-17 04:54:34,16.70,16.70,16.70,99.90,1028144,28,19911,-56
2022-06-17 04:55:09,16.70,16.70,16.70,99.90,1028926,28,20000,-57
2022-06-17 04:55:41,16.70,16.70,16.70,99.90,1032252,28,19957,-57
2022-06-17 04:56:16,16.70,16.70,16.70,99.90,1032209,28,19917,-58
2022-06-17 04:56:49,16.70,16.70,16.70,99.90,1032252,28,19921,-57
2022-06-17 04:57:20,16.80,16.80,16.80,99.90,1032251,28,19910,-56
2022-06-17 04:57:51,16.80,16.80,16.80,99.90,1032334,28,19984,-63
2022-06-17 04:58:23,16.80,16.80,16.80,99.90,1032297,28,19909,-64
2022-06-17 04:58:54,16.80,16.80,16.80,99.90,1032255,28,19911,-59
2022-06-17 04:59:32,16.90,16.90,16.90,99.90,1032168,28,19910,-58
2022-06-17 05:00:03,16.90,16.90,16.90,99.90,1032356,28,19970,-58
2022-06-17 05:00:34,16.90,16.90,16.90,99.90,1032206,28,19996,-59
2022-06-17 05:01:04,16.90,16.90,16.90,99.90,1032225,28,19996,-60
2022-06-17 05:01:35,16.90,16.90,16.90,99.90,1032211,28,19917,-59
2022-06-17 05:02:14,16.90,16.90,16.90,99.90,1032241,28,19982,-59
2022-06-17 05:02:45,16.90,16.90,16.90,99.90,1032040,28,20034,-59
2022-06-17 05:03:16,16.90,16.90,16.90,99.90,1032262,28,19914,-59
2022-06-17 05:03:47,16.90,16.90,16.90,99.90,1032172,28,20016,-59
2022-06-17 05:04:18,17.00,17.00,17.00,99.90,1032248,28,19909,-59
2022-06-17 05:04:50,17.00,17.00,17.00,99.90,1032216,28,19916,-60
2022-06-17 05:05:26,17.00,17.00,17.00,99.90,1032139,28,19910,-59
2022-06-17 05:05:57,17.00,17.00,17.00,99.90,1032285,28,19906,-59
2022-06-17 05:06:28,17.00,17.00,17.00,99.90,1032014,28,19910,-58
2022-06-17 05:06:58,17.10,17.10,17.10,99.90,1032328,28,19910,-60
2022-06-17 05:07:33,17.10,17.10,17.10,99.90,1032096,28,19909,-58
2022-06-17 05:08:05,17.10,17.10,17.10,99.90,1031585,28,19910,-59
2022-06-17 05:08:48,17.10,17.10,17.10,99.90,1032074,28,20056,-60
2022-06-17 05:09:42,17.10,17.10,17.10,99.90,1032192,28,20360,-59
2022-06-17 05:10:16,17.20,17.20,17.20,99.90,1032336,28,19905,-58
2022-06-17 05:10:52,17.20,17.20,17.20,99.90,1032334,28,19902,-59
2022-06-17 05:11:28,17.20,17.20,17.20,99.90,1032119,28,20009,-59
2022-06-17 05:12:08,17.20,17.20,17.20,99.90,1032003,28,19976,-59
2022-06-17 05:12:52,17.30,17.30,17.30,99.90,1031929,28,19964,-59
2022-06-17 05:13:25,17.20,17.20,17.20,99.90,1032071,28,19910,-59
2022-06-17 05:13:59,17.20,17.20,17.20,99.90,1032258,28,19917,-59
2022-06-17 05:14:48,17.30,17.30,17.30,99.90,1032156,28,19910,-58
2022-06-17 05:15:20,17.30,17.30,17.30,99.90,1032202,28,19910,-59
2022-06-17 05:15:51,17.30,17.30,17.30,99.90,1032194,28,19968,-59
2022-06-17 05:16:22,17.30,17.30,17.30,99.90,1031996,28,19968,-58
2022-06-17 05:16:54,17.40,17.40,17.40,99.90,1032242,28,19910,-58
2022-06-17 05:17:24,17.40,17.40,17.40,99.90,1032169,28,19965,-58
2022-06-17 05:17:56,17.40,17.40,17.40,99.90,1032287,28,19910,-58
2022-06-17 05:18:27,17.50,17.50,17.50,99.90,1032121,28,20013,-59
2022-06-17 05:18:58,17.50,17.50,17.50,99.90,1032218,28,19910,-59
2022-06-17 05:19:28,17.60,17.60,17.60,99.90,1032162,28,19910,-57
2022-06-17 05:19:59,17.60,17.60,17.60,99.90,1032175,28,19917,-58
2022-06-17 05:20:30,17.70,17.70,17.70,99.90,1031516,28,19909,-58
2022-06-17 05:21:00,17.70,17.70,17.70,99.90,1032326,28,20008,-58
2022-06-17 05:21:31,17.70,17.70,17.70,99.90,1032230,28,20004,-58
2022-06-17 05:22:03,17.80,17.80,17.80,99.90,1032270,28,19989,-59
2022-06-17 05:22:33,17.90,17.90,17.90,99.90,1028204,28,19961,-55
2022-06-17 05:23:07,17.90,17.90,17.90,99.90,1028260,28,19910,-56
2022-06-17 05:23:38,17.90,17.90,17.90,99.90,1028875,28,20396,-58
2022-06-17 05:24:09,17.90,17.90,17.90,99.90,1029637,28,19912,-57
2022-06-17 05:24:40,17.90,17.90,17.90,99.90,1034161,28,19917,-59
2022-06-17 05:25:13,17.90,17.90,17.90,99.90,1045800,28,20266,-59
2022-06-17 05:25:48,18.00,18.00,18.00,99.90,1045832,28,19931,-59
2022-06-17 05:26:19,18.10,18.10,18.10,99.90,1045559,28,19959,-56
2022-06-17 05:26:50,18.10,18.10,18.10,99.90,1045694,28,19912,-59
2022-06-17 05:27:21,18.10,18.10,18.10,99.90,1045325,28,19911,-59
2022-06-17 05:27:52,18.10,18.10,18.10,99.90,1045653,28,19916,-59
2022-06-17 05:28:23,18.10,18.10,18.10,99.90,1045512,28,19932,-59
2022-06-17 05:28:53,18.10,18.10,18.10,99.90,1045481,28,19909,-59
2022-06-17 05:29:24,18.20,18.20,18.20,99.90,1044791,28,19919,-59
2022-06-17 05:29:55,18.20,18.20,18.20,99.90,1040332,28,20379,-58
2022-06-17 05:30:27,18.20,18.20,18.20,99.90,1040342,28,19905,-59
2022-06-17 05:31:00,18.30,18.30,18.30,99.90,1040344,28,19916,-60
2022-06-17 05:31:30,18.40,18.40,18.40,99.90,1041145,28,19992,-59
2022-06-17 05:32:01,18.30,18.30,18.30,99.90,1044842,28,20347,-59
2022-06-17 05:32:32,18.30,18.30,18.30,99.90,1044840,28,19995,-59
2022-06-17 05:33:02,18.40,18.40,18.40,99.90,1044643,28,19905,-60
2022-06-17 05:33:33,18.40,18.40,18.40,99.90,1044941,28,20347,-59
2022-06-17 05:34:04,18.40,18.40,18.40,99.90,1044718,28,19959,-59
2022-06-17 05:34:34,18.30,18.30,18.30,99.90,1044739,28,19938,-61
2022-06-17 05:35:05,18.30,18.30,18.30,99.90,1040433,28,19916,-59
2022-06-17 05:35:35,18.40,18.40,18.40,99.90,1040425,28,19901,-59
2022-06-17 05:36:06,18.40,18.40,18.40,99.90,1040427,28,20359,-60
2022-06-17 05:36:37,18.40,18.40,18.40,99.90,1040393,28,20374,-59
2022-06-17 05:37:08,18.40,18.40,18.40,99.90,1044863,28,20294,-59
2022-06-17 05:37:39,18.30,18.30,18.30,99.90,1040490,28,19989,-60
2022-06-17 05:38:09,18.40,18.40,18.40,99.90,1040298,28,19988,-60
2022-06-17 05:38:41,18.30,18.30,18.30,99.90,1040292,28,19947,-60
2022-06-17 05:39:11,18.30,18.30,18.30,99.90,1040602,28,19920,-59
2022-06-17 05:39:42,18.30,18.30,18.30,99.90,1044760,28,20062,-60
2022-06-17 05:40:13,18.30,18.30,18.30,99.90,1044718,28,19915,-60
2022-06-17 05:40:43,18.30,18.30,18.30,99.90,1044735,28,20321,-60
2022-06-17 05:41:15,18.20,18.20,18.20,99.90,1045639,28,19908,-60
2022-06-17 05:41:46,18.20,18.20,18.20,99.90,1046172,28,19915,-60
2022-06-17 05:42:16,18.30,18.30,18.30,99.90,1044350,28,20275,-60
2022-06-17 05:42:47,18.30,18.30,18.30,99.90,1041346,28,19956,-59
2022-06-17 05:43:18,18.30,18.30,18.30,99.90,1042778,28,19955,-59
2022-06-17 05:43:49,18.30,18.30,18.30,99.90,1043295,28,19909,-59
2022-06-17 05:44:20,18.30,18.30,18.30,99.90,1044732,28,19908,-59
2022-06-17 05:44:50,18.30,18.30,18.30,99.90,1044422,28,20370,-60
2022-06-17 05:45:22,18.30,18.30,18.30,99.90,1044404,28,19908,-59
2022-06-17 05:45:55,18.40,18.40,18.40,99.90,1044534,28,19909,-59
2022-06-17 05:46:26,18.40,18.40,18.40,99.90,1044944,28,19940,-59
2022-06-17 05:46:57,18.50,18.50,18.50,99.90,1048845,28,19909,-59
2022-06-17 05:47:28,18.50,18.50,18.50,99.90,1048799,28,19999,-58
2022-06-17 05:47:58,18.50,18.50,18.50,99.90,1048896,28,20316,-60
2022-06-17 05:48:29,18.50,18.50,18.50,99.90,1048908,28,19915,-58
2022-06-17 05:48:59,18.50,18.50,18.50,99.90,1048902,28,19916,-59
2022-06-17 05:49:30,18.50,18.50,18.50,99.90,1048814,28,19904,-59
2022-06-17 05:50:00,18.50,18.50,18.50,99.90,1048907,28,20015,-59
2022-06-17 05:50:31,18.60,18.60,18.60,99.90,1044267,28,19954,-59
2022-06-17 05:51:02,18.60,18.60,18.60,99.90,1044453,28,19913,-59
2022-06-17 05:51:32,18.60,18.60,18.60,99.90,1044417,28,19916,-59
2022-06-17 05:52:03,18.60,18.60,18.60,99.90,1044672,28,20406,-60
2022-06-17 05:52:34,18.70,18.70,18.70,99.90,1048725,28,20463,-60
2022-06-17 05:53:06,18.70,18.70,18.70,99.90,1048740,28,20356,-59
2022-06-17 05:53:36,18.70,18.70,18.70,99.90,1048130,28,19913,-59
2022-06-17 05:54:07,18.70,18.70,18.70,99.90,1046170,28,20418,-59
2022-06-17 05:54:38,18.70,18.70,18.70,99.90,1048790,28,19909,-57
2022-06-17 05:55:08,18.70,18.70,18.70,99.90,1048891,28,20265,-59
2022-06-17 05:55:39,18.80,18.80,18.80,99.90,1048792,28,19915,-58
2022-06-17 05:56:10,18.80,18.80,18.80,99.90,1048850,28,20429,-59
2022-06-17 05:56:40,18.70,18.70,18.70,99.90,1048581,28,19912,-60
2022-06-17 05:57:11,18.80,18.80,18.80,99.90,1048669,28,19943,-59
2022-06-17 05:57:42,18.80,18.80,18.80,99.90,1048886,28,20001,-59
2022-06-17 05:58:12,18.80,18.80,18.80,99.90,1048852,28,20002,-59
2022-06-17 05:58:43,18.80,18.80,18.80,99.90,1048843,28,19908,-58
2022-06-17 05:59:14,18.80,18.80,18.80,99.90,1044388,28,19938,-59
2022-06-17 05:59:44,18.80,18.80,18.80,99.90,1044591,28,19954,-59
2022-06-17 06:00:16,18.80,18.80,18.80,99.90,1044349,28,19909,-59
2022-06-17 06:00:46,18.80,18.80,18.80,99.90,1044491,28,19916,-59
2022-06-17 06:01:17,18.90,18.90,18.90,99.90,1044690,28,20003,-59
2022-06-17 06:01:48,18.90,18.90,18.90,99.90,1048820,28,19909,-60
2022-06-17 06:02:18,18.90,18.90,18.90,99.90,1044144,28,19958,-59
2022-06-17 06:02:50,18.90,18.90,18.90,99.90,1044316,28,19932,-59
2022-06-17 06:03:25,18.90,18.90,18.90,99.90,1044585,28,19915,-59
2022-06-17 06:03:56,18.90,18.90,18.90,99.90,1044596,28,19909,-58
2022-06-17 06:04:26,18.90,18.90,18.90,99.90,1044420,28,19909,-58
2022-06-17 06:04:57,18.90,18.90,18.90,99.90,1044433,28,20012,-59
2022-06-17 06:05:29,19.00,19.00,19.00,99.90,1044619,28,20366,-58
2022-06-17 06:06:01,19.00,19.00,19.00,99.90,1048838,28,19908,-57
2022-06-17 06:06:31,19.00,19.00,19.00,99.90,1048760,28,19954,-58
2022-06-17 06:07:02,19.00,19.00,19.00,99.90,1048856,28,19912,-59
2022-06-17 06:07:33,19.00,19.00,19.00,99.90,1044419,28,19909,-57
2022-06-17 06:08:04,19.00,19.00,19.00,99.90,1044444,28,19909,-58
2022-06-17 06:08:34,18.90,18.90,18.90,99.90,1044304,28,19943,-57
2022-06-17 06:09:05,19.00,19.00,19.00,99.90,1044515,28,19905,-58
2022-06-17 06:09:35,19.00,19.00,19.00,99.90,1048766,28,20384,-57
2022-06-17 06:10:07,19.00,19.00,19.00,99.90,1044370,28,20415,-59
2022-06-17 06:10:38,19.10,19.10,19.10,99.90,1044352,28,19909,-59
2022-06-17 06:11:08,19.10,19.10,19.10,99.90,1044292,28,19909,-59
2022-06-17 06:11:39,19.10,19.10,19.10,99.90,1044625,28,19905,-58
2022-06-17 06:12:10,19.20,19.20,19.20,99.90,1048735,28,19947,-58
2022-06-17 06:13:01,19.20,19.20,19.20,99.90,1044074,28,19936,-58
2022-06-17 06:13:31,19.20,19.20,19.20,99.90,1044329,28,20351,-57
2022-06-17 06:14:02,19.10,19.10,19.10,99.90,1044319,28,20007,-58
2022-06-17 06:14:33,19.10,19.10,19.10,99.90,1047445,28,19912,-58
2022-06-17 06:15:03,19.10,19.10,19.10,99.90,1048800,28,19908,-59
2022-06-17 06:15:38,19.10,19.10,19.10,99.90,1048799,28,20281,-58
2022-06-17 06:16:09,19.10,19.10,19.10,99.90,1048714,28,19908,-58
2022-06-17 06:16:40,19.10,19.10,19.10,99.90,1048629,28,19924,-59
2022-06-17 06:17:11,19.10,19.10,19.10,99.90,1048691,28,20389,-59
2022-06-17 06:17:44,19.10,19.10,19.10,99.90,1048785,28,19904,-59
2022-06-17 06:18:16,19.10,19.10,19.10,99.90,1048740,28,19904,-59
2022-06-17 06:18:50,19.00,19.00,19.00,99.90,1048804,28,20003,-63
2022-06-17 06:19:21,18.90,18.90,18.90,99.90,1044419,28,20336,-59
2022-06-17 06:19:51,18.90,18.90,18.90,99.90,1044374,28,19912,-59
2022-06-17 06:20:22,18.90,18.90,18.90,99.90,1040194,28,20051,-59
2022-06-17 06:20:53,18.90,18.90,18.90,99.90,1040204,28,19959,-59
2022-06-17 06:21:23,18.90,18.90,18.90,99.90,1040405,28,20243,-59
2022-06-17 06:21:54,19.00,19.00,19.00,99.90,1044560,28,20278,-58
2022-06-17 06:22:24,19.00,19.00,19.00,99.90,1048764,28,19943,-57
2022-06-17 06:22:55,19.10,19.10,19.10,99.90,1048566,28,20354,-59
2022-06-17 06:23:26,19.20,19.20,19.20,99.90,1044254,28,19923,-58
2022-06-17 06:23:56,19.20,19.20,19.20,99.90,1044337,28,19913,-59
2022-06-17 06:24:27,19.30,19.30,19.30,99.90,1044245,28,20389,-58
2022-06-17 06:24:57,19.30,19.30,19.30,99.90,1040238,28,19910,-57
2022-06-17 06:25:28,19.30,19.30,19.30,99.90,1044328,28,19916,-59
2022-06-17 06:25:59,19.40,19.40,19.40,99.90,1044269,28,19913,-56
2022-06-17 06:26:30,19.50,19.50,19.50,99.90,1044315,28,19989,-59
2022-06-17 06:27:00,19.50,19.50,19.50,99.90,1048733,28,19909,-59
2022-06-17 06:27:31,19.50,19.50,19.50,99.90,1048771,28,20333,-59
2022-06-17 06:28:09,19.60,19.60,19.60,99.90,1048776,28,20300,-59
2022-06-17 06:28:39,19.60,19.60,19.60,99.90,1048608,28,20384,-58
2022-06-17 06:29:11,19.50,19.50,19.50,99.90,1048673,28,19916,-59
2022-06-17 06:29:43,19.60,19.60,19.60,99.90,1048784,28,20357,-59
2022-06-17 06:30:23,19.60,19.60,19.60,99.90,1048689,28,19912,-60
2022-06-17 06:30:54,19.70,19.70,19.70,99.90,1048684,28,19915,-60
2022-06-17 06:31:32,19.60,19.60,19.60,99.90,1048645,28,20284,-60
2022-06-17 06:32:03,19.70,19.70,19.70,99.90,1048613,28,19904,-59
2022-06-17 06:32:34,19.60,19.60,19.60,99.90,1048641,28,19908,-58
2022-06-17 06:33:04,19.60,19.60,19.60,99.90,1048507,28,20346,-58
2022-06-17 06:33:35,19.50,19.50,19.50,99.90,1048628,28,19987,-60
2022-06-17 06:34:06,19.60,19.60,19.60,99.90,1048644,28,19943,-59
2022-06-17 06:34:37,19.50,19.50,19.50,99.90,1048730,28,19904,-59
2022-06-17 06:35:13,19.50,19.50,19.50,99.90,1048597,28,19999,-59
2022-06-17 06:35:44,19.50,19.50,19.50,99.90,1048689,28,19901,-59
2022-06-17 06:36:15,19.50,19.50,19.50,99.90,1048531,28,19950,-59
2022-06-17 06:36:45,19.50,19.50,19.50,99.90,1048526,28,19958,-59
2022-06-17 06:37:16,19.40,19.40,19.40,99.90,1044231,28,19949,-60
2022-06-17 06:37:46,19.40,19.40,19.40,99.90,1044202,28,19944,-59
2022-06-17 06:38:17,19.40,19.40,19.40,99.90,1044284,28,20340,-59
2022-06-17 06:38:48,19.50,19.50,19.50,99.90,1044299,28,19947,-59
2022-06-17 06:39:18,19.50,19.50,19.50,99.90,1048574,28,19947,-59
2022-06-17 06:39:49,19.70,19.70,19.70,99.90,1048576,28,20358,-60
2022-06-17 06:40:20,19.70,19.70,19.70,99.90,1048714,28,19904,-58
2022-06-17 06:40:51,19.80,19.80,19.80,99.90,1048597,28,20373,-59
2022-06-17 06:41:21,19.80,19.80,19.80,99.90,1048573,28,19908,-60
2022-06-17 06:41:52,19.90,19.90,19.90,99.90,1048619,28,19908,-60
2022-06-17 06:42:22,20.00,20.00,20.00,99.90,1048588,28,20345,-58
2022-06-17 06:42:54,20.10,20.10,20.10,99.90,1048417,28,19916,-59
2022-06-17 06:43:24,20.10,20.10,20.10,99.90,1048706,28,19908,-58
2022-06-17 06:43:55,20.20,20.20,20.20,99.90,1048677,28,20334,-59
2022-06-17 06:44:26,20.30,20.30,20.30,99.90,1044012,28,19963,-60
2022-06-17 06:44:56,20.30,20.30,20.30,99.90,1044288,28,19908,-59
2022-06-17 06:45:29,20.40,20.40,20.40,99.90,1044157,28,19908,-60
2022-06-17 06:46:04,20.40,20.40,20.40,99.90,1036414,28,20392,-60
2022-06-17 06:46:35,20.40,20.40,20.40,99.90,1039928,28,19952,-60
2022-06-17 06:47:06,20.40,20.40,20.40,99.90,1040236,28,19913,-59
2022-06-17 06:47:37,20.40,20.40,20.40,99.90,1041592,28,20282,-60
2022-06-17 06:48:08,20.50,20.50,20.50,99.90,1048638,28,20277,-60
2022-06-17 06:48:39,20.50,20.50,20.50,99.90,1048568,28,20281,-60
2022-06-17 06:49:09,20.60,20.60,20.60,99.90,1048720,28,19909,-60
2022-06-17 06:49:40,20.50,20.50,20.50,99.90,1044212,28,19908,-60
2022-06-17 06:50:12,20.50,20.50,20.50,99.90,1044222,28,19915,-60
2022-06-17 06:50:43,20.50,20.50,20.50,99.90,1044149,28,19960,-59
2022-06-17 06:51:13,20.50,20.50,20.50,99.90,1044752,28,19936,-58
2022-06-17 06:51:44,20.50,20.50,20.50,99.90,1048599,28,19962,-57
2022-06-17 06:52:16,20.40,20.40,20.40,99.90,1044173,28,20284,-59
2022-06-17 06:52:47,20.50,20.50,20.50,99.90,1043960,28,20447,-60
2022-06-17 06:53:18,20.50,20.50,20.50,99.90,1044289,28,19909,-60
2022-06-17 06:53:48,20.50,20.50,20.50,99.90,1044557,28,19912,-56
2022-06-17 06:54:19,20.50,20.50,20.50,99.90,1044225,28,19912,-60
2022-06-17 06:54:52,20.50,20.50,20.50,99.90,1044127,28,20409,-60
2022-06-17 06:55:22,20.40,20.40,20.40,99.90,1044112,28,19913,-59
2022-06-17 06:55:53,20.30,20.30,20.30,99.90,1044640,28,20256,-60
2022-06-17 06:56:24,20.30,20.30,20.30,99.90,1048417,28,20282,-60
2022-06-17 06:56:59,20.30,20.30,20.30,99.90,1048590,28,20269,-60
2022-06-17 06:57:30,20.40,20.40,20.40,99.90,1048598,28,20058,-60
2022-06-17 06:58:07,20.40,20.40,20.40,99.70,1044207,28,19959,-59
2022-06-17 06:58:38,20.50,20.50,20.50,99.80,1044245,28,20358,-57
2022-06-17 06:59:09,20.50,20.50,20.50,99.90,1044133,28,20341,-59
2022-06-17 06:59:39,20.60,20.60,20.60,99.70,1045305,28,19909,-60
2022-06-17 07:00:11,20.70,20.70,20.70,99.70,1048512,28,19916,-59
2022-06-17 07:00:44,20.70,20.70,20.70,99.40,1048480,28,20397,-59
2022-06-17 07:01:15,20.90,20.90,20.90,99.50,1048544,28,19948,-54
2022-06-17 07:01:45,21.00,21.00,21.00,99.30,1048547,28,19908,-56
2022-06-17 07:02:16,21.00,21.00,21.00,99.00,1048578,28,19931,-57
2022-06-17 07:02:46,21.00,21.00,21.00,98.90,1048334,28,19995,-57
2022-06-17 07:03:18,21.10,21.10,21.10,98.30,1048553,28,19999,-57
2022-06-17 07:03:48,21.00,21.00,21.00,98.00,1048611,28,19908,-58
2022-06-17 07:04:19,21.00,21.00,21.00,97.90,1048547,28,20297,-59
2022-06-17 07:04:49,21.00,21.00,21.00,98.10,1048630,28,20274,-56
2022-06-17 07:05:20,20.90,20.90,20.90,98.10,1048605,28,19991,-56
2022-06-17 07:05:52,21.00,21.00,21.00,98.40,1048633,28,19916,-55
2022-06-17 07:06:23,21.00,21.00,21.00,97.90,1048478,28,19908,-56
2022-06-17 07:06:53,21.10,21.10,21.10,97.90,1048562,28,20270,-58
2022-06-17 07:07:24,21.20,21.20,21.20,97.90,1048748,28,19962,-58
2022-06-17 07:07:54,21.20,21.20,21.20,97.80,1048644,28,19909,-54
2022-06-17 07:08:26,21.30,21.30,21.30,97.90,1048656,28,19915,-56
2022-06-17 07:08:57,21.30,21.30,21.30,98.10,1048581,28,19915,-55
2022-06-17 07:09:27,21.30,21.30,21.30,98.30,1048613,28,20270,-56
2022-06-17 07:09:58,21.20,21.20,21.20,98.40,1048563,28,19908,-54
2022-06-17 07:10:30,21.20,21.20,21.20,98.30,1048660,28,19970,-57
2022-06-17 07:11:02,21.20,21.20,21.20,98.50,1048701,28,19931,-56
2022-06-17 07:11:33,21.20,21.20,21.20,98.60,1048630,28,19908,-55
2022-06-17 07:12:04,21.20,21.20,21.20,98.50,1048742,28,20388,-53
2022-06-17 07:12:34,21.10,21.10,21.10,98.60,1048613,28,19915,-56
2022-06-17 07:13:08,21.10,21.10,21.10,98.50,1048614,28,20334,-57
2022-06-17 07:13:38,21.00,21.00,21.00,98.60,1048815,28,19935,-54
2022-06-17 07:14:09,21.10,21.10,21.10,98.80,1048961,28,19932,-54
2022-06-17 07:14:39,21.20,21.20,21.20,98.90,1048929,28,19908,-53
2022-06-17 07:15:10,21.30,21.30,21.30,98.60,1048991,28,19947,-57
2022-06-17 07:15:42,21.30,21.30,21.30,98.40,1049515,28,20011,-56
2022-06-17 07:16:13,21.40,21.40,21.40,98.30,1049219,28,19909,-56
2022-06-17 07:16:43,21.40,21.40,21.40,98.40,1049290,28,20282,-53
2022-06-17 07:17:14,21.50,21.50,21.50,98.30,1049441,28,19915,-57
2022-06-17 07:17:57,21.60,21.60,21.60,98.30,1044795,28,20004,-57
2022-06-17 07:18:30,21.70,21.70,21.70,98.30,1045401,28,19905,-59
2022-06-17 07:19:00,21.90,21.90,21.90,98.30,1045382,28,19934,-56
2022-06-17 07:19:31,21.90,21.90,21.90,98.00,1047959,28,19909,-56
2022-06-17 07:20:02,21.80,21.80,21.80,97.70,1049905,28,19967,-55
2022-06-17 07:20:44,21.70,21.70,21.70,97.60,1048598,28,20001,-56
2022-06-17 07:21:15,21.80,21.80,21.80,98.00,1048521,28,20296,-56
2022-06-17 07:21:48,21.90,21.90,21.90,97.80,1048706,28,19950,-57
2022-06-17 07:22:20,21.80,21.80,21.80,97.70,1048557,28,19915,-55
2022-06-17 07:22:51,21.70,21.70,21.70,97.60,1048331,28,19921,-55
2022-06-17 07:23:24,21.70,21.70,21.70,97.70,1048499,28,19915,-57
2022-06-17 07:23:54,21.70,21.70,21.70,97.70,1048681,28,19999,-56
2022-06-17 07:24:25,21.70,21.70,21.70,97.60,1048490,28,19917,-56
2022-06-17 07:24:56,21.70,21.70,21.70,97.40,1048621,28,20003,-56
2022-06-17 07:25:26,21.70,21.70,21.70,97.50,1048533,28,19905,-55
2022-06-17 07:25:58,21.70,21.70,21.70,97.70,1048631,28,19916,-55
2022-06-17 07:26:29,21.70,21.70,21.70,97.40,1048350,28,19908,-57
2022-06-17 07:26:59,21.70,21.70,21.70,97.70,1043973,28,20269,-56
2022-06-17 07:27:30,21.60,21.60,21.60,96.90,1044069,28,20361,-55
2022-06-17 07:28:01,21.70,21.70,21.70,97.50,1044198,28,20043,-56
2022-06-17 07:28:32,21.70,21.70,21.70,97.30,1040052,28,19952,-57
2022-06-17 07:29:02,21.70,21.70,21.70,97.40,1044212,28,19948,-55
2022-06-17 07:29:33,21.80,21.80,21.80,97.10,1044066,28,19905,-57
2022-06-17 07:30:04,21.80,21.80,21.80,97.10,1044273,28,20051,-56
2022-06-17 07:30:34,21.90,21.90,21.90,97.20,1048448,28,20255,-55
2022-06-17 07:31:05,21.90,21.90,21.90,97.20,1048526,28,20382,-56
2022-06-17 07:31:36,21.90,21.90,21.90,96.90,1048515,28,19932,-57
2022-06-17 07:32:06,21.70,21.70,21.70,96.50,1048607,28,19913,-57
2022-06-17 07:32:37,21.70,21.70,21.70,96.50,1048301,28,19906,-58
2022-06-17 07:33:07,21.70,21.70,21.70,96.70,1048458,28,19934,-56
2022-06-17 07:33:38,21.70,21.70,21.70,97.00,1048499,28,20336,-56
2022-06-17 07:34:09,21.80,21.80,21.80,97.10,1048595,28,19916,-55
2022-06-17 07:34:39,21.80,21.80,21.80,97.10,1048397,28,19916,-54
2022-06-17 07:35:10,21.90,21.90,21.90,97.10,1044064,28,20007,-55
2022-06-17 07:35:41,22.00,22.00,22.00,96.90,1044035,28,19955,-54
2022-06-17 07:36:36,22.00,22.00,22.00,96.70,1044061,28,19936,-55
2022-06-17 07:37:35,22.20,22.20,22.20,96.70,1047724,28,19919,-54
2022-06-17 07:38:27,22.30,22.30,22.30,96.90,1035563,28,20377,-56
2022-06-17 07:39:16,22.30,22.30,22.30,97.20,1047091,28,19909,-55
2022-06-17 07:40:03,22.50,22.50,22.50,96.90,1048549,28,19905,-56
2022-06-17 07:40:34,22.60,22.60,22.60,96.60,1048586,28,19904,-56
2022-06-17 07:41:05,22.50,22.50,22.50,95.90,1048436,28,19905,-56
2022-06-17 07:41:35,22.60,22.60,22.60,96.30,1048463,28,19917,-59
2022-06-17 07:42:06,22.70,22.70,22.70,95.80,1048440,28,19904,-56
2022-06-17 07:42:37,22.60,22.60,22.60,95.90,1048289,28,20286,-54
2022-06-17 07:43:08,22.70,22.70,22.70,96.00,1048473,28,19902,-58
2022-06-17 07:43:38,22.70,22.70,22.70,96.40,1048097,28,19927,-57
2022-06-17 07:44:09,22.80,22.80,22.80,96.10,1048463,28,19908,-58
2022-06-17 07:44:39,22.90,22.90,22.90,95.90,1048491,28,19904,-57
2022-06-17 07:45:13,23.00,23.00,23.00,95.70,1048507,28,19911,-57
2022-06-17 07:45:44,23.00,23.00,23.00,95.40,1048471,28,19905,-54
2022-06-17 07:46:14,23.10,23.10,23.10,95.50,1048379,28,19904,-56
2022-06-17 07:46:45,23.20,23.20,23.20,95.30,1048645,28,19936,-56
2022-06-17 07:47:18,23.20,23.20,23.20,95.10,1048517,28,19912,-54
2022-06-17 07:47:49,23.20,23.20,23.20,95.10,1048482,28,19954,-55
2022-06-17 07:48:20,23.30,23.30,23.30,95.10,1048510,28,19904,-57
2022-06-17 07:48:51,23.30,23.30,23.30,95.20,1048496,28,20270,-56
2022-06-17 07:49:21,23.40,23.40,23.40,95.30,1048476,28,20006,-58
2022-06-17 07:49:52,23.40,23.40,23.40,95.60,1048594,28,19904,-57
2022-06-17 07:50:27,23.40,23.40,23.40,95.50,1048537,28,20003,-57
2022-06-17 07:50:58,23.50,23.50,23.50,95.20,1048483,28,19958,-58
2022-06-17 07:51:29,23.40,23.40,23.40,94.80,1048474,28,20396,-55
2022-06-17 07:52:00,23.50,23.50,23.50,95.00,1048416,28,19960,-57
2022-06-17 07:52:30,23.60,23.60,23.60,95.00,1048470,28,19953,-56
2022-06-17 07:53:01,23.70,23.70,23.70,95.10,1048254,28,20293,-57
2022-06-17 07:53:34,23.70,23.70,23.70,94.70,1048424,28,19905,-57
2022-06-17 07:54:07,23.70,23.70,23.70,94.50,1048393,28,19927,-58
2022-06-17 07:54:38,23.70,23.70,23.70,94.30,1045058,28,19957,-57
2022-06-17 07:55:09,23.60,23.60,23.60,94.00,1048304,28,19908,-58
2022-06-17 07:55:40,23.50,23.50,23.50,94.30,1044499,28,19940,-58
2022-06-17 07:56:13,23.40,23.40,23.40,94.20,1039854,28,19992,-57
2022-06-17 07:56:43,23.50,23.50,23.50,94.40,1040032,28,19905,-57
2022-06-17 07:57:16,23.40,23.40,23.40,94.40,1039907,28,19963,-58
2022-06-17 07:57:47,23.60,23.60,23.60,94.60,1040697,28,19996,-58
2022-06-17 07:58:18,23.80,23.80,23.80,94.60,1044305,28,19909,-57
2022-06-17 07:58:48,23.80,23.80,23.80,94.00,1044388,28,19905,-57
2022-06-17 07:59:19,23.70,23.70,23.70,94.20,1044376,28,19913,-57
2022-06-17 07:59:49,23.70,23.70,23.70,93.90,1044217,28,19916,-57
2022-06-17 08:00:24,23.60,23.60,23.60,94.00,1044384,28,19921,-53
2022-06-17 08:00:55,23.50,23.50,23.50,93.90,1044266,28,20389,-55
2022-06-17 08:01:26,23.60,23.60,23.60,94.20,1044348,28,19912,-57
2022-06-17 08:01:56,23.70,23.70,23.70,94.30,1044392,28,19958,-56
2022-06-17 08:02:27,23.70,23.70,23.70,94.40,1044490,28,20364,-56
2022-06-17 08:02:57,23.70,23.70,23.70,93.90,1044111,28,20002,-57
2022-06-17 08:03:28,23.80,23.80,23.80,94.10,1044346,28,20251,-56
2022-06-17 08:03:58,23.80,23.80,23.80,93.80,1044297,28,19916,-57
2022-06-17 08:04:29,23.90,23.90,23.90,93.90,1044483,28,19987,-56
2022-06-17 08:05:00,24.00,24.00,24.00,93.80,1044538,28,19909,-55
2022-06-17 08:05:31,23.90,23.90,23.90,93.70,1044410,28,19995,-56
2022-06-17 08:06:02,23.80,23.80,23.80,93.30,1044305,28,19909,-56
2022-06-17 08:06:33,23.70,23.70,23.70,92.80,1044257,28,20442,-56
2022-06-17 08:07:04,23.70,23.70,23.70,93.10,1044234,28,19922,-56
2022-06-17 08:07:35,23.70,23.70,23.70,93.20,1044374,28,19909,-55
2022-06-17 08:08:08,23.70,23.70,23.70,92.80,1044404,28,19905,-57
2022-06-17 08:08:40,23.70,23.70,23.70,93.00,1044310,28,19958,-57
2022-06-17 08:09:11,23.70,23.70,23.70,92.90,1044264,28,19905,-56
2022-06-17 08:09:42,23.80,23.80,23.80,92.70,1041266,28,19992,-56
2022-06-17 08:10:15,23.80,23.80,23.80,92.90,1044495,28,19996,-55
2022-06-17 08:10:46,23.90,23.90,23.90,93.00,1044582,28,19916,-57
2022-06-17 08:11:16,24.00,24.00,24.00,92.80,1045127,28,19916,-56
2022-06-17 08:11:48,23.90,23.90,23.90,92.60,1048494,28,19961,-59
2022-06-17 08:12:18,23.90,23.90,23.90,92.40,1043981,28,19915,-56
2022-06-17 08:12:49,23.90,23.90,23.90,92.40,1043803,28,19916,-55
2022-06-17 08:13:20,24.00,24.00,24.00,92.30,1044071,28,19916,-57
2022-06-17 08:13:51,24.10,24.10,24.10,92.50,1044040,28,19960,-56
2022-06-17 08:14:21,24.00,24.00,24.00,92.50,1043936,28,19908,-56
2022-06-17 08:14:54,24.00,24.00,24.00,92.60,1043958,28,20362,-56
2022-06-17 08:15:25,24.00,24.00,24.00,92.40,1044402,28,19904,-57
2022-06-17 08:15:57,24.00,24.00,24.00,93.30,1048606,28,20370,-56
2022-06-17 08:16:27,23.90,23.90,23.90,92.10,1043853,28,20342,-56
2022-06-17 08:16:58,23.80,23.80,23.80,92.80,1044256,28,19911,-57
2022-06-17 08:17:30,23.90,23.90,23.90,92.40,1043957,28,19909,-57
2022-06-17 08:18:01,23.80,23.80,23.80,92.70,1044025,28,19909,-57
2022-06-17 08:18:32,24.00,24.00,24.00,92.90,1043930,28,19901,-56
2022-06-17 08:19:04,24.00,24.00,24.00,93.00,1043980,28,20010,-57
2022-06-17 08:19:35,24.10,24.10,24.10,93.00,1044527,28,20012,-57
2022-06-17 08:20:16,24.20,24.20,24.20,92.90,1048523,28,20014,-57
2022-06-17 08:20:46,24.30,24.30,24.30,92.70,1048441,28,19905,-56
2022-06-17 08:21:17,24.40,24.40,24.40,92.40,1048489,28,19905,-58
2022-06-17 08:21:47,24.40,24.40,24.40,92.20,1048476,28,20319,-55
2022-06-17 08:22:19,24.50,24.50,24.50,92.50,1048446,28,19958,-56
2022-06-17 08:22:50,24.50,24.50,24.50,91.90,1048072,28,19955,-56
2022-06-17 08:23:21,24.40,24.40,24.40,91.50,1048431,28,20061,-57
2022-06-17 08:23:51,24.40,24.40,24.40,91.50,1048424,28,20334,-58
2022-06-17 08:24:22,24.30,24.30,24.30,90.70,1048493,28,19912,-57
2022-06-17 08:24:55,24.20,24.20,24.20,90.90,1048467,28,19905,-57
2022-06-17 08:25:26,24.20,24.20,24.20,91.40,1048426,28,20003,-56
2022-06-17 08:25:58,24.20,24.20,24.20,91.20,1048380,28,19904,-57
2022-06-17 08:26:28,24.10,24.10,24.10,91.40,1048224,28,19905,-57
2022-06-17 08:26:59,24.20,24.20,24.20,91.70,1048371,28,20009,-57
2022-06-17 08:27:29,24.30,24.30,24.30,91.70,1048314,28,19907,-53
2022-06-17 08:28:03,24.20,24.20,24.20,91.20,1048397,28,19912,-58
2022-06-17 08:28:33,24.30,24.30,24.30,91.30,1048436,28,19904,-56
2022-06-17 08:29:04,24.20,24.20,24.20,91.40,1048606,28,19932,-56
2022-06-17 08:29:34,24.20,24.20,24.20,91.00,1048409,28,19901,-56
2022-06-17 08:30:05,24.10,24.10,24.10,91.40,1048459,28,19904,-56
2022-06-17 08:30:39,24.20,24.20,24.20,91.40,1048324,28,19999,-56
2022-06-17 08:31:10,24.20,24.20,24.20,91.50,1044009,28,19905,-56
2022-06-17 08:31:41,24.20,24.20,24.20,91.80,1043930,28,19904,-56
2022-06-17 08:32:30,24.10,24.10,24.10,91.80,1043904,28,19987,-56
2022-06-17 08:33:01,24.20,24.20,24.20,91.80,1046661,28,20394,-56
2022-06-17 08:33:31,24.40,24.40,24.40,91.70,1048354,28,19931,-57
2022-06-17 08:34:02,24.50,24.50,24.50,90.80,1043958,28,19904,-57
2022-06-17 08:34:32,24.50,24.50,24.50,91.00,1043983,28,19905,-55
2022-06-17 08:35:03,24.40,24.40,24.40,91.50,1043895,28,19917,-56
2022-06-17 08:35:42,24.40,24.40,24.40,91.60,1044231,28,20007,-56
2022-06-17 08:36:21,24.50,24.50,24.50,91.60,1048502,28,20006,-55
2022-06-17 08:36:52,24.40,24.40,24.40,91.40,1048324,28,19919,-57
2022-06-17 08:37:23,24.40,24.40,24.40,91.30,1048277,28,20376,-58
2022-06-17 08:37:55,24.40,24.40,24.40,91.30,1048426,28,19909,-58
2022-06-17 08:38:30,24.40,24.40,24.40,91.50,1048376,28,19912,-58
2022-06-17 08:39:04,24.50,24.50,24.50,91.50,1048378,28,19953,-58
2022-06-17 08:39:35,24.40,24.40,24.40,91.60,1048549,28,19913,-57
2022-06-17 08:40:14,24.50,24.50,24.50,91.80,1048374,28,19991,-59
2022-06-17 08:40:44,24.70,24.70,24.70,91.70,1048549,28,19905,-58
2022-06-17 08:41:18,24.90,24.90,24.90,91.40,1043929,28,19913,-55
2022-06-17 08:41:53,25.00,25.00,25.00,90.90,1044000,28,19952,-55
2022-06-17 08:42:29,25.00,25.00,25.00,90.70,1043936,28,19909,-54
2022-06-17 08:43:03,25.20,25.20,25.20,90.60,1045699,28,19909,-55
2022-06-17 08:43:52,25.30,25.30,25.30,90.50,1048502,28,20277,-55
2022-06-17 08:44:28,25.30,25.30,25.30,90.10,1048359,28,19923,-55
2022-06-17 08:45:11,25.40,25.40,25.40,90.30,1048312,28,19963,-52
2022-06-17 08:45:41,25.30,25.30,25.30,90.10,1048316,28,19948,-55
2022-06-17 08:46:18,25.40,25.40,25.40,89.40,1048473,28,19909,-54
2022-06-17 08:47:00,25.50,25.50,25.50,90.10,1048298,28,20375,-55
2022-06-17 08:47:54,25.50,25.50,25.50,90.40,1048315,28,19908,-54
2022-06-17 08:48:34,25.60,25.60,25.60,89.80,1039958,28,19960,-54
2022-06-17 08:49:10,25.60,25.60,25.60,90.00,1048419,28,19909,-53
2022-06-17 08:49:44,25.70,25.70,25.70,90.30,1048330,28,20277,-54
2022-06-17 08:50:25,25.70,25.70,25.70,90.00,1048289,28,19909,-51
2022-06-17 08:51:12,25.80,25.80,25.80,90.20,1043911,28,19915,-52
2022-06-17 08:52:01,25.90,25.90,25.90,89.90,1043779,28,19916,-56
2022-06-17 08:52:43,26.00,26.00,26.00,88.70,1043924,28,19916,-56
2022-06-17 08:53:30,26.20,26.20,26.20,89.20,1043923,28,19909,-53
2022-06-17 08:54:13,26.30,26.30,26.30,89.20,1048328,28,20339,-54
2022-06-17 08:54:51,26.40,26.40,26.40,88.40,1048398,28,19908,-53
2022-06-17 08:55:22,26.40,26.40,26.40,89.40,1048501,28,20008,-53
2022-06-17 08:56:09,26.40,26.40,26.40,88.00,1048927,28,19908,-54
2022-06-17 08:56:40,26.30,26.30,26.30,88.00,1048929,28,19932,-55
2022-06-17 08:57:19,26.40,26.40,26.40,87.20,1049285,28,19991,-53
2022-06-17 08:57:55,26.40,26.40,26.40,86.60,1049209,28,20384,-53
2022-06-17 08:58:29,26.30,26.30,26.30,86.60,1049278,28,20003,-53
2022-06-17 08:59:15,26.30,26.30,26.30,87.20,1049188,28,19913,-55
2022-06-17 09:00:05,26.40,26.40,26.40,88.50,1049101,28,20012,-52
2022-06-17 09:00:56,26.30,26.30,26.30,86.80,1049122,28,19913,-56
2022-06-17 09:01:36,26.40,26.40,26.40,87.20,1048746,28,20277,-58
2022-06-17 09:02:21,26.40,26.40,26.40,87.90,1044809,28,19912,-57
2022-06-17 09:03:01,26.40,26.40,26.40,86.10,1044729,28,19909,-55
2022-06-17 09:03:50,26.30,26.30,26.30,85.00,1044745,28,19916,-56
2022-06-17 09:04:35,26.10,26.10,26.10,85.80,1049262,28,19904,-57
2022-06-17 09:05:12,25.80,25.80,25.80,86.70,1049300,28,20311,-56
2022-06-17 09:05:46,25.80,25.80,25.80,85.40,1049636,28,20421,-52
2022-06-17 09:06:22,25.70,25.70,25.70,85.20,1049327,28,19905,-53
2022-06-17 09:07:07,25.70,25.70,25.70,86.20,1049050,28,19909,-54
2022-06-17 09:07:53,25.70,25.70,25.70,86.50,1049079,28,19987,-53
2022-06-17 09:08:29,25.60,25.60,25.60,85.60,1049346,28,19909,-58
2022-06-17 09:09:03,25.80,25.80,25.80,86.20,1049315,28,19924,-59
2022-06-17 09:09:33,25.90,25.90,25.90,86.60,1049450,28,19957,-56
2022-06-17 09:10:23,26.00,26.00,26.00,86.00,1049231,28,20411,-56
2022-06-17 09:10:57,26.10,26.10,26.10,86.80,1044683,28,19955,-56
2022-06-17 09:11:34,26.40,26.40,26.40,85.90,1044880,28,19986,-56
2022-06-17 09:12:13,26.50,26.50,26.50,85.70,1044801,28,19948,-56
2022-06-17 09:13:02,26.50,26.50,26.50,85.30,1047425,28,19912,-57
2022-06-17 09:13:48,26.60,26.60,26.60,85.20,1049186,28,19908,-57
2022-06-17 09:14:38,26.60,26.60,26.60,85.60,1049496,28,19912,-57
2022-06-17 09:15:18,26.70,26.70,26.70,84.10,1049152,28,20284,-57
2022-06-17 09:16:06,26.90,26.90,26.90,83.90,1049358,28,19927,-57
2022-06-17 09:16:37,26.90,26.90,26.90,82.80,1048950,28,19912,-57
2022-06-17 09:17:08,26.90,26.90,26.90,82.10,1045000,28,19913,-57
2022-06-17 09:17:41,27.00,27.00,27.00,82.90,1044819,28,19909,-57
2022-06-17 09:18:16,27.10,27.10,27.10,83.00,1044802,28,20351,-57
2022-06-17 09:18:54,27.20,27.20,27.20,83.40,1044843,28,19917,-59
2022-06-17 09:19:29,27.30,27.30,27.30,82.70,1044937,28,19943,-59
2022-06-17 09:20:02,27.20,27.20,27.20,81.70,1047482,28,19908,-59
2022-06-17 09:20:38,27.20,27.20,27.20,82.30,1049354,28,20246,-58
2022-06-17 09:21:21,27.00,27.00,27.00,82.90,1049307,28,19909,-58
2022-06-17 09:21:53,27.10,27.10,27.10,83.20,1049498,28,19972,-57
2022-06-17 09:22:28,27.20,27.20,27.20,84.00,1049153,28,19908,-58
2022-06-17 09:23:01,26.90,26.90,26.90,83.50,1049052,28,19909,-57
2022-06-17 09:23:34,26.80,26.80,26.80,84.40,1049254,28,19909,-57
2022-06-17 09:24:06,26.90,26.90,26.90,84.00,1049276,28,19912,-58
2022-06-17 09:24:39,26.90,26.90,26.90,83.40,1049262,28,19908,-55
2022-06-17 09:25:14,27.10,27.10,27.10,84.90,1049002,28,19935,-56
2022-06-17 09:25:46,27.10,27.10,27.10,85.00,1044491,28,19916,-57
2022-06-17 09:26:23,27.20,27.20,27.20,84.30,1041602,28,19967,-55
2022-06-17 09:27:04,27.00,27.00,27.00,84.60,1040558,28,19909,-57
2022-06-17 09:27:36,27.10,27.10,27.10,84.80,1043290,28,19995,-57
2022-06-17 09:28:09,27.00,27.00,27.00,83.60,1044840,28,19996,-55
2022-06-17 09:28:45,27.00,27.00,27.00,83.60,1040422,28,19916,-56
2022-06-17 09:29:28,26.90,26.90,26.90,83.90,1040454,28,19905,-54
2022-06-17 09:30:01,27.00,27.00,27.00,84.40,1040425,28,19909,-56
2022-06-17 09:30:34,27.10,27.10,27.10,84.40,1043475,28,20371,-55
2022-06-17 09:31:11,27.20,27.20,27.20,84.40,1044924,28,19979,-56
2022-06-17 09:31:45,27.20,27.20,27.20,84.40,1044926,28,20321,-54
2022-06-17 09:32:35,27.10,27.10,27.10,84.50,1044811,28,19909,-52
2022-06-17 09:33:06,27.20,27.20,27.20,85.00,1044610,28,19905,-55
2022-06-17 09:33:52,27.40,27.40,27.40,85.80,1044791,28,19908,-55
2022-06-17 09:34:22,27.40,27.40,27.40,83.30,1044876,28,19905,-54
2022-06-17 09:35:04,27.50,27.50,27.50,84.00,1040350,28,19972,-52
2022-06-17 09:35:39,27.40,27.40,27.40,84.10,1040441,28,19901,-56
2022-06-17 09:36:10,27.40,27.40,27.40,83.30,1040499,28,20266,-53
2022-06-17 09:36:50,27.30,27.30,27.30,81.60,1042699,28,19906,-56
2022-06-17 09:37:31,27.20,27.20,27.20,81.60,1044806,28,19959,-56
2022-06-17 09:38:09,27.20,27.20,27.20,81.90,1044854,28,19905,-54
2022-06-17 09:38:39,27.40,27.40,27.40,82.70,1044850,28,19909,-54
2022-06-17 09:39:24,27.30,27.30,27.30,82.00,1044762,28,19909,-56
2022-06-17 09:40:01,27.50,27.50,27.50,81.70,1044886,28,19901,-55
2022-06-17 09:40:37,27.40,27.40,27.40,81.10,1044769,28,19905,-51
2022-06-17 09:41:21,27.30,27.30,27.30,81.00,1044887,28,20270,-53
2022-06-17 09:41:54,27.10,27.10,27.10,82.00,1044839,28,19908,-50
2022-06-17 09:42:35,27.30,27.30,27.30,82.90,1044695,28,19905,-55
2022-06-17 09:43:10,27.50,27.50,27.50,82.60,1044631,28,19919,-51
2022-06-17 09:43:47,27.50,27.50,27.50,81.20,1044740,28,19947,-53
2022-06-17 09:44:21,27.60,27.60,27.60,80.60,1044909,28,19905,-56
2022-06-17 09:44:57,27.70,27.70,27.70,81.80,1044817,28,19911,-51
2022-06-17 09:45:32,27.70,27.70,27.70,80.70,1040294,28,20254,-54
2022-06-17 09:46:21,27.70,27.70,27.70,79.60,1040369,28,19992,-54
2022-06-17 09:46:55,27.70,27.70,27.70,79.70,1040281,28,19932,-54
2022-06-17 09:47:47,28.00,28.00,28.00,81.60,1044344,28,19905,-52
2022-06-17 09:48:40,28.10,28.10,28.10,78.80,1044649,28,19905,-55
2022-06-17 09:49:14,27.90,27.90,27.90,79.50,1044707,28,20398,-53
2022-06-17 09:49:47,27.80,27.80,27.80,77.60,1044649,28,19913,-53
2022-06-17 09:50:25,27.50,27.50,27.50,77.10,1044731,28,19999,-54
2022-06-17 09:51:04,27.40,27.40,27.40,77.80,1044800,28,20026,-55
2022-06-17 09:51:46,27.30,27.30,27.30,77.20,1044823,28,19905,-54
2022-06-17 09:52:19,27.40,27.40,27.40,78.80,1044726,28,19904,-55
2022-06-17 09:52:55,27.60,27.60,27.60,77.20,1044580,28,19961,-52
2022-06-17 09:53:37,27.60,27.60,27.60,77.30,1044661,28,19931,-53
2022-06-17 09:54:15,27.70,27.70,27.70,77.00,1044905,28,19907,-54
2022-06-17 09:54:55,27.90,27.90,27.90,78.90,1044708,28,19905,-55
2022-06-17 09:55:28,28.10,28.10,28.10,76.40,1040213,28,20295,-53
2022-06-17 09:56:08,28.20,28.20,28.20,74.80,1040168,28,19913,-52
2022-06-17 09:56:39,28.40,28.40,28.40,75.70,1040185,28,19906,-54
2022-06-17 09:57:12,28.50,28.50,28.50,73.80,1042194,28,19913,-53
2022-06-17 09:57:47,28.40,28.40,28.40,73.60,1044671,28,19915,-54
2022-06-17 09:58:20,28.40,28.40,28.40,72.50,1044785,28,19992,-53
2022-06-17 09:58:54,28.30,28.30,28.30,73.70,1044656,28,19909,-57
2022-06-17 09:59:29,28.20,28.20,28.20,72.80,1044746,28,19935,-54
2022-06-17 10:00:03,28.30,28.30,28.30,73.30,1044741,28,19940,-54
2022-06-17 10:00:39,28.30,28.30,28.30,73.40,1044738,28,19974,-55
2022-06-17 10:01:10,28.40,28.40,28.40,74.10,1044670,28,19912,-57
2022-06-17 10:01:41,28.60,28.60,28.60,74.20,1040129,28,20000,-52
2022-06-17 10:02:21,28.70,28.70,28.70,73.30,1040345,28,20270,-56
2022-06-17 10:03:06,28.80,28.80,28.80,74.10,1040051,28,19912,-50
2022-06-17 10:03:37,29.00,29.00,29.00,75.30,1039710,28,19909,-55
2022-06-17 10:04:09,29.10,29.10,29.10,70.80,1040145,28,20316,-57
2022-06-17 10:04:39,29.20,29.20,29.20,70.40,1040104,28,19901,-56
2022-06-17 10:05:33,29.30,29.30,29.30,70.20,1040653,28,19905,-54
2022-06-17 10:06:23,29.30,29.30,29.30,69.40,1044403,28,20250,-55
2022-06-17 10:07:11,29.20,29.20,29.20,67.90,1044297,28,19958,-54
2022-06-17 10:07:53,29.10,29.10,29.10,68.60,1044723,28,19905,-55
2022-06-17 10:08:38,28.80,28.80,28.80,67.70,1044819,28,20364,-56
2022-06-17 10:09:31,28.50,28.50,28.50,68.00,1044676,28,19950,-53
2022-06-17 10:10:09,28.30,28.30,28.30,68.40,1044708,28,19905,-53
2022-06-17 10:10:44,28.40,28.40,28.40,69.30,1044757,28,20365,-55
2022-06-17 10:11:24,28.30,28.30,28.30,70.00,1044644,28,19912,-54
2022-06-17 10:11:59,28.30,28.30,28.30,70.50,1044684,28,19905,-51
2022-06-17 10:12:48,28.40,28.40,28.40,69.70,1044688,28,19905,-53
2022-06-17 10:13:19,28.30,28.30,28.30,69.40,1044628,28,19912,-55
2022-06-17 10:13:49,28.20,28.20,28.20,70.30,1044606,28,20278,-56
2022-06-17 10:14:26,28.30,28.30,28.30,69.40,1044750,28,19900,-56
2022-06-17 10:15:08,28.30,28.30,28.30,69.20,1044682,28,19951,-56
2022-06-17 10:16:05,28.30,28.30,28.30,69.00,1044559,28,19905,-57
2022-06-17 10:17:14,28.30,28.30,28.30,68.80,1044278,28,19905,-53
2022-06-17 10:18:06,28.70,28.70,28.70,66.80,1044684,28,19944,-51
2022-06-17 10:18:37,28.90,28.90,28.90,67.30,1044596,28,19905,-51
2022-06-17 10:19:17,28.80,28.80,28.80,67.50,1044765,28,19926,-52
2022-06-17 10:19:57,29.00,29.00,29.00,69.10,1044658,28,19912,-53
2022-06-17 10:20:28,28.90,28.90,28.90,66.10,1044653,28,19912,-51
2022-06-17 10:21:10,28.90,28.90,28.90,67.60,1044757,28,19905,-54
2022-06-17 10:21:47,29.00,29.00,29.00,68.10,1044608,28,19905,-54
2022-06-17 10:22:24,29.10,29.10,29.10,67.90,1044605,28,19901,-52
2022-06-17 10:23:11,29.10,29.10,29.10,68.10,1044488,28,20320,-55
2022-06-17 10:23:42,29.00,29.00,29.00,66.50,1044707,28,19908,-51
2022-06-17 10:24:15,28.90,28.90,28.90,66.80,1044509,28,19905,-51
2022-06-17 10:24:49,28.80,28.80,28.80,65.40,1044617,28,19905,-55
2022-06-17 10:25:26,28.90,28.90,28.90,66.80,1044549,28,19911,-54
2022-06-17 10:25:59,29.00,29.00,29.00,67.40,1044586,28,20003,-52
2022-06-17 10:26:45,29.00,29.00,29.00,66.70,1044558,28,19901,-53
2022-06-17 10:27:34,29.00,29.00,29.00,66.30,1044723,28,19901,-52
2022-06-17 10:28:23,29.10,29.10,29.10,65.90,1044650,28,19909,-53
2022-06-17 10:29:09,29.30,29.30,29.30,65.30,1044727,28,19905,-55
2022-06-17 10:29:53,29.30,29.30,29.30,66.60,1044588,28,20006,-55
2022-06-17 10:30:42,29.40,29.40,29.40,67.80,1044693,28,19905,-55
2022-06-17 10:31:16,29.50,29.50,29.50,65.50,1044570,28,19901,-54
2022-06-17 10:31:47,29.70,29.70,29.70,65.30,1044690,28,19904,-53
2022-06-17 10:32:17,29.70,29.70,29.70,65.90,1044616,28,19912,-55
2022-06-17 10:32:50,29.80,29.80,29.80,65.90,1039923,28,19995,-55
2022-06-17 10:33:20,30.10,30.10,30.10,66.00,1040150,28,19944,-54
2022-06-17 10:33:51,30.10,30.10,30.10,63.90,1040257,28,20383,-54
2022-06-17 10:34:32,30.00,30.00,30.00,63.60,1040579,28,19953,-52
2022-06-17 10:35:04,30.20,30.20,30.20,64.60,1044369,28,20011,-55
2022-06-17 10:35:34,30.20,30.20,30.20,63.30,1044783,28,19916,-55
2022-06-17 10:36:06,30.10,30.10,30.10,64.10,1044627,28,20044,-55
2022-06-17 10:36:37,30.10,30.10,30.10,63.80,1044422,28,20011,-52
2022-06-17 10:37:08,30.30,30.30,30.30,63.40,1044653,28,19912,-51
2022-06-17 10:37:38,30.30,30.30,30.30,62.70,1044644,28,20436,-56
2022-06-17 10:38:19,30.10,30.10,30.10,62.10,1044468,28,19915,-52
2022-06-17 10:38:49,30.20,30.20,30.20,62.10,1044572,28,19938,-51
2022-06-17 10:39:22,30.10,30.10,30.10,61.70,1044471,28,19988,-54
2022-06-17 10:39:53,30.20,30.20,30.20,61.30,1044564,28,19932,-55
2022-06-17 10:40:25,30.30,30.30,30.30,62.50,1044517,28,20310,-54
2022-06-17 10:40:56,30.40,30.40,30.40,61.10,1044660,28,20302,-53
2022-06-17 10:41:27,30.50,30.50,30.50,61.50,1044559,28,19962,-54
2022-06-17 10:41:57,30.60,30.60,30.60,60.80,1044409,28,19909,-55
2022-06-17 10:42:29,30.60,30.60,30.60,60.60,1044469,28,20336,-52
2022-06-17 10:43:05,30.50,30.50,30.50,60.80,1044257,28,19935,-55
2022-06-17 10:43:40,30.40,30.40,30.40,61.90,1044607,28,19905,-54
2022-06-17 10:44:13,30.30,30.30,30.30,62.40,1044476,28,19905,-55
2022-06-17 10:44:44,30.10,30.10,30.10,61.70,1044553,28,19905,-55
2022-06-17 10:45:17,30.10,30.10,30.10,62.50,1044531,28,19959,-54
2022-06-17 10:45:51,29.90,29.90,29.90,62.40,1044539,28,19961,-55
2022-06-17 10:46:26,29.90,29.90,29.90,62.90,1039922,28,19916,-52
2022-06-17 10:47:09,29.90,29.90,29.90,61.50,1040072,28,19952,-52
2022-06-17 10:47:42,30.20,30.20,30.20,61.90,1040056,28,19909,-53
2022-06-17 10:48:18,30.10,30.10,30.10,61.70,1042958,28,20390,-52
2022-06-17 10:48:52,30.20,30.20,30.20,60.30,1044487,28,19921,-55
2022-06-17 10:49:23,30.30,30.30,30.30,59.90,1044479,28,20400,-51
2022-06-17 10:49:57,30.50,30.50,30.50,60.00,1044503,28,19955,-54
2022-06-17 10:50:29,30.60,30.60,30.60,58.80,1044522,28,19958,-55
2022-06-17 10:51:01,30.50,30.50,30.50,59.30,1044476,28,19974,-55
2022-06-17 10:51:34,30.80,30.80,30.80,61.00,1044397,28,19915,-55
2022-06-17 10:52:11,31.20,31.20,31.20,60.70,1044506,28,20313,-55
2022-06-17 10:52:44,31.40,31.40,31.40,58.20,1044326,28,19905,-53
2022-06-17 10:53:24,31.30,31.30,31.30,58.00,1044453,28,19909,-55
2022-06-17 10:54:00,31.50,31.50,31.50,58.10,1044370,28,19914,-52
2022-06-17 10:54:34,31.50,31.50,31.50,58.50,1044436,28,19916,-52
2022-06-17 10:55:09,31.50,31.50,31.50,58.40,1044481,28,19932,-53
2022-06-17 10:55:42,31.50,31.50,31.50,58.10,1043987,28,19928,-51
2022-06-17 10:56:24,31.40,31.40,31.40,58.00,1044449,28,19905,-53
2022-06-17 10:56:54,31.40,31.40,31.40,58.60,1044351,28,19974,-52
2022-06-17 10:57:29,31.50,31.50,31.50,58.00,1044423,28,19909,-48
2022-06-17 10:58:20,31.40,31.40,31.40,57.10,1044494,28,19909,-49
2022-06-17 10:59:01,31.50,31.50,31.50,57.60,1044694,28,19916,-52
2022-06-17 10:59:34,31.60,31.60,31.60,57.50,1044407,28,20356,-50
2022-06-17 11:00:25,31.80,31.80,31.80,56.30,1044454,28,19909,-50
2022-06-17 11:01:03,31.70,31.70,31.70,56.80,1044487,28,19909,-53
2022-06-17 11:01:46,32.20,32.20,32.20,57.10,1039928,28,19909,-53
2022-06-17 11:02:24,32.40,32.40,32.40,57.50,1040099,28,19913,-54
2022-06-17 11:02:54,32.10,32.10,32.10,56.80,1039804,28,19959,-55
2022-06-17 11:03:27,32.00,32.00,32.00,57.90,1040153,28,19913,-52
2022-06-17 11:04:24,32.20,32.20,32.20,58.10,1035937,28,20461,-51
2022-06-17 11:04:58,32.50,32.50,32.50,56.50,1024704,29,19911,-53
2022-06-17 11:05:34,32.70,32.70,32.70,55.70,1024640,29,19925,-55
2022-06-17 11:06:21,32.70,32.70,32.70,55.00,1028560,28,20392,-50
2022-06-17 11:06:54,32.50,32.50,32.50,53.60,1028250,28,19910,-53
2022-06-17 11:07:32,31.90,31.90,31.90,53.60,1028644,28,19949,-56
2022-06-17 11:08:02,31.50,31.50,31.50,54.90,1028671,28,19910,-55
2022-06-17 11:08:48,31.50,31.50,31.50,56.10,1028954,28,19906,-54
2022-06-17 11:09:28,31.70,31.70,31.70,55.90,1028692,28,19910,-57
2022-06-17 11:10:03,32.10,32.10,32.10,56.20,1027968,28,20030,-56
2022-06-17 11:10:34,32.10,32.10,32.10,55.20,1023624,29,19918,-56
2022-06-17 11:11:29,32.20,32.20,32.20,54.50,1023675,29,20380,-57
2022-06-17 11:12:04,32.20,32.20,32.20,54.50,1023807,29,20254,-56
2022-06-17 11:12:38,32.30,32.30,32.30,54.70,1027490,28,19917,-56
2022-06-17 11:13:13,32.60,32.60,32.60,55.00,1027725,28,19916,-56
2022-06-17 11:13:44,33.00,33.00,33.00,55.80,1027839,28,19933,-55
2022-06-17 11:14:17,33.30,33.30,33.30,54.60,1027755,28,19929,-55
2022-06-17 11:14:51,33.40,33.40,33.40,54.20,1027711,28,19917,-56
2022-06-17 11:15:26,33.50,33.50,33.50,52.30,1027862,28,19910,-56
2022-06-17 11:15:57,33.40,33.40,33.40,51.30,1027715,28,19949,-57
2022-06-17 11:16:34,33.30,33.30,33.30,52.10,1027765,28,20348,-54
2022-06-17 11:17:20,33.10,33.10,33.10,52.00,1027799,28,19932,-56
2022-06-17 11:17:51,33.10,33.10,33.10,53.10,1027656,28,20024,-55
2022-06-17 11:18:27,33.20,33.20,33.20,52.50,1027185,28,19906,-56
2022-06-17 11:19:03,33.20,33.20,33.20,52.90,1027609,28,19917,-57
2022-06-17 11:19:38,33.30,33.30,33.30,52.10,1027661,28,19910,-57
2022-06-17 11:20:24,33.40,33.40,33.40,52.60,1027669,28,20009,-57
2022-06-17 11:20:59,33.80,33.80,33.80,52.50,1023708,29,19933,-57
2022-06-17 11:21:34,33.90,33.90,33.90,51.40,1023773,29,19989,-57
2022-06-17 11:22:05,34.20,34.20,34.20,50.30,1023902,29,19938,-57
2022-06-17 11:22:37,34.40,34.40,34.40,51.60,1024987,28,19917,-57
2022-06-17 11:23:17,34.40,34.40,34.40,51.10,1027764,28,19932,-57
2022-06-17 11:23:49,34.10,34.10,34.10,50.20,1027748,28,19916,-55
2022-06-17 11:24:38,33.60,33.60,33.60,50.70,1027629,28,19913,-57
2022-06-17 11:25:18,33.60,33.60,33.60,50.80,1027582,28,20398,-57
2022-06-17 11:25:50,33.40,33.40,33.40,50.00,1027820,28,19906,-57
2022-06-17 11:26:22,33.20,33.20,33.20,50.90,1027610,28,19914,-55
2022-06-17 11:27:05,33.20,33.20,33.20,50.60,1027702,28,19914,-56
2022-06-17 11:27:44,33.10,33.10,33.10,50.00,1027775,28,19906,-56
2022-06-17 11:28:18,33.60,33.60,33.60,50.40,1027856,28,20443,-55
2022-06-17 11:28:50,33.90,33.90,33.90,51.30,1027649,28,19910,-56
2022-06-17 11:29:22,33.90,33.90,33.90,52.00,1027700,28,19911,-56
2022-06-17 11:29:55,33.70,33.70,33.70,47.90,1027724,28,19911,-56
2022-06-17 11:30:28,33.00,33.00,33.00,47.80,1023638,29,19910,-56
2022-06-17 11:31:03,32.80,32.80,32.80,48.20,1023570,29,19910,-56
2022-06-17 11:31:35,32.90,32.90,32.90,48.70,1023665,29,19967,-57
2022-06-17 11:32:25,32.80,32.80,32.80,48.00,1020982,29,19956,-57
2022-06-17 11:32:57,33.00,33.00,33.00,50.00,1019414,29,19997,-57
2022-06-17 11:33:29,33.20,33.20,33.20,48.60,1019672,29,19946,-56
2022-06-17 11:34:02,33.40,33.40,33.40,48.60,1022712,29,19911,-56
2022-06-17 11:34:33,33.70,33.70,33.70,48.30,1024494,28,20476,-53
2022-06-17 11:35:22,34.20,34.20,34.20,48.40,1027534,28,19968,-55
2022-06-17 11:36:18,34.50,34.50,34.50,47.20,1027029,28,20208,-55
2022-06-17 11:37:04,34.80,34.80,34.80,47.00,1024817,28,19910,-56
2022-06-17 11:37:35,34.90,34.90,34.90,46.20,1027777,28,20001,-56
2022-06-17 11:38:15,35.20,35.20,35.20,44.80,1027617,28,19965,-56
2022-06-17 11:38:46,35.40,35.40,35.40,45.70,1027669,28,20400,-55
2022-06-17 11:39:27,35.50,35.50,35.50,45.30,1023595,29,20046,-55
2022-06-17 11:40:11,35.10,35.10,35.10,45.00,1023891,29,19914,-55
2022-06-17 11:40:47,35.10,35.10,35.10,45.80,1023659,29,19907,-56
2022-06-17 11:41:19,35.60,35.60,35.60,46.80,1027596,28,20375,-57
2022-06-17 11:41:50,35.50,35.50,35.50,46.30,1027713,28,20429,-56
2022-06-17 11:42:24,35.80,35.80,35.80,47.00,1027738,28,19933,-56
2022-06-17 11:42:55,35.70,35.70,35.70,45.50,1042770,28,19939,-56
2022-06-17 11:43:42,36.00,36.00,36.00,47.30,1044384,28,19939,-56
2022-06-17 11:44:17,36.50,36.50,36.50,46.30,1044413,28,20354,-54
2022-06-17 11:44:53,36.90,36.90,36.90,44.80,1044313,28,19904,-56
2022-06-17 11:45:30,36.80,36.80,36.80,44.10,1044582,28,20408,-56
2022-06-17 11:46:16,36.80,36.80,36.80,43.90,1044443,28,19905,-56
2022-06-17 11:46:58,36.70,36.70,36.70,43.30,1044485,28,20366,-57
2022-06-17 11:47:33,36.30,36.30,36.30,43.50,1044356,28,19911,-58
2022-06-17 11:48:09,36.00,36.00,36.00,43.90,1044313,28,20255,-52
2022-06-17 11:48:41,36.00,36.00,36.00,43.90,1044420,28,19919,-57
2022-06-17 11:49:15,36.30,36.30,36.30,44.30,1039885,28,19949,-53
2022-06-17 11:49:47,36.50,36.50,36.50,43.50,1040007,28,19905,-56
2022-06-17 11:50:20,36.50,36.50,36.50,43.40,1040059,28,19912,-56
2022-06-17 11:51:04,36.10,36.10,36.10,44.00,1041183,28,19952,-58
2022-06-17 11:51:37,36.40,36.40,36.40,44.30,1039854,28,19905,-55
2022-06-17 11:52:09,36.50,36.50,36.50,43.10,1039952,28,19901,-54
2022-06-17 11:52:40,36.00,36.00,36.00,42.70,1039655,28,19909,-57
2022-06-17 11:53:16,36.00,36.00,36.00,43.60,1040450,28,19905,-55
2022-06-17 11:53:52,36.10,36.10,36.10,43.50,1039939,28,19971,-55
2022-06-17 11:54:24,36.10,36.10,36.10,43.80,1039915,28,20370,-56
2022-06-17 11:54:55,36.10,36.10,36.10,44.90,1035774,28,19913,-55
2022-06-17 11:55:27,36.50,36.50,36.50,44.70,1036896,28,19910,-56
2022-06-17 11:55:58,36.70,36.70,36.70,44.60,1039918,28,19952,-57
2022-06-17 11:56:36,37.00,37.00,37.00,44.10,1040479,28,19909,-57
2022-06-17 11:57:19,37.00,37.00,37.00,42.90,1044250,28,19909,-55
2022-06-17 11:57:51,37.10,37.10,37.10,43.30,1044308,28,19944,-55
2022-06-17 11:58:22,37.70,37.70,37.70,42.40,1044374,28,19916,-55
2022-06-17 11:58:59,37.90,37.90,37.90,42.20,1044335,28,20373,-56
2022-06-17 11:59:31,37.90,37.90,37.90,41.70,1044446,28,20373,-55
2022-06-17 12:00:07,37.60,37.60,37.60,41.30,1039836,28,20290,-55
2022-06-17 12:00:40,37.70,37.70,37.70,42.10,1039918,28,20299,-55
2022-06-17 12:01:13,37.30,37.30,37.30,41.90,1039865,28,19944,-57
2022-06-17 12:02:02,37.20,37.20,37.20,42.00,1041646,28,19909,-55
2022-06-17 12:02:33,37.30,37.30,37.30,42.10,1044526,28,20365,-56
2022-06-17 12:03:03,37.20,37.20,37.20,40.80,1044103,28,19913,-53
2022-06-17 12:03:42,37.00,37.00,37.00,40.20,1044235,28,19931,-56
2022-06-17 12:04:31,37.10,37.10,37.10,40.10,1039786,28,19910,-53
2022-06-17 12:05:20,37.10,37.10,37.10,40.20,1039916,28,19910,-56
2022-06-17 12:05:56,36.80,36.80,36.80,40.40,1036696,28,19914,-57
2022-06-17 12:06:29,36.80,36.80,36.80,40.20,1039964,28,19992,-55
2022-06-17 12:06:59,36.70,36.70,36.70,40.70,1039833,28,19909,-55
2022-06-17 12:07:46,36.60,36.60,36.60,41.70,1041206,28,19996,-56
2022-06-17 12:08:25,37.00,37.00,37.00,41.90,1044254,28,19966,-55
2022-06-17 12:09:05,37.00,37.00,37.00,40.70,1039902,28,19917,-56
2022-06-17 12:09:38,37.20,37.20,37.20,40.00,1039856,28,19909,-57
2022-06-17 12:10:15,37.00,37.00,37.00,39.60,1035761,28,19905,-56
2022-06-17 12:10:53,37.40,37.40,37.40,41.00,1038327,28,19964,-57
2022-06-17 12:11:42,37.60,37.60,37.60,39.50,1039971,28,20290,-56
2022-06-17 12:12:15,37.80,37.80,37.80,39.40,1044243,28,19967,-53
2022-06-17 12:12:47,37.20,37.20,37.20,38.20,1043999,28,19909,-57
2022-06-17 12:13:19,37.00,37.00,37.00,38.60,1039732,28,19948,-53
2022-06-17 12:13:52,36.60,36.60,36.60,39.60,1039870,28,19910,-57
2022-06-17 12:14:29,36.20,36.20,36.20,39.10,1035770,28,20264,-53
2022-06-17 12:15:04,36.30,36.30,36.30,39.30,1032968,28,19916,-55
2022-06-17 12:15:37,36.50,36.50,36.50,39.70,1035878,28,19925,-57
2022-06-17 12:16:35,36.30,36.30,36.30,40.00,1037740,28,19932,-55
2022-06-17 12:17:09,35.90,35.90,35.90,39.20,1044119,28,19920,-56
2022-06-17 12:17:41,36.00,36.00,36.00,39.60,1044338,28,20323,-58
2022-06-17 12:18:16,35.90,35.90,35.90,39.60,1044338,28,19909,-56
2022-06-17 12:18:48,35.50,35.50,35.50,39.30,1044202,28,19915,-56
2022-06-17 12:19:20,35.70,35.70,35.70,40.10,1044236,28,20251,-55
2022-06-17 12:19:50,35.70,35.70,35.70,40.20,1039737,28,19971,-56
2022-06-17 12:20:23,35.80,35.80,35.80,40.00,1039816,28,19980,-51
2022-06-17 12:21:02,35.90,35.90,35.90,40.30,1039813,28,19909,-55
2022-06-17 12:21:38,35.90,35.90,35.90,40.50,1037232,28,19916,-54
2022-06-17 12:22:12,35.90,35.90,35.90,40.40,1039859,28,20318,-55
2022-06-17 12:22:45,35.80,35.80,35.80,39.50,1039546,28,19960,-55
2022-06-17 12:23:36,35.50,35.50,35.50,39.80,1041524,28,20281,-56
2022-06-17 12:24:12,35.70,35.70,35.70,40.00,1043730,28,19909,-56
2022-06-17 12:24:46,36.30,36.30,36.30,40.40,1044416,28,19999,-54
2022-06-17 12:25:33,36.40,36.40,36.40,39.60,1044179,28,19909,-54
2022-06-17 12:26:09,36.20,36.20,36.20,39.10,1044262,28,19968,-56
2022-06-17 12:26:46,36.20,36.20,36.20,39.70,1044185,28,20370,-56
2022-06-17 12:27:21,36.30,36.30,36.30,40.10,1044265,28,19908,-57
2022-06-17 12:28:15,36.40,36.40,36.40,40.60,1044257,28,19913,-56
2022-06-17 12:28:57,36.50,36.50,36.50,41.30,1035555,28,20335,-55
2022-06-17 12:29:27,37.00,37.00,37.00,41.90,1036968,28,20431,-57
2022-06-17 12:30:06,37.40,37.40,37.40,42.10,1045057,28,19916,-54
2022-06-17 12:30:50,37.30,37.30,37.30,41.50,1045078,28,19912,-57
2022-06-17 12:31:29,37.30,37.30,37.30,42.10,1040798,28,19962,-55
2022-06-17 12:32:10,37.60,37.60,37.60,41.00,1041077,28,19916,-56
2022-06-17 12:32:49,37.80,37.80,37.80,40.00,1042562,28,19916,-55
2022-06-17 12:33:24,37.90,37.90,37.90,39.00,1041248,28,19909,-56
2022-06-17 12:34:01,38.10,38.10,38.10,40.10,1036327,28,19909,-55
2022-06-17 12:34:41,38.30,38.30,38.30,37.80,1036728,28,19917,-55
2022-06-17 12:35:12,38.40,38.40,38.40,39.20,1039293,28,19918,-56
2022-06-17 12:35:45,38.60,38.60,38.60,42.10,1043090,28,20004,-56
2022-06-17 12:36:16,38.60,38.60,38.60,41.10,1044918,28,19909,-52
2022-06-17 12:36:49,38.90,38.90,38.90,39.60,1044970,28,19905,-56
2022-06-17 12:37:38,39.20,39.20,39.20,38.30,1044974,28,19915,-55
2022-06-17 12:38:09,39.40,39.40,39.40,40.60,1045001,28,20289,-52
2022-06-17 12:38:39,39.30,39.30,39.30,37.30,1045031,28,19905,-55
2022-06-17 12:39:10,39.10,39.10,39.10,37.40,1045073,28,19905,-56
2022-06-17 12:39:47,39.10,39.10,39.10,37.60,1045020,28,19905,-56
2022-06-17 12:40:24,39.20,39.20,39.20,37.70,1045069,28,19915,-56
2022-06-17 12:41:06,39.10,39.10,39.10,37.30,1045100,28,19915,-56
2022-06-17 12:41:39,39.00,39.00,39.00,37.10,1045180,28,20335,-56
2022-06-17 12:42:40,39.10,39.10,39.10,37.70,1044998,28,19909,-56
2022-06-17 12:43:20,39.10,39.10,39.10,36.80,1032211,28,19916,-53
2022-06-17 12:43:51,38.50,38.50,38.50,37.90,1032358,28,19910,-58
2022-06-17 12:44:40,38.70,38.70,38.70,37.70,1032303,28,20392,-54
2022-06-17 12:45:20,39.00,39.00,39.00,37.10,1036085,28,19918,-56
2022-06-17 12:46:11,39.20,39.20,39.20,37.60,1036280,28,19964,-56
2022-06-17 12:46:48,39.40,39.40,39.40,37.90,1036225,28,20387,-56
2022-06-17 12:47:21,39.70,39.70,39.70,36.80,1036183,28,20382,-57
2022-06-17 12:48:10,39.80,39.80,39.80,36.40,1036215,28,20012,-56
2022-06-17 12:48:49,39.90,39.90,39.90,38.20,1036291,28,19937,-57
2022-06-17 12:49:46,40.00,40.00,40.00,38.30,1036189,28,19992,-55
2022-06-17 12:50:49,40.00,40.00,40.00,37.60,1032344,28,20363,-56
2022-06-17 12:51:50,39.60,39.60,39.60,35.70,1032292,28,19945,-54
2022-06-17 12:52:54,39.50,39.50,39.50,36.10,1036329,28,19909,-55
2022-06-17 12:53:25,39.30,39.30,39.30,36.60,1036302,28,19926,-55
2022-06-17 12:53:55,38.80,38.80,38.80,35.40,1036195,28,20011,-55
2022-06-17 12:54:31,38.20,38.20,38.20,36.40,1036260,28,19952,-56
2022-06-17 12:55:03,38.60,38.60,38.60,36.90,1036279,28,19909,-54
2022-06-17 12:55:56,39.00,39.00,39.00,37.40,1036243,28,19909,-56
2022-06-17 12:56:32,39.10,39.10,39.10,37.80,1031954,28,20379,-55
2022-06-17 12:57:38,39.40,39.40,39.40,36.60,1032298,28,20371,-54
2022-06-17 12:58:11,39.50,39.50,39.50,36.50,1017661,29,20265,-54
2022-06-17 12:58:54,39.20,39.20,39.20,35.90,1020181,29,20280,-53
2022-06-17 12:59:36,39.10,39.10,39.10,35.50,1020199,29,19911,-54
2022-06-17 13:00:18,39.20,39.20,39.20,35.40,1019791,29,19910,-53
2022-06-17 13:00:51,39.70,39.70,39.70,36.40,1027275,28,20390,-55
2022-06-17 13:01:39,40.10,40.10,40.10,37.90,1036341,28,19916,-54
2022-06-17 13:02:15,40.10,40.10,40.10,35.10,1036338,28,20298,-57
2022-06-17 13:03:04,40.10,40.10,40.10,36.10,1036180,28,20044,-55
2022-06-17 13:03:43,40.00,40.00,40.00,34.30,1036221,28,19916,-52
2022-06-17 13:04:17,40.10,40.10,40.10,36.20,1036222,28,20371,-55
2022-06-17 13:04:50,40.20,40.20,40.20,34.30,1036199,28,19917,-55
2022-06-17 13:05:29,40.50,40.50,40.50,33.60,1036373,28,19910,-56
2022-06-17 13:06:10,40.60,40.60,40.60,33.20,1036223,28,19944,-55
2022-06-17 13:07:04,40.80,40.80,40.80,33.60,1032260,28,19910,-52
2022-06-17 13:07:34,40.70,40.70,40.70,32.30,1029221,28,19914,-52
2022-06-17 13:08:12,40.90,40.90,40.90,32.30,1032325,28,19906,-55
2022-06-17 13:08:55,40.80,40.80,40.80,31.70,1036610,28,20355,-57
2022-06-17 13:09:31,41.10,41.10,41.10,32.10,1037076,28,20391,-55
2022-06-17 13:10:39,41.10,41.10,41.10,33.90,1036759,28,19912,-57
2022-06-17 13:11:17,40.70,40.70,40.70,33.50,1036682,28,19905,-56
2022-06-17 13:11:53,41.20,41.20,41.20,35.10,1036958,28,19909,-56
2022-06-17 13:12:34,41.10,41.10,41.10,32.40,1036937,28,20062,-57
2022-06-17 13:13:14,41.10,41.10,41.10,32.80,1036661,28,19910,-56
2022-06-17 13:14:14,41.50,41.50,41.50,32.70,1036683,28,19909,-55
2022-06-17 13:14:52,41.50,41.50,41.50,32.10,1020424,29,20371,-56
2022-06-17 13:15:25,41.50,41.50,41.50,31.70,1036279,28,19909,-55
2022-06-17 13:15:56,41.30,41.30,41.30,30.90,1036193,28,20005,-57
2022-06-17 13:16:27,41.00,41.00,41.00,30.60,1036224,28,19916,-55
2022-06-17 13:17:19,41.20,41.20,41.20,31.10,1036239,28,19913,-56
2022-06-17 13:18:04,40.90,40.90,40.90,31.10,1036328,28,19960,-55
2022-06-17 13:18:44,41.20,41.20,41.20,31.30,1036183,28,20264,-57
2022-06-17 13:19:33,41.50,41.50,41.50,31.50,1036268,28,20352,-57
2022-06-17 13:20:16,41.60,41.60,41.60,30.70,1036252,28,20264,-57
2022-06-17 13:20:55,40.90,40.90,40.90,31.70,1043605,28,20367,-57
2022-06-17 13:21:30,41.00,41.00,41.00,32.20,1044807,28,19900,-55
2022-06-17 13:22:17,40.80,40.80,40.80,32.40,1044476,28,19909,-57
2022-06-17 13:22:50,40.60,40.60,40.60,31.40,1044389,28,19912,-57
2022-06-17 13:23:26,40.30,40.30,40.30,31.40,1044496,28,20385,-57
2022-06-17 13:24:08,40.20,40.20,40.20,31.40,1044824,28,20263,-57
2022-06-17 13:24:54,39.80,39.80,39.80,31.90,1044782,28,19905,-57
2022-06-17 13:25:31,39.60,39.60,39.60,32.10,1044778,28,19912,-57
2022-06-17 13:26:08,39.80,39.80,39.80,32.00,1044789,28,19917,-57
2022-06-17 13:26:42,39.60,39.60,39.60,32.00,1044751,28,20349,-56
2022-06-17 13:27:22,39.70,39.70,39.70,31.60,1044854,28,20286,-57
2022-06-17 13:28:06,39.90,39.90,39.90,31.70,1040394,28,20059,-56
2022-06-17 13:28:57,40.40,40.40,40.40,30.80,1040418,28,20278,-54
2022-06-17 13:29:47,40.50,40.50,40.50,30.90,1028418,28,20349,-56
2022-06-17 13:30:22,39.80,39.80,39.80,30.50,1032158,28,19928,-57
2022-06-17 13:30:56,39.50,39.50,39.50,32.20,1032089,28,19913,-57
2022-06-17 13:31:40,39.50,39.50,39.50,31.60,1032106,28,20303,-59
2022-06-17 13:32:19,39.40,39.40,39.40,32.30,1032195,28,19910,-55
2022-06-17 13:32:57,39.60,39.60,39.60,32.30,1031861,28,20395,-57
2022-06-17 13:33:36,39.80,39.80,39.80,31.90,1032216,28,19955,-57
2022-06-17 13:34:12,39.90,39.90,39.90,32.20,1032073,28,20335,-57
2022-06-17 13:34:45,39.90,39.90,39.90,31.40,1027860,28,19902,-56
2022-06-17 13:35:21,39.70,39.70,39.70,31.20,1028051,28,19910,-57
2022-06-17 13:35:55,39.30,39.30,39.30,30.70,1028083,28,20327,-57
2022-06-17 13:36:44,39.50,39.50,39.50,31.70,1029451,28,19910,-57
2022-06-17 13:37:21,39.30,39.30,39.30,31.40,1032150,28,19921,-55
2022-06-17 13:38:17,39.50,39.50,39.50,30.90,1032024,28,19917,-56
2022-06-17 13:38:53,39.60,39.60,39.60,30.40,1019998,29,19918,-55
2022-06-17 13:39:26,39.20,39.20,39.20,30.70,1024486,28,19907,-59
2022-06-17 13:40:04,39.30,39.30,39.30,30.60,1032098,28,19942,-55
2022-06-17 13:40:39,39.20,39.20,39.20,31.20,1031926,28,19910,-54
2022-06-17 13:41:25,39.20,39.20,39.20,30.70,1031808,28,19938,-52
2022-06-17 13:41:58,39.30,39.30,39.30,31.90,1032069,28,19933,-59
2022-06-17 13:42:30,39.60,39.60,39.60,31.10,1032013,28,20365,-56
2022-06-17 13:43:04,39.50,39.50,39.50,31.20,1027772,28,19956,-55
2022-06-17 13:43:39,39.60,39.60,39.60,31.60,1027879,28,19924,-55
2022-06-17 13:44:30,40.00,40.00,40.00,31.60,1028075,28,19957,-53
2022-06-17 13:45:33,40.30,40.30,40.30,31.40,1031306,28,20283,-56
2022-06-17 13:46:22,40.50,40.50,40.50,31.30,1019989,29,20368,-54
2022-06-17 13:46:58,41.00,41.00,41.00,31.10,1020059,29,19963,-55
2022-06-17 13:47:39,41.00,41.00,41.00,30.70,1028078,28,20350,-56
2022-06-17 13:48:42,40.90,40.90,40.90,31.20,1028062,28,19917,-54
2022-06-17 13:49:17,40.70,40.70,40.70,31.10,1020046,29,20343,-56
2022-06-17 13:49:59,40.60,40.60,40.60,30.40,1020945,29,19966,-57
2022-06-17 13:50:44,40.60,40.60,40.60,30.80,1031199,28,20267,-56
2022-06-17 13:51:15,40.60,40.60,40.60,30.80,1032049,28,20012,-56
2022-06-17 13:51:57,40.90,40.90,40.90,32.20,1032002,28,19910,-57
2022-06-17 13:52:34,40.80,40.80,40.80,31.20,1032035,28,20275,-55
2022-06-17 13:53:19,40.10,40.10,40.10,30.30,1031803,28,19912,-57
2022-06-17 13:53:59,40.10,40.10,40.10,31.70,1031994,28,19928,-57
2022-06-17 13:54:40,40.50,40.50,40.50,31.10,1031926,28,19910,-53
2022-06-17 13:55:19,40.40,40.40,40.40,29.80,1032066,28,19960,-57
2022-06-17 13:56:07,40.40,40.40,40.40,30.50,1032056,28,19981,-54
2022-06-17 13:56:43,40.10,40.10,40.10,30.20,1031869,28,20004,-55
2022-06-17 13:57:13,40.60,40.60,40.60,31.00,1032008,28,19914,-54
2022-06-17 13:57:53,40.50,40.50,40.50,30.40,1031996,28,19997,-56
2022-06-17 13:58:23,40.60,40.60,40.60,31.00,1032108,28,19910,-57
2022-06-17 13:58:59,40.70,40.70,40.70,29.90,1031941,28,19941,-54
2022-06-17 13:59:35,40.90,40.90,40.90,30.00,1031974,28,19916,-54
2022-06-17 14:00:21,41.00,41.00,41.00,30.20,1031929,28,20310,-56
2022-06-17 14:00:57,40.50,40.50,40.50,29.90,1027937,28,19918,-57
2022-06-17 14:01:33,40.40,40.40,40.40,30.00,1027948,28,20005,-56
2022-06-17 14:02:18,40.40,40.40,40.40,30.30,1027993,28,19954,-57
2022-06-17 14:02:50,40.50,40.50,40.50,30.10,1031220,28,19941,-57
2022-06-17 14:03:22,40.80,40.80,40.80,30.50,1031944,28,19969,-57
2022-06-17 14:03:59,40.70,40.70,40.70,30.40,1032053,28,20363,-57
2022-06-17 14:04:31,40.80,40.80,40.80,30.00,1032034,28,19913,-57
2022-06-17 14:05:04,40.60,40.60,40.60,29.90,1031879,28,19920,-57
2022-06-17 14:05:36,40.50,40.50,40.50,30.20,1031958,28,20285,-57
2022-06-17 14:06:08,40.50,40.50,40.50,29.90,1027809,28,20390,-57
2022-06-17 14:06:48,40.60,40.60,40.60,30.30,1027902,28,20003,-56
2022-06-17 14:07:19,40.80,40.80,40.80,30.00,1024054,28,20281,-55
2022-06-17 14:07:53,40.70,40.70,40.70,29.80,1037623,28,19952,-59
2022-06-17 14:08:42,39.90,39.90,39.90,29.70,1040171,28,19963,-57
2022-06-17 14:09:22,39.80,39.80,39.80,31.30,1043635,28,19909,-57
2022-06-17 14:09:53,40.00,40.00,40.00,31.80,1044691,28,19915,-56
2022-06-17 14:10:43,40.20,40.20,40.20,30.70,1044603,28,19928,-58
2022-06-17 14:11:32,40.10,40.10,40.10,30.30,1044692,28,19944,-59
2022-06-17 14:12:03,40.50,40.50,40.50,30.40,1044677,28,20285,-57
2022-06-17 14:12:45,40.40,40.40,40.40,30.30,1044509,28,19905,-56
2022-06-17 14:13:36,40.60,40.60,40.60,29.60,1044581,28,20004,-57
2022-06-17 14:14:19,40.70,40.70,40.70,29.90,1044315,28,19916,-55
2022-06-17 14:14:50,40.60,40.60,40.60,29.40,1044626,28,19915,-58
2022-06-17 14:15:29,40.70,40.70,40.70,29.60,1044601,28,19960,-57
2022-06-17 14:16:03,40.50,40.50,40.50,29.30,1044543,28,19909,-57
2022-06-17 14:16:33,39.70,39.70,39.70,28.80,1044459,28,19919,-57
2022-06-17 14:17:13,39.70,39.70,39.70,29.50,1044444,28,19920,-57
2022-06-17 14:17:49,39.90,39.90,39.90,30.10,1044585,28,19905,-57
2022-06-17 14:18:22,40.10,40.10,40.10,29.90,1044581,28,20358,-56
2022-06-17 14:19:01,39.70,39.70,39.70,29.20,1044511,28,19944,-55
2022-06-17 14:19:36,39.20,39.20,39.20,29.30,1040030,28,19916,-57
2022-06-17 14:20:23,39.10,39.10,39.10,30.00,1040033,28,19944,-58
2022-06-17 14:20:58,39.50,39.50,39.50,30.50,1040104,28,19910,-57
2022-06-17 14:21:47,40.10,40.10,40.10,30.00,1043939,28,19908,-56
2022-06-17 14:22:34,40.70,40.70,40.70,29.90,1048082,28,20354,-57
2022-06-17 14:23:05,41.20,41.20,41.20,28.90,1048513,28,19931,-56
2022-06-17 14:23:41,41.30,41.30,41.30,28.70,1048695,28,19920,-56
2022-06-17 14:24:13,41.30,41.30,41.30,28.60,1048647,28,19908,-57
2022-06-17 14:24:43,41.10,41.10,41.10,28.50,1048759,28,19904,-56
2022-06-17 14:25:14,41.60,41.60,41.60,28.90,1048660,28,19909,-56
2022-06-17 14:25:46,41.50,41.50,41.50,28.70,1048744,28,19905,-57
2022-06-17 14:26:36,41.50,41.50,41.50,28.70,1048583,28,19908,-57
2022-06-17 14:27:08,41.80,41.80,41.80,28.30,1048575,28,19908,-57
2022-06-17 14:27:41,42.10,42.10,42.10,28.20,1048653,28,19909,-56
2022-06-17 14:28:30,41.80,41.80,41.80,28.70,1044255,28,19970,-57
2022-06-17 14:29:09,41.90,41.90,41.90,28.20,1044170,28,19916,-57
2022-06-17 14:29:40,41.30,41.30,41.30,27.70,1044283,28,19962,-56
2022-06-17 14:30:16,41.30,41.30,41.30,28.00,1048235,28,19961,-57
2022-06-17 14:30:47,41.00,41.00,41.00,28.10,1048657,28,19908,-56
2022-06-17 14:31:21,41.00,41.00,41.00,28.20,1048589,28,20340,-63
2022-06-17 14:31:53,40.90,40.90,40.90,28.40,1048691,28,20016,-57
2022-06-17 14:32:44,41.10,41.10,41.10,28.50,1048569,28,19912,-57
2022-06-17 14:33:16,41.00,41.00,41.00,28.10,1037779,28,19905,-54
2022-06-17 14:33:49,40.80,40.80,40.80,28.50,1048731,28,19971,-55
2022-06-17 14:34:25,40.50,40.50,40.50,28.30,1048548,28,20427,-56
2022-06-17 14:34:55,40.80,40.80,40.80,28.50,1048573,28,19982,-56
2022-06-17 14:35:29,40.50,40.50,40.50,28.20,1044152,28,19913,-57
2022-06-17 14:35:59,40.50,40.50,40.50,28.50,1044244,28,20389,-56
2022-06-17 14:36:56,40.70,40.70,40.70,27.80,1044073,28,19916,-57
2022-06-17 14:37:36,41.10,41.10,41.10,28.90,1044688,28,19909,-56
2022-06-17 14:38:10,41.20,41.20,41.20,26.90,1048583,28,19909,-55
2022-06-17 14:38:51,40.60,40.60,40.60,27.30,1048706,28,19909,-55
2022-06-17 14:39:31,40.50,40.50,40.50,27.70,1048729,28,19912,-55
2022-06-17 14:40:05,40.50,40.50,40.50,27.40,1048620,28,20320,-57
2022-06-17 14:41:00,40.40,40.40,40.40,27.50,1048568,28,20362,-56
2022-06-17 14:41:57,40.40,40.40,40.40,27.90,1048523,28,19909,-56
2022-06-17 14:42:32,40.40,40.40,40.40,28.10,1048538,28,19908,-54
2022-06-17 14:43:11,40.30,40.30,40.30,28.10,1048397,28,19938,-56
2022-06-17 14:43:43,40.80,40.80,40.80,28.00,1048643,28,19919,-55
2022-06-17 14:44:16,41.20,41.20,41.20,28.00,1048606,28,19908,-57
2022-06-17 14:45:05,41.20,41.20,41.20,27.50,1048528,28,20251,-55
2022-06-17 14:45:47,41.30,41.30,41.30,27.20,1048669,28,19908,-57
2022-06-17 14:46:18,41.10,41.10,41.10,27.40,1048562,28,19966,-56
2022-06-17 14:47:07,41.00,41.00,41.00,27.60,1048622,28,19911,-55
2022-06-17 14:47:42,41.20,41.20,41.20,27.50,1048624,28,19958,-55
2022-06-17 14:48:13,41.10,41.10,41.10,27.50,1048609,28,19959,-55
2022-06-17 14:48:49,41.60,41.60,41.60,27.60,1048578,28,19915,-57
2022-06-17 14:49:39,41.80,41.80,41.80,27.00,1048516,28,19908,-55
2022-06-17 14:50:19,41.90,41.90,41.90,27.60,1048474,28,19909,-57
2022-06-17 14:51:02,42.20,42.20,42.20,27.00,1048499,28,19912,-55
2022-06-17 14:51:38,41.70,41.70,41.70,26.20,1048503,28,19912,-56
2022-06-17 14:52:32,41.80,41.80,41.80,26.50,1048624,28,20400,-55
2022-06-17 14:53:11,42.10,42.10,42.10,26.40,1048014,28,20313,-55
2022-06-17 14:53:49,42.10,42.10,42.10,25.90,1048342,28,20003,-56
2022-06-17 14:54:21,41.60,41.60,41.60,25.30,1048624,28,19999,-56
2022-06-17 14:55:00,40.80,40.80,40.80,25.60,1048426,28,19908,-56
2022-06-17 14:55:35,41.00,41.00,41.00,26.30,1048584,28,19954,-56
2022-06-17 14:56:15,41.20,41.20,41.20,26.40,1048577,28,19967,-56
2022-06-17 14:57:02,41.20,41.20,41.20,25.80,1048489,28,19915,-56
2022-06-17 14:57:44,40.80,40.80,40.80,25.90,1048568,28,20269,-55
2022-06-17 14:58:16,40.70,40.70,40.70,26.10,1048699,28,19912,-56
2022-06-17 14:59:02,40.10,40.10,40.10,26.30,1048618,28,19904,-56
2022-06-17 14:59:35,40.20,40.20,40.20,26.90,1048574,28,19950,-56
2022-06-17 15:00:11,39.90,39.90,39.90,26.90,1048740,28,19912,-55
2022-06-17 15:00:42,39.80,39.80,39.80,27.10,1048573,28,19912,-56
2022-06-17 15:01:36,39.50,39.50,39.50,26.80,1048701,28,19943,-56
2022-06-17 15:02:09,39.50,39.50,39.50,27.00,1040298,28,20004,-56
2022-06-17 15:02:42,39.60,39.60,39.60,27.10,1048470,28,19905,-56
2022-06-17 15:03:33,39.60,39.60,39.60,26.70,1048522,28,19924,-56
2022-06-17 15:04:06,39.70,39.70,39.70,26.60,1043622,28,20294,-55
2022-06-17 15:04:39,39.50,39.50,39.50,26.90,1044227,28,19952,-56
2022-06-17 15:05:23,39.60,39.60,39.60,27.00,1044234,28,19905,-57
2022-06-17 15:05:55,39.80,39.80,39.80,27.80,1046973,28,19951,-54
2022-06-17 15:06:28,39.40,39.40,39.40,26.80,1048418,28,19928,-57
2022-06-17 15:07:25,39.30,39.30,39.30,27.10,1048584,28,19905,-56
2022-06-17 15:08:16,39.40,39.40,39.40,27.40,1041118,28,19905,-57
2022-06-17 15:08:48,39.60,39.60,39.60,26.30,1043463,28,19905,-55
2022-06-17 15:09:32,39.70,39.70,39.70,26.70,1044225,28,19905,-56
2022-06-17 15:10:15,39.70,39.70,39.70,26.00,1048933,28,19910,-55
2022-06-17 15:11:01,39.30,39.30,39.30,26.00,1044527,28,20363,-56
2022-06-17 15:11:32,38.90,38.90,38.90,26.20,1044149,28,19913,-56
2022-06-17 15:12:05,39.50,39.50,39.50,26.70,1044744,28,20298,-57
2022-06-17 15:12:44,39.40,39.40,39.40,26.30,1047817,28,19905,-57
2022-06-17 15:13:54,39.60,39.60,39.60,27.00,1049089,28,19901,-54
2022-06-17 15:14:25,39.70,39.70,39.70,26.80,1036130,28,19956,-56
2022-06-17 15:15:00,40.20,40.20,40.20,26.90,1036414,28,19905,-57
2022-06-17 15:15:33,39.80,39.80,39.80,26.80,1036589,28,19988,-56
2022-06-17 15:16:05,39.90,39.90,39.90,27.10,1036559,28,19992,-55
2022-06-17 15:16:40,39.50,39.50,39.50,27.30,1036398,28,19917,-57
2022-06-17 15:17:19,39.50,39.50,39.50,27.30,1045056,28,20350,-54
2022-06-17 15:17:58,39.00,39.00,39.00,26.50,1048765,28,19908,-53
2022-06-17 15:18:29,38.40,38.40,38.40,26.10,1048528,28,19927,-55
2022-06-17 15:19:05,38.80,38.80,38.80,26.90,1048503,28,19919,-57
2022-06-17 15:19:37,38.90,38.90,38.90,27.20,1048473,28,19915,-55
2022-06-17 15:20:12,38.80,38.80,38.80,26.40,1048477,28,19961,-53
2022-06-17 15:20:44,39.10,39.10,39.10,26.10,1048521,28,19991,-53
2022-06-17 15:21:35,38.90,38.90,38.90,26.30,1048406,28,19905,-52
2022-06-17 15:22:27,38.80,38.80,38.80,26.10,1048645,28,19915,-56
2022-06-17 15:23:07,39.10,39.10,39.10,27.00,1048251,28,19908,-56
2022-06-17 15:23:46,39.10,39.10,39.10,26.40,1048460,28,19908,-57
2022-06-17 15:24:36,39.10,39.10,39.10,26.70,1048487,28,19915,-55
2022-06-17 15:25:24,39.10,39.10,39.10,26.10,1048450,28,19909,-54
2022-06-17 15:25:59,39.40,39.40,39.40,26.90,1048585,28,19932,-56
2022-06-17 15:26:34,39.60,39.60,39.60,26.30,1043905,28,19909,-55
2022-06-17 15:27:23,39.80,39.80,39.80,27.00,1044065,28,19983,-56
2022-06-17 15:27:54,39.80,39.80,39.80,26.60,1044017,28,19955,-55
2022-06-17 15:28:35,40.00,40.00,40.00,27.00,1047658,28,20367,-56
2022-06-17 15:29:17,39.80,39.80,39.80,26.50,1048473,28,19916,-56
2022-06-17 15:30:02,39.60,39.60,39.60,26.40,1048511,28,19915,-57
2022-06-17 15:30:35,39.10,39.10,39.10,26.50,1048345,28,19916,-56
2022-06-17 15:31:27,38.60,38.60,38.60,26.80,1048419,28,19915,-57
2022-06-17 15:32:02,38.50,38.50,38.50,26.80,1037960,28,20012,-57
2022-06-17 15:32:32,38.20,38.20,38.20,26.90,1048265,28,19905,-55
2022-06-17 15:33:08,38.20,38.20,38.20,27.10,1043896,28,19931,-57
2022-06-17 15:33:43,38.30,38.30,38.30,27.30,1044092,28,19974,-57
2022-06-17 15:34:16,38.70,38.70,38.70,27.40,1044081,28,20003,-57
2022-06-17 15:34:47,38.90,38.90,38.90,27.20,1045930,28,19927,-56
2022-06-17 15:35:21,39.50,39.50,39.50,27.20,1048469,28,20003,-56
2022-06-17 15:36:04,39.70,39.70,39.70,26.50,1048617,28,19910,-56
2022-06-17 15:36:40,39.80,39.80,39.80,26.80,1048401,28,19943,-57
2022-06-17 15:37:30,39.50,39.50,39.50,26.80,1048397,28,19959,-56
2022-06-17 15:38:11,39.50,39.50,39.50,26.30,1048663,28,19916,-57
2022-06-17 15:38:48,39.20,39.20,39.20,26.30,1048438,28,20004,-56
2022-06-17 15:39:25,39.00,39.00,39.00,26.70,1048585,28,19962,-55
2022-06-17 15:40:08,39.00,39.00,39.00,27.10,1048506,28,19909,-56
2022-06-17 15:40:38,38.90,38.90,38.90,26.50,1048431,28,19944,-56
2022-06-17 15:41:18,39.10,39.10,39.10,26.70,1048503,28,19904,-55
2022-06-17 15:41:49,39.20,39.20,39.20,26.80,1044097,28,19909,-56
2022-06-17 15:42:20,38.90,38.90,38.90,26.90,1044083,28,20381,-56
2022-06-17 15:43:02,39.10,39.10,39.10,26.90,1043865,28,20398,-57
2022-06-17 15:43:33,39.00,39.00,39.00,26.30,1044035,28,19978,-56
2022-06-17 15:44:09,39.40,39.40,39.40,26.70,1044220,28,20006,-54
2022-06-17 15:44:41,39.60,39.60,39.60,26.40,1046663,28,19975,-57
2022-06-17 15:45:13,39.80,39.80,39.80,25.70,1048499,28,19912,-57
2022-06-17 15:45:46,39.80,39.80,39.80,25.50,1048421,28,20007,-57
2022-06-17 15:46:26,39.60,39.60,39.60,25.40,1048408,28,20273,-56
2022-06-17 15:46:58,39.40,39.40,39.40,25.90,1048693,28,20045,-57
2022-06-17 15:47:29,39.60,39.60,39.60,26.10,1048566,28,20338,-57
2022-06-17 15:48:02,39.80,39.80,39.80,25.80,1048474,28,20356,-56
2022-06-17 15:48:33,40.00,40.00,40.00,25.70,1048429,28,19904,-57
2022-06-17 15:49:12,40.10,40.10,40.10,26.10,1048428,28,20354,-56
2022-06-17 15:49:45,40.10,40.10,40.10,25.80,1048391,28,20358,-56
2022-06-17 15:50:16,40.10,40.10,40.10,25.80,1048471,28,19947,-57
2022-06-17 15:50:48,39.80,39.80,39.80,25.30,1048529,28,20243,-57
2022-06-17 15:51:19,39.50,39.50,39.50,25.50,1044138,28,19909,-57
2022-06-17 15:51:51,39.40,39.40,39.40,25.90,1044140,28,20386,-55
2022-06-17 15:52:23,39.60,39.60,39.60,26.10,1044096,28,19909,-55
2022-06-17 15:52:55,39.50,39.50,39.50,26.30,1044365,28,20007,-55
2022-06-17 15:53:31,39.50,39.50,39.50,26.20,1048512,28,19916,-57
2022-06-17 15:54:02,39.70,39.70,39.70,26.80,1048533,28,19943,-57
2022-06-17 15:54:34,39.60,39.60,39.60,26.10,1048424,28,20441,-57
2022-06-17 15:55:10,39.80,39.80,39.80,26.40,1048431,28,20274,-56
2022-06-17 15:55:41,39.80,39.80,39.80,26.10,1043954,28,20282,-57
2022-06-17 15:56:16,39.60,39.60,39.60,25.90,1044026,28,19926,-55
2022-06-17 15:56:50,39.60,39.60,39.60,26.10,1043931,28,19997,-56
2022-06-17 15:57:33,39.60,39.60,39.60,25.70,1045220,28,20418,-56
2022-06-17 15:58:05,39.70,39.70,39.70,25.60,1048411,28,19915,-56
2022-06-17 15:58:37,39.90,39.90,39.90,25.60,1048330,28,19908,-56
2022-06-17 15:59:13,40.10,40.10,40.10,25.70,1048459,28,20346,-56
2022-06-17 15:59:46,40.20,40.20,40.20,25.10,1048459,28,20354,-56
2022-06-17 16:00:17,40.20,40.20,40.20,24.90,1048424,28,20350,-55
2022-06-17 16:00:48,40.10,40.10,40.10,24.90,1048439,28,20062,-56
2022-06-17 16:01:27,39.90,39.90,39.90,24.50,1048426,28,19909,-57
2022-06-17 16:01:59,39.60,39.60,39.60,24.80,1048633,28,19954,-57
2022-06-17 16:02:34,39.60,39.60,39.60,24.50,1048577,28,20258,-53
2022-06-17 16:03:16,39.50,39.50,39.50,24.20,1048280,28,20003,-54
2022-06-17 16:03:51,39.40,39.40,39.40,25.10,1048548,28,20262,-56
2022-06-17 16:04:39,39.20,39.20,39.20,24.90,1048439,28,20325,-53
2022-06-17 16:05:14,39.30,39.30,39.30,25.40,1049391,28,19908,-56
2022-06-17 16:05:46,39.30,39.30,39.30,25.40,1049443,28,20338,-55
2022-06-17 16:06:37,39.20,39.20,39.20,25.20,1049226,28,19991,-53
2022-06-17 16:07:14,38.80,38.80,38.80,25.30,1049261,28,19908,-57
2022-06-17 16:08:04,38.20,38.20,38.20,25.90,1049271,28,20357,-52
2022-06-17 16:08:36,38.20,38.20,38.20,26.50,1036396,28,19920,-55
2022-06-17 16:09:22,38.00,38.00,38.00,26.50,1036549,28,19960,-56
2022-06-17 16:10:13,37.90,37.90,37.90,26.70,1049422,28,19962,-55
2022-06-17 16:11:02,38.20,38.20,38.20,26.80,1044212,28,19916,-55
2022-06-17 16:11:34,38.30,38.30,38.30,26.50,1044771,28,19909,-56
2022-06-17 16:12:16,38.20,38.20,38.20,26.40,1044853,28,20340,-56
2022-06-17 16:12:50,38.40,38.40,38.40,26.70,1049148,28,20372,-56
2022-06-17 16:13:21,38.40,38.40,38.40,27.00,1049388,28,20346,-57
2022-06-17 16:13:53,38.50,38.50,38.50,27.10,1049246,28,19908,-57
2022-06-17 16:14:32,38.80,38.80,38.80,27.10,1049296,28,20355,-57
2022-06-17 16:15:05,39.00,39.00,39.00,27.20,1044720,28,19912,-56
2022-06-17 16:15:40,38.80,38.80,38.80,26.90,1044841,28,20007,-55
2022-06-17 16:16:25,39.10,39.10,39.10,27.10,1044812,28,19947,-57
2022-06-17 16:17:01,39.00,39.00,39.00,27.00,1048093,28,19908,-57
2022-06-17 16:17:33,38.90,38.90,38.90,27.00,1049237,28,19940,-57
2022-06-17 16:18:28,38.80,38.80,38.80,27.20,1044726,28,19905,-57
2022-06-17 16:19:10,38.90,38.90,38.90,27.70,1044891,28,19940,-57
2022-06-17 16:20:03,38.80,38.80,38.80,26.90,1045654,28,19912,-56
2022-06-17 16:20:37,38.50,38.50,38.50,26.90,1049226,28,20304,-56
2022-06-17 16:21:26,38.00,38.00,38.00,27.20,1049246,28,20273,-56
2022-06-17 16:22:03,38.00,38.00,38.00,27.10,1049148,28,19991,-56
2022-06-17 16:22:36,37.80,37.80,37.80,27.20,1049112,28,19905,-56
2022-06-17 16:23:25,37.70,37.70,37.70,27.20,1049094,28,19995,-55
2022-06-17 16:24:08,37.60,37.60,37.60,27.30,1049130,28,19904,-56
2022-06-17 16:24:40,37.50,37.50,37.50,27.60,1049264,28,20259,-56
2022-06-17 16:25:12,37.50,37.50,37.50,27.90,1049203,28,19908,-56
2022-06-17 16:25:42,37.40,37.40,37.40,27.90,1049303,28,20325,-57
2022-06-17 16:26:15,37.40,37.40,37.40,28.10,1049107,28,19907,-57
2022-06-17 16:26:46,37.50,37.50,37.50,27.90,1049164,28,19905,-57
2022-06-17 16:27:19,37.50,37.50,37.50,27.70,1044684,28,20286,-56
2022-06-17 16:27:51,37.60,37.60,37.60,27.50,1044783,28,19973,-57
2022-06-17 16:28:42,37.50,37.50,37.50,27.80,1044869,28,20274,-57
2022-06-17 16:29:13,37.50,37.50,37.50,27.70,1047973,28,19905,-57
2022-06-17 16:29:45,37.50,37.50,37.50,27.90,1049198,28,19920,-57
2022-06-17 16:30:27,37.30,37.30,37.30,27.60,1049265,28,19904,-53
2022-06-17 16:30:58,37.40,37.40,37.40,27.70,1049202,28,20262,-56
2022-06-17 16:31:30,37.50,37.50,37.50,27.80,1049207,28,20369,-56
2022-06-17 16:32:04,37.10,37.10,37.10,27.80,1049149,28,19905,-57
2022-06-17 16:32:35,37.20,37.20,37.20,28.10,1044490,28,19914,-57
2022-06-17 16:33:07,37.00,37.00,37.00,27.90,1044550,28,19955,-57
2022-06-17 16:33:39,36.90,36.90,36.90,28.00,1044711,28,20251,-57
2022-06-17 16:34:17,36.80,36.80,36.80,27.90,1045443,28,19963,-56
2022-06-17 16:34:47,36.80,36.80,36.80,27.80,1049090,28,20357,-58
2022-06-17 16:35:24,36.70,36.70,36.70,27.80,1049162,28,19905,-58
2022-06-17 16:35:57,36.70,36.70,36.70,27.80,1049148,28,20366,-57
2022-06-17 16:36:30,36.90,36.90,36.90,27.60,1049156,28,20265,-57
2022-06-17 16:37:00,36.90,36.90,36.90,27.90,1049113,28,19957,-57
2022-06-17 16:37:34,36.70,36.70,36.70,27.70,1044635,28,19912,-55
2022-06-17 16:38:05,36.40,36.40,36.40,27.90,1044640,28,19904,-57
2022-06-17 16:38:41,36.50,36.50,36.50,28.20,1044750,28,19915,-56
2022-06-17 16:39:25,36.50,36.50,36.50,28.60,1044685,28,19913,-57
2022-06-17 16:40:25,36.40,36.40,36.40,28.00,1047725,28,19917,-57
2022-06-17 16:41:26,36.40,36.40,36.40,28.50,1044736,28,19960,-56
2022-06-17 16:42:34,36.30,36.30,36.30,28.60,1044797,28,19917,-57
2022-06-17 16:43:42,36.10,36.10,36.10,28.30,1049050,28,20361,-56
2022-06-17 16:44:15,36.10,36.10,36.10,28.60,1048928,28,19935,-57
2022-06-17 16:44:46,36.10,36.10,36.10,28.90,1049139,28,19904,-57
2022-06-17 16:45:24,35.90,35.90,35.90,28.20,1049139,28,19952,-53
2022-06-17 16:46:08,35.80,35.80,35.80,28.70,1049114,28,20277,-56
2022-06-17 16:46:47,35.60,35.60,35.60,28.70,1049012,28,19916,-56
2022-06-17 16:47:18,35.40,35.40,35.40,28.90,1049162,28,19904,-56
2022-06-17 16:47:49,35.30,35.30,35.30,28.70,1049271,28,20003,-57
2022-06-17 16:48:20,35.30,35.30,35.30,28.80,1049139,28,19905,-57
2022-06-17 16:48:55,35.30,35.30,35.30,28.90,1049262,28,19912,-56
2022-06-17 16:49:34,35.30,35.30,35.30,29.20,1049081,28,19909,-56
2022-06-17 16:50:04,35.40,35.40,35.40,29.90,1049228,28,19967,-56
2022-06-17 16:50:36,35.60,35.60,35.60,29.60,1049172,28,20373,-57
2022-06-17 16:51:07,35.60,35.60,35.60,29.90,1049226,28,20350,-56
2022-06-17 16:51:38,35.50,35.50,35.50,29.70,1049083,28,19991,-56
2022-06-17 16:52:25,35.50,35.50,35.50,29.40,1049177,28,19993,-57
2022-06-17 16:52:57,35.70,35.70,35.70,29.10,1048878,28,19953,-57
2022-06-17 16:53:28,36.00,36.00,36.00,29.70,1049035,28,19909,-56
2022-06-17 16:54:01,35.80,35.80,35.80,29.30,1049133,28,19908,-55
2022-06-17 16:54:34,35.80,35.80,35.80,29.20,1049113,28,19942,-53
2022-06-17 16:55:05,35.80,35.80,35.80,29.30,1049108,28,20400,-57
2022-06-17 16:55:36,35.80,35.80,35.80,29.50,1049068,28,19915,-57
2022-06-17 16:56:07,35.40,35.40,35.40,29.10,1049124,28,19905,-56
2022-06-17 16:56:42,35.10,35.10,35.10,29.00,1049003,28,19955,-56
2022-06-17 16:57:15,35.10,35.10,35.10,29.00,1048992,28,19919,-57
2022-06-17 16:57:46,35.00,35.00,35.00,29.30,1049117,28,19958,-56
2022-06-17 16:58:17,35.00,35.00,35.00,29.60,1049120,28,19958,-56
2022-06-17 16:58:47,34.90,34.90,34.90,29.50,1049060,28,20378,-56
2022-06-17 16:59:18,35.00,35.00,35.00,29.70,1049055,28,20369,-56
2022-06-17 16:59:49,35.10,35.10,35.10,30.00,1049127,28,19908,-55
2022-06-17 17:00:23,35.00,35.00,35.00,29.60,1049107,28,20354,-56
2022-06-17 17:00:54,35.10,35.10,35.10,29.60,1049191,28,20366,-56
2022-06-17 17:01:25,35.00,35.00,35.00,29.70,1049185,28,19939,-56
2022-06-17 17:01:55,34.90,34.90,34.90,29.60,1049203,28,20381,-57
2022-06-17 17:02:26,34.80,34.80,34.80,29.50,1049194,28,19909,-55
2022-06-17 17:02:57,34.70,34.70,34.70,30.00,1048830,28,19915,-56
2022-06-17 17:03:27,34.50,34.50,34.50,30.20,1044566,28,20028,-56
2022-06-17 17:03:58,34.40,34.40,34.40,30.00,1044674,28,19920,-55
2022-06-17 17:04:29,34.10,34.10,34.10,29.80,1044601,28,20282,-55
2022-06-17 17:04:59,34.00,34.00,34.00,29.90,1044766,28,19915,-55
2022-06-17 17:05:30,33.90,33.90,33.90,30.10,1049211,28,19904,-55
2022-06-17 17:06:01,33.70,33.70,33.70,30.10,1049080,28,19911,-56
2022-06-17 17:06:32,33.50,33.50,33.50,30.40,1049004,28,19916,-55
2022-06-17 17:07:04,33.50,33.50,33.50,30.30,1049100,28,19909,-53
2022-06-17 17:07:34,33.40,33.40,33.40,30.50,1049039,28,19909,-53
2022-06-17 17:08:05,33.50,33.50,33.50,30.70,1049161,28,19908,-56
2022-06-17 17:08:35,33.50,33.50,33.50,30.90,1049022,28,19908,-56
2022-06-17 17:09:06,33.30,33.30,33.30,30.60,1049093,28,19908,-56
2022-06-17 17:09:37,33.40,33.40,33.40,30.90,1049134,28,19973,-55
2022-06-17 17:10:11,33.20,33.20,33.20,31.10,1049110,28,19954,-55
2022-06-17 17:10:43,33.20,33.20,33.20,31.60,1049023,28,19909,-56
2022-06-17 17:11:13,33.10,33.10,33.10,31.30,1049196,28,19916,-55
2022-06-17 17:11:44,33.00,33.00,33.00,31.50,1049176,28,19926,-56
2022-06-17 17:12:15,32.80,32.80,32.80,31.80,1044669,28,19904,-56
2022-06-17 17:12:46,32.70,32.70,32.70,32.20,1044843,28,19909,-54
2022-06-17 17:13:18,32.60,32.60,32.60,32.20,1044724,28,19909,-53
2022-06-17 17:13:49,32.40,32.40,32.40,32.60,1044873,28,20334,-55
2022-06-17 17:14:19,32.20,32.20,32.20,32.90,1044776,28,19916,-54
2022-06-17 17:14:50,31.70,31.70,31.70,32.60,1041101,28,19909,-55
2022-06-17 17:15:21,31.50,31.50,31.50,33.00,1045575,28,19964,-55
2022-06-17 17:15:51,31.40,31.40,31.40,33.00,1045550,28,20095,-53
2022-06-17 17:16:22,31.00,31.00,31.00,33.40,1045029,28,19909,-60
2022-06-17 17:16:52,30.90,30.90,30.90,34.30,1049811,28,19904,-56
2022-06-17 17:17:23,30.70,30.70,30.70,34.70,1045416,28,19905,-55
2022-06-17 17:17:54,30.40,30.40,30.40,35.20,1045604,28,19905,-56
2022-06-17 17:18:24,30.30,30.30,30.30,35.30,1045496,28,19904,-53
2022-06-17 17:18:55,30.10,30.10,30.10,35.40,1045339,28,19912,-54
2022-06-17 17:19:29,30.00,30.00,30.00,35.60,1045349,28,20347,-55
2022-06-17 17:19:59,30.10,30.10,30.10,35.80,1045033,28,19905,-55
2022-06-17 17:20:31,30.10,30.10,30.10,35.90,1045193,28,19967,-54
2022-06-17 17:21:04,29.90,29.90,29.90,36.10,1044850,28,19901,-56
2022-06-17 17:21:36,29.90,29.90,29.90,36.10,1045322,28,19905,-55
2022-06-17 17:22:11,29.80,29.80,29.80,35.90,1049239,28,19905,-53
2022-06-17 17:22:43,29.60,29.60,29.60,36.10,1049116,28,19908,-56
2022-06-17 17:23:14,29.70,29.70,29.70,36.50,1049177,28,20302,-57
2022-06-17 17:23:44,29.70,29.70,29.70,36.50,1048958,28,19901,-56
2022-06-17 17:24:21,29.60,29.60,29.60,36.60,1049351,28,19909,-56
2022-06-17 17:24:53,29.40,29.40,29.40,36.40,1049336,28,19912,-56
2022-06-17 17:25:29,29.40,29.40,29.40,36.80,1049052,28,19964,-56
2022-06-17 17:26:00,29.40,29.40,29.40,37.10,1048988,28,20296,-57
2022-06-17 17:26:31,29.30,29.30,29.30,37.20,1049242,28,19942,-55
2022-06-17 17:27:01,29.10,29.10,29.10,37.00,1049116,28,19912,-56
2022-06-17 17:27:33,29.00,29.00,29.00,37.60,1049026,28,20282,-55
2022-06-17 17:28:04,29.10,29.10,29.10,37.80,1048983,28,19907,-55
2022-06-17 17:28:35,29.10,29.10,29.10,38.00,1049087,28,19904,-56
2022-06-17 17:29:06,29.10,29.10,29.10,37.80,1044567,28,19999,-56
2022-06-17 17:29:39,29.10,29.10,29.10,37.90,1044720,28,19905,-57
2022-06-17 17:30:10,29.10,29.10,29.10,38.20,1044392,28,19905,-57
2022-06-17 17:30:41,28.90,28.90,28.90,38.00,1045081,28,19905,-55
2022-06-17 17:31:12,28.80,28.80,28.80,38.20,1048922,28,19907,-57
2022-06-17 17:31:43,28.90,28.90,28.90,38.10,1044467,28,19908,-57
2022-06-17 17:32:14,28.70,28.70,28.70,38.20,1044468,28,20247,-57
2022-06-17 17:32:45,28.60,28.60,28.60,38.40,1044365,28,19943,-55
2022-06-17 17:33:15,28.60,28.60,28.60,38.60,1044892,28,19905,-57
2022-06-17 17:33:46,28.60,28.60,28.60,38.40,1049084,28,19908,-57
2022-06-17 17:34:17,28.40,28.40,28.40,38.60,1048816,28,19927,-56
2022-06-17 17:34:48,28.30,28.30,28.30,38.70,1048874,28,19904,-56
2022-06-17 17:35:19,28.20,28.20,28.20,38.80,1048980,28,20350,-61
2022-06-17 17:35:51,28.20,28.20,28.20,38.80,1048970,28,20238,-57
2022-06-17 17:36:22,28.10,28.10,28.10,39.20,1048833,28,19904,-56
2022-06-17 17:36:52,28.10,28.10,28.10,39.40,1048895,28,20346,-56
2022-06-17 17:37:23,28.10,28.10,28.10,39.30,1044463,28,19963,-57
2022-06-17 17:37:54,28.10,28.10,28.10,39.10,1044561,28,19948,-57
2022-06-17 17:38:26,28.10,28.10,28.10,39.40,1044454,28,19908,-57
2022-06-17 17:38:57,28.10,28.10,28.10,39.50,1044868,28,19916,-59
2022-06-17 17:39:27,28.10,28.10,28.10,39.50,1048915,28,19908,-57
2022-06-17 17:39:58,28.10,28.10,28.10,39.90,1048995,28,20004,-57
2022-06-17 17:40:30,28.10,28.10,28.10,40.10,1048852,28,20027,-56
2022-06-17 17:41:19,28.10,28.10,28.10,39.80,1049078,28,19943,-56
2022-06-17 17:41:50,28.00,28.00,28.00,39.80,1048828,28,19909,-56
2022-06-17 17:42:21,27.90,27.90,27.90,39.80,1048811,28,19908,-55
2022-06-17 17:42:51,27.80,27.80,27.80,39.60,1048709,28,19919,-56
2022-06-17 17:43:22,27.80,27.80,27.80,39.80,1048938,28,20041,-56
2022-06-17 17:43:54,27.80,27.80,27.80,40.10,1048949,28,19915,-57
2022-06-17 17:44:25,27.80,27.80,27.80,40.30,1044521,28,19944,-56
2022-06-17 17:44:56,27.80,27.80,27.80,41.40,1044503,28,19908,-57
2022-06-17 17:45:31,27.80,27.80,27.80,41.00,1044361,28,19952,-57
2022-06-17 17:46:02,27.80,27.80,27.80,41.00,1045351,28,19909,-56
2022-06-17 17:46:34,27.70,27.70,27.70,40.70,1048858,28,19912,-57
2022-06-17 17:47:06,27.70,27.70,27.70,40.60,1048850,28,19915,-53
2022-06-17 17:47:37,27.70,27.70,27.70,40.30,1048978,28,19916,-57
2022-06-17 17:48:09,27.60,27.60,27.60,40.20,1048927,28,19905,-57
2022-06-17 17:48:41,27.60,27.60,27.60,40.10,1048920,28,19953,-55
2022-06-17 17:49:13,27.60,27.60,27.60,40.10,1048932,28,19911,-56
2022-06-17 17:49:44,27.60,27.60,27.60,40.10,1048881,28,19915,-56
2022-06-17 17:50:24,27.50,27.50,27.50,40.30,1048967,28,19915,-56
2022-06-17 17:50:56,27.50,27.50,27.50,40.60,1048960,28,19909,-56
2022-06-17 17:51:27,27.40,27.40,27.40,40.50,1048959,28,20006,-62
2022-06-17 17:51:58,27.40,27.40,27.40,40.30,1048892,28,19908,-54
2022-06-17 17:52:29,27.40,27.40,27.40,39.90,1048840,28,19931,-51
2022-06-17 17:53:00,27.30,27.30,27.30,40.40,1048616,28,19908,-55
2022-06-17 17:53:31,27.20,27.20,27.20,40.10,1048824,28,19905,-56
2022-06-17 17:54:01,27.20,27.20,27.20,40.40,1044389,28,19905,-56
2022-06-17 17:54:32,27.10,27.10,27.10,40.40,1044391,28,19909,-55
2022-06-17 17:55:02,27.00,27.00,27.00,40.30,1044417,28,20019,-55
2022-06-17 17:55:34,27.00,27.00,27.00,40.60,1040268,28,20011,-53
2022-06-17 17:56:04,27.00,27.00,27.00,40.40,1044398,28,19909,-56
2022-06-17 17:56:35,27.00,27.00,27.00,40.30,1044269,28,19944,-53
2022-06-17 17:57:06,27.00,27.00,27.00,41.10,1044659,28,19919,-54
2022-06-17 17:57:36,27.00,27.00,27.00,41.20,1048927,28,19915,-54
2022-06-17 17:58:07,27.00,27.00,27.00,41.30,1048807,28,20338,-56
2022-06-17 17:58:38,26.90,26.90,26.90,41.10,1048943,28,19991,-54
2022-06-17 17:59:11,26.80,26.80,26.80,40.70,1048853,28,19921,-56
2022-06-17 17:59:42,26.80,26.80,26.80,41.00,1048884,28,19916,-53
2022-06-17 18:00:18,26.80,26.80,26.80,41.40,1048836,28,19927,-56
2022-06-17 18:00:50,26.80,26.80,26.80,41.50,1048905,28,19909,-53
2022-06-17 18:01:23,26.70,26.70,26.70,41.50,1048778,28,19912,-52
2022-06-17 18:01:55,26.70,26.70,26.70,41.40,1048856,28,19916,-53
2022-06-17 18:02:26,26.70,26.70,26.70,41.10,1048746,28,19904,-53
2022-06-17 18:02:56,26.70,26.70,26.70,41.40,1048645,28,19910,-52
2022-06-17 18:03:27,26.70,26.70,26.70,41.50,1048794,28,20281,-57
2022-06-17 18:03:58,26.70,26.70,26.70,41.50,1048817,28,19958,-54
2022-06-17 18:04:29,26.60,26.60,26.60,41.50,1048836,28,19908,-56
2022-06-17 18:04:59,26.60,26.60,26.60,41.60,1048810,28,19909,-57
2022-06-17 18:05:30,26.60,26.60,26.60,42.20,1048843,28,19908,-56
2022-06-17 18:06:01,26.50,26.50,26.50,42.10,1048908,28,20003,-56
2022-06-17 18:06:32,26.50,26.50,26.50,41.30,1048693,28,20007,-55
2022-06-17 18:07:02,26.50,26.50,26.50,41.00,1048682,28,19914,-56
2022-06-17 18:07:33,26.40,26.40,26.40,41.30,1048881,28,20343,-56
2022-06-17 18:08:04,26.40,26.40,26.40,42.30,1044238,28,20374,-56
2022-06-17 18:08:35,26.40,26.40,26.40,41.80,1040139,28,19915,-55
2022-06-17 18:09:05,26.30,26.30,26.30,41.60,1040172,28,19932,-55
2022-06-17 18:09:36,26.30,26.30,26.30,41.80,1040445,28,19905,-56
2022-06-17 18:10:08,26.20,26.20,26.20,41.70,1044469,28,19909,-57
2022-06-17 18:10:39,26.20,26.20,26.20,41.80,1048918,28,19940,-56
2022-06-17 18:11:14,26.20,26.20,26.20,41.70,1048708,28,19915,-53
2022-06-17 18:11:46,26.10,26.10,26.10,41.90,1048897,28,20021,-56
2022-06-17 18:12:17,26.10,26.10,26.10,41.80,1048719,28,19909,-57
2022-06-17 18:12:53,26.10,26.10,26.10,42.00,1048594,28,19905,-56
2022-06-17 18:13:24,26.10,26.10,26.10,42.30,1048778,28,19908,-54
2022-06-17 18:13:54,26.10,26.10,26.10,42.70,1048801,28,20298,-56
2022-06-17 18:14:25,26.00,26.00,26.00,42.40,1048687,28,20347,-56
2022-06-17 18:14:56,26.00,26.00,26.00,42.10,1048747,28,19912,-56
2022-06-17 18:15:27,25.90,25.90,25.90,42.10,1044195,28,19962,-56
2022-06-17 18:15:57,25.90,25.90,25.90,43.40,1044343,28,19909,-56
2022-06-17 18:16:29,25.90,25.90,25.90,42.90,1044282,28,19952,-55
2022-06-17 18:17:01,25.90,25.90,25.90,43.00,1044520,28,19917,-57
2022-06-17 18:17:36,25.90,25.90,25.90,44.30,1048829,28,20342,-55
2022-06-17 18:18:08,25.80,25.80,25.80,44.40,1048736,28,20354,-56
2022-06-17 18:18:40,25.80,25.80,25.80,44.30,1048722,28,19912,-57
2022-06-17 18:19:11,25.80,25.80,25.80,44.10,1048729,28,19915,-53
2022-06-17 18:19:42,25.80,25.80,25.80,44.00,1044337,28,20350,-56
2022-06-17 18:20:14,25.80,25.80,25.80,44.50,1044303,28,19967,-57
2022-06-17 18:20:45,25.80,25.80,25.80,44.10,1044332,28,19981,-56
2022-06-17 18:21:21,25.80,25.80,25.80,45.00,1044806,28,19905,-56
2022-06-17 18:21:55,25.70,25.70,25.70,44.60,1048752,28,19909,-55
2022-06-17 18:22:25,25.70,25.70,25.70,45.00,1048624,28,19908,-55
2022-06-17 18:23:00,25.70,25.70,25.70,45.20,1044010,28,20274,-55
2022-06-17 18:23:30,25.70,25.70,25.70,46.70,1044360,28,19940,-55
2022-06-17 18:24:01,25.70,25.70,25.70,46.10,1044302,28,20354,-56
2022-06-17 18:24:31,25.60,25.60,25.60,45.90,1044915,28,19963,-55
2022-06-17 18:25:02,25.60,25.60,25.60,45.90,1048744,28,20325,-57
2022-06-17 18:25:35,25.60,25.60,25.60,46.00,1044192,28,20272,-56
2022-06-17 18:26:10,25.50,25.50,25.50,46.10,1044292,28,19908,-57
2022-06-17 18:26:46,25.50,25.50,25.50,46.10,1044276,28,20500,-55
2022-06-17 18:27:18,25.50,25.50,25.50,46.30,1046248,28,19915,-56
2022-06-17 18:27:50,25.50,25.50,25.50,46.50,1048570,28,19908,-57
2022-06-17 18:28:21,25.40,25.40,25.40,46.60,1048739,28,19959,-57
2022-06-17 18:28:52,25.40,25.40,25.40,46.80,1048732,28,20028,-56
2022-06-17 18:29:23,25.30,25.30,25.30,46.90,1048639,28,20035,-58
2022-06-17 18:29:53,25.30,25.30,25.30,47.10,1048710,28,19916,-55
2022-06-17 18:30:25,25.30,25.30,25.30,47.20,1044238,28,20335,-56
2022-06-17 18:30:56,25.30,25.30,25.30,47.30,1044234,28,20549,-55
2022-06-17 18:31:27,25.30,25.30,25.30,47.30,1044232,28,19909,-56
2022-06-17 18:31:58,25.20,25.20,25.20,47.60,1044739,28,20043,-54
2022-06-17 18:32:38,25.20,25.20,25.20,47.40,1048753,28,19915,-55
2022-06-17 18:33:10,25.20,25.20,25.20,47.30,1048659,28,19908,-56
2022-06-17 18:33:41,25.10,25.10,25.10,47.20,1048655,28,19915,-57
2022-06-17 18:34:13,25.10,25.10,25.10,47.30,1048673,28,19994,-56
2022-06-17 18:34:46,25.10,25.10,25.10,47.20,1048492,28,19969,-56
2022-06-17 18:35:20,25.00,25.00,25.00,47.50,1044196,28,19916,-56
2022-06-17 18:35:53,25.00,25.00,25.00,47.40,1044249,28,19905,-56
2022-06-17 18:36:24,25.00,25.00,25.00,46.50,1044219,28,19916,-57
2022-06-17 18:36:55,25.00,25.00,25.00,46.20,1045245,28,19948,-55
2022-06-17 18:37:27,25.00,25.00,25.00,46.20,1048794,28,19912,-57
2022-06-17 18:37:57,25.00,25.00,25.00,46.00,1048679,28,20274,-57
2022-06-17 18:38:28,24.90,24.90,24.90,46.00,1048683,28,19904,-59
2022-06-17 18:38:58,24.90,24.90,24.90,45.50,1048620,28,19912,-56
2022-06-17 18:39:29,24.80,24.80,24.80,46.90,1048600,28,19904,-57
2022-06-17 18:40:00,24.80,24.80,24.80,46.40,1048665,28,19905,-56
2022-06-17 18:40:30,24.80,24.80,24.80,47.00,1048583,28,19947,-57
2022-06-17 18:41:06,24.80,24.80,24.80,46.60,1048697,28,19995,-57
2022-06-17 18:41:55,24.70,24.70,24.70,46.50,1048596,28,19905,-57
2022-06-17 18:42:40,24.70,24.70,24.70,46.70,1048741,28,19911,-56
2022-06-17 18:43:12,24.70,24.70,24.70,46.40,1048753,28,20324,-55
2022-06-17 18:43:42,24.70,24.70,24.70,46.30,1048680,28,20398,-56
2022-06-17 18:44:13,24.60,24.60,24.60,46.70,1048770,28,19901,-57
2022-06-17 18:44:43,24.60,24.60,24.60,46.90,1048602,28,19901,-57
2022-06-17 18:45:18,24.60,24.60,24.60,46.90,1048743,28,20331,-57
2022-06-17 18:45:49,24.60,24.60,24.60,46.90,1048614,28,19904,-57
2022-06-17 18:46:20,24.50,24.50,24.50,47.60,1048593,28,19911,-53
2022-06-17 18:46:50,24.50,24.50,24.50,47.40,1048444,28,20018,-54
2022-06-17 18:47:22,24.50,24.50,24.50,47.50,1048698,28,19904,-56
2022-06-17 18:47:54,24.50,24.50,24.50,47.60,1048641,28,19904,-55
2022-06-17 18:48:25,24.50,24.50,24.50,47.50,1048646,28,19908,-56
2022-06-17 18:48:59,24.40,24.40,24.40,47.50,1048675,28,19904,-58
2022-06-17 18:49:30,24.40,24.40,24.40,47.60,1048622,28,19912,-57
2022-06-17 18:50:01,24.30,24.30,24.30,47.50,1048597,28,19905,-54
2022-06-17 18:50:34,24.30,24.30,24.30,47.40,1048602,28,19905,-56
2022-06-17 18:51:06,24.30,24.30,24.30,47.80,1048524,28,19904,-54
2022-06-17 18:51:37,24.30,24.30,24.30,47.60,1048684,28,19900,-57
2022-06-17 18:52:12,24.30,24.30,24.30,47.50,1048484,28,20410,-56
2022-06-17 18:52:42,24.20,24.20,24.20,47.90,1043909,28,19905,-56
2022-06-17 18:53:14,24.20,24.20,24.20,47.80,1044236,28,19905,-53
2022-06-17 18:53:45,24.10,24.10,24.10,47.90,1044038,28,19904,-57
2022-06-17 18:54:17,24.10,24.10,24.10,47.90,1044134,28,20444,-57
2022-06-17 18:54:49,24.10,24.10,24.10,47.80,1044180,28,19912,-54
2022-06-17 18:55:20,24.10,24.10,24.10,48.10,1044696,28,19905,-57
2022-06-17 18:55:51,24.10,24.10,24.10,48.00,1048545,28,19915,-56
2022-06-17 18:56:21,24.10,24.10,24.10,48.00,1048463,28,19938,-57
2022-06-17 18:56:52,24.00,24.00,24.00,47.90,1048616,28,20373,-60
2022-06-17 18:57:23,24.00,24.00,24.00,47.90,1048471,28,19912,-56
2022-06-17 18:57:56,23.90,23.90,23.90,48.00,1048562,28,19912,-56
2022-06-17 18:58:26,23.90,23.90,23.90,48.50,1048568,28,20372,-57
2022-06-17 18:58:57,23.90,23.90,23.90,48.70,1048530,28,19912,-55
2022-06-17 18:59:27,23.90,23.90,23.90,48.60,1048668,28,20398,-54
2022-06-17 18:59:58,23.90,23.90,23.90,48.80,1048592,28,19983,-56
2022-06-17 19:00:29,23.90,23.90,23.90,48.30,1048638,28,20006,-57
2022-06-17 19:01:02,23.80,23.80,23.80,48.50,1048582,28,19905,-52
2022-06-17 19:01:32,23.80,23.80,23.80,48.40,1048621,28,19934,-55
2022-06-17 19:02:04,23.80,23.80,23.80,48.70,1048550,28,19954,-56
2022-06-17 19:02:38,23.80,23.80,23.80,48.90,1048444,28,19901,-55
2022-06-17 19:03:15,23.70,23.70,23.70,48.60,1048525,28,20405,-56
2022-06-17 19:03:45,23.70,23.70,23.70,48.40,1048670,28,19910,-55
2022-06-17 19:04:17,23.70,23.70,23.70,48.80,1048473,28,19905,-56
2022-06-17 19:04:50,23.70,23.70,23.70,48.80,1044083,28,19912,-55
2022-06-17 19:05:23,23.60,23.60,23.60,48.80,1044105,28,19905,-55
2022-06-17 19:05:57,23.60,23.60,23.60,49.00,1044116,28,19905,-56
2022-06-17 19:06:29,23.50,23.50,23.50,49.10,1045355,28,19905,-54
2022-06-17 19:07:00,23.50,23.50,23.50,49.20,1048594,28,19936,-55
2022-06-17 19:07:51,23.50,23.50,23.50,49.50,1048603,28,20354,-54
2022-06-17 19:08:41,23.40,23.40,23.40,49.40,1048420,28,19914,-60
2022-06-17 19:09:31,23.40,23.40,23.40,49.10,1044058,28,20355,-55
2022-06-17 19:10:20,23.40,23.40,23.40,49.30,1044263,28,20396,-56
2022-06-17 19:11:09,23.30,23.30,23.30,49.40,1045244,28,19912,-56
2022-06-17 19:11:58,23.30,23.30,23.30,50.00,1048550,28,19905,-52
2022-06-17 19:12:47,23.20,23.20,23.20,50.10,1048523,28,19905,-55
2022-06-17 19:13:37,23.20,23.20,23.20,50.30,1048628,28,19919,-54
2022-06-17 19:14:27,23.10,23.10,23.10,50.70,1048584,28,20315,-54
2022-06-17 19:15:16,23.10,23.10,23.10,50.70,1048543,28,20322,-51
2022-06-17 19:16:05,23.10,23.10,23.10,50.50,1048523,28,20587,-54
2022-06-17 19:16:54,23.00,23.00,23.00,50.10,1048517,28,19904,-55
2022-06-17 19:17:28,23.00,23.00,23.00,50.60,1048650,28,19913,-54
2022-06-17 19:17:59,22.90,22.90,22.90,51.30,1048676,28,20412,-52
2022-06-17 19:18:30,22.90,22.90,22.90,51.00,1048807,28,19904,-52
2022-06-17 19:19:03,22.90,22.90,22.90,52.20,1048672,28,20011,-53
2022-06-17 19:19:34,22.80,22.80,22.80,52.10,1048684,28,19908,-56
2022-06-17 19:20:17,22.80,22.80,22.80,51.70,1048870,28,19942,-56
2022-06-17 19:20:49,22.80,22.80,22.80,51.20,1048597,28,20375,-56
2022-06-17 19:21:20,22.80,22.80,22.80,50.80,1048654,28,19908,-56
2022-06-17 19:21:53,22.70,22.70,22.70,51.20,1048679,28,19918,-56
2022-06-17 19:22:25,22.70,22.70,22.70,51.40,1048648,28,19908,-56
2022-06-17 19:23:02,22.70,22.70,22.70,52.00,1048361,28,19908,-57
2022-06-17 19:23:34,22.70,22.70,22.70,52.00,1049204,28,19904,-58
2022-06-17 19:24:05,22.60,22.60,22.60,52.20,1044172,28,19909,-56
2022-06-17 19:24:35,22.60,22.60,22.60,52.30,1044097,28,19904,-57
2022-06-17 19:25:08,22.60,22.60,22.60,52.50,1044022,28,19995,-57
2022-06-17 19:25:40,22.50,22.50,22.50,52.50,1044587,28,20048,-57
2022-06-17 19:26:18,22.50,22.50,22.50,52.80,1048510,28,19916,-56
2022-06-17 19:26:49,22.50,22.50,22.50,52.70,1048569,28,19930,-57
2022-06-17 19:27:20,22.50,22.50,22.50,52.50,1048446,28,19915,-55
2022-06-17 19:27:53,22.50,22.50,22.50,52.60,1048560,28,19999,-57
2022-06-17 19:28:23,22.50,22.50,22.50,53.10,1044032,28,20409,-55
2022-06-17 19:28:54,22.50,22.50,22.50,53.10,1044194,28,19909,-56
2022-06-17 19:29:25,22.40,22.40,22.40,54.00,1044037,28,19912,-55
2022-06-17 19:29:57,22.40,22.40,22.40,54.20,1044322,28,19909,-56
2022-06-17 19:30:27,22.40,22.40,22.40,54.10,1044182,28,19996,-55
2022-06-17 19:30:59,22.40,22.40,22.40,53.90,1044209,28,19908,-55
2022-06-17 19:31:50,22.30,22.30,22.30,53.70,1044192,28,19909,-55
2022-06-17 19:32:28,22.30,22.30,22.30,54.20,1046809,28,19916,-56
2022-06-17 19:33:00,22.30,22.30,22.30,54.40,1048492,28,20003,-57
2022-06-17 19:33:30,22.30,22.30,22.30,54.00,1044105,28,19967,-55
2022-06-17 19:34:01,22.30,22.30,22.30,54.10,1044221,28,19916,-55
2022-06-17 19:34:33,22.30,22.30,22.30,54.10,1044130,28,20417,-56
2022-06-17 19:35:04,22.20,22.20,22.20,54.30,1044445,28,19916,-55
2022-06-17 19:35:40,22.30,22.30,22.30,54.40,1048686,28,20281,-56
2022-06-17 19:36:12,22.20,22.20,22.20,54.10,1048595,28,19914,-53
2022-06-17 19:36:43,22.20,22.20,22.20,53.90,1048380,28,20357,-53
2022-06-17 19:37:14,22.20,22.20,22.20,54.00,1048508,28,19916,-55
2022-06-17 19:37:46,22.20,22.20,22.20,54.00,1048487,28,19904,-52
2022-06-17 19:38:18,22.20,22.20,22.20,54.60,1048512,28,19900,-55
2022-06-17 19:38:53,22.20,22.20,22.20,54.80,1048432,28,20330,-55
2022-06-17 19:39:24,22.10,22.10,22.10,55.00,1047969,28,20361,-52
2022-06-17 19:39:57,22.10,22.10,22.10,54.50,1048350,28,19904,-55
2022-06-17 19:40:28,22.10,22.10,22.10,54.40,1048527,28,19958,-52
2022-06-17 19:41:17,22.10,22.10,22.10,54.70,1048451,28,19950,-55
2022-06-17 19:41:51,22.10,22.10,22.10,54.80,1048556,28,19904,-55
2022-06-17 19:42:22,22.10,22.10,22.10,54.60,1048490,28,19936,-56
2022-06-17 19:42:52,22.10,22.10,22.10,54.80,1048298,28,20386,-55
2022-06-17 19:43:23,22.00,22.00,22.00,55.00,1044147,28,20358,-55
2022-06-17 19:43:53,22.10,22.10,22.10,55.00,1044119,28,19950,-57
2022-06-17 19:44:26,22.00,22.00,22.00,55.00,1044009,28,19912,-56
2022-06-17 19:44:56,22.00,22.00,22.00,54.70,1044157,28,19905,-56
2022-06-17 19:45:28,22.00,22.00,22.00,54.10,1044403,28,19905,-56
2022-06-17 19:45:59,22.00,22.00,22.00,54.30,1048504,28,19905,-56
2022-06-17 19:46:30,22.00,22.00,22.00,54.50,1048337,28,19948,-58
2022-06-17 19:47:02,22.00,22.00,22.00,54.50,1044144,28,20271,-56
2022-06-17 19:47:34,22.00,22.00,22.00,54.40,1043974,28,19968,-57
2022-06-17 19:48:04,22.00,22.00,22.00,54.60,1044057,28,19905,-53
2022-06-17 19:48:35,22.00,22.00,22.00,54.50,1040213,28,19905,-56
2022-06-17 19:49:06,22.00,22.00,22.00,54.30,1044053,28,19905,-54
2022-06-17 19:49:38,21.90,21.90,21.90,54.40,1044027,28,20047,-56
2022-06-17 19:50:23,22.00,22.00,22.00,54.50,1044501,28,20290,-54
2022-06-17 19:50:53,22.00,22.00,22.00,54.60,1048467,28,19904,-55
2022-06-17 19:51:24,22.00,22.00,22.00,54.70,1048411,28,19911,-54
2022-06-17 19:51:55,21.90,21.90,21.90,54.90,1044032,28,19954,-52
2022-06-17 19:52:28,21.90,21.90,21.90,54.80,1043998,28,19912,-55
2022-06-17 19:52:59,22.00,22.00,22.00,54.50,1043835,28,19951,-54
2022-06-17 19:53:31,22.00,22.00,22.00,54.50,1044525,28,19935,-53
2022-06-17 19:54:02,22.00,22.00,22.00,54.40,1048507,28,19922,-53
2022-06-17 19:54:32,22.00,22.00,22.00,54.50,1048403,28,20010,-53
2022-06-17 19:55:06,22.00,22.00,22.00,54.70,1048590,28,20234,-52
2022-06-17 19:55:38,22.00,22.00,22.00,54.70,1048402,28,20277,-54
2022-06-17 19:56:23,22.00,22.00,22.00,54.90,1048346,28,19912,-53
2022-06-17 19:56:53,21.90,21.90,21.90,54.70,1043980,28,20320,-55
2022-06-17 19:57:24,22.00,22.00,22.00,55.20,1044045,28,19940,-56
2022-06-17 19:58:13,22.00,22.00,22.00,55.30,1044094,28,20266,-57
2022-06-17 19:58:43,21.90,21.90,21.90,55.20,1046880,28,20335,-57
2022-06-17 19:59:15,21.90,21.90,21.90,55.40,1048406,28,19991,-56
2022-06-17 19:59:46,21.90,21.90,21.90,55.60,1048408,28,19925,-55
2022-06-17 20:00:17,21.90,21.90,21.90,55.70,1048438,28,20003,-56
2022-06-17 20:00:48,21.80,21.80,21.80,56.00,1048475,28,19909,-57
2022-06-17 20:01:19,21.80,21.80,21.80,56.20,1048397,28,19915,-57
2022-06-17 20:01:53,21.80,21.80,21.80,56.10,1048492,28,19916,-55
2022-06-17 20:02:23,21.80,21.80,21.80,56.20,1048387,28,19962,-57
2022-06-17 20:02:54,21.70,21.70,21.70,56.30,1048374,28,19982,-53
2022-06-17 20:03:27,21.70,21.70,21.70,56.60,1048408,28,20423,-53
2022-06-17 20:04:05,21.70,21.70,21.70,56.70,1048352,28,19958,-54
2022-06-17 20:04:36,21.70,21.70,21.70,57.00,1048450,28,19909,-52
2022-06-17 20:05:12,21.60,21.60,21.60,57.50,1048389,28,20366,-55
2022-06-17 20:05:42,21.60,21.60,21.60,57.70,1048505,28,19947,-55
2022-06-17 20:06:13,21.60,21.60,21.60,57.70,1048378,28,19957,-55
2022-06-17 20:06:44,21.60,21.60,21.60,57.70,1048347,28,19910,-54
2022-06-17 20:07:16,21.50,21.50,21.50,57.80,1048489,28,19961,-56
2022-06-17 20:07:46,21.50,21.50,21.50,57.90,1043896,28,20378,-55
2022-06-17 20:08:18,21.50,21.50,21.50,57.90,1043936,28,20008,-56
2022-06-17 20:08:49,21.40,21.40,21.40,58.00,1043984,28,19909,-55
2022-06-17 20:09:20,21.40,21.40,21.40,58.00,1044328,28,19952,-56
2022-06-17 20:09:52,21.40,21.40,21.40,58.50,1048357,28,20255,-55
2022-06-17 20:10:24,21.40,21.40,21.40,58.70,1048422,28,19905,-52
2022-06-17 20:10:54,21.40,21.40,21.40,58.80,1048424,28,20445,-56
2022-06-17 20:11:25,21.30,21.30,21.30,58.60,1048357,28,19904,-55
2022-06-17 20:11:56,21.40,21.40,21.40,58.60,1048462,28,19908,-56
2022-06-17 20:12:31,21.40,21.40,21.40,58.60,1048483,28,19905,-54
2022-06-17 20:13:04,21.40,21.40,21.40,58.80,1048299,28,19911,-55
2022-06-17 20:13:34,21.30,21.30,21.30,59.00,1043902,28,20028,-55
2022-06-17 20:14:05,21.30,21.30,21.30,58.70,1043986,28,19915,-56
2022-06-17 20:14:36,21.40,21.40,21.40,58.90,1043959,28,19931,-55
2022-06-17 20:15:07,21.40,21.40,21.40,58.80,1044174,28,19993,-53
2022-06-17 20:15:38,21.30,21.30,21.30,58.70,1048366,28,19959,-54
2022-06-17 20:16:08,21.30,21.30,21.30,58.80,1048515,28,19904,-57
2022-06-17 20:16:39,21.30,21.30,21.30,59.00,1048282,28,19909,-54
2022-06-17 20:17:11,21.30,21.30,21.30,59.20,1048256,28,19989,-56
2022-06-17 20:17:42,21.30,21.30,21.30,59.20,1048375,28,19908,-56
2022-06-17 20:18:12,21.30,21.30,21.30,59.50,1048377,28,20007,-54
2022-06-17 20:18:44,21.30,21.30,21.30,59.70,1048401,28,19931,-54
2022-06-17 20:19:15,21.20,21.20,21.20,59.80,1048383,28,20239,-60
2022-06-17 20:19:45,21.20,21.20,21.20,59.90,1048323,28,19909,-53
2022-06-17 20:20:17,21.20,21.20,21.20,60.80,1048394,28,20137,-54
2022-06-17 20:20:48,21.20,21.20,21.20,61.10,1048400,28,19908,-54
2022-06-17 20:21:19,21.20,21.20,21.20,61.30,1048366,28,19904,-55
2022-06-17 20:21:50,21.20,21.20,21.20,60.80,1048455,28,19991,-53
2022-06-17 20:22:23,21.20,21.20,21.20,60.50,1048524,28,20007,-54
2022-06-17 20:22:55,21.10,21.10,21.10,60.50,1047670,28,19948,-56
2022-06-17 20:23:29,21.20,21.20,21.20,60.70,1047069,28,19928,-55
2022-06-17 20:23:59,21.10,21.10,21.10,60.40,1048279,28,19996,-55
2022-06-17 20:24:32,21.10,21.10,21.10,60.50,1048098,28,19931,-56
2022-06-17 20:25:05,21.10,21.10,21.10,60.80,1048221,28,19966,-57
2022-06-17 20:25:36,21.10,21.10,21.10,61.00,1048453,28,19995,-56
2022-06-17 20:26:09,21.10,21.10,21.10,61.10,1048361,28,20316,-55
2022-06-17 20:26:41,21.10,21.10,21.10,61.10,1048344,28,20045,-55
2022-06-17 20:27:16,21.10,21.10,21.10,61.10,1048415,28,20239,-55
2022-06-17 20:27:47,21.10,21.10,21.10,61.10,1048384,28,19909,-56
2022-06-17 20:28:17,21.10,21.10,21.10,61.30,1048346,28,19912,-56
2022-06-17 20:28:48,21.10,21.10,21.10,61.80,1048476,28,19908,-56
2022-06-17 20:29:29,21.10,21.10,21.10,61.70,1048425,28,19908,-59
2022-06-17 20:30:00,21.10,21.10,21.10,61.90,1048366,28,20358,-57
2022-06-17 20:30:34,21.10,21.10,21.10,62.20,1048380,28,19908,-57
2022-06-17 20:31:05,21.10,21.10,21.10,62.30,1048368,28,19936,-57
2022-06-17 20:31:36,21.00,21.00,21.00,61.90,1048454,28,19958,-57
2022-06-17 20:32:06,21.10,21.10,21.10,61.70,1048441,28,20011,-57
2022-06-17 20:32:37,21.10,21.10,21.10,61.60,1048263,28,19905,-58
2022-06-17 20:33:08,21.00,21.00,21.00,61.90,1044035,28,20000,-55
2022-06-17 20:33:39,21.00,21.00,21.00,62.20,1043894,28,20003,-56
2022-06-17 20:34:10,21.00,21.00,21.00,61.60,1044035,28,20255,-55
2022-06-17 20:34:40,21.00,21.00,21.00,61.70,1044150,28,19959,-57
2022-06-17 20:35:12,21.00,21.00,21.00,62.10,1048334,28,19905,-56
2022-06-17 20:35:42,20.90,20.90,20.90,62.70,1043947,28,19911,-56
2022-06-17 20:36:17,20.90,20.90,20.90,62.90,1043819,28,19911,-57
2022-06-17 20:36:48,21.00,21.00,21.00,62.70,1043855,28,19905,-57
2022-06-17 20:37:25,21.00,21.00,21.00,62.60,1043852,28,19913,-56
2022-06-17 20:37:56,20.90,20.90,20.90,62.30,1043970,28,19995,-57
2022-06-17 20:38:27,21.00,21.00,21.00,62.30,1045117,28,20051,-56
2022-06-17 20:38:58,20.90,20.90,20.90,62.40,1044181,28,20037,-57
2022-06-17 20:39:30,20.90,20.90,20.90,62.40,1043966,28,19908,-57
2022-06-17 20:40:00,20.90,20.90,20.90,62.20,1043867,28,19908,-57
2022-06-17 20:40:33,20.90,20.90,20.90,62.30,1044304,28,20373,-57
2022-06-17 20:41:06,20.90,20.90,20.90,62.60,1048254,28,19908,-57
2022-06-17 20:41:36,20.90,20.90,20.90,62.40,1043923,28,20583,-56
2022-06-17 20:42:18,20.90,20.90,20.90,62.50,1043950,28,19908,-57
2022-06-17 20:42:49,20.90,20.90,20.90,62.60,1043743,28,20350,-57
2022-06-17 20:43:19,20.90,20.90,20.90,63.20,1045699,28,19941,-57
2022-06-17 20:43:50,20.90,20.90,20.90,63.60,1048382,28,20057,-57
2022-06-17 20:44:21,20.90,20.90,20.90,63.80,1048430,28,20373,-56
2022-06-17 20:45:11,21.00,21.00,21.00,63.80,1048337,28,19982,-56
2022-06-17 20:46:01,20.90,20.90,20.90,63.90,1048292,28,20381,-55
2022-06-17 20:46:50,20.90,20.90,20.90,63.60,1048294,28,19914,-56
2022-06-17 20:47:39,21.00,21.00,21.00,63.80,1048245,28,19909,-56
2022-06-17 20:48:29,21.00,21.00,21.00,64.00,1048247,28,20381,-57
2022-06-17 20:49:18,21.00,21.00,21.00,63.90,1048334,28,19908,-56
2022-06-17 20:50:02,20.90,20.90,20.90,64.50,1048275,28,20277,-55
2022-06-17 20:50:33,20.90,20.90,20.90,64.80,1048490,28,19904,-55
2022-06-17 20:51:09,20.90,20.90,20.90,65.20,1049071,28,19908,-57
2022-06-17 20:51:39,20.90,20.90,20.90,65.10,1049251,28,19928,-57
2022-06-17 20:52:14,20.90,20.90,20.90,65.40,1049227,28,19930,-56
2022-06-17 20:52:46,20.90,20.90,20.90,65.60,1048928,28,19955,-57
2022-06-17 20:53:16,20.90,20.90,20.90,65.60,1049205,28,19909,-53
2022-06-17 20:53:47,20.90,20.90,20.90,65.60,1049082,28,19936,-56
2022-06-17 20:54:18,20.80,20.80,20.80,65.60,1048977,28,19999,-56
2022-06-17 20:54:49,20.80,20.80,20.80,65.60,1049180,28,20335,-55
2022-06-17 20:55:37,20.80,20.80,20.80,66.50,1044487,28,19905,-57
2022-06-17 20:56:28,20.80,20.80,20.80,65.90,1044889,28,19927,-55
2022-06-17 20:57:17,20.80,20.80,20.80,66.00,1045288,28,19909,-56
2022-06-17 20:58:06,20.80,20.80,20.80,66.20,1049132,28,19917,-57
2022-06-17 20:58:37,20.70,20.70,20.70,66.20,1049291,28,19927,-57
2022-06-17 20:59:07,20.70,20.70,20.70,66.20,1049480,28,19950,-56
2022-06-17 20:59:38,20.70,20.70,20.70,66.60,1049102,28,19904,-55
2022-06-17 21:00:13,20.70,20.70,20.70,66.80,1049379,28,19901,-56
2022-06-17 21:00:45,20.70,20.70,20.70,66.50,1049284,28,19908,-57
2022-06-17 21:01:17,20.70,20.70,20.70,66.50,1049351,28,19912,-57
2022-06-17 21:01:48,20.70,20.70,20.70,66.70,1049338,28,20355,-57
2022-06-17 21:02:19,20.70,20.70,20.70,66.80,1049321,28,19922,-57
2022-06-17 21:02:51,20.60,20.60,20.60,67.00,1049076,28,19954,-56
2022-06-17 21:03:23,20.60,20.60,20.60,67.00,1049182,28,20409,-59
2022-06-17 21:03:54,20.60,20.60,20.60,67.50,1049222,28,19911,-57
2022-06-17 21:04:43,20.60,20.60,20.60,67.90,1044835,28,19905,-56
2022-06-17 21:05:16,20.60,20.60,20.60,68.20,1045152,28,19991,-55
2022-06-17 21:05:49,20.60,20.60,20.60,68.80,1044849,28,19911,-54
2022-06-17 21:06:21,20.50,20.50,20.50,69.40,1044887,28,20407,-53
2022-06-17 21:06:51,20.50,20.50,20.50,70.00,1044910,28,19909,-54
2022-06-17 21:07:23,20.40,20.40,20.40,70.60,1045400,28,19936,-54
2022-06-17 21:07:54,20.40,20.40,20.40,71.00,1049417,28,19905,-54
2022-06-17 21:08:26,20.40,20.40,20.40,71.10,1049262,28,20014,-55
2022-06-17 21:08:57,20.30,20.30,20.30,70.70,1049276,28,19904,-52
2022-06-17 21:09:36,20.30,20.30,20.30,70.40,1049321,28,20396,-53
2022-06-17 21:10:19,20.30,20.30,20.30,71.00,1049282,28,19912,-55
2022-06-17 21:10:54,20.30,20.30,20.30,71.40,1049220,28,20360,-56
2022-06-17 21:11:25,20.20,20.20,20.20,71.00,1049181,28,20001,-54
2022-06-17 21:11:55,20.20,20.20,20.20,71.20,1049269,28,20423,-56
2022-06-17 21:12:26,20.20,20.20,20.20,71.20,1049497,28,19954,-55
2022-06-17 21:12:56,20.10,20.10,20.10,71.40,1049524,28,20377,-55
2022-06-17 21:13:29,20.10,20.10,20.10,71.50,1049308,28,20361,-53
2022-06-17 21:14:00,20.10,20.10,20.10,72.00,1044820,28,19912,-56
2022-06-17 21:14:31,20.10,20.10,20.10,72.60,1044949,28,19968,-55
2022-06-17 21:15:02,20.10,20.10,20.10,72.60,1044783,28,19916,-52
2022-06-17 21:15:33,20.00,20.00,20.00,72.60,1045011,28,19905,-55
2022-06-17 21:16:06,20.00,20.00,20.00,72.80,1040751,28,19909,-56
2022-06-17 21:16:37,20.00,20.00,20.00,73.10,1040599,28,19912,-52
2022-06-17 21:17:07,20.00,20.00,20.00,73.20,1040768,28,19909,-53
2022-06-17 21:17:39,20.00,20.00,20.00,73.10,1041855,28,19909,-56
2022-06-17 21:18:09,19.90,19.90,19.90,73.50,1049202,28,20421,-52
2022-06-17 21:18:41,19.90,19.90,19.90,73.50,1049338,28,19909,-57
2022-06-17 21:19:12,19.90,19.90,19.90,73.50,1049424,28,19936,-55
2022-06-17 21:19:43,19.90,19.90,19.90,73.60,1049241,28,20007,-53
2022-06-17 21:20:14,19.80,19.80,19.80,73.80,1044796,28,19991,-54
2022-06-17 21:20:46,19.80,19.80,19.80,74.10,1044824,28,19905,-54
2022-06-17 21:21:19,19.80,19.80,19.80,74.10,1040678,28,19913,-51
2022-06-17 21:21:50,19.80,19.80,19.80,74.30,1041802,28,20402,-55
2022-06-17 21:22:24,19.80,19.80,19.80,74.70,1040980,28,19915,-56
2022-06-17 21:22:54,19.80,19.80,19.80,74.60,1033614,28,19917,-57
2022-06-17 21:23:32,19.80,19.80,19.80,74.00,1036751,28,19913,-55
2022-06-17 21:24:04,19.80,19.80,19.80,73.70,1034079,28,20363,-56
2022-06-17 21:24:34,19.80,19.80,19.80,73.40,1039023,28,19909,-56
2022-06-17 21:25:11,19.80,19.80,19.80,73.60,1044785,28,20370,-54
2022-06-17 21:25:41,19.80,19.80,19.80,73.50,1045995,28,19913,-56
2022-06-17 21:26:16,19.80,19.80,19.80,73.90,1049309,28,20358,-56
2022-06-17 21:26:47,19.80,19.80,19.80,73.70,1049270,28,19952,-55
2022-06-17 21:27:18,19.80,19.80,19.80,74.30,1049175,28,19930,-55
2022-06-17 21:27:49,19.80,19.80,19.80,74.90,1049083,28,19943,-53
2022-06-17 21:28:20,19.80,19.80,19.80,75.40,1049305,28,19955,-55
2022-06-17 21:28:51,19.80,19.80,19.80,75.40,1049087,28,20003,-57
2022-06-17 21:29:22,19.80,19.80,19.80,75.20,1044765,28,20263,-55
2022-06-17 21:29:52,19.90,19.90,19.90,74.50,1044742,28,19970,-55
2022-06-17 21:30:24,19.90,19.90,19.90,74.40,1044576,28,20354,-55
2022-06-17 21:30:56,19.80,19.80,19.80,74.20,1045227,28,19909,-56
2022-06-17 21:31:27,19.80,19.80,19.80,75.00,1048940,28,19916,-55
2022-06-17 21:31:57,19.80,19.80,19.80,74.20,1048980,28,20426,-52
2022-06-17 21:32:28,19.80,19.80,19.80,74.20,1049102,28,19916,-55
2022-06-17 21:32:59,19.80,19.80,19.80,74.70,1048970,28,19908,-55
2022-06-17 21:33:30,19.70,19.70,19.70,75.10,1048991,28,19958,-55
2022-06-17 21:34:00,19.80,19.80,19.80,75.40,1049083,28,19915,-54
2022-06-17 21:34:32,19.80,19.80,19.80,74.50,1049212,28,19908,-56
2022-06-17 21:35:03,19.80,19.80,19.80,74.20,1049169,28,20370,-55
2022-06-17 21:35:37,19.80,19.80,19.80,74.00,1049028,28,20007,-55
2022-06-17 21:36:13,19.80,19.80,19.80,74.10,1049109,28,19904,-56
2022-06-17 21:36:44,19.80,19.80,19.80,74.20,1049281,28,19908,-55
2022-06-17 21:37:17,19.70,19.70,19.70,74.20,1049165,28,19904,-56
2022-06-17 21:37:54,19.70,19.70,19.70,74.40,1049225,28,20365,-54
2022-06-17 21:38:26,19.70,19.70,19.70,74.60,1049097,28,19953,-55
2022-06-17 21:39:00,19.70,19.70,19.70,74.80,1049313,28,19940,-56
2022-06-17 21:39:32,19.70,19.70,19.70,74.80,1049022,28,19901,-54
2022-06-17 21:40:04,19.70,19.70,19.70,74.40,1044377,28,20379,-56
2022-06-17 21:40:36,19.70,19.70,19.70,74.50,1044873,28,19937,-54
2022-06-17 21:41:11,19.70,19.70,19.70,74.60,1040747,28,20016,-57
2022-06-17 21:41:42,19.70,19.70,19.70,74.70,1041551,28,20407,-56
2022-06-17 21:42:12,19.70,19.70,19.70,75.20,1044829,28,19908,-57
2022-06-17 21:42:43,19.70,19.70,19.70,75.20,1045334,28,20363,-56
2022-06-17 21:43:15,19.70,19.70,19.70,74.80,1049302,28,19927,-56
2022-06-17 21:43:48,19.70,19.70,19.70,74.70,1049205,28,19911,-57
2022-06-17 21:44:20,19.70,19.70,19.70,74.50,1049523,28,19966,-56
2022-06-17 21:44:50,19.70,19.70,19.70,74.50,1049230,28,19900,-56
2022-06-17 21:45:21,19.70,19.70,19.70,74.40,1049139,28,19940,-55
2022-06-17 21:45:52,19.70,19.70,19.70,74.20,1049131,28,19954,-55
2022-06-17 21:46:28,19.70,19.70,19.70,74.70,1049209,28,19954,-56
2022-06-17 21:46:58,19.70,19.70,19.70,74.70,1044918,28,20376,-57
2022-06-17 21:47:29,19.60,19.60,19.60,74.80,1044712,28,19908,-56
2022-06-17 21:47:59,19.60,19.60,19.60,74.80,1044730,28,20007,-55
2022-06-17 21:48:30,19.60,19.60,19.60,75.00,1044681,28,19901,-54
2022-06-17 21:49:00,19.60,19.60,19.60,75.10,1044553,28,19904,-56
2022-06-17 21:49:31,19.60,19.60,19.60,75.10,1044656,28,19908,-55
2022-06-17 21:50:02,19.60,19.60,19.60,75.60,1045034,28,19942,-56
2022-06-17 21:50:33,19.50,19.50,19.50,75.90,1036702,28,19906,-55
2022-06-17 21:51:06,19.50,19.50,19.50,76.30,1040586,28,19905,-55
2022-06-17 21:51:50,19.50,19.50,19.50,76.20,1040508,28,19907,-57
2022-06-17 21:52:21,19.50,19.50,19.50,76.40,1040853,28,20344,-56
2022-06-17 21:52:52,19.50,19.50,19.50,76.70,1044503,28,19948,-56
2022-06-17 21:53:26,19.50,19.50,19.50,76.90,1044514,28,19911,-55
2022-06-17 21:54:01,19.50,19.50,19.50,77.00,1045347,28,19904,-54
2022-06-17 21:54:33,19.50,19.50,19.50,76.60,1044478,28,20035,-56
2022-06-17 21:55:05,19.50,19.50,19.50,76.30,1044730,28,19955,-56
2022-06-17 21:55:37,19.50,19.50,19.50,76.20,1044772,28,20386,-56
2022-06-17 21:56:17,19.50,19.50,19.50,76.20,1045394,28,20378,-56
2022-06-17 21:56:48,19.40,19.40,19.40,76.30,1049207,28,19908,-57
2022-06-17 21:57:20,19.40,19.40,19.40,76.50,1044553,28,19972,-57
2022-06-17 21:57:51,19.50,19.50,19.50,76.20,1044596,28,20355,-57
2022-06-17 21:58:24,19.40,19.40,19.40,76.80,1044766,28,19940,-56
2022-06-17 21:58:55,19.40,19.40,19.40,76.90,1045462,28,20375,-56
2022-06-17 21:59:33,19.40,19.40,19.40,76.70,1049033,28,19908,-56
2022-06-17 22:00:08,19.40,19.40,19.40,76.80,1048951,28,19908,-56
2022-06-17 22:00:38,19.50,19.50,19.50,76.70,1048313,28,19916,-56
2022-06-17 22:01:10,19.40,19.40,19.40,76.70,1048406,28,20381,-54
2022-06-17 22:01:42,19.40,19.40,19.40,76.60,1048973,28,20269,-57
2022-06-17 22:02:17,19.40,19.40,19.40,76.90,1048892,28,19910,-56
2022-06-17 22:02:47,19.40,19.40,19.40,77.10,1048266,28,19940,-56
2022-06-17 22:03:19,19.40,19.40,19.40,77.10,1048750,28,20350,-56
2022-06-17 22:03:49,19.40,19.40,19.40,77.10,1044466,28,19908,-57
2022-06-17 22:04:20,19.40,19.40,19.40,77.10,1044552,28,20469,-56
2022-06-17 22:04:51,19.40,19.40,19.40,77.30,1040439,28,19960,-55
2022-06-17 22:05:22,19.40,19.40,19.40,77.10,1036520,28,19941,-57
2022-06-17 22:05:54,19.40,19.40,19.40,77.30,1040552,28,19910,-57
2022-06-17 22:06:27,19.40,19.40,19.40,77.10,1036732,28,19906,-55
2022-06-17 22:06:58,19.40,19.40,19.40,77.20,1041005,28,19920,-55
2022-06-17 22:07:30,19.40,19.40,19.40,77.30,1040271,28,20406,-56
2022-06-17 22:08:01,19.40,19.40,19.40,77.00,1041124,28,19916,-55
2022-06-17 22:08:35,19.40,19.40,19.40,76.80,1044752,28,19908,-56
2022-06-17 22:09:09,19.40,19.40,19.40,76.90,1040366,28,19909,-54
2022-06-17 22:09:40,19.40,19.40,19.40,76.90,1040383,28,20020,-56
2022-06-17 22:10:17,19.40,19.40,19.40,76.80,1040570,28,20016,-55
2022-06-17 22:10:47,19.40,19.40,19.40,76.90,1043538,28,19959,-54
2022-06-17 22:11:37,19.30,19.30,19.30,77.10,1048840,28,19973,-55
2022-06-17 22:12:15,19.30,19.30,19.30,77.50,1048996,28,19953,-52
2022-06-17 22:12:46,19.30,19.30,19.30,77.80,1044204,28,19908,-54
2022-06-17 22:13:16,19.30,19.30,19.30,77.90,1044544,28,19913,-55
2022-06-17 22:13:47,19.30,19.30,19.30,77.80,1044416,28,19916,-56
2022-06-17 22:14:19,19.30,19.30,19.30,78.00,1040538,28,19916,-55
2022-06-17 22:14:50,19.30,19.30,19.30,78.30,1040462,28,19909,-52
2022-06-17 22:15:22,19.30,19.30,19.30,78.40,1040321,28,20366,-55
2022-06-17 22:15:54,19.20,19.20,19.20,78.40,1040859,28,20375,-54
2022-06-17 22:16:24,19.20,19.20,19.20,78.60,1045067,28,20380,-54
2022-06-17 22:16:55,19.20,19.20,19.20,78.80,1048846,28,19915,-54
2022-06-17 22:17:26,19.20,19.20,19.20,78.80,1048775,28,20031,-54
2022-06-17 22:17:57,19.20,19.20,19.20,79.00,1048836,28,19908,-55
2022-06-17 22:18:28,19.20,19.20,19.20,78.80,1048924,28,19999,-56
2022-06-17 22:18:58,19.20,19.20,19.20,78.80,1048875,28,19909,-53
2022-06-17 22:19:29,19.20,19.20,19.20,78.90,1044316,28,19909,-56
2022-06-17 22:20:00,19.20,19.20,19.20,79.10,1044492,28,20385,-54
2022-06-17 22:20:51,19.20,19.20,19.20,79.20,1040348,28,19909,-54
2022-06-17 22:21:22,19.20,19.20,19.20,79.40,1043388,28,19909,-56
2022-06-17 22:21:52,19.20,19.20,19.20,79.50,1044439,28,20363,-59
2022-06-17 22:22:25,19.20,19.20,19.20,79.50,1047648,28,20317,-56
2022-06-17 22:22:57,19.20,19.20,19.20,79.70,1048946,28,19944,-56
2022-06-17 22:23:29,19.20,19.20,19.20,79.70,1049178,28,19975,-58
2022-06-17 22:24:00,19.20,19.20,19.20,79.80,1048958,28,19962,-55
2022-06-17 22:24:33,19.20,19.20,19.20,79.90,1049151,28,19981,-56
2022-06-17 22:25:13,19.10,19.10,19.10,79.90,1048868,28,20337,-56
2022-06-17 22:25:44,19.10,19.10,19.10,80.20,1048572,28,19908,-55
2022-06-17 22:26:15,19.10,19.10,19.10,80.20,1044084,28,19916,-56
2022-06-17 22:26:46,19.10,19.10,19.10,80.40,1044228,28,19905,-57
2022-06-17 22:27:18,19.10,19.10,19.10,80.50,1044274,28,19928,-55
2022-06-17 22:27:49,19.10,19.10,19.10,80.60,1045012,28,19905,-58
2022-06-17 22:28:20,19.10,19.10,19.10,80.70,1049057,28,19909,-55
2022-06-17 22:28:51,19.10,19.10,19.10,81.10,1044338,28,19913,-55
2022-06-17 22:29:22,19.00,19.00,19.00,81.10,1040214,28,19909,-57
2022-06-17 22:29:53,19.00,19.00,19.00,81.20,1040193,28,19916,-57
2022-06-17 22:30:24,19.00,19.00,19.00,81.30,1040988,28,19909,-56
2022-06-17 22:30:55,19.00,19.00,19.00,81.70,1045262,28,19908,-58
2022-06-17 22:31:26,19.00,19.00,19.00,81.90,1049239,28,19909,-56
2022-06-17 22:32:00,19.00,19.00,19.00,82.10,1044600,28,19909,-56
2022-06-17 22:32:35,19.00,19.00,19.00,82.00,1044669,28,19917,-59
2022-06-17 22:33:06,19.00,19.00,19.00,82.20,1044547,28,19915,-56
2022-06-17 22:33:37,19.00,19.00,19.00,81.90,1046176,28,20284,-55
2022-06-17 22:34:08,19.00,19.00,19.00,82.00,1049604,28,19909,-55
2022-06-17 22:34:38,19.00,19.00,19.00,82.20,1049243,28,19909,-52
2022-06-17 22:35:28,18.90,18.90,18.90,82.00,1049368,28,19901,-56
2022-06-17 22:35:59,18.90,18.90,18.90,82.20,1049324,28,19912,-54
2022-06-17 22:36:30,18.90,18.90,18.90,82.30,1049362,28,19905,-54
2022-06-17 22:37:01,18.90,18.90,18.90,82.10,1049407,28,20262,-55
2022-06-17 22:37:33,18.90,18.90,18.90,82.00,1049329,28,19916,-58
2022-06-17 22:38:04,18.90,18.90,18.90,82.20,1049459,28,20360,-58
2022-06-17 22:38:34,18.90,18.90,18.90,81.80,1049191,28,19912,-58
2022-06-17 22:39:09,18.80,18.80,18.80,81.80,1049089,28,20002,-57
2022-06-17 22:39:40,18.90,18.90,18.90,82.00,1049517,28,20350,-57
2022-06-17 22:40:14,18.90,18.90,18.90,81.80,1049142,28,19920,-58
2022-06-17 22:40:45,18.80,18.80,18.80,81.90,1048952,28,19915,-57
2022-06-17 22:41:16,18.80,18.80,18.80,81.90,1049238,28,20377,-57
2022-06-17 22:41:47,18.80,18.80,18.80,82.00,1049094,28,19912,-57
2022-06-17 22:42:19,18.80,18.80,18.80,82.00,1048933,28,20262,-58
2022-06-17 22:42:50,18.80,18.80,18.80,82.20,1048729,28,19908,-58
2022-06-17 22:43:21,18.80,18.80,18.80,82.40,1049186,28,20368,-56
2022-06-17 22:43:51,18.80,18.80,18.80,82.40,1044683,28,19920,-57
2022-06-17 22:44:22,18.80,18.80,18.80,82.30,1040649,28,20003,-55
2022-06-17 22:44:53,18.80,18.80,18.80,82.60,1040718,28,19916,-55
2022-06-17 22:45:26,18.80,18.80,18.80,82.90,1040775,28,19958,-56
2022-06-17 22:45:57,18.80,18.80,18.80,82.50,1045499,28,19909,-56
2022-06-17 22:46:27,18.80,18.80,18.80,82.30,1048835,28,19915,-55
2022-06-17 22:47:00,18.80,18.80,18.80,82.60,1049076,28,20286,-57
2022-06-17 22:47:31,18.80,18.80,18.80,82.80,1048885,28,19944,-56
2022-06-17 22:48:03,18.70,18.70,18.70,82.80,1048813,28,19905,-55
2022-06-17 22:48:43,18.70,18.70,18.70,83.10,1048727,28,19908,-54
2022-06-17 22:49:15,18.70,18.70,18.70,83.10,1040444,28,19909,-55
2022-06-17 22:49:45,18.70,18.70,18.70,83.30,1040320,28,20283,-57
2022-06-17 22:50:18,18.70,18.70,18.70,83.20,1040138,28,19916,-53
2022-06-17 22:50:50,18.70,18.70,18.70,83.40,1041346,28,19913,-56
2022-06-17 22:51:21,18.70,18.70,18.70,83.40,1048824,28,19909,-57
2022-06-17 22:51:52,18.70,18.70,18.70,83.50,1044586,28,19913,-55
2022-06-17 22:52:23,18.70,18.70,18.70,83.30,1044485,28,20326,-58
2022-06-17 22:52:53,18.70,18.70,18.70,83.50,1044308,28,19932,-54
2022-06-17 22:53:27,18.70,18.70,18.70,83.40,1044699,28,19897,-55
2022-06-17 22:53:58,18.70,18.70,18.70,83.50,1044516,28,20396,-58
2022-06-17 22:54:29,18.70,18.70,18.70,83.40,1044744,28,19905,-54
2022-06-17 22:55:01,18.70,18.70,18.70,83.50,1044820,28,19942,-56
2022-06-17 22:55:31,18.70,18.70,18.70,83.40,1045457,28,19905,-56
2022-06-17 22:56:02,18.70,18.70,18.70,83.30,1044778,28,19909,-55
2022-06-17 22:56:33,18.60,18.60,18.60,83.40,1044836,28,19921,-56
2022-06-17 22:57:04,18.70,18.70,18.70,83.60,1045024,28,20358,-56
2022-06-17 22:57:34,18.60,18.60,18.60,83.60,1044782,28,19950,-55
2022-06-17 22:58:05,18.60,18.60,18.60,83.80,1049212,28,19958,-55
2022-06-17 22:58:36,18.60,18.60,18.60,83.70,1049612,28,19974,-56
2022-06-17 22:59:11,18.60,18.60,18.60,83.80,1049403,28,19962,-56
2022-06-17 22:59:42,18.60,18.60,18.60,83.80,1044782,28,19914,-56
2022-06-17 23:00:14,18.60,18.60,18.60,83.90,1044837,28,19909,-55
2022-06-17 23:00:46,18.60,18.60,18.60,84.00,1044536,28,19931,-56
2022-06-17 23:01:18,18.60,18.60,18.60,84.00,1045676,28,19909,-56
2022-06-17 23:01:50,18.60,18.60,18.60,84.00,1049727,28,20411,-54
2022-06-17 23:02:21,18.60,18.60,18.60,83.80,1049431,28,19908,-57
2022-06-17 23:03:13,18.60,18.60,18.60,83.90,1049353,28,19987,-57
2022-06-17 23:04:08,18.60,18.60,18.60,83.80,1049237,28,19958,-57
2022-06-17 23:05:00,18.60,18.60,18.60,84.30,1049011,28,20342,-56
2022-06-17 23:05:31,18.60,18.60,18.60,84.60,1049425,28,20475,-57
2022-06-17 23:06:03,18.60,18.60,18.60,84.70,1049128,28,19909,-57
2022-06-17 23:06:34,18.60,18.60,18.60,84.70,1049011,28,19912,-59
2022-06-17 23:07:20,18.60,18.60,18.60,84.70,1049680,28,19908,-57
2022-06-17 23:07:50,18.50,18.50,18.50,84.80,1049454,28,20295,-57
2022-06-17 23:08:23,18.50,18.50,18.50,84.90,1049019,28,19908,-57
2022-06-17 23:08:54,18.50,18.50,18.50,85.20,1049069,28,19916,-56
2022-06-17 23:09:24,18.50,18.50,18.50,85.70,1049768,28,20440,-56
2022-06-17 23:09:55,18.50,18.50,18.50,85.80,1049691,28,20319,-55
2022-06-17 23:10:26,18.50,18.50,18.50,85.80,1050249,28,19908,-56
2022-06-17 23:10:56,18.50,18.50,18.50,86.60,1050352,28,20261,-56
2022-06-17 23:11:27,18.50,18.50,18.50,86.80,1049887,28,19909,-55
2022-06-17 23:11:58,18.50,18.50,18.50,86.30,1045362,28,19917,-56
2022-06-17 23:12:28,18.40,18.40,18.40,86.30,1045213,28,19909,-53
2022-06-17 23:12:59,18.40,18.40,18.40,86.40,1045231,28,19909,-57
2022-06-17 23:13:29,18.40,18.40,18.40,86.60,1045704,28,19931,-55
2022-06-17 23:14:00,18.40,18.40,18.40,86.90,1048991,28,19944,-57
2022-06-17 23:14:31,18.40,18.40,18.40,86.90,1049000,28,19909,-57
2022-06-17 23:15:01,18.40,18.40,18.40,87.10,1049164,28,20030,-53
2022-06-17 23:15:32,18.40,18.40,18.40,87.10,1049153,28,19936,-54
2022-06-17 23:16:02,18.40,18.40,18.40,87.40,1049099,28,19914,-57
2022-06-17 23:16:33,18.40,18.40,18.40,87.40,1049635,28,20285,-57
2022-06-17 23:17:04,18.30,18.30,18.30,87.20,1049003,28,20346,-55
2022-06-17 23:17:36,18.30,18.30,18.30,87.70,1049052,28,20246,-55
2022-06-17 23:18:32,18.40,18.40,18.40,88.00,1044571,28,19943,-56
2022-06-17 23:19:27,18.30,18.30,18.30,88.00,1044500,28,19986,-57
2022-06-17 23:19:59,18.30,18.30,18.30,88.30,1047788,28,19908,-56
2022-06-17 23:20:30,18.30,18.30,18.30,88.60,1049546,28,19907,-57
2022-06-17 23:21:01,18.30,18.30,18.30,88.90,1044571,28,19915,-56
2022-06-17 23:21:38,18.40,18.40,18.40,89.10,1044251,28,19909,-56
2022-06-17 23:22:10,18.30,18.30,18.30,88.90,1044629,28,20271,-57
2022-06-17 23:22:41,18.30,18.30,18.30,89.30,1041564,28,19909,-55
2022-06-17 23:23:18,18.20,18.20,18.20,89.50,1044933,28,19909,-57
2022-06-17 23:23:50,18.20,18.20,18.20,89.80,1044653,28,19967,-57
2022-06-17 23:24:20,18.20,18.20,18.20,89.90,1046213,28,20361,-53
2022-06-17 23:24:51,18.20,18.20,18.20,90.00,1049251,28,19919,-56
2022-06-17 23:25:23,18.20,18.20,18.20,90.10,1049239,28,19909,-54
2022-06-17 23:25:53,18.20,18.20,18.20,90.20,1049366,28,20273,-54
2022-06-17 23:26:25,18.10,18.10,18.10,90.30,1049158,28,19904,-53
2022-06-17 23:26:56,18.20,18.20,18.20,90.40,1048834,28,20354,-54
2022-06-17 23:27:26,18.10,18.10,18.10,90.50,1049104,28,19911,-53
2022-06-17 23:27:57,18.10,18.10,18.10,90.60,1048759,28,19931,-53
2022-06-17 23:28:28,18.20,18.20,18.20,90.90,1043978,28,19999,-52
2022-06-17 23:28:59,18.20,18.20,18.20,91.00,1039976,28,19910,-53
2022-06-17 23:29:29,18.20,18.20,18.20,91.00,1040040,28,19909,-55
2022-06-17 23:30:00,18.20,18.20,18.20,90.90,1040092,28,19909,-54
2022-06-17 23:30:33,18.10,18.10,18.10,91.20,1044159,28,19909,-54
2022-06-17 23:31:03,18.10,18.10,18.10,91.40,1044061,28,20275,-55
2022-06-17 23:31:36,18.10,18.10,18.10,91.60,1044161,28,19915,-54
2022-06-17 23:32:09,18.10,18.10,18.10,91.60,1044826,28,19909,-55
2022-06-17 23:32:39,18.10,18.10,18.10,91.60,1043963,28,20253,-57
2022-06-17 23:33:12,18.10,18.10,18.10,91.90,1044073,28,19962,-56
2022-06-17 23:33:45,18.00,18.00,18.00,92.10,1039777,28,19905,-55
2022-06-17 23:34:17,18.00,18.00,18.00,92.10,1040729,28,19905,-56
2022-06-17 23:34:55,18.00,18.00,18.00,92.20,1043987,28,19911,-54
2022-06-17 23:35:27,18.00,18.00,18.00,92.50,1046082,28,19911,-55
2022-06-17 23:35:58,18.00,18.00,18.00,92.50,1049306,28,19905,-53
2022-06-17 23:36:30,17.90,17.90,17.90,92.70,1048577,28,19985,-54
2022-06-17 23:37:02,17.90,17.90,17.90,92.80,1044240,28,20324,-55
2022-06-17 23:37:32,17.90,17.90,17.90,93.00,1043929,28,19946,-54
2022-06-17 23:38:05,17.90,17.90,17.90,93.10,1044053,28,19982,-55
2022-06-17 23:38:35,17.90,17.90,17.90,93.20,1044730,28,19909,-52
2022-06-17 23:39:16,17.80,17.80,17.80,93.30,1044098,28,19983,-55
2022-06-17 23:39:47,17.80,17.80,17.80,93.60,1044195,28,19909,-54
2022-06-17 23:40:19,17.90,17.90,17.90,93.70,1044031,28,19940,-53
2022-06-17 23:40:50,17.80,17.80,17.80,93.90,1044078,28,19985,-55
2022-06-17 23:41:21,17.80,17.80,17.80,93.80,1044536,28,20050,-51
2022-06-17 23:41:52,17.80,17.80,17.80,93.90,1048484,28,19915,-54
2022-06-17 23:42:23,17.80,17.80,17.80,94.00,1044005,28,19963,-52
2022-06-17 23:42:53,17.80,17.80,17.80,94.20,1039711,28,20377,-55
2022-06-17 23:43:24,17.80,17.80,17.80,94.30,1040106,28,20354,-54
2022-06-17 23:43:55,17.80,17.80,17.80,94.50,1035968,28,19916,-54
2022-06-17 23:44:25,17.80,17.80,17.80,94.60,1040327,28,19909,-53
2022-06-17 23:44:56,17.80,17.80,17.80,94.70,1044084,28,19909,-55
2022-06-17 23:45:26,17.70,17.70,17.70,95.10,1044440,28,19917,-55
2022-06-17 23:45:57,17.80,17.80,17.80,94.90,1044079,28,19915,-55
2022-06-17 23:46:28,17.70,17.70,17.70,94.90,1044072,28,19909,-55
2022-06-17 23:46:59,17.70,17.70,17.70,94.90,1044068,28,20023,-54
2022-06-17 23:47:30,17.70,17.70,17.70,95.10,1044462,28,19916,-55
2022-06-17 23:48:04,17.70,17.70,17.70,95.20,1048402,28,20352,-52
2022-06-17 23:48:39,17.70,17.70,17.70,95.30,1048569,28,19928,-55
2022-06-17 23:49:14,17.70,17.70,17.70,95.40,1043969,28,19905,-55
2022-06-17 23:49:48,17.60,17.60,17.60,95.40,1044290,28,19909,-55
2022-06-17 23:50:30,17.60,17.60,17.60,95.60,1044116,28,19909,-52
2022-06-17 23:51:02,17.60,17.60,17.60,95.80,1047114,28,19908,-52
2022-06-17 23:51:35,17.60,17.60,17.60,95.70,1044145,28,20267,-54
2022-06-17 23:52:06,17.60,17.60,17.60,95.80,1040143,28,19905,-55
2022-06-17 23:52:36,17.60,17.60,17.60,95.80,1039991,28,19913,-52
2022-06-17 23:53:15,17.60,17.60,17.60,96.00,1040566,28,19916,-55
2022-06-17 23:53:46,17.60,17.60,17.60,96.10,1044072,28,19908,-53
2022-06-17 23:54:27,17.60,17.60,17.60,96.10,1043880,28,19909,-53
2022-06-17 23:54:59,17.60,17.60,17.60,96.30,1044058,28,19946,-55
2022-06-17 23:55:31,17.60,17.60,17.60,96.40,1044073,28,19909,-50
2022-06-17 23:56:06,17.60,17.60,17.60,96.40,1046080,28,19931,-54
2022-06-17 23:56:37,17.50,17.50,17.50,96.40,1044097,28,19909,-56
2022-06-17 23:57:12,17.60,17.60,17.60,96.70,1039815,28,19905,-55
2022-06-17 23:57:44,17.60,17.60,17.60,96.60,1039927,28,19916,-56
2022-06-17 23:58:17,17.60,17.60,17.60,96.90,1041355,28,19913,-55
2022-06-17 23:59:00,17.60,17.60,17.60,97.00,1045408,28,19916,-54
2022-06-17 23:59:31,17.50,17.50,17.50,96.90,1043903,28,20350,-55