2022-06-17 00:00:26,8.80,6.40,15.10,99.90,1030702,28,20113,-75 2022-06-17 00:01:00,8.93,6.00,15.00,99.90,1030788,28,20639,-74 2022-06-17 00:01:31,9.88,6.75,15.00,99.90,1026574,28,20015,-75 2022-06-17 00:02:02,7.97,5.55,15.00,99.90,1024791,28,20054,-73 2022-06-17 00:02:33,6.70,5.05,15.00,99.90,1026089,28,20074,-75 2022-06-17 00:03:04,6.65,5.43,15.00,99.90,1030724,28,20566,-77 2022-06-17 00:03:35,8.18,5.78,15.00,99.90,1026371,28,20022,-74 2022-06-17 00:04:06,8.88,6.07,15.00,99.90,1019990,28,20747,-73 2022-06-17 00:04:37,8.40,5.90,14.90,99.90,1020916,28,20098,-72 2022-06-17 00:05:09,7.20,5.55,14.90,99.90,1022620,28,20639,-75 2022-06-17 00:05:40,8.82,5.60,14.90,99.90,1030886,28,20551,-74 2022-06-17 00:06:12,10.25,5.60,14.90,99.90,1030431,28,20590,-74 2022-06-17 00:06:50,6.90,5.72,14.80,99.90,1029558,28,20014,-75 2022-06-17 00:07:20,10.57,7.63,14.90,99.90,1030828,28,20018,-74 2022-06-17 00:07:51,10.57,7.03,14.80,99.90,1030957,28,20027,-75 2022-06-17 00:08:43,10.75,7.25,14.80,99.90,1030719,28,20033,-75 2022-06-17 00:09:17,10.43,6.70,14.80,99.90,1030747,28,20022,-72 2022-06-17 00:09:47,9.55,7.28,14.80,99.90,1029398,28,20169,-72 2022-06-17 00:10:22,11.43,7.70,14.80,99.90,1030130,28,20081,-73 2022-06-17 00:10:54,9.20,7.40,14.80,99.90,1031420,28,20562,-73 2022-06-17 00:11:31,9.98,7.70,14.80,99.90,1034015,28,21012,-73 2022-06-17 00:12:03,10.27,7.40,14.80,99.90,1031930,28,20018,-72 2022-06-17 00:12:34,10.02,8.05,14.80,99.90,1028412,28,20031,-74 2022-06-17 00:13:05,8.95,7.72,14.80,99.90,1027825,28,20783,-74 2022-06-17 00:13:36,9.48,7.70,14.80,99.90,1030218,28,20030,-73 2022-06-17 00:14:19,8.38,7.22,14.80,99.90,1030292,28,20415,-75 2022-06-17 00:15:08,10.27,8.32,14.80,99.90,1028051,28,20023,-75 2022-06-17 00:15:38,11.57,8.40,14.70,99.90,1030813,28,20129,-74 2022-06-17 00:16:14,11.35,7.43,14.70,99.90,1031215,28,20112,-74 2022-06-17 00:16:46,10.95,8.35,14.70,99.90,1029595,28,20034,-75 2022-06-17 00:17:16,10.35,7.53,14.70,99.90,1030878,28,20034,-74 2022-06-17 00:17:54,15.07,7.63,14.70,99.90,1028477,28,20030,-74 2022-06-17 00:18:25,12.25,8.48,14.70,99.90,1028191,28,20064,-74 2022-06-17 00:19:30,11.45,8.32,14.70,99.90,1025334,28,20160,-75 2022-06-17 00:20:01,11.18,7.90,14.70,99.90,1026559,28,20045,-75 2022-06-17 00:20:34,13.30,8.13,14.60,99.90,1022927,28,20020,-77 2022-06-17 00:21:05,11.82,7.00,14.60,99.90,1018952,29,20035,-77 2022-06-17 00:21:43,8.57,6.95,14.60,99.90,1018569,29,20456,-75 2022-06-17 00:22:13,9.95,7.20,14.60,99.90,1024561,28,20026,-76 2022-06-17 00:22:45,10.43,7.30,14.60,99.90,1027396,28,20077,-76 2022-06-17 00:23:20,9.73,7.07,14.60,99.90,1027473,28,20127,-76 2022-06-17 00:23:51,9.73,6.57,14.60,99.90,1027470,28,20022,-75 2022-06-17 00:24:26,8.68,7.30,14.50,99.90,1022843,28,20117,-75 2022-06-17 00:24:57,10.40,5.95,14.50,99.90,1023168,29,20476,-77 2022-06-17 00:25:35,7.40,6.30,14.50,99.90,1023916,28,20023,-76 2022-06-17 00:26:06,7.95,5.88,14.50,99.90,1027391,28,20158,-77 2022-06-17 00:26:36,12.57,6.32,14.40,99.90,1026390,28,20092,-76 2022-06-17 00:27:10,8.70,6.57,14.50,99.90,1027461,28,20107,-77 2022-06-17 00:27:41,9.93,6.88,14.40,99.90,1025723,28,20106,-77 2022-06-17 00:28:15,10.38,6.50,14.40,99.90,1027220,28,20023,-77 2022-06-17 00:28:48,6.88,6.03,14.40,99.90,1024076,28,20026,-75 2022-06-17 00:29:20,12.05,6.72,14.40,99.90,1025872,28,20019,-76 2022-06-17 00:29:51,10.80,7.35,14.40,99.90,1027447,28,20105,-77 2022-06-17 00:30:25,11.20,6.25,14.40,99.90,1026299,28,20035,-75 2022-06-17 00:30:56,15.27,6.45,14.40,99.90,1021964,28,20015,-77 2022-06-17 00:31:26,10.10,6.60,14.40,99.90,1021385,28,20024,-76 2022-06-17 00:31:58,8.85,6.25,14.30,99.90,1023184,28,20022,-76 2022-06-17 00:32:29,8.75,6.15,14.40,99.90,1027197,28,20031,-76 2022-06-17 00:33:02,9.32,6.35,14.30,99.90,1022942,28,20134,-77 2022-06-17 00:33:33,9.55,6.97,14.30,99.90,1022773,28,20050,-76 2022-06-17 00:34:04,10.32,6.63,14.30,99.90,1022198,29,20070,-75 2022-06-17 00:34:35,9.73,7.70,14.30,99.90,1023820,28,20028,-76 2022-06-17 00:35:06,9.55,8.60,14.30,99.90,1031317,28,20535,-77 2022-06-17 00:35:51,13.48,10.25,14.30,99.90,1030974,28,20073,-76 2022-06-17 00:36:22,13.65,9.73,14.30,99.90,1026294,28,20026,-76 2022-06-17 00:36:58,11.07,9.90,14.30,99.90,1027015,28,20069,-75 2022-06-17 00:37:28,13.38,9.95,14.30,99.90,1027176,28,20388,-77 2022-06-17 00:38:01,11.65,8.77,14.30,99.90,1027700,28,20034,-75 2022-06-17 00:38:33,12.98,9.10,14.30,99.90,1025338,28,20086,-76 2022-06-17 00:39:20,12.80,7.88,14.30,99.90,1027096,28,20023,-77 2022-06-17 00:39:51,11.88,8.43,14.30,99.90,1015432,29,20028,-76 2022-06-17 00:40:24,9.80,7.90,14.30,99.90,1018767,28,20031,-75 2022-06-17 00:40:57,11.00,8.10,14.30,99.90,1018424,29,20019,-77 2022-06-17 00:41:37,10.32,7.50,14.30,99.90,1015790,29,20047,-77 2022-06-17 00:42:10,9.23,7.35,14.30,99.90,1019585,29,20035,-77 2022-06-17 00:42:42,7.20,6.43,14.30,99.90,1023250,28,20099,-77 2022-06-17 00:43:25,8.15,6.82,14.30,99.90,1027153,28,20184,-74 2022-06-17 00:43:59,10.90,7.10,14.30,99.90,1027127,28,20023,-76 2022-06-17 00:44:52,10.57,7.43,14.20,99.90,1030641,28,20504,-77 2022-06-17 00:45:29,12.43,6.97,14.20,99.90,1030179,28,20543,-76 2022-06-17 00:46:33,11.40,7.03,14.20,99.90,1031285,28,20025,-75 2022-06-17 00:47:22,9.25,6.40,14.20,99.90,1023202,28,20090,-74 2022-06-17 00:48:00,11.88,7.25,14.20,99.90,1023560,29,20083,-74 2022-06-17 00:48:39,9.93,6.18,14.20,99.90,1025233,28,20365,-77 2022-06-17 00:49:23,9.98,6.65,14.20,99.90,1025869,28,20035,-76 2022-06-17 00:50:15,7.88,6.53,14.20,99.90,1027512,28,20054,-76 2022-06-17 00:50:52,12.98,6.78,14.20,99.90,1030723,28,20057,-75 2022-06-17 00:51:27,9.02,6.72,14.20,99.90,1030618,28,20101,-76 2022-06-17 00:52:06,9.98,7.63,14.20,99.90,1030826,28,20023,-77 2022-06-17 00:52:43,10.32,7.35,14.20,99.90,1027801,28,20023,-76 2022-06-17 00:53:29,9.23,6.60,14.20,99.90,1027427,28,20019,-77 2022-06-17 00:54:06,12.48,7.35,14.10,99.90,1031072,28,20499,-76 2022-06-17 00:54:46,10.15,6.10,14.20,99.90,1026919,28,20017,-77 2022-06-17 00:55:27,8.00,6.32,14.10,99.90,1026640,28,20023,-76 2022-06-17 00:56:08,9.20,7.15,14.00,99.90,1023823,28,20019,-77 2022-06-17 00:56:39,9.43,7.30,14.00,99.90,1026082,28,20011,-76 2022-06-17 00:57:36,10.73,6.97,14.10,99.90,1027272,28,20087,-75 2022-06-17 00:58:28,10.98,7.53,14.10,99.90,1026089,28,20501,-75 2022-06-17 00:59:01,9.35,6.68,14.00,99.90,1026234,28,20460,-76 2022-06-17 00:59:33,12.50,8.18,14.00,99.90,1026868,28,20019,-76 2022-06-17 01:00:24,10.68,7.55,14.00,99.90,1022294,28,20008,-77 2022-06-17 01:00:59,9.32,7.30,14.00,99.90,1023107,29,20094,-76 2022-06-17 01:01:40,11.50,7.90,14.00,99.90,1021515,28,20015,-77 2022-06-17 01:02:11,9.57,6.78,14.00,99.90,1024013,28,20008,-75 2022-06-17 01:02:46,10.90,6.80,14.00,99.90,1014602,29,20024,-75 2022-06-17 01:03:23,9.32,6.85,14.00,99.90,1017407,29,20019,-77 2022-06-17 01:03:59,10.10,6.80,14.00,99.90,1015301,29,20783,-77 2022-06-17 01:04:38,8.88,6.70,13.90,99.90,1021290,28,20084,-76 2022-06-17 01:05:10,14.45,6.90,14.00,99.90,1025948,28,20077,-76 2022-06-17 01:05:53,10.77,6.63,14.00,99.90,1026435,28,20102,-77 2022-06-17 01:06:30,10.88,7.03,13.90,99.90,1019752,28,20220,-74 2022-06-17 01:07:14,11.15,6.28,13.90,99.90,1015676,29,20016,-75 2022-06-17 01:07:56,12.38,6.78,13.90,99.90,1018376,29,20027,-76 2022-06-17 01:08:51,11.93,6.45,13.90,99.90,1027138,28,20635,-75 2022-06-17 01:09:46,10.32,6.20,14.00,99.90,1027229,28,20025,-76 2022-06-17 01:10:19,7.63,6.38,14.00,99.90,1026672,28,20015,-76 2022-06-17 01:10:49,8.32,6.45,14.00,99.90,1027176,28,20015,-77 2022-06-17 01:11:24,8.38,6.25,14.00,99.90,1022903,28,20023,-76 2022-06-17 01:11:59,7.10,6.05,14.00,99.90,1023299,28,20098,-77 2022-06-17 01:12:49,9.18,6.78,14.00,99.90,1024242,28,20019,-77 2022-06-17 01:13:20,12.43,6.57,14.00,99.90,1026320,28,20527,-76 2022-06-17 01:13:51,12.20,6.38,14.00,99.90,1027444,28,20106,-77 2022-06-17 01:14:23,7.50,6.22,14.00,99.90,1022731,28,20389,-75 2022-06-17 01:14:55,8.38,6.10,14.00,99.90,1022577,28,20069,-76 2022-06-17 01:15:28,6.45,5.80,14.00,99.90,1018458,29,20103,-75 2022-06-17 01:15:58,8.77,6.65,14.00,99.90,1020924,28,20027,-75 2022-06-17 01:16:34,11.30,7.05,14.00,99.90,1021944,28,20031,-76 2022-06-17 01:17:05,10.93,6.50,14.00,99.90,1024278,28,20532,-77 2022-06-17 01:17:39,12.40,6.70,14.00,99.90,1026913,28,20114,-75 2022-06-17 01:18:12,12.57,7.15,14.00,99.90,1027036,28,20019,-74 2022-06-17 01:18:45,10.75,7.38,13.90,99.90,1023005,28,20704,-77 2022-06-17 01:19:36,10.15,7.38,14.00,99.90,1018906,29,20493,-75 2022-06-17 01:20:08,13.90,13.90,13.90,99.90,1019684,29,20020,-76 2022-06-17 01:20:42,8.82,7.00,13.90,99.90,1025729,28,20426,-76 2022-06-17 01:21:20,12.98,6.65,13.90,99.90,1026933,28,20022,-74 2022-06-17 01:22:00,9.98,7.15,13.90,99.90,1023122,28,20028,-74 2022-06-17 01:22:45,11.77,7.03,13.90,99.90,1023501,29,20803,-76 2022-06-17 01:23:15,10.88,6.82,13.90,99.90,1023791,28,20094,-77 2022-06-17 01:23:48,10.45,7.13,13.90,99.90,1023481,28,20158,-77 2022-06-17 01:24:19,7.18,6.47,13.90,99.90,1020957,28,20027,-74 2022-06-17 01:24:52,10.90,7.60,13.80,99.90,1023206,29,20019,-76 2022-06-17 01:25:27,11.13,6.95,13.80,99.90,1024779,28,20055,-76 2022-06-17 01:25:58,10.40,6.75,13.80,99.90,1028083,28,20022,-77 2022-06-17 01:26:29,8.88,5.90,13.80,99.90,1026855,28,20025,-74 2022-06-17 01:26:59,8.57,6.18,13.80,99.90,1027494,28,20136,-77 2022-06-17 01:27:36,10.68,5.97,13.70,99.90,1025993,28,20706,-74 2022-06-17 01:28:11,14.50,7.07,13.70,99.90,1027661,28,20177,-76 2022-06-17 01:28:42,9.18,7.60,13.70,99.90,1027120,28,20500,-76 2022-06-17 01:29:14,10.57,6.57,13.60,99.90,1027737,28,20384,-76 2022-06-17 01:29:44,9.02,7.22,13.60,99.90,1027595,28,20054,-77 2022-06-17 01:30:19,12.38,6.68,13.60,99.90,1027429,28,20113,-75 2022-06-17 01:30:54,10.10,7.15,13.60,99.90,1026222,28,20034,-76 2022-06-17 01:31:24,9.85,7.20,13.60,99.90,1028249,28,20031,-74 2022-06-17 01:31:55,8.32,6.57,13.60,99.90,1032028,28,20022,-75 2022-06-17 01:32:32,8.95,6.95,13.60,99.90,1025319,28,20082,-75 2022-06-17 01:33:23,12.13,8.23,13.60,99.90,1027424,28,20019,-75 2022-06-17 01:33:54,73.05,53.45,13.50,99.90,1019800,29,20024,-77 2022-06-17 01:34:25,81.00,60.20,13.50,99.90,1021229,28,20016,-77 2022-06-17 01:34:56,67.13,50.65,13.50,99.90,1019969,29,20016,-77 2022-06-17 01:35:36,47.83,37.88,13.50,99.90,1015149,29,20159,-76 2022-06-17 01:36:13,38.70,29.27,13.50,99.90,1016983,29,20024,-77 2022-06-17 01:36:45,30.52,25.70,13.50,99.90,1021055,29,20027,-77 2022-06-17 01:37:17,38.20,29.13,13.40,99.90,1023152,28,20039,-76 2022-06-17 01:37:48,33.95,28.30,13.40,99.90,1023666,28,20011,-75 2022-06-17 01:38:20,33.88,25.88,13.50,99.90,1019848,29,20068,-77 2022-06-17 01:38:53,25.70,18.95,13.50,99.90,1016363,29,20020,-77 2022-06-17 01:39:24,21.55,17.42,13.40,99.90,1020256,28,20012,-76 2022-06-17 01:39:56,20.08,15.05,13.50,99.90,1024664,28,20493,-76 2022-06-17 01:40:28,18.77,15.98,13.50,99.90,1026916,28,20027,-77 2022-06-17 01:41:00,19.67,14.13,13.50,99.90,1023978,29,20023,-77 2022-06-17 01:41:33,17.88,14.30,13.50,99.90,1024551,28,20012,-76 2022-06-17 01:42:04,20.83,16.83,13.50,99.90,1027884,28,20019,-75 2022-06-17 01:42:38,16.08,13.20,13.40,99.90,1020595,28,20091,-77 2022-06-17 01:43:13,14.90,11.50,13.40,99.90,1023774,28,20071,-77 2022-06-17 01:43:59,15.18,11.45,13.40,99.90,1023977,28,20182,-77 2022-06-17 01:44:33,14.13,11.15,13.40,99.90,1025823,28,20023,-74 2022-06-17 01:45:06,22.80,13.18,13.40,99.90,1024736,28,20012,-76 2022-06-17 01:45:45,15.05,12.93,13.40,99.90,1023325,28,20035,-75 2022-06-17 01:46:20,15.82,12.27,13.40,99.90,1020594,28,20122,-74 2022-06-17 01:46:54,13.70,10.57,13.40,99.90,1023553,28,20740,-76 2022-06-17 01:47:29,12.20,8.57,13.40,99.90,1025137,28,20019,-77 2022-06-17 01:48:00,11.32,8.60,13.40,99.90,1027961,28,20011,-76 2022-06-17 01:48:39,11.95,9.32,13.30,99.90,1027916,28,20089,-77 2022-06-17 01:49:16,10.10,7.70,13.30,99.90,1027019,28,20011,-76 2022-06-17 01:49:53,12.43,7.93,13.30,99.90,1027594,28,20019,-77 2022-06-17 01:50:27,12.80,8.50,13.30,99.90,1027323,28,20018,-77 2022-06-17 01:50:58,12.77,7.70,13.20,99.90,1028850,28,20041,-75 2022-06-17 01:51:32,11.45,7.18,13.20,99.90,1027659,28,20010,-76 2022-06-17 01:52:06,7.32,6.63,13.20,99.90,1020815,29,20627,-75 2022-06-17 01:52:44,8.65,6.82,13.20,99.90,1027208,28,20512,-77 2022-06-17 01:53:18,12.57,7.35,13.10,99.90,1026478,28,20771,-74 2022-06-17 01:53:55,8.60,7.07,13.10,99.90,1027826,28,20102,-76 2022-06-17 01:54:44,10.10,7.20,13.10,99.90,1027973,28,20055,-75 2022-06-17 01:55:17,9.90,7.13,13.00,99.90,1027889,28,20053,-75 2022-06-17 01:55:52,10.27,7.30,13.00,99.90,1027986,28,20026,-76 2022-06-17 01:56:28,14.95,7.35,13.00,99.90,1027573,28,20019,-76 2022-06-17 01:57:01,12.52,8.05,13.00,99.90,1021706,28,20031,-76 2022-06-17 01:57:36,11.38,8.38,12.90,99.90,1022165,28,20035,-77 2022-06-17 01:58:29,10.88,8.02,12.90,99.90,1021244,28,20020,-76 2022-06-17 01:59:11,18.55,12.40,12.90,99.90,1028792,28,20066,-74 2022-06-17 01:59:52,17.05,11.68,12.80,99.90,1029233,28,20094,-77 2022-06-17 02:00:26,10.65,8.40,12.80,99.90,1023296,28,20032,-77 2022-06-17 02:00:58,15.57,9.43,12.80,99.90,1023843,29,20019,-77 2022-06-17 02:01:32,17.02,9.88,12.80,99.90,1022906,28,20015,-76 2022-06-17 02:02:04,16.15,9.73,12.80,99.90,1024789,28,20039,-74 2022-06-17 02:02:36,15.77,8.68,12.70,99.90,1023384,28,20556,-76 2022-06-17 02:03:24,10.55,8.88,12.70,99.90,1020713,29,20083,-75 2022-06-17 02:04:12,10.45,8.68,12.70,99.90,1020016,29,20731,-75 2022-06-17 02:04:51,9.00,7.72,12.70,99.90,1019181,29,20030,-77 2022-06-17 02:05:25,11.95,8.80,12.70,99.90,1021270,28,20107,-76 2022-06-17 02:06:08,13.25,8.73,12.70,99.90,1022730,29,20031,-76 2022-06-17 02:07:02,10.77,8.88,12.70,99.90,1022099,28,20067,-75 2022-06-17 02:07:47,10.65,9.00,12.70,99.90,1022072,28,20027,-76 2022-06-17 02:08:18,9.75,8.27,12.70,99.90,1027617,28,20093,-76 2022-06-17 02:08:51,9.95,8.32,12.70,99.90,1023714,29,20158,-76 2022-06-17 02:09:22,10.70,8.07,12.70,99.90,1020927,28,20020,-77 2022-06-17 02:09:53,8.43,7.53,12.70,99.90,1023789,29,20492,-76 2022-06-17 02:10:30,9.05,7.40,12.70,99.90,1019557,29,20119,-73 2022-06-17 02:11:05,11.63,7.80,12.70,99.90,1023932,28,20071,-75 2022-06-17 02:11:35,9.48,7.60,12.60,99.90,1028410,28,20030,-77 2022-06-17 02:12:07,11.02,8.65,12.70,99.90,1019964,28,20114,-76 2022-06-17 02:12:39,11.48,8.88,12.70,99.90,1023170,28,20250,-76 2022-06-17 02:13:11,11.73,9.25,12.70,99.90,1020980,29,20020,-75 2022-06-17 02:13:42,10.25,8.27,12.70,99.90,1021848,28,20500,-74 2022-06-17 02:14:13,14.05,8.52,12.70,99.90,1027570,28,20077,-77 2022-06-17 02:14:45,12.40,8.23,12.70,99.90,1026723,28,20114,-76 2022-06-17 02:15:17,12.23,7.63,12.70,99.90,1021446,28,20532,-75 2022-06-17 02:15:48,11.35,8.18,12.60,99.90,1022606,28,20027,-76 2022-06-17 02:16:20,11.40,8.07,12.60,99.90,1020774,28,20036,-76 2022-06-17 02:16:53,9.50,7.22,12.60,99.90,1023023,29,20523,-76 2022-06-17 02:17:31,12.40,7.65,12.60,99.90,1024798,28,20155,-75 2022-06-17 02:18:07,10.90,7.38,12.60,99.90,1023302,28,20429,-74 2022-06-17 02:18:41,10.95,7.45,12.60,99.90,1025357,28,20054,-76 2022-06-17 02:19:12,12.73,9.63,12.60,99.90,1023001,29,20028,-76 2022-06-17 02:19:46,11.52,9.30,12.60,99.90,1023127,28,20593,-75 2022-06-17 02:20:18,13.00,8.70,12.60,99.90,1023233,28,20058,-75 2022-06-17 02:20:52,11.13,8.27,12.50,99.90,1019272,29,20452,-76 2022-06-17 02:21:29,15.80,8.23,12.60,99.90,1019010,29,20023,-76 2022-06-17 02:22:25,8.43,7.25,12.60,99.90,1025024,28,20026,-73 2022-06-17 02:22:57,9.88,7.75,12.50,99.90,1023442,29,20023,-76 2022-06-17 02:23:29,13.07,6.93,12.50,99.90,1019699,28,20065,-75 2022-06-17 02:24:02,10.25,7.78,12.50,99.90,1021468,28,20026,-76 2022-06-17 02:24:34,10.20,8.02,12.50,99.90,1023447,28,20030,-75 2022-06-17 02:25:09,10.35,8.18,12.60,99.90,1024069,28,20791,-75 2022-06-17 02:25:44,10.32,7.65,12.60,99.90,1022661,28,20031,-76 2022-06-17 02:26:16,10.80,7.60,12.60,99.90,1023072,28,20147,-76 2022-06-17 02:26:47,10.10,7.05,12.60,99.90,1016997,28,20031,-76 2022-06-17 02:27:19,9.45,7.13,12.50,99.90,1015448,29,20056,-76 2022-06-17 02:27:56,10.55,7.22,12.60,99.90,1017506,29,20056,-76 2022-06-17 02:28:29,12.10,7.43,12.50,99.90,1020306,28,20513,-75 2022-06-17 02:29:04,8.93,7.22,12.50,99.90,1024607,28,20436,-75 2022-06-17 02:29:37,13.00,7.55,12.50,99.90,1026822,28,20022,-75 2022-06-17 02:30:09,10.70,7.50,12.50,99.90,1025817,28,20514,-76 2022-06-17 02:30:43,11.23,7.15,12.50,99.90,1026417,28,20043,-76 2022-06-17 02:31:15,9.50,7.13,12.50,99.90,1027461,28,20475,-76 2022-06-17 02:31:47,8.43,7.47,12.50,99.90,1027568,28,20019,-76 2022-06-17 02:32:19,8.15,6.63,12.50,99.90,1026500,28,20365,-75 2022-06-17 02:32:51,9.80,6.57,12.50,99.90,1027610,28,20011,-75 2022-06-17 02:33:23,11.23,7.20,12.50,99.90,1026591,28,20030,-75 2022-06-17 02:33:54,10.35,7.65,12.50,99.90,1023257,28,20038,-75 2022-06-17 02:34:27,8.27,6.90,12.50,99.90,1022242,28,20019,-75 2022-06-17 02:35:02,9.43,6.53,12.50,99.90,1023115,28,20102,-76 2022-06-17 02:35:57,9.95,6.72,12.50,99.90,1026984,28,20003,-75 2022-06-17 02:36:34,9.93,7.65,12.50,99.90,1026015,28,20081,-75 2022-06-17 02:37:16,8.40,7.05,12.50,99.90,1027210,28,20154,-76 2022-06-17 02:37:47,13.07,7.90,12.50,99.90,1027046,28,20468,-75 2022-06-17 02:38:19,10.10,7.28,12.50,99.90,1022334,28,20158,-76 2022-06-17 02:38:53,9.05,7.55,12.50,99.90,1019214,29,20027,-76 2022-06-17 02:39:24,8.13,7.30,12.50,99.90,1019727,28,20086,-76 2022-06-17 02:39:59,10.23,7.78,12.50,99.90,1024150,28,20015,-76 2022-06-17 02:40:35,12.10,8.40,12.50,99.90,1026255,28,20019,-76 2022-06-17 02:41:12,11.52,8.32,12.50,99.90,1026677,28,20617,-73 2022-06-17 02:41:46,10.75,8.40,12.50,99.90,1018430,28,20428,-75 2022-06-17 02:42:20,9.52,7.47,12.50,99.90,1020003,28,20039,-76 2022-06-17 02:42:52,8.82,7.88,12.50,99.90,1021044,29,20086,-75 2022-06-17 02:43:27,12.77,7.75,12.50,99.90,1021880,28,20386,-75 2022-06-17 02:44:16,10.32,7.72,12.50,99.90,1022989,28,20057,-73 2022-06-17 02:44:49,9.50,7.80,12.50,99.90,1026907,28,20432,-75 2022-06-17 02:45:24,9.90,7.78,12.50,99.90,1029546,28,20075,-75 2022-06-17 02:46:01,12.43,8.48,12.50,99.90,1026745,28,20021,-77 2022-06-17 02:46:36,11.55,8.10,12.50,99.90,1027171,28,20050,-76 2022-06-17 02:47:06,9.02,7.93,12.50,99.90,1022906,29,20015,-76 2022-06-17 02:47:38,9.65,7.88,12.50,99.90,1022108,28,20385,-75 2022-06-17 02:48:25,12.65,7.40,12.50,99.90,1023901,28,20046,-75 2022-06-17 02:48:59,11.23,8.13,12.40,99.90,1023842,28,20042,-75 2022-06-17 02:49:34,12.35,7.85,12.40,99.90,1028141,28,20043,-76 2022-06-17 02:50:06,8.55,7.55,12.50,99.90,1026364,28,20083,-76 2022-06-17 02:50:37,8.70,7.55,12.40,99.90,1022996,28,20497,-74 2022-06-17 02:51:08,13.15,8.40,12.50,99.90,1022050,29,20098,-73 2022-06-17 02:51:40,9.55,7.18,12.40,99.90,1023109,28,20035,-76 2022-06-17 02:52:19,11.02,8.38,12.50,99.90,1024999,28,20153,-76 2022-06-17 02:52:51,9.38,7.22,12.50,99.90,1027594,28,20626,-76 2022-06-17 02:53:31,11.18,8.55,12.40,99.90,1025883,28,20598,-75 2022-06-17 02:54:05,9.52,8.00,12.40,99.90,1027386,28,20019,-74 2022-06-17 02:54:42,14.65,8.30,12.40,99.90,1027186,28,20105,-75 2022-06-17 02:55:32,9.60,7.90,12.40,99.90,1026936,28,20022,-73 2022-06-17 02:56:06,10.32,7.78,12.40,99.90,1022097,28,20437,-76 2022-06-17 02:56:38,8.57,7.60,12.40,99.90,1026808,28,20030,-76 2022-06-17 02:57:20,11.15,7.97,12.40,99.90,1027035,28,20015,-75 2022-06-17 02:57:56,11.98,7.53,12.40,99.90,1025486,28,20027,-76 2022-06-17 02:58:53,8.30,7.32,12.40,99.90,1022578,28,20062,-76 2022-06-17 02:59:35,9.05,7.45,12.30,99.90,1026910,28,20046,-75 2022-06-17 03:00:09,10.88,7.53,12.30,99.90,1026474,28,20027,-76 2022-06-17 03:00:40,7.38,6.65,12.30,99.90,1026386,28,20177,-73 2022-06-17 03:01:21,11.00,8.77,12.30,99.90,1026957,28,20054,-74 2022-06-17 03:01:56,11.32,8.13,12.30,99.90,1018656,29,20034,-73 2022-06-17 03:02:32,10.57,7.38,12.30,99.90,1018708,29,20519,-76 2022-06-17 03:03:06,7.88,7.07,12.30,99.90,1021917,29,20110,-75 2022-06-17 03:03:37,10.63,8.80,12.30,99.90,1026482,28,20034,-74 2022-06-17 03:04:23,10.80,8.00,12.30,99.90,1027083,28,20035,-76 2022-06-17 03:04:55,10.77,7.90,12.30,99.90,1022382,29,20179,-76 2022-06-17 03:05:31,8.23,7.07,12.30,99.90,1021465,28,20078,-76 2022-06-17 03:06:03,9.18,7.85,12.30,99.90,1021959,28,20065,-75 2022-06-17 03:06:39,11.10,8.20,12.30,99.90,1025388,28,20029,-74 2022-06-17 03:07:15,9.35,8.32,12.30,99.90,1020883,28,20041,-73 2022-06-17 03:07:46,10.93,7.85,12.30,99.90,1024868,28,20026,-74 2022-06-17 03:08:22,12.50,7.70,12.20,99.90,1025758,28,20018,-76 2022-06-17 03:08:54,10.48,7.93,12.20,99.90,1023789,28,20028,-75 2022-06-17 03:09:27,9.32,8.07,12.20,99.90,1025677,28,20026,-75 2022-06-17 03:09:58,8.07,7.25,12.20,99.90,1026927,28,20507,-75 2022-06-17 03:10:36,9.40,7.05,12.20,99.90,1024590,28,20022,-75 2022-06-17 03:11:09,10.32,8.00,12.20,99.90,1024844,28,20031,-75 2022-06-17 03:11:40,9.48,8.50,12.20,99.90,1029450,28,20038,-75 2022-06-17 03:12:16,11.07,7.75,12.20,99.90,1026495,28,20026,-74 2022-06-17 03:12:56,9.88,7.88,12.20,99.90,1022060,28,20396,-75 2022-06-17 03:14:04,10.93,8.65,12.20,99.90,1016969,29,20581,-75 2022-06-17 03:14:41,9.13,7.70,12.20,99.90,1016576,29,20405,-73 2022-06-17 03:15:16,10.02,7.30,12.20,99.90,1020242,28,20027,-76 2022-06-17 03:15:50,13.90,8.10,12.20,99.90,1025037,28,20102,-74 2022-06-17 03:16:23,9.65,8.15,12.20,99.90,1026588,28,20444,-75 2022-06-17 03:16:57,8.85,7.38,12.20,99.90,1026281,28,20535,-75 2022-06-17 03:17:30,9.20,7.47,12.20,99.90,1026450,28,20069,-76 2022-06-17 03:18:01,11.23,7.93,12.20,99.90,1026880,28,20017,-73 2022-06-17 03:18:32,10.88,7.72,12.20,99.90,1026121,28,20034,-75 2022-06-17 03:19:03,9.77,8.10,12.20,99.90,1026037,28,20025,-75 2022-06-17 03:19:36,10.98,7.28,12.20,99.90,1026279,28,20014,-75 2022-06-17 03:20:12,11.05,8.25,12.20,99.90,1026796,28,20391,-74 2022-06-17 03:20:46,10.50,8.48,12.20,99.90,1025817,28,20408,-73 2022-06-17 03:21:23,12.90,8.52,12.20,99.90,1027255,28,20031,-73 2022-06-17 03:21:54,11.35,8.38,12.20,99.90,1024996,28,20027,-75 2022-06-17 03:22:26,12.25,8.60,12.20,99.90,1024675,28,20051,-75 2022-06-17 03:23:07,9.32,7.90,12.20,99.90,1027178,28,20412,-75 2022-06-17 03:24:11,10.10,7.70,12.20,99.90,1026848,28,20468,-75 2022-06-17 03:24:48,9.10,8.10,12.20,99.90,1021356,28,20031,-75 2022-06-17 03:25:24,15.48,8.88,12.20,99.90,1022535,28,20050,-73 2022-06-17 03:25:57,12.27,8.25,12.20,99.90,1019648,28,20103,-74 2022-06-17 03:26:36,10.27,7.82,12.20,99.90,1022494,28,20591,-75 2022-06-17 03:27:17,11.00,8.60,12.20,99.90,1023028,29,20020,-74 2022-06-17 03:27:51,12.57,9.02,12.10,99.90,1030335,28,20050,-76 2022-06-17 03:28:44,10.70,8.05,12.10,99.90,1026131,28,20014,-75 2022-06-17 03:29:18,9.18,8.25,12.10,99.90,1023416,28,20035,-75 2022-06-17 03:29:51,9.77,8.20,12.10,99.90,1025712,28,20023,-76 2022-06-17 03:30:30,9.73,7.80,12.20,99.90,1026008,28,20093,-73 2022-06-17 03:31:06,9.25,7.82,12.10,99.90,1023134,28,20017,-74 2022-06-17 03:31:46,8.90,7.82,12.10,99.90,1026195,28,20022,-76 2022-06-17 03:32:21,10.95,8.55,12.20,99.90,1026498,28,20027,-76 2022-06-17 03:33:04,13.98,8.45,12.10,99.90,1022439,28,20035,-73 2022-06-17 03:34:00,11.82,8.10,12.10,99.90,1021469,28,20035,-76 2022-06-17 03:34:42,9.00,8.10,12.20,99.90,1025764,28,20057,-76 2022-06-17 03:35:19,10.15,8.55,12.20,99.90,1028737,28,20065,-75 2022-06-17 03:35:53,11.20,7.32,12.20,99.90,1026706,28,20029,-74 2022-06-17 03:36:31,10.07,8.60,12.20,99.90,1026729,28,20598,-75 2022-06-17 03:37:28,10.88,8.13,12.20,99.90,1025461,28,20432,-73 2022-06-17 03:38:04,11.80,7.95,12.20,99.90,1025656,28,20027,-73 2022-06-17 03:38:41,11.15,7.80,12.20,99.90,1025627,28,20051,-75 2022-06-17 03:39:24,10.02,8.15,12.20,99.90,1022300,28,20023,-75 2022-06-17 03:40:03,10.02,8.38,12.20,99.90,1014826,29,20133,-75 2022-06-17 03:40:41,13.20,8.57,12.20,99.90,1008050,29,20028,-74 2022-06-17 03:41:34,8.68,7.78,12.20,99.90,1021079,28,20019,-75 2022-06-17 03:42:23,11.27,8.65,12.20,99.90,1023151,28,20018,-75 2022-06-17 03:42:54,9.73,7.35,12.20,99.90,1027451,28,20022,-75 2022-06-17 03:43:48,9.95,7.80,12.20,99.90,1026002,28,20110,-76 2022-06-17 03:44:22,14.60,9.18,12.20,99.90,1025163,28,20515,-75 2022-06-17 03:45:09,8.18,7.32,12.20,99.90,1026051,28,20031,-75 2022-06-17 03:45:46,11.25,7.82,12.20,99.90,1025232,28,20015,-75 2022-06-17 03:46:21,10.70,7.78,12.20,99.90,1025619,28,20070,-75 2022-06-17 03:46:58,9.07,7.18,12.20,99.90,1021883,29,20051,-75 2022-06-17 03:47:45,10.65,7.13,12.20,99.90,1019916,28,20489,-74 2022-06-17 03:48:24,11.10,7.68,12.20,99.90,1015470,29,20115,-74 2022-06-17 03:49:05,9.32,7.40,12.20,99.90,1022028,29,20047,-74 2022-06-17 03:49:57,9.38,6.70,12.20,99.90,1019088,28,20078,-75 2022-06-17 03:50:32,10.15,7.05,12.20,99.90,1024262,28,20042,-75 2022-06-17 03:51:03,8.63,6.63,12.20,99.90,1025871,28,20405,-75 2022-06-17 03:51:37,9.68,7.78,12.20,99.90,1025777,28,20014,-75 2022-06-17 03:52:40,8.27,6.85,12.20,99.90,1022744,28,20011,-75 2022-06-17 03:53:17,7.47,6.55,12.20,99.90,1020700,28,20055,-75 2022-06-17 03:53:48,8.35,6.68,12.30,99.90,1026179,28,20026,-75 2022-06-17 03:54:19,8.60,7.10,12.30,99.90,1025968,28,20127,-75 2022-06-17 03:54:51,9.02,6.68,12.20,99.90,1025679,28,20162,-75 2022-06-17 03:55:22,8.32,6.45,12.30,99.90,1023585,28,20038,-75 2022-06-17 03:55:57,10.00,7.35,12.30,99.90,1026245,28,20034,-73 2022-06-17 03:56:33,9.60,7.10,12.20,99.90,1025956,28,20378,-75 2022-06-17 03:57:09,11.82,7.38,12.30,99.90,1026704,28,20500,-73 2022-06-17 03:57:43,8.23,6.53,12.30,99.90,1026024,28,20468,-76 2022-06-17 03:58:17,7.80,6.53,12.30,99.90,1025826,28,20042,-74 2022-06-17 03:58:49,9.68,7.20,12.30,99.90,1021135,28,20026,-74 2022-06-17 03:59:26,8.75,7.13,12.20,99.90,1019214,28,20032,-76 2022-06-17 03:59:58,10.35,6.50,12.20,99.90,1019053,29,20078,-74 2022-06-17 04:00:48,11.60,7.85,12.20,99.90,1019068,28,20028,-75 2022-06-17 04:01:36,9.98,7.05,12.20,99.90,1025498,28,20069,-73 2022-06-17 04:02:11,13.50,6.78,12.20,99.90,1022773,29,20034,-75 2022-06-17 04:02:42,8.88,6.68,12.20,99.90,1024708,28,20109,-74 2022-06-17 04:03:23,7.85,6.40,12.20,99.90,1024727,28,20074,-73 2022-06-17 04:03:57,8.13,6.53,12.20,99.90,1022633,28,20035,-75 2022-06-17 04:04:32,11.65,7.57,12.10,99.90,1025853,28,20023,-75 2022-06-17 04:05:04,8.93,7.05,12.20,99.90,1027503,28,20021,-75 2022-06-17 04:05:36,8.82,7.07,12.10,99.90,1024274,28,20019,-74 2022-06-17 04:06:16,9.70,8.02,12.20,99.90,1026488,28,20026,-75 2022-06-17 04:06:50,10.23,7.80,12.20,99.90,1025626,28,20038,-76 2022-06-17 04:07:21,11.48,7.68,12.20,99.90,1026090,28,20096,-76 2022-06-17 04:07:51,8.77,7.18,12.20,99.90,1025471,28,20022,-74 2022-06-17 04:08:22,12.43,7.90,12.20,99.90,1025317,28,20027,-72 2022-06-17 04:08:59,8.93,7.70,12.20,99.90,1026589,28,20104,-77 2022-06-17 04:09:37,13.68,7.32,12.20,99.90,1025684,28,20031,-74 2022-06-17 04:10:13,13.10,8.45,12.20,99.90,1023575,28,20041,-74 2022-06-17 04:10:43,10.45,7.40,12.20,99.90,1025881,28,20039,-73 2022-06-17 04:11:14,11.50,8.20,12.20,99.90,1028281,28,20042,-73 2022-06-17 04:11:48,8.63,7.78,12.20,99.90,1026391,28,20019,-75 2022-06-17 04:12:29,12.65,7.57,12.20,99.90,1020161,28,20480,-75 2022-06-17 04:13:00,9.43,7.50,12.20,99.90,1022593,28,20027,-76 2022-06-17 04:13:33,8.63,7.70,12.20,99.90,1022868,28,20023,-75 2022-06-17 04:14:06,11.77,7.40,12.30,99.90,1024094,28,20495,-75 2022-06-17 04:15:00,9.85,8.23,12.30,99.90,1021180,28,20070,-76 2022-06-17 04:15:49,8.35,7.25,12.30,99.90,1020986,28,20016,-75 2022-06-17 04:16:42,9.52,7.43,12.30,99.90,1022715,28,20012,-76 2022-06-17 04:17:34,12.40,7.00,12.40,99.90,1025785,28,20486,-75 2022-06-17 04:18:05,7.93,6.85,12.40,99.90,1026782,28,20018,-73 2022-06-17 04:18:35,11.63,7.18,12.50,99.90,1030449,28,20014,-75 2022-06-17 04:19:23,8.82,6.75,12.40,99.90,1027204,28,20015,-76 2022-06-17 04:20:14,7.88,6.88,12.50,99.90,1030036,28,20062,-76 2022-06-17 04:20:56,9.20,6.65,12.50,99.90,1021740,28,20549,-75 2022-06-17 04:21:27,9.38,6.60,12.60,99.90,1021133,28,20016,-75 2022-06-17 04:22:02,9.45,7.25,12.60,99.90,1018941,29,20012,-75 2022-06-17 04:22:35,7.50,6.30,12.60,99.90,1022019,28,20013,-75 2022-06-17 04:23:08,9.65,7.03,12.70,99.90,1026853,28,20015,-76 2022-06-17 04:23:39,11.73,7.75,12.70,99.90,1024022,28,20043,-77 2022-06-17 04:24:16,8.93,6.78,12.70,99.90,1022299,29,20039,-74 2022-06-17 04:24:54,10.63,6.70,12.80,99.90,1017088,28,20115,-75 2022-06-17 04:25:38,9.50,6.22,12.80,99.90,1019302,28,20028,-75 2022-06-17 04:26:14,9.02,6.13,12.80,99.90,1018901,29,20020,-75 2022-06-17 04:26:47,9.88,6.53,12.90,99.90,1022328,28,20899,-75 2022-06-17 04:27:19,10.10,6.63,12.90,99.90,1027016,28,20059,-75 2022-06-17 04:27:56,6.38,5.78,12.90,99.90,1024128,28,20063,-73 2022-06-17 04:28:41,7.97,5.78,12.90,99.90,1021791,28,20047,-75 2022-06-17 04:29:39,9.55,5.97,13.00,99.90,1016046,29,20165,-74 2022-06-17 04:30:17,12.77,6.25,13.00,99.90,1022479,28,20028,-76 2022-06-17 04:30:54,7.63,5.85,13.10,99.90,1026962,28,20046,-75 2022-06-17 04:31:27,9.13,6.32,13.10,99.90,1027025,28,20560,-76 2022-06-17 04:32:19,7.15,6.05,13.10,99.90,1027058,28,20011,-75 2022-06-17 04:32:55,8.75,6.75,13.10,99.90,1026205,28,20468,-75 2022-06-17 04:33:48,7.82,6.03,13.20,99.90,1026849,28,20010,-74 2022-06-17 04:34:20,9.95,5.82,13.20,99.90,1025972,28,20114,-74 2022-06-17 04:34:51,7.50,5.10,13.30,99.90,1026715,28,20019,-73 2022-06-17 04:35:22,9.10,6.13,13.20,99.90,1022183,28,20082,-75 2022-06-17 04:36:03,7.00,5.32,13.30,99.90,1019398,29,20019,-75 2022-06-17 04:36:43,6.25,5.65,13.30,99.90,1020890,28,20007,-75 2022-06-17 04:37:24,9.48,5.50,13.30,99.90,1023583,28,20488,-74 2022-06-17 04:37:55,7.50,5.53,13.40,99.90,1029985,28,20121,-75 2022-06-17 04:38:28,7.40,5.47,13.40,99.90,1026466,28,20015,-75 2022-06-17 04:39:03,6.90,5.32,13.50,99.90,1022722,28,20106,-75 2022-06-17 04:39:39,6.55,5.65,13.50,99.90,1022714,28,20103,-75 2022-06-17 04:40:36,8.75,5.53,13.50,99.90,1023333,28,20112,-73 2022-06-17 04:41:07,10.77,6.30,13.60,99.90,1023290,28,20026,-75 2022-06-17 04:41:39,6.20,4.80,13.60,99.90,1023350,28,20023,-75 2022-06-17 04:42:17,7.80,5.10,13.70,99.90,1026732,28,20014,-75 2022-06-17 04:42:48,6.15,5.50,13.70,99.90,1021495,28,20035,-75 2022-06-17 04:43:39,6.75,5.47,13.80,99.90,1017156,28,20047,-74 2022-06-17 04:44:13,7.20,4.95,13.90,99.90,1014441,29,20027,-75 2022-06-17 04:44:44,5.57,5.07,13.90,99.90,1016821,29,20098,-75 2022-06-17 04:45:25,6.05,5.45,13.90,99.90,1020969,28,20031,-75 2022-06-17 04:46:04,6.65,5.30,14.00,99.90,1020810,28,20079,-75 2022-06-17 04:46:58,6.30,5.25,14.10,99.90,1027272,28,20030,-75 2022-06-17 04:47:30,10.00,5.32,14.10,99.90,1024526,28,20086,-74 2022-06-17 04:48:01,11.63,5.03,14.20,99.90,1026748,28,20018,-73 2022-06-17 04:48:31,7.32,5.65,14.20,99.90,1026789,28,20114,-75 2022-06-17 04:49:04,7.35,5.53,14.30,99.90,1025338,28,20503,-75 2022-06-17 04:49:41,6.30,5.35,14.30,99.90,1024653,28,20030,-74 2022-06-17 04:50:15,6.47,5.03,14.30,99.90,1029600,28,20011,-75 2022-06-17 04:50:46,6.55,5.10,14.40,99.90,1026691,28,20019,-75 2022-06-17 04:51:17,8.27,4.78,14.50,99.90,1021824,28,20015,-75 2022-06-17 04:51:50,8.52,4.90,14.50,99.90,1022044,28,20429,-75 2022-06-17 04:52:31,7.82,5.18,14.50,99.90,1023154,28,20015,-75 2022-06-17 04:53:01,5.38,4.88,14.60,99.90,1027887,28,20031,-74 2022-06-17 04:53:33,6.22,4.60,14.70,99.90,1030334,28,20089,-76 2022-06-17 04:54:05,8.73,4.65,14.70,99.90,1026404,28,20019,-73 2022-06-17 04:54:38,9.43,4.75,14.80,99.90,1022368,28,20008,-73 2022-06-17 04:55:20,11.88,5.20,14.90,99.90,1014226,29,20047,-74 2022-06-17 04:55:51,6.47,4.78,14.90,99.90,1017042,29,20035,-74 2022-06-17 04:56:32,9.85,5.75,15.00,99.90,1015839,28,20043,-75 2022-06-17 04:57:04,9.82,5.32,15.00,99.90,1021765,28,20469,-74 2022-06-17 04:57:38,5.57,4.97,15.00,99.90,1026599,28,20015,-75 2022-06-17 04:58:17,6.90,5.10,15.10,99.90,1026831,28,20056,-75 2022-06-17 04:58:48,6.80,4.25,15.10,99.90,1027273,28,20089,-76 2022-06-17 04:59:28,10.80,6.72,15.10,99.90,1027317,28,20473,-75 2022-06-17 05:00:00,12.35,8.02,15.20,99.90,1027565,28,20465,-76 2022-06-17 05:00:30,6.80,4.68,15.20,99.90,1024868,28,20396,-76 2022-06-17 05:01:01,5.45,4.72,15.20,99.90,1026233,28,20032,-74 2022-06-17 05:01:32,9.95,4.95,15.20,99.90,1018549,29,20107,-74 2022-06-17 05:02:13,10.23,5.43,15.20,99.90,1013782,29,20027,-75 2022-06-17 05:02:44,7.80,4.72,15.20,99.90,1018982,29,20016,-74 2022-06-17 05:03:16,7.63,4.75,15.30,99.90,1022072,28,20048,-74 2022-06-17 05:03:47,8.60,4.90,15.30,99.90,1027586,28,20094,-75 2022-06-17 05:04:18,12.88,4.95,15.30,99.90,1026692,28,20019,-76 2022-06-17 05:04:52,8.15,4.53,15.30,99.90,1029278,28,20022,-75 2022-06-17 05:05:35,5.47,4.65,15.40,99.90,1025183,28,20011,-75 2022-06-17 05:06:09,5.57,4.70,15.40,99.90,1026877,28,20026,-74 2022-06-17 05:06:39,11.52,5.00,15.40,99.90,1024525,28,20536,-73 2022-06-17 05:07:11,6.80,4.75,15.50,99.90,1025387,28,20015,-74 2022-06-17 05:07:46,5.45,4.15,15.50,99.90,1027733,28,20015,-74 2022-06-17 05:08:34,5.90,4.25,15.50,99.90,1027700,28,20010,-75 2022-06-17 05:09:13,6.20,4.60,15.50,99.90,1025428,28,20020,-74 2022-06-17 05:09:52,7.47,4.68,15.50,99.90,1027470,28,20022,-76 2022-06-17 05:10:30,6.43,4.80,15.60,99.90,1023251,28,20011,-75 2022-06-17 05:11:15,9.38,4.22,15.60,99.90,1012336,29,20130,-72 2022-06-17 05:11:51,8.45,4.65,15.60,99.90,1018056,29,20034,-74 2022-06-17 05:12:36,6.60,3.67,15.60,99.90,1013724,29,20115,-74 2022-06-17 05:13:43,10.57,6.50,15.70,99.90,1023529,29,20011,-74 2022-06-17 05:14:41,6.68,3.85,15.70,99.90,1020073,28,20134,-74 2022-06-17 05:15:18,8.52,4.15,15.70,99.90,1019685,28,20051,-74 2022-06-17 05:15:50,6.95,4.13,15.70,99.90,1020018,29,20020,-74 2022-06-17 05:16:22,5.45,4.38,15.70,99.90,1022657,28,20030,-74 2022-06-17 05:16:54,5.53,4.15,15.80,99.90,1021712,28,20029,-74 2022-06-17 05:17:25,7.25,3.72,15.80,99.90,1021236,28,20024,-74 2022-06-17 05:17:56,6.43,4.25,15.80,99.90,1024060,28,20462,-74 2022-06-17 05:18:27,7.45,4.78,15.80,99.90,1026326,28,20480,-73 2022-06-17 05:18:58,5.63,3.95,15.80,99.90,1027713,28,20011,-73 2022-06-17 05:19:28,6.00,4.10,15.80,99.90,1026255,28,20038,-75 2022-06-17 05:19:59,5.38,4.47,15.80,99.90,1026487,28,20022,-74 2022-06-17 05:20:30,5.60,4.40,15.90,99.90,1019344,29,20532,-74 2022-06-17 05:21:01,5.65,4.38,15.90,99.90,1019039,29,20031,-73 2022-06-17 05:21:32,11.63,4.47,15.90,99.90,1022488,28,20019,-74 2022-06-17 05:22:09,8.75,4.20,15.90,99.90,1019637,29,20520,-73 2022-06-17 05:22:48,7.00,4.05,16.00,99.90,1023264,28,20087,-73 2022-06-17 05:23:19,5.78,4.25,16.00,99.90,1022704,28,20504,-74 2022-06-17 05:23:53,7.15,4.28,16.00,99.90,1022146,28,20016,-74 2022-06-17 05:24:24,5.88,4.20,16.00,99.90,1023502,28,20505,-73 2022-06-17 05:24:55,4.80,4.28,16.10,99.90,1027417,28,20011,-73 2022-06-17 05:25:38,7.00,4.47,16.10,99.90,1025993,28,20007,-72 2022-06-17 05:26:08,8.32,4.07,16.10,99.90,1025823,28,20531,-74 2022-06-17 05:26:39,7.53,3.97,16.20,99.90,1021798,28,20078,-73 2022-06-17 05:27:11,8.32,3.67,16.20,99.90,1020890,28,20662,-74 2022-06-17 05:27:42,5.95,4.28,16.20,99.90,1021083,28,20030,-72 2022-06-17 05:28:16,10.10,4.32,16.30,99.90,1023292,28,20050,-73 2022-06-17 05:28:47,8.25,4.70,16.30,99.90,1021272,28,20064,-74 2022-06-17 05:29:17,6.95,4.28,16.30,99.90,1022964,28,20580,-75 2022-06-17 05:29:48,6.35,4.07,16.40,99.90,1023942,28,20102,-75 2022-06-17 05:30:19,5.60,4.10,16.40,99.90,1022110,28,20046,-74 2022-06-17 05:30:53,6.53,4.53,16.40,99.90,1023166,28,20058,-73 2022-06-17 05:31:26,7.78,4.28,16.40,99.90,1023029,28,20015,-75 2022-06-17 05:31:57,8.30,4.85,16.40,99.90,1023853,28,21318,-73 2022-06-17 05:32:28,8.55,5.47,16.40,99.90,1027160,28,20472,-75 2022-06-17 05:32:58,5.78,4.00,16.50,99.90,1027460,28,20081,-75 2022-06-17 05:33:29,7.65,4.57,16.50,99.90,1022066,28,20015,-73 2022-06-17 05:34:00,8.75,4.30,16.50,99.90,1023992,28,20023,-75 2022-06-17 05:34:30,5.88,4.00,16.50,99.90,1025801,28,20107,-74 2022-06-17 05:35:01,6.75,4.18,16.50,99.90,1025718,28,20029,-74 2022-06-17 05:35:32,7.22,4.20,16.60,99.90,1026060,28,20021,-74 2022-06-17 05:36:03,10.65,4.20,16.60,99.90,1026201,28,20670,-75 2022-06-17 05:36:34,11.00,4.28,16.60,99.90,1026103,28,20493,-74 2022-06-17 05:37:04,6.50,4.22,16.60,99.90,1027164,28,20019,-74 2022-06-17 05:37:35,6.93,4.32,16.60,99.90,1027296,28,20504,-74 2022-06-17 05:38:06,6.72,4.18,16.60,99.90,1027564,28,20026,-74 2022-06-17 05:38:36,4.80,4.03,16.70,99.90,1022599,28,20030,-73 2022-06-17 05:39:07,6.82,4.38,16.70,99.90,1022574,29,20008,-73 2022-06-17 05:39:38,7.60,4.47,16.80,99.90,1022893,28,20027,-74 2022-06-17 05:40:09,5.72,4.38,16.80,99.90,1019645,28,20453,-74 2022-06-17 05:40:41,6.60,4.25,16.80,99.90,1024434,28,20101,-74 2022-06-17 05:41:16,5.32,4.25,16.80,99.90,1027038,28,20261,-75 2022-06-17 05:41:47,5.65,4.03,16.80,99.90,1027634,28,20023,-74 2022-06-17 05:42:18,6.38,4.60,16.80,99.90,1029632,28,20400,-74 2022-06-17 05:42:50,9.68,4.00,16.80,99.90,1026125,28,20019,-74 2022-06-17 05:43:20,5.22,4.05,16.80,99.90,1027230,28,20011,-74 2022-06-17 05:43:52,7.43,4.35,16.80,99.90,1026585,28,20026,-74 2022-06-17 05:44:22,5.72,4.32,16.80,99.90,1022903,28,20523,-75 2022-06-17 05:44:53,5.93,3.90,16.80,99.90,1022741,28,20027,-73 2022-06-17 05:45:26,7.85,4.25,16.80,99.90,1022315,28,20051,-75 2022-06-17 05:45:57,8.18,4.25,16.80,99.90,1019052,29,20027,-74 2022-06-17 05:46:28,9.38,4.05,16.80,99.90,1019665,29,20106,-74 2022-06-17 05:46:59,5.80,4.18,16.80,99.90,1019144,28,20118,-75 2022-06-17 05:47:29,5.95,4.57,16.80,99.90,1022139,28,20043,-74 2022-06-17 05:48:00,6.65,4.10,16.80,99.90,1027321,28,20093,-73 2022-06-17 05:48:31,7.57,4.47,16.80,99.90,1027316,28,20467,-75 2022-06-17 05:49:02,6.38,4.10,16.90,99.90,1025684,28,20510,-72 2022-06-17 05:49:32,4.60,4.20,16.90,99.90,1026287,28,20022,-75 2022-06-17 05:50:03,8.07,4.10,16.90,99.90,1023442,28,20027,-75 2022-06-17 05:50:34,6.75,3.92,16.90,99.90,1026463,28,20783,-74 2022-06-17 05:51:05,7.25,4.45,16.90,99.90,1031077,28,20471,-75 2022-06-17 05:51:35,7.80,4.03,17.00,99.90,1027764,28,20026,-74 2022-06-17 05:52:08,7.72,4.28,17.00,99.90,1023239,29,20020,-74 2022-06-17 05:52:57,6.20,4.18,17.10,99.90,1023456,28,20110,-75 2022-06-17 05:53:28,6.88,4.07,17.10,99.90,1027141,28,20536,-74 2022-06-17 05:53:58,7.60,4.30,17.20,99.90,1023089,29,20027,-75 2022-06-17 05:54:29,7.70,3.90,17.30,99.90,1023331,28,20656,-75 2022-06-17 05:55:04,6.60,4.75,17.30,99.90,1023387,28,20019,-73 2022-06-17 05:55:36,9.48,4.30,17.40,99.90,1021762,28,20026,-73 2022-06-17 05:56:07,8.65,3.72,17.40,99.90,1024026,28,20070,-75 2022-06-17 05:56:37,9.27,3.80,17.40,99.90,1024567,28,20085,-74 2022-06-17 05:57:08,5.45,4.50,17.50,99.90,1022584,28,20012,-74 2022-06-17 05:57:39,5.70,4.15,17.50,99.90,1027019,28,20055,-73 2022-06-17 05:58:09,7.32,4.30,17.60,99.90,1023633,28,20594,-74 2022-06-17 05:58:40,8.25,5.00,17.60,99.90,1027128,28,20531,-74 2022-06-17 05:59:11,6.88,4.55,17.60,99.90,1027418,28,20118,-75 2022-06-17 05:59:42,11.23,5.63,17.70,99.90,1027597,28,20085,-75 2022-06-17 06:00:14,9.80,5.10,17.60,99.90,1026976,28,20110,-74 2022-06-17 06:00:45,8.02,4.38,17.70,99.90,1022564,28,20015,-75 2022-06-17 06:01:16,6.18,4.28,17.70,99.90,1021311,28,20024,-74 2022-06-17 06:01:46,4.97,4.05,17.70,99.90,1023661,28,20027,-74 2022-06-17 06:02:17,5.80,4.20,17.80,99.90,1027209,28,20150,-75 2022-06-17 06:02:48,9.77,4.53,17.80,99.90,1027058,28,20037,-75 2022-06-17 06:03:22,6.57,3.88,17.80,99.90,1026070,28,20353,-75 2022-06-17 06:03:53,10.18,4.53,17.80,99.90,1027166,28,20082,-74 2022-06-17 06:04:23,7.95,4.65,17.90,99.90,1026595,28,20102,-74 2022-06-17 06:04:54,5.88,3.95,17.90,99.90,1023770,28,20023,-75 2022-06-17 06:05:27,5.80,4.07,17.90,99.90,1027057,28,20029,-74 2022-06-17 06:05:57,6.10,3.65,18.00,99.90,1026927,28,20500,-75 2022-06-17 06:06:29,5.47,3.55,18.00,99.90,1027184,28,20015,-75 2022-06-17 06:06:59,6.78,3.88,18.10,99.90,1026536,28,20023,-74 2022-06-17 06:07:30,5.88,3.92,18.20,99.90,1027479,28,20038,-75 2022-06-17 06:08:01,4.50,3.88,18.30,99.90,1027463,28,20027,-73 2022-06-17 06:08:32,5.57,3.97,18.40,99.90,1026774,28,20018,-75 2022-06-17 06:09:03,8.30,4.70,18.50,99.90,1021996,29,20020,-75 2022-06-17 06:09:33,5.88,3.95,18.60,99.90,1022608,28,20388,-75 2022-06-17 06:10:05,4.82,3.80,18.70,99.90,1023362,29,20564,-75 2022-06-17 06:10:35,5.97,3.25,18.80,99.90,1022684,28,20023,-74 2022-06-17 06:11:07,5.22,4.05,18.90,99.90,1019176,29,20028,-75 2022-06-17 06:11:38,6.03,3.97,19.00,99.90,1023002,28,20048,-75 2022-06-17 06:12:09,5.53,3.42,19.10,99.90,1023442,28,20020,-75 2022-06-17 06:13:01,4.95,3.40,19.30,99.90,1021478,28,20023,-74 2022-06-17 06:13:31,5.85,3.90,19.30,99.90,1026116,28,20034,-74 2022-06-17 06:14:02,8.63,4.22,19.50,99.90,1026902,28,20015,-75 2022-06-17 06:14:33,8.05,3.15,19.60,99.90,1018845,28,20079,-75 2022-06-17 06:15:04,4.72,3.90,19.70,99.90,1015554,29,20504,-75 2022-06-17 06:15:41,4.80,3.53,19.80,99.90,1015289,29,20048,-75 2022-06-17 06:16:15,7.07,3.83,20.10,99.90,1016735,28,20028,-75 2022-06-17 06:16:45,6.57,3.90,20.20,99.90,1022858,28,20034,-75 2022-06-17 06:17:16,3.88,3.50,20.20,99.90,1020596,28,20038,-75 2022-06-17 06:17:47,7.65,3.72,20.30,99.90,1023459,28,20586,-76 2022-06-17 06:18:23,5.32,3.75,20.30,99.90,1023582,28,20050,-75 2022-06-17 06:18:54,6.13,3.78,20.40,99.90,1027299,28,20039,-75 2022-06-17 06:19:24,5.82,3.85,20.40,99.90,1028289,28,20062,-75 2022-06-17 06:19:55,7.78,3.35,20.40,99.90,1027327,28,20035,-76 2022-06-17 06:20:26,4.95,3.60,20.50,99.90,1027729,28,20482,-75 2022-06-17 06:20:57,5.72,3.50,20.50,99.90,1030251,28,20022,-76 2022-06-17 06:21:28,5.10,3.30,20.60,99.90,1027518,28,20559,-75 2022-06-17 06:21:59,4.10,3.70,20.80,99.90,1030728,28,20011,-75 2022-06-17 06:22:29,7.55,3.60,20.90,99.90,1026094,28,20070,-73 2022-06-17 06:23:00,7.72,3.58,21.00,99.90,1023164,28,20031,-74 2022-06-17 06:23:35,6.25,3.88,20.90,99.90,1023325,28,20024,-75 2022-06-17 06:24:06,5.97,3.70,20.90,99.40,1019276,29,20028,-75 2022-06-17 06:24:37,9.73,4.05,20.90,99.10,1020813,28,20533,-75 2022-06-17 06:25:11,6.68,3.75,21.00,99.30,1027365,28,20035,-74 2022-06-17 06:25:42,6.07,3.75,21.00,99.80,1027352,28,20030,-76 2022-06-17 06:26:15,6.57,3.95,21.10,99.30,1027502,28,20113,-75 2022-06-17 06:26:46,6.68,3.92,21.20,99.40,1026800,28,20029,-74 2022-06-17 06:27:16,5.88,3.60,21.30,99.90,1023159,28,20039,-75 2022-06-17 06:27:47,6.65,3.28,21.40,99.90,1017808,29,20051,-75 2022-06-17 06:28:24,5.68,3.10,21.50,99.90,1020204,28,20028,-73 2022-06-17 06:28:56,4.93,3.55,21.50,99.00,1028205,28,20027,-75 2022-06-17 06:29:26,6.60,3.45,21.60,99.90,1027346,28,20019,-74 2022-06-17 06:29:57,5.60,3.65,21.60,98.70,1027171,28,20043,-75 2022-06-17 06:30:29,9.85,3.95,21.70,98.70,1026703,28,20033,-75 2022-06-17 06:31:07,6.10,3.70,21.70,98.40,1027135,28,20010,-73 2022-06-17 06:31:38,6.25,3.85,21.50,97.30,1023002,28,20023,-75 2022-06-17 06:32:10,6.10,3.50,21.50,97.10,1024535,28,20066,-75 2022-06-17 06:32:47,4.10,3.70,21.40,97.00,1022301,28,20023,-74 2022-06-17 06:33:18,6.75,3.72,21.40,97.50,1023068,28,20027,-75 2022-06-17 06:33:49,5.68,3.90,21.50,97.80,1024382,28,20023,-74 2022-06-17 06:34:21,5.38,3.58,21.50,97.20,1027189,28,20037,-73 2022-06-17 06:34:52,3.72,3.35,21.60,97.10,1027595,28,20037,-76 2022-06-17 06:35:26,6.93,3.50,21.70,97.80,1027538,28,20481,-75 2022-06-17 06:35:58,6.00,3.08,21.70,98.00,1027563,28,20090,-75 2022-06-17 06:36:29,5.88,3.33,21.90,97.80,1027135,28,20046,-74 2022-06-17 06:36:59,6.13,3.35,22.00,98.10,1022882,28,20376,-75 2022-06-17 06:37:30,4.80,3.70,22.10,97.30,1023243,29,20367,-76 2022-06-17 06:38:02,6.28,3.50,22.20,97.20,1019417,28,20023,-74 2022-06-17 06:38:32,8.52,3.47,22.20,96.80,1022446,28,20131,-75 2022-06-17 06:39:03,3.75,3.30,22.30,96.50,1026859,28,20822,-76 2022-06-17 06:39:34,6.38,3.20,22.40,96.40,1023155,28,20055,-76 2022-06-17 06:40:05,6.32,3.72,22.50,96.10,1023217,28,20067,-75 2022-06-17 06:40:36,4.20,3.60,22.50,95.70,1023921,28,20361,-73 2022-06-17 06:41:06,7.55,3.33,22.70,96.00,1026158,28,20085,-74 2022-06-17 06:41:37,9.15,3.50,22.90,96.10,1026297,28,20023,-74 2022-06-17 06:42:08,4.05,3.65,23.00,96.00,1022000,28,20075,-74 2022-06-17 06:42:39,6.85,3.67,23.20,95.80,1025750,28,20090,-74 2022-06-17 06:43:21,3.33,3.03,23.30,96.10,1023229,28,20031,-74 2022-06-17 06:43:52,5.97,3.83,23.40,95.30,1023487,29,20497,-76 2022-06-17 06:44:22,7.28,3.50,23.30,94.90,1024782,28,20651,-76 2022-06-17 06:44:53,8.98,3.55,23.20,94.40,1027379,28,20085,-75 2022-06-17 06:45:27,7.85,3.67,23.20,94.50,1026819,28,20027,-76 2022-06-17 06:45:58,11.55,3.75,23.10,94.60,1026492,28,20110,-75 2022-06-17 06:46:32,4.28,3.47,23.20,95.00,1026547,28,20413,-75 2022-06-17 06:47:03,7.75,4.20,23.00,95.00,1026990,28,20030,-75 2022-06-17 06:47:34,8.98,3.80,23.00,94.50,1027388,28,20106,-74 2022-06-17 06:48:07,4.78,3.63,23.00,95.20,1026591,28,20027,-75 2022-06-17 06:48:39,4.50,3.58,23.00,95.40,1026430,28,20038,-74 2022-06-17 06:49:09,5.90,3.50,23.10,95.60,1019340,28,20028,-73 2022-06-17 06:49:40,7.43,3.55,23.10,94.90,1022907,28,20031,-75 2022-06-17 06:50:13,6.20,3.70,23.10,95.20,1021590,28,20087,-74 2022-06-17 06:50:44,5.85,3.45,23.20,94.10,1022508,28,20118,-75 2022-06-17 06:51:16,4.57,3.65,23.20,93.80,1022119,28,20087,-75 2022-06-17 06:51:46,7.78,3.72,23.30,94.80,1019064,29,20076,-75 2022-06-17 06:52:17,5.38,3.33,23.30,94.60,1021708,28,20040,-75 2022-06-17 06:52:48,4.72,3.45,23.50,95.00,1021562,28,20031,-75 2022-06-17 06:53:18,4.93,3.28,23.80,94.80,1024432,28,20025,-73 2022-06-17 06:53:49,9.73,3.88,23.80,93.60,1031114,28,20031,-75 2022-06-17 06:54:20,8.18,3.38,23.80,93.40,1029784,28,20384,-73 2022-06-17 06:54:52,6.45,3.70,23.90,93.00,1025513,28,20023,-74 2022-06-17 06:55:23,3.40,3.10,24.10,92.90,1025678,28,20015,-73 2022-06-17 06:55:54,8.90,3.55,24.10,93.20,1026943,28,20023,-74 2022-06-17 06:56:24,6.38,3.72,24.20,92.90,1026005,28,20037,-74 2022-06-17 06:56:59,4.90,3.70,24.20,92.40,1026194,28,20089,-75 2022-06-17 06:57:30,4.57,3.78,24.30,91.80,1024580,28,20547,-73 2022-06-17 06:58:11,3.65,3.22,24.40,91.70,1022964,28,20024,-75 2022-06-17 06:58:42,6.97,3.60,24.50,92.90,1025873,28,20052,-74 2022-06-17 06:59:13,4.13,3.33,24.50,92.90,1028394,28,20465,-75 2022-06-17 06:59:43,4.07,3.40,24.70,92.30,1026870,28,20058,-75 2022-06-17 07:00:17,4.50,3.15,24.70,91.20,1026778,28,20023,-75 2022-06-17 07:00:51,5.38,3.10,24.90,91.30,1027056,28,20026,-75 2022-06-17 07:01:21,4.32,3.60,24.90,91.10,1025538,28,20098,-75 2022-06-17 07:01:52,4.10,2.83,24.90,90.90,1031096,28,20403,-74 2022-06-17 07:02:23,4.05,3.47,25.00,91.70,1026894,28,20054,-74 2022-06-17 07:02:53,4.93,3.70,25.00,92.00,1027087,28,20703,-76 2022-06-17 07:03:28,5.90,3.67,25.00,91.70,1027109,28,20586,-74 2022-06-17 07:03:58,5.15,3.78,25.10,90.90,1027768,28,20524,-74 2022-06-17 07:04:29,6.78,3.75,25.20,91.10,1031067,28,20109,-74 2022-06-17 07:05:00,6.13,3.17,25.30,91.90,1027060,28,20039,-72 2022-06-17 07:05:32,5.55,3.35,25.50,91.90,1027199,28,20015,-74 2022-06-17 07:06:05,7.43,3.58,25.60,91.20,1026940,28,20101,-75 2022-06-17 07:06:36,5.70,3.47,25.60,91.00,1026220,28,20058,-76 2022-06-17 07:07:07,6.05,2.85,25.80,90.80,1023283,28,20396,-74 2022-06-17 07:07:38,6.05,3.65,25.90,90.40,1027656,28,20010,-75 2022-06-17 07:08:14,6.25,3.20,25.80,90.40,1030933,28,20579,-74 2022-06-17 07:08:47,6.00,3.10,26.00,91.30,1025045,28,20035,-73 2022-06-17 07:09:20,5.35,3.45,26.10,91.10,1026323,28,20101,-76 2022-06-17 07:09:52,5.80,3.55,26.10,90.50,1023939,28,20532,-76 2022-06-17 07:10:26,3.90,3.47,26.10,90.00,1024705,28,20023,-74 2022-06-17 07:10:59,6.80,3.63,26.10,89.30,1026241,28,20416,-76 2022-06-17 07:11:30,9.65,3.80,26.00,87.60,1026828,28,20057,-76 2022-06-17 07:12:00,5.28,3.38,26.10,87.20,1027107,28,20448,-74 2022-06-17 07:12:32,6.63,3.67,26.10,86.60,1027025,28,20030,-74 2022-06-17 07:13:04,5.20,3.28,26.10,87.60,1027363,28,20038,-75 2022-06-17 07:13:35,8.93,3.35,26.30,90.20,1026893,28,20026,-75 2022-06-17 07:14:06,3.78,3.17,26.30,89.40,1026970,28,20025,-76 2022-06-17 07:14:36,7.82,3.38,26.20,90.10,1027074,28,20085,-75 2022-06-17 07:15:08,6.50,3.40,26.10,87.60,1026873,28,20504,-75 2022-06-17 07:15:41,6.43,3.70,26.10,87.50,1027102,28,20019,-74 2022-06-17 07:16:12,9.15,3.45,26.10,86.30,1025340,28,20415,-76 2022-06-17 07:16:43,7.97,3.58,26.20,88.00,1025125,28,20034,-74 2022-06-17 07:17:14,5.50,3.40,26.20,88.50,1026835,28,20566,-75 2022-06-17 07:18:01,5.45,3.00,26.20,87.50,1026993,28,20098,-75 2022-06-17 07:18:34,6.60,2.90,26.20,89.70,1026872,28,20011,-76 2022-06-17 07:19:07,3.92,3.10,26.30,89.00,1022678,28,20026,-74 2022-06-17 07:19:38,5.50,3.78,26.30,85.20,1021288,28,20106,-75 2022-06-17 07:20:10,4.97,3.35,26.40,86.70,1022478,28,20015,-76 2022-06-17 07:20:44,5.60,3.17,26.40,87.80,1023489,28,20003,-74 2022-06-17 07:21:15,5.70,3.58,26.50,89.70,1026897,28,20027,-74 2022-06-17 07:21:48,6.32,3.17,26.40,89.10,1027560,28,20043,-76 2022-06-17 07:22:20,7.38,3.33,26.40,87.50,1023742,28,20125,-75 2022-06-17 07:22:51,5.68,3.50,26.40,89.10,1026813,28,20015,-76 2022-06-17 07:23:25,6.28,3.58,26.40,88.10,1022820,28,20078,-76 2022-06-17 07:23:56,6.05,3.40,26.30,87.20,1023284,28,20525,-75 2022-06-17 07:24:27,4.40,2.97,26.40,86.10,1018424,28,20043,-73 2022-06-17 07:24:58,8.35,3.33,26.30,87.90,1027118,28,20023,-76 2022-06-17 07:25:29,6.85,3.22,26.40,87.40,1027170,28,20090,-77 2022-06-17 07:26:05,6.03,3.40,26.40,89.70,1026741,28,20030,-75 2022-06-17 07:26:36,10.93,3.22,26.50,87.70,1020231,28,21054,-78 2022-06-17 07:27:07,6.38,3.40,26.60,87.00,1022662,29,20038,-78 2022-06-17 07:27:37,8.27,3.08,26.70,87.20,1022864,28,20564,-76 2022-06-17 07:28:12,10.98,3.10,26.80,88.90,1022911,28,20073,-76 2022-06-17 07:28:43,7.45,3.33,26.90,89.40,1024952,28,20015,-76 2022-06-17 07:29:14,5.05,2.80,26.90,87.30,1023327,28,20027,-78 2022-06-17 07:29:45,7.35,3.78,27.10,89.80,1019778,29,20027,-77 2022-06-17 07:30:20,8.98,3.50,27.20,87.10,1021220,28,20028,-76 2022-06-17 07:30:52,8.55,3.20,27.10,84.90,1023442,28,20035,-76 2022-06-17 07:31:23,5.82,3.08,27.20,84.70,1024147,28,20025,-76 2022-06-17 07:31:54,8.38,3.42,27.30,86.20,1025954,28,20027,-76 2022-06-17 07:32:25,3.70,3.25,27.20,86.30,1031478,28,20034,-78 2022-06-17 07:32:56,8.32,2.90,27.30,84.80,1031809,28,20026,-78 2022-06-17 07:33:29,4.57,3.13,27.30,85.70,1031229,28,20027,-78 2022-06-17 07:33:59,11.63,3.35,27.30,83.20,1027824,28,20047,-77 2022-06-17 07:34:30,9.07,3.33,27.20,82.50,1023510,28,20019,-78 2022-06-17 07:35:01,5.03,3.20,27.20,83.20,1023483,28,20055,-74 2022-06-17 07:35:31,6.07,3.55,27.30,83.80,1023649,28,20087,-77 2022-06-17 07:36:05,5.53,3.20,27.40,86.60,1019998,28,20386,-77 2022-06-17 07:36:54,6.15,3.15,27.50,86.50,1029944,28,20397,-77 2022-06-17 07:37:44,7.93,3.50,27.50,87.60,1023906,28,20023,-75 2022-06-17 07:38:39,6.15,3.00,27.60,83.90,1025347,28,20038,-75 2022-06-17 07:39:33,9.68,3.55,27.60,81.80,1026060,28,20022,-75 2022-06-17 07:40:05,4.45,3.20,27.40,81.20,1027049,28,20029,-75 2022-06-17 07:40:36,4.15,3.75,27.60,84.40,1028238,28,20079,-75 2022-06-17 07:41:09,6.18,3.25,27.50,83.90,1029152,28,20022,-76 2022-06-17 07:41:39,7.50,3.60,27.50,83.10,1025727,28,20026,-75 2022-06-17 07:42:10,4.25,3.53,27.50,82.80,1026983,28,20483,-74 2022-06-17 07:42:41,7.47,3.45,27.50,85.30,1022960,28,20102,-76 2022-06-17 07:43:14,7.38,3.90,27.20,82.80,1023168,28,20015,-75 2022-06-17 07:43:45,7.43,3.65,27.20,81.80,1027121,28,20377,-76 2022-06-17 07:44:17,6.35,3.35,27.20,84.20,1026932,28,20114,-76 2022-06-17 07:44:48,6.57,3.53,27.30,82.40,1024470,28,20022,-74 2022-06-17 07:45:19,6.32,3.60,27.30,85.50,1024014,28,20046,-75 2022-06-17 07:45:50,7.55,4.43,27.20,83.30,1026819,28,20031,-75 2022-06-17 07:46:22,6.05,4.00,26.90,80.70,1026784,28,20034,-75 2022-06-17 07:46:53,4.60,3.65,26.80,81.20,1021890,28,20034,-76 2022-06-17 07:47:23,7.35,3.63,26.90,81.80,1023839,28,20020,-76 2022-06-17 07:47:55,5.50,4.15,26.90,82.00,1027139,28,20073,-76 2022-06-17 07:48:27,7.25,3.70,26.80,82.70,1026903,28,20571,-76 2022-06-17 07:48:58,6.55,4.03,26.80,84.50,1027191,28,20141,-75 2022-06-17 07:49:28,6.70,4.18,26.70,82.10,1026752,28,20089,-76 2022-06-17 07:49:59,5.10,3.67,26.60,83.20,1026352,28,20033,-76 2022-06-17 07:50:32,6.47,3.83,26.50,83.10,1022692,28,20027,-75 2022-06-17 07:51:03,8.63,3.92,26.50,84.60,1022858,28,20020,-75 2022-06-17 07:51:33,8.23,3.58,26.60,84.70,1018752,28,20114,-75 2022-06-17 07:52:04,9.13,4.50,26.60,85.00,1018519,29,20024,-76 2022-06-17 07:52:35,4.70,3.80,26.70,82.70,1022008,28,20019,-76 2022-06-17 07:53:07,5.50,3.15,26.70,83.00,1015677,29,20020,-75 2022-06-17 07:53:42,9.32,3.85,26.90,85.10,1018076,29,20030,-76 2022-06-17 07:54:14,4.00,3.35,27.00,82.90,1022642,28,21035,-75 2022-06-17 07:54:45,4.68,3.60,27.00,82.30,1020755,28,20027,-75 2022-06-17 07:55:16,8.63,3.58,27.00,81.10,1022401,28,20023,-76 2022-06-17 07:55:47,9.10,3.72,27.00,81.90,1024794,28,20950,-76 2022-06-17 07:56:18,5.18,3.53,27.20,83.60,1020548,28,20023,-77 2022-06-17 07:56:49,5.90,3.72,27.20,82.90,1022561,28,20055,-75 2022-06-17 07:57:19,6.65,3.70,27.40,82.50,1020679,28,20023,-75 2022-06-17 07:57:51,5.22,3.30,27.30,82.20,1021073,28,20039,-77 2022-06-17 07:58:22,4.22,3.10,27.40,81.70,1026212,28,20018,-75 2022-06-17 07:58:53,4.65,3.00,27.20,78.90,1023165,28,20552,-75 2022-06-17 07:59:23,6.57,3.75,27.20,80.60,1026479,28,20105,-76 2022-06-17 07:59:54,8.13,4.00,27.20,81.40,1023142,28,20030,-75 2022-06-17 08:00:37,5.53,3.45,27.20,82.10,1023134,28,20047,-74 2022-06-17 08:01:11,5.47,3.30,27.10,83.20,1020744,29,20026,-74 2022-06-17 08:01:42,7.63,2.80,27.30,82.00,1022857,28,20027,-76 2022-06-17 08:02:12,6.55,2.83,27.40,82.10,1026578,28,20031,-76 2022-06-17 08:02:43,4.60,3.45,27.50,83.60,1026231,28,20032,-75 2022-06-17 08:03:16,4.63,2.90,27.50,80.80,1024587,28,20022,-76 2022-06-17 08:03:46,6.38,3.28,27.40,81.60,1025964,28,20023,-76 2022-06-17 08:04:17,10.50,3.47,27.50,81.00,1026614,28,20046,-75 2022-06-17 08:04:48,6.32,3.25,27.50,85.40,1026643,28,20078,-76 2022-06-17 08:05:19,5.57,3.38,27.60,85.40,1022693,28,20645,-76 2022-06-17 08:05:53,4.03,2.80,27.80,84.30,1026986,28,20500,-76 2022-06-17 08:06:23,4.75,3.10,27.90,81.60,1022747,28,20023,-75 2022-06-17 08:06:54,7.72,3.10,28.10,84.10,1026082,28,20019,-76 2022-06-17 08:07:25,8.73,3.22,28.10,86.80,1024894,28,20023,-76 2022-06-17 08:07:57,4.90,3.25,28.10,85.80,1026847,28,20017,-76 2022-06-17 08:08:28,4.80,2.97,28.20,83.20,1026666,28,20027,-76 2022-06-17 08:08:59,6.25,3.40,28.20,79.00,1025966,28,20110,-76 2022-06-17 08:09:30,5.72,2.80,28.30,78.80,1026615,28,20019,-75 2022-06-17 08:10:01,7.82,3.28,28.30,81.60,1026645,28,20014,-75 2022-06-17 08:10:36,5.38,2.95,28.30,79.00,1026060,28,20030,-75 2022-06-17 08:11:07,4.35,3.15,28.30,78.80,1024678,28,20015,-76 2022-06-17 08:11:38,6.88,2.85,28.20,78.10,1023456,28,20031,-77 2022-06-17 08:12:11,5.90,3.00,28.40,77.20,1025253,28,20022,-76 2022-06-17 08:12:42,6.47,3.28,28.40,77.40,1027117,28,20030,-75 2022-06-17 08:13:13,6.07,2.92,28.30,78.80,1027078,28,20026,-77 2022-06-17 08:13:43,6.38,3.40,28.10,77.80,1027072,28,20026,-76 2022-06-17 08:14:14,4.93,2.92,28.30,78.60,1026812,28,20034,-75 2022-06-17 08:14:46,6.38,3.00,28.40,77.30,1027307,28,20082,-76 2022-06-17 08:15:17,6.95,3.30,28.40,76.20,1027042,28,20019,-77 2022-06-17 08:15:51,5.03,2.90,28.40,77.80,1024271,28,20023,-76 2022-06-17 08:16:22,5.50,3.30,28.30,76.50,1025382,28,20027,-76 2022-06-17 08:16:53,6.05,3.35,28.20,78.10,1026223,28,20031,-77 2022-06-17 08:17:24,5.88,2.90,28.20,78.50,1023767,28,20020,-76 2022-06-17 08:17:56,7.05,2.95,28.20,84.30,1023079,28,20031,-78 2022-06-17 08:18:27,6.93,3.10,28.10,76.70,1022194,28,20022,-75 2022-06-17 08:18:58,9.07,3.30,28.00,78.30,1019305,29,20048,-75 2022-06-17 08:19:29,7.47,3.30,28.00,79.30,1021460,29,20031,-75 2022-06-17 08:19:59,3.90,3.17,27.90,78.60,1018977,29,20477,-75 2022-06-17 08:20:35,6.35,2.97,27.80,78.10,1021721,28,20106,-75 2022-06-17 08:21:06,8.65,3.05,27.90,78.90,1019468,28,20039,-75 2022-06-17 08:21:37,7.18,2.92,27.80,78.60,1024524,28,20105,-75 2022-06-17 08:22:08,6.57,3.00,27.80,80.90,1027106,28,20676,-77 2022-06-17 08:22:38,6.93,3.45,27.80,78.30,1025997,28,20039,-75 2022-06-17 08:23:11,5.28,3.03,27.80,77.10,1027568,28,20019,-76 2022-06-17 08:23:41,8.50,4.13,27.70,76.70,1026147,28,20532,-76 2022-06-17 08:24:13,5.05,3.10,27.60,77.90,1026063,28,20050,-76 2022-06-17 08:24:46,6.72,3.42,27.70,78.70,1027032,28,20023,-77 2022-06-17 08:25:17,6.43,3.20,27.60,77.80,1021634,28,20023,-75 2022-06-17 08:25:49,8.07,4.53,27.20,76.10,1026200,28,20030,-77 2022-06-17 08:26:19,9.52,3.15,27.20,76.90,1026909,28,20118,-75 2022-06-17 08:26:50,7.93,3.75,27.40,77.90,1023111,28,20186,-76 2022-06-17 08:27:21,4.35,3.20,27.30,76.40,1019447,29,20024,-75 2022-06-17 08:27:54,9.13,3.20,27.30,76.50,1020413,29,20760,-76 2022-06-17 08:28:25,8.00,2.97,27.30,76.70,1021927,29,20033,-76 2022-06-17 08:28:56,4.30,2.95,27.30,76.80,1020311,28,20059,-75 2022-06-17 08:29:28,6.72,2.95,27.50,78.40,1023903,28,20051,-77 2022-06-17 08:29:59,5.93,2.50,27.60,80.20,1027090,28,20067,-75 2022-06-17 08:30:33,6.60,3.17,27.70,80.60,1023616,28,20050,-77 2022-06-17 08:31:03,5.03,3.13,27.70,78.50,1026331,28,20015,-75 2022-06-17 08:31:34,3.40,3.03,27.70,76.70,1027528,28,20081,-77 2022-06-17 08:32:24,5.88,2.97,27.60,76.90,1024610,28,20117,-75 2022-06-17 08:32:56,4.75,2.88,27.70,77.60,1025564,28,20033,-75 2022-06-17 08:33:29,4.28,2.90,27.80,78.50,1027755,28,20084,-77 2022-06-17 08:34:00,3.58,3.08,27.80,79.20,1027041,28,20014,-77 2022-06-17 08:34:31,7.47,2.97,27.70,76.70,1027355,28,20035,-75 2022-06-17 08:35:02,4.95,2.60,27.70,79.70,1026395,28,20464,-77 2022-06-17 08:35:39,7.85,3.15,27.80,80.40,1022274,28,20139,-74 2022-06-17 08:36:16,12.15,3.08,28.00,79.10,1027735,28,20062,-77 2022-06-17 08:36:47,6.28,2.80,28.20,82.70,1026669,28,20524,-76 2022-06-17 08:37:18,4.43,2.97,28.00,76.30,1027505,28,20508,-76 2022-06-17 08:37:53,5.43,2.92,27.90,77.60,1025028,28,20037,-75 2022-06-17 08:38:33,5.63,3.13,27.60,76.30,1027228,28,20437,-75 2022-06-17 08:39:10,5.10,2.85,27.30,76.50,1025921,28,20501,-74 2022-06-17 08:39:44,7.18,3.03,27.10,76.70,1025891,28,20031,-76 2022-06-17 08:40:34,8.27,2.65,27.10,77.50,1026803,28,20030,-76 2022-06-17 08:41:26,3.92,2.90,27.10,84.30,1024437,28,20030,-75 2022-06-17 08:42:16,6.78,2.95,27.30,80.60,1025529,28,20493,-75 2022-06-17 08:43:38,6.75,2.75,27.50,79.20,1026599,28,20066,-76 2022-06-17 08:44:28,6.43,2.78,27.50,78.30,1019959,29,20020,-76 2022-06-17 08:45:13,5.45,3.08,27.20,77.50,1017930,29,20067,-76 2022-06-17 08:46:02,7.78,2.97,27.20,78.00,1016192,29,20031,-75 2022-06-17 08:46:47,6.63,3.10,27.30,79.40,1017499,28,20036,-74 2022-06-17 08:47:35,5.32,2.60,27.20,77.90,1026456,28,20026,-75 2022-06-17 08:48:12,7.93,3.28,27.20,79.30,1026507,28,20058,-75 2022-06-17 08:49:00,4.10,3.00,27.10,76.60,1030631,28,20013,-75 2022-06-17 08:49:38,9.02,2.67,27.00,79.70,1030167,28,20042,-75 2022-06-17 08:50:31,6.60,3.08,27.10,79.30,1031153,28,20395,-76 2022-06-17 08:51:29,9.27,2.97,27.10,78.90,1022889,28,20023,-74 2022-06-17 08:52:29,5.75,3.28,27.40,78.10,1027058,28,20412,-76 2022-06-17 08:53:30,5.60,2.85,27.50,80.20,1022109,28,20023,-76 2022-06-17 08:54:19,4.57,3.10,27.60,81.30,1026295,28,20066,-75 2022-06-17 08:54:49,7.20,3.25,27.40,76.60,1029113,28,20034,-77 2022-06-17 08:55:29,5.05,3.13,27.20,76.10,1030810,28,20101,-75 2022-06-17 08:56:04,27.20,27.20,27.20,77.70,1028083,28,20106,-75 2022-06-17 08:56:39,5.05,2.75,27.20,77.70,1030278,28,19916,-76 2022-06-17 08:57:21,8.80,2.95,27.30,80.80,1031334,28,20500,-76 2022-06-17 08:58:05,8.48,2.70,27.20,78.70,1026647,28,20069,-78 2022-06-17 08:58:51,6.60,2.75,27.30,82.70,1027400,28,20043,-77 2022-06-17 08:59:48,4.50,2.95,27.20,79.10,1026154,28,20027,-78 2022-06-17 09:00:24,6.40,3.22,27.20,81.40,1020605,28,20035,-75 2022-06-17 09:01:07,8.98,2.90,27.50,79.10,1023560,28,20031,-76 2022-06-17 09:02:04,7.32,2.97,27.60,80.80,1026855,28,20080,-77 2022-06-17 09:03:10,7.30,3.05,27.60,78.30,1031270,28,20022,-77 2022-06-17 09:04:05,5.30,2.80,27.60,77.40,1027138,28,20051,-76 2022-06-17 09:04:59,7.40,3.60,27.60,81.30,1027190,28,20122,-76 2022-06-17 09:05:41,8.60,3.42,27.50,78.20,1020692,28,20119,-76 2022-06-17 09:06:40,8.85,3.45,27.20,77.20,1019774,28,20033,-75 2022-06-17 09:07:43,9.43,3.03,27.10,78.80,1023703,28,20065,-76 2022-06-17 09:08:40,5.75,2.67,27.10,77.00,1021092,28,20128,-77 2022-06-17 09:09:44,5.20,2.45,27.40,82.00,1023968,28,20031,-76 2022-06-17 09:10:45,6.35,2.40,27.30,78.80,1023868,28,20031,-76 2022-06-17 09:11:20,3.88,2.33,27.60,81.40,1016268,29,20043,-75 2022-06-17 09:12:11,7.47,2.35,27.80,78.20,1018549,28,20051,-76 2022-06-17 09:13:30,5.28,2.65,27.70,77.80,1021466,28,20114,-75 2022-06-17 09:14:09,5.93,2.78,28.10,83.10,1018096,29,20039,-76 2022-06-17 09:15:09,6.05,2.70,28.20,78.40,1022478,28,20493,-77 2022-06-17 09:15:44,9.05,2.53,28.30,81.50,1022371,28,20031,-76 2022-06-17 09:16:19,4.88,2.70,28.40,81.10,1027811,28,20014,-76 2022-06-17 09:17:06,4.93,2.72,28.40,74.90,1027674,28,20413,-76 2022-06-17 09:17:43,5.97,2.53,28.40,76.00,1027708,28,20023,-76 2022-06-17 09:18:37,6.13,2.38,28.30,74.60,1027043,28,20077,-76 2022-06-17 09:19:14,4.32,2.10,27.80,70.60,1023681,28,20036,-77 2022-06-17 09:19:46,2.72,2.08,27.50,70.70,1023420,28,20576,-76 2022-06-17 09:20:23,4.32,2.20,27.40,71.60,1023340,28,20023,-77 2022-06-17 09:21:18,5.30,2.03,27.30,71.90,1021750,29,20020,-77 2022-06-17 09:21:55,5.20,1.90,27.10,69.30,1024083,28,20094,-76 2022-06-17 09:22:42,3.67,2.33,27.20,78.70,1024570,28,20102,-77 2022-06-17 09:23:23,3.35,2.03,27.30,76.90,1023837,28,20055,-77 2022-06-17 09:23:56,4.03,1.75,27.30,74.90,1027950,28,20019,-77 2022-06-17 09:24:31,5.68,2.35,27.50,74.80,1027662,28,20547,-76 2022-06-17 09:25:12,11.38,2.60,27.60,77.50,1026303,28,20050,-76 2022-06-17 09:25:48,3.47,2.13,27.90,81.00,1027667,28,20015,-76 2022-06-17 09:26:37,3.78,1.48,28.00,76.60,1023719,28,20024,-76 2022-06-17 09:27:22,4.50,1.85,28.00,74.00,1023762,28,20083,-76 2022-06-17 09:27:56,2.90,1.48,28.30,73.80,1020287,28,20134,-77 2022-06-17 09:28:37,2.40,1.55,28.50,77.00,1023653,29,20572,-76 2022-06-17 09:29:28,2.85,1.80,28.80,76.50,1023854,29,20027,-78 2022-06-17 09:30:09,1.92,1.38,28.70,71.10,1027936,28,20086,-76 2022-06-17 09:30:49,5.53,1.52,28.70,68.30,1026805,28,20113,-77 2022-06-17 09:31:35,2.17,1.77,28.60,68.20,1023794,28,20035,-78 2022-06-17 09:32:17,2.28,1.33,28.70,67.50,1020069,29,20662,-77 2022-06-17 09:32:57,1.88,1.30,28.80,70.10,1025195,28,20062,-78 2022-06-17 09:33:52,3.63,1.92,28.80,72.50,1027035,28,20065,-77 2022-06-17 09:34:38,1.58,1.20,28.70,70.80,1023229,28,20023,-76 2022-06-17 09:35:14,5.18,1.40,28.50,65.60,1025321,28,20110,-77 2022-06-17 09:35:55,2.58,1.40,28.60,71.60,1026769,28,20023,-77 2022-06-17 09:36:33,4.75,1.58,28.80,73.30,1027267,28,20015,-76 2022-06-17 09:37:16,1.77,1.50,28.90,70.90,1027991,28,20093,-76 2022-06-17 09:38:09,2.10,1.70,29.10,68.70,1027725,28,20500,-77 2022-06-17 09:38:46,2.55,1.75,29.00,71.40,1030713,28,20011,-77 2022-06-17 09:39:50,3.08,1.92,28.90,68.50,1027768,28,20130,-76 2022-06-17 09:40:25,4.30,2.33,28.70,68.40,1027068,28,20011,-77 2022-06-17 09:41:28,4.90,2.38,28.10,71.10,1028080,28,20027,-76 2022-06-17 09:42:16,4.78,1.58,28.20,73.40,1023552,29,20019,-77 2022-06-17 09:43:24,2.47,1.98,28.40,73.80,1023575,28,20078,-77 2022-06-17 09:44:17,3.42,2.10,28.30,72.00,1025894,28,20037,-77 2022-06-17 09:44:54,2.83,1.70,28.10,69.70,1027928,28,20018,-77 2022-06-17 09:45:36,3.65,1.88,27.90,69.00,1027913,28,20505,-76 2022-06-17 09:46:13,4.03,1.67,27.90,69.50,1028010,28,20019,-76 2022-06-17 09:47:02,4.20,1.90,27.80,67.90,1027542,28,20027,-77 2022-06-17 09:47:49,4.47,1.50,27.70,69.70,1028167,28,20011,-77 2022-06-17 09:48:23,3.30,1.92,27.90,74.10,1027623,28,20023,-77 2022-06-17 09:49:00,4.63,1.90,27.90,70.80,1028366,28,20023,-77 2022-06-17 09:49:39,4.75,1.98,27.90,70.00,1027998,28,20827,-77 2022-06-17 09:50:20,2.92,1.75,28.00,70.80,1028206,28,20011,-77 2022-06-17 09:51:17,2.90,1.77,28.20,73.80,1023124,28,20035,-77 2022-06-17 09:51:52,4.50,1.88,28.30,76.20,1027518,28,20064,-77 2022-06-17 09:52:28,2.60,1.98,28.40,69.30,1024679,28,20495,-78 2022-06-17 09:53:06,6.05,2.22,28.30,71.50,1028186,28,20011,-78 2022-06-17 09:54:00,3.67,2.42,28.40,71.20,1023849,28,20034,-78 2022-06-17 09:54:53,9.02,2.03,28.80,72.30,1022433,29,20031,-77 2022-06-17 09:55:32,4.60,2.10,29.00,71.10,1026025,28,20023,-77 2022-06-17 09:56:11,4.65,1.90,28.80,68.10,1027916,28,20100,-77 2022-06-17 09:56:53,3.53,2.45,28.60,68.20,1028143,28,20032,-77 2022-06-17 09:57:30,3.15,1.85,28.50,70.50,1028031,28,20034,-78 2022-06-17 09:58:22,2.55,1.67,28.50,70.40,1028307,28,20030,-76 2022-06-17 09:59:05,4.00,1.85,28.40,68.50,1028289,28,20406,-78 2022-06-17 09:59:41,5.13,1.70,28.30,72.40,1027760,28,20396,-77 2022-06-17 10:00:17,3.00,1.60,28.40,73.90,1024572,28,20118,-76 2022-06-17 10:00:56,4.85,1.67,28.50,71.70,1023727,28,20035,-76 2022-06-17 10:01:27,3.03,2.38,28.30,68.30,1019931,28,20043,-77 2022-06-17 10:02:06,4.80,1.95,28.50,72.20,1019929,29,20031,-78 2022-06-17 10:02:50,3.90,1.48,28.40,68.70,1025888,28,20019,-77 2022-06-17 10:03:21,3.28,2.10,28.20,68.00,1028051,28,20120,-76 2022-06-17 10:03:51,3.85,1.80,27.90,68.10,1027619,28,20027,-77 2022-06-17 10:04:24,4.07,1.88,27.90,69.80,1023708,28,20038,-75 2022-06-17 10:04:56,5.40,1.65,27.90,71.30,1024143,28,20027,-77 2022-06-17 10:05:37,3.28,1.77,27.70,69.30,1024686,28,20027,-77 2022-06-17 10:06:26,1.92,1.65,27.60,68.50,1026091,28,20055,-78 2022-06-17 10:07:08,3.35,1.60,27.70,70.60,1024910,28,20027,-77 2022-06-17 10:07:50,4.07,1.65,27.80,69.90,1027836,28,20026,-78 2022-06-17 10:08:49,1.98,1.40,27.80,69.00,1021160,28,20477,-77 2022-06-17 10:10:07,4.07,1.40,27.80,72.10,1023612,28,20576,-77 2022-06-17 10:11:09,4.28,1.58,28.00,71.30,1019392,29,20042,-77 2022-06-17 10:11:40,2.50,1.65,28.30,66.70,1023622,29,20533,-78 2022-06-17 10:12:10,7.75,1.75,28.20,66.90,1023799,29,20019,-77 2022-06-17 10:12:55,3.63,1.70,28.20,67.90,1023746,29,20090,-77 2022-06-17 10:13:35,2.92,1.40,28.20,68.20,1023483,29,20038,-78 2022-06-17 10:14:06,28.20,28.20,28.20,69.90,1018955,29,20122,-77 2022-06-17 10:14:58,3.28,1.75,28.20,69.50,1019643,29,19999,-77 2022-06-17 10:16:02,3.38,1.67,28.40,72.20,1019547,29,20043,-76 2022-06-17 10:17:09,4.75,2.03,28.60,70.60,1025291,28,20038,-78 2022-06-17 10:18:17,3.13,1.60,28.50,67.40,1028098,28,20046,-77 2022-06-17 10:18:50,3.83,2.00,28.30,68.80,1028184,28,20048,-78 2022-06-17 10:19:38,2.88,1.63,28.40,66.80,1028209,28,20105,-77 2022-06-17 10:20:46,3.85,1.75,28.60,71.00,1025408,28,20050,-76 2022-06-17 10:21:25,2.38,1.70,28.80,68.70,1024800,28,20070,-77 2022-06-17 10:22:14,2.72,1.75,28.60,66.80,1024124,29,20028,-77 2022-06-17 10:23:22,5.88,1.85,28.60,67.80,1027553,28,20037,-78 2022-06-17 10:24:28,3.13,2.47,28.70,66.20,1018382,29,20043,-77 2022-06-17 10:25:29,3.65,1.60,28.70,69.60,1010141,29,20033,-78 2022-06-17 10:26:22,2.38,1.70,28.90,69.60,1016880,29,20055,-78 2022-06-17 10:27:01,2.72,1.90,29.10,71.00,1026577,28,20090,-77 2022-06-17 10:28:13,5.07,1.52,29.10,67.60,1027650,28,20075,-77 2022-06-17 10:29:16,1.98,1.40,29.20,70.30,1027846,28,20050,-78 2022-06-17 10:30:12,2.88,1.80,29.30,70.90,1026173,28,20039,-77 2022-06-17 10:31:05,3.72,1.73,29.30,66.60,1031874,28,20508,-78 2022-06-17 10:31:42,4.57,1.77,29.30,66.00,1028906,28,20014,-76 2022-06-17 10:32:13,2.97,1.63,29.40,67.40,1026886,28,20026,-78 2022-06-17 10:32:49,2.60,1.70,29.50,68.80,1022871,28,20074,-77 2022-06-17 10:33:21,3.80,1.50,29.70,68.90,1023236,28,20054,-76 2022-06-17 10:33:54,1.73,1.50,29.70,67.50,1020977,28,20417,-76 2022-06-17 10:34:33,2.72,1.42,29.70,70.10,1018038,28,20024,-78 2022-06-17 10:35:06,3.33,1.50,29.70,68.90,1014473,29,20438,-78 2022-06-17 10:35:40,2.30,1.48,29.80,70.50,1021137,28,20012,-78 2022-06-17 10:36:10,1.40,1.25,29.80,66.70,1020579,28,20028,-77 2022-06-17 10:36:43,3.10,1.70,30.10,69.50,1021466,29,20015,-78 2022-06-17 10:37:14,5.22,3.22,30.00,66.80,1025103,28,20429,-78 2022-06-17 10:37:45,3.80,1.85,30.10,67.40,1024318,28,20444,-77 2022-06-17 10:38:29,2.38,1.45,30.20,66.30,1030084,28,20125,-77 2022-06-17 10:39:02,4.00,1.20,30.00,62.60,1027293,28,20027,-76 2022-06-17 10:39:35,1.98,1.38,30.00,62.70,1022060,28,20102,-76 2022-06-17 10:40:09,2.05,1.33,30.00,63.20,1014356,29,20043,-76 2022-06-17 10:40:43,2.80,1.58,29.90,62.70,1011434,29,20020,-77 2022-06-17 10:41:16,3.55,1.40,29.90,63.10,1011840,29,20112,-76 2022-06-17 10:41:47,3.47,1.88,29.90,64.30,1016567,29,20020,-77 2022-06-17 10:42:20,3.15,1.45,29.90,65.00,1021679,28,20023,-77 2022-06-17 10:42:54,1.27,1.17,29.80,62.50,1029702,28,20013,-78 2022-06-17 10:43:34,1.55,1.40,29.70,64.00,1026067,28,20022,-76 2022-06-17 10:44:09,1.90,1.30,29.80,64.40,1022611,29,20032,-77 2022-06-17 10:44:39,4.45,1.48,29.90,64.60,1022749,28,20011,-77 2022-06-17 10:45:15,2.20,1.23,29.90,67.70,1023019,28,20462,-77 2022-06-17 10:45:47,1.52,0.90,29.80,60.00,1023382,28,20012,-77 2022-06-17 10:46:25,4.05,0.80,29.50,57.20,1028435,28,20074,-77 2022-06-17 10:47:08,1.98,0.90,29.10,57.30,1029557,28,20026,-77 2022-06-17 10:47:55,2.58,1.08,29.00,60.70,1028396,28,20026,-77 2022-06-17 10:48:51,1.33,1.05,28.80,61.80,1027142,28,20015,-78 2022-06-17 10:49:37,2.33,1.08,29.00,63.30,1026452,28,20026,-77 2022-06-17 10:50:28,1.90,0.98,29.20,65.00,1023854,28,20027,-77 2022-06-17 10:51:01,1.67,1.00,29.00,60.80,1019535,29,20015,-76 2022-06-17 10:51:35,1.88,1.70,29.20,65.80,1015298,29,20103,-77 2022-06-17 10:52:15,2.25,1.65,29.20,63.40,1015770,29,20151,-77 2022-06-17 10:53:11,4.10,1.00,29.30,64.00,1018018,29,20012,-77 2022-06-17 10:53:49,1.77,1.10,29.40,64.40,1024243,28,20536,-77 2022-06-17 10:54:33,4.22,1.55,29.20,60.80,1027330,28,20038,-77 2022-06-17 10:55:12,2.20,1.08,29.30,63.10,1027512,28,20114,-77 2022-06-17 10:55:49,1.58,1.13,29.30,66.50,1028157,28,20026,-77 2022-06-17 10:56:28,6.38,1.38,29.40,65.70,1027835,28,20031,-77 2022-06-17 10:57:06,1.92,1.30,29.50,62.80,1025361,28,20788,-77 2022-06-17 10:57:37,2.20,1.35,29.30,61.90,1026378,28,20091,-77 2022-06-17 10:58:13,4.85,1.40,29.40,64.50,1023433,28,20110,-77 2022-06-17 10:59:28,2.58,1.27,29.50,62.70,1023681,28,20019,-77 2022-06-17 10:59:59,2.80,1.60,29.50,66.90,1018056,29,20043,-77 2022-06-17 11:00:32,3.35,1.70,29.30,62.10,1019263,29,20615,-76 2022-06-17 11:01:11,3.78,1.80,29.30,63.70,1025860,28,20019,-76 2022-06-17 11:01:47,2.78,1.52,29.40,64.60,1024216,28,20563,-77 2022-06-17 11:02:20,2.50,1.40,29.40,63.90,1027698,28,20029,-77 2022-06-17 11:02:51,2.08,1.35,29.40,64.00,1022524,28,20058,-77 2022-06-17 11:03:26,2.33,1.38,29.40,62.70,1020769,28,20452,-76 2022-06-17 11:04:12,3.03,1.55,29.40,63.10,1024688,28,20015,-77 2022-06-17 11:04:50,2.78,1.27,29.30,62.60,1027488,28,20089,-77 2022-06-17 11:05:34,2.10,1.08,29.20,63.40,1023378,28,20141,-77 2022-06-17 11:06:13,2.17,1.23,29.00,60.00,1026926,28,20944,-77 2022-06-17 11:06:55,2.75,1.42,28.80,63.20,1026707,28,20066,-77 2022-06-17 11:07:56,4.20,1.52,28.60,60.60,1027542,28,20054,-77 2022-06-17 11:08:53,1.75,1.20,28.60,64.90,1027310,28,20022,-76 2022-06-17 11:09:32,3.63,1.50,28.60,62.00,1027422,28,20026,-77 2022-06-17 11:10:28,3.63,1.67,28.50,60.90,1026836,28,20011,-76 2022-06-17 11:11:21,3.30,1.65,28.30,61.00,1025551,28,20098,-76 2022-06-17 11:12:03,2.67,1.48,28.40,61.90,1023528,28,20450,-77 2022-06-17 11:12:38,3.22,1.30,28.60,61.30,1027014,28,20042,-76 2022-06-17 11:13:14,1.05,0.85,28.70,60.70,1031409,28,20030,-77 2022-06-17 11:13:46,0.77,0.77,28.60,57.50,1031606,28,20064,-77 2022-06-17 11:14:20,0.80,0.80,28.70,59.30,1025928,28,20027,-76 2022-06-17 11:14:57,2.63,1.00,28.80,59.40,1026736,28,20022,-77 2022-06-17 11:15:36,1.45,0.95,28.80,59.30,1021703,28,20016,-77 2022-06-17 11:16:07,1.23,0.77,28.80,59.50,1023311,28,20019,-77 2022-06-17 11:16:43,3.38,1.23,28.80,61.30,1023670,28,20554,-75 2022-06-17 11:17:54,2.50,1.38,28.90,63.90,1025250,28,20031,-78 2022-06-17 11:18:32,1.98,1.50,29.30,69.50,1020078,28,20456,-77 2022-06-17 11:19:10,2.20,1.30,29.30,61.40,1023485,28,20019,-78 2022-06-17 11:19:42,6.55,1.60,29.20,60.60,1027076,28,20019,-77 2022-06-17 11:20:16,1.65,1.30,29.20,64.00,1022641,28,20746,-78 2022-06-17 11:21:02,4.13,1.48,29.30,63.60,1026461,28,20014,-76 2022-06-17 11:21:40,4.15,1.55,29.30,61.40,1027431,28,20562,-77 2022-06-17 11:22:25,2.42,1.40,29.40,61.50,1025640,28,20023,-77 2022-06-17 11:23:07,2.05,1.38,29.40,62.70,1027878,28,20030,-77 2022-06-17 11:23:43,6.57,1.65,29.40,62.70,1027264,28,20203,-76 2022-06-17 11:24:40,4.18,1.80,29.40,64.60,1023412,28,20101,-77 2022-06-17 11:25:26,1.83,1.50,29.20,61.70,1028062,28,20073,-77 2022-06-17 11:26:22,5.13,1.80,29.20,63.20,1025844,28,20428,-76 2022-06-17 11:27:06,6.13,1.70,29.30,64.00,1027902,28,20068,-77 2022-06-17 11:27:43,4.60,1.60,29.40,66.80,1026608,28,20121,-76 2022-06-17 11:28:18,3.05,1.60,29.40,63.30,1026852,28,20023,-77 2022-06-17 11:28:52,2.63,1.50,29.30,69.20,1015411,29,20028,-77 2022-06-17 11:29:39,3.17,1.52,29.40,67.40,1017184,29,20459,-77 2022-06-17 11:30:34,2.05,1.90,29.60,68.00,1021531,28,20067,-77 2022-06-17 11:31:10,2.38,1.90,29.70,64.00,1025939,28,20436,-76 2022-06-17 11:31:45,1.75,1.55,29.60,65.10,1026454,28,20084,-76 2022-06-17 11:32:19,1.63,1.50,29.70,64.60,1025164,28,20026,-77 2022-06-17 11:32:51,2.10,1.42,30.00,67.20,1026744,28,20050,-77 2022-06-17 11:33:22,4.30,1.40,30.20,67.90,1026414,28,20152,-76 2022-06-17 11:33:52,3.58,1.60,30.40,66.40,1027367,28,20395,-76 2022-06-17 11:34:27,1.88,1.40,30.30,63.50,1025743,28,20476,-76 2022-06-17 11:35:01,2.60,1.52,30.30,62.80,1024630,28,20038,-74 2022-06-17 11:35:32,3.80,2.13,30.20,64.70,1027446,28,20026,-75 2022-06-17 11:36:13,2.20,1.70,30.20,62.50,1029293,28,20746,-76 2022-06-17 11:37:17,4.88,1.60,30.20,62.40,1026815,28,20496,-76 2022-06-17 11:37:50,3.33,1.60,30.30,64.80,1031329,28,20018,-76 2022-06-17 11:38:24,2.42,1.50,30.60,71.10,1030039,28,20026,-76 2022-06-17 11:38:57,7.53,1.70,30.50,71.70,1024484,28,20051,-76 2022-06-17 11:39:32,3.80,1.67,30.70,70.10,1026708,28,20030,-77 2022-06-17 11:40:19,3.58,1.67,30.70,66.90,1024388,28,20120,-76 2022-06-17 11:40:55,5.35,1.73,30.80,62.80,1032108,28,20025,-76 2022-06-17 11:41:31,3.78,1.77,30.70,62.90,1032310,28,20021,-75 2022-06-17 11:42:24,3.10,1.70,30.70,64.60,1029599,28,20019,-76 2022-06-17 11:42:59,4.07,1.90,30.70,67.20,1028465,28,20027,-74 2022-06-17 11:43:42,4.57,1.60,30.70,65.00,1030619,28,20089,-76 2022-06-17 11:44:17,3.53,1.65,30.70,63.30,1020608,28,20027,-74 2022-06-17 11:45:02,4.07,1.50,30.80,66.50,1022266,28,20098,-76 2022-06-17 11:45:39,3.60,1.73,30.70,62.40,1018341,29,20040,-75 2022-06-17 11:46:11,2.63,1.77,30.60,66.30,1025100,28,20504,-75 2022-06-17 11:46:54,2.70,1.60,30.60,64.70,1025727,28,20480,-76 2022-06-17 11:47:29,2.10,1.45,30.60,64.70,1026838,28,20015,-76 2022-06-17 11:48:13,4.25,1.70,30.50,63.60,1027205,28,20503,-76 2022-06-17 11:48:48,2.50,1.83,30.30,64.10,1026495,28,20022,-76 2022-06-17 11:49:20,3.47,1.67,30.30,63.40,1024923,28,20533,-76 2022-06-17 11:49:54,3.33,1.60,30.20,62.30,1025876,28,20163,-76 2022-06-17 11:50:33,6.50,1.50,30.10,62.70,1014999,28,21106,-75 2022-06-17 11:51:15,3.67,1.52,30.10,62.70,1016632,29,20094,-76 2022-06-17 11:52:01,5.63,1.55,30.10,64.10,1023692,28,20095,-76 2022-06-17 11:52:35,3.75,2.15,30.20,63.30,1031255,28,20019,-76 2022-06-17 11:53:17,1.98,1.40,30.10,62.00,1032091,28,20018,-76 2022-06-17 11:54:19,3.58,1.70,30.10,62.90,1025843,28,20453,-76 2022-06-17 11:54:53,3.63,1.33,30.20,65.90,1022954,28,20037,-76 2022-06-17 11:55:28,6.18,1.75,30.40,68.30,1021356,28,20023,-77 2022-06-17 11:55:59,5.72,1.80,30.50,64.70,1020110,29,20016,-76 2022-06-17 11:56:39,1.50,1.40,30.40,61.30,1018418,28,20505,-77 2022-06-17 11:57:36,30.50,30.50,30.50,64.30,1018327,29,20071,-77 2022-06-17 11:58:07,4.93,1.95,30.40,60.40,1016468,29,19973,-76 2022-06-17 11:59:08,4.13,1.50,30.20,63.60,1021904,28,20015,-75 2022-06-17 11:59:43,4.03,1.73,30.20,67.00,1026236,28,20543,-77 2022-06-17 12:00:27,3.65,2.45,30.50,66.60,1021093,28,20030,-76 2022-06-17 12:01:14,2.88,1.63,30.40,61.80,1020809,29,20486,-77 2022-06-17 12:01:55,4.47,1.90,30.30,61.90,1015818,28,20028,-75 2022-06-17 12:02:27,3.15,1.67,30.20,61.60,1026400,28,20019,-75 2022-06-17 12:03:02,4.00,1.65,30.10,60.90,1025005,28,20026,-77 2022-06-17 12:03:32,4.72,1.70,30.20,64.00,1026399,28,20603,-75 2022-06-17 12:04:04,2.60,1.60,30.10,64.90,1024871,28,20030,-75 2022-06-17 12:04:47,3.40,1.67,30.20,67.10,1025421,28,20161,-75 2022-06-17 12:05:23,4.55,1.75,30.40,67.30,1022718,28,20027,-76 2022-06-17 12:05:58,3.75,2.35,30.60,63.30,1023731,28,20059,-76 2022-06-17 12:06:45,3.20,1.50,30.80,64.40,1025544,28,20061,-75 2022-06-17 12:07:42,2.10,1.33,30.70,61.90,1026962,28,20492,-77 2022-06-17 12:08:23,1.80,1.40,30.40,60.60,1027184,28,20026,-75 2022-06-17 12:09:26,5.63,1.90,30.30,60.00,1026840,28,20027,-76 2022-06-17 12:10:02,1.75,1.20,30.40,62.00,1023077,28,20821,-76 2022-06-17 12:10:50,3.15,1.73,30.50,63.90,1026982,28,20873,-77 2022-06-17 12:11:32,2.25,1.40,30.60,61.90,1025650,28,20038,-77 2022-06-17 12:12:13,6.10,1.48,30.80,65.70,1026738,28,20102,-76 2022-06-17 12:12:47,2.55,1.50,31.10,64.20,1026761,28,20546,-75 2022-06-17 12:13:19,4.20,1.25,31.30,65.50,1030398,28,20019,-77 2022-06-17 12:13:54,1.95,1.45,31.30,66.40,1025605,28,20019,-76 2022-06-17 12:14:49,1.80,1.40,31.20,64.30,1026372,28,20022,-76 2022-06-17 12:15:57,4.03,1.67,31.10,65.70,1025697,28,20042,-76 2022-06-17 12:16:41,3.38,1.25,30.70,60.80,1015546,29,20051,-77 2022-06-17 12:17:14,4.68,1.67,30.70,61.60,1026481,28,20015,-75 2022-06-17 12:17:46,2.92,1.38,30.80,66.90,1026558,28,20139,-77 2022-06-17 12:18:25,4.25,1.60,31.00,65.40,1028722,28,20023,-77 2022-06-17 12:19:00,2.00,1.42,31.00,64.70,1020441,28,20110,-76 2022-06-17 12:19:30,5.13,1.70,31.10,62.10,1014440,29,20032,-76 2022-06-17 12:20:01,3.25,1.52,31.10,62.50,1011867,29,20032,-76 2022-06-17 12:20:48,3.17,1.45,31.20,61.40,1012030,29,20036,-76 2022-06-17 12:21:55,1.77,1.30,31.10,61.40,1016480,29,20431,-76 2022-06-17 12:22:40,3.50,1.42,31.10,65.40,1021377,28,20027,-75 2022-06-17 12:23:24,4.05,1.58,31.10,63.80,1025714,28,20045,-77 2022-06-17 12:24:17,2.97,1.60,31.00,66.10,1023216,29,20031,-77 2022-06-17 12:24:59,2.30,1.60,30.90,61.40,1022955,28,20050,-76 2022-06-17 12:25:56,4.05,1.80,30.90,62.90,1025927,28,20077,-77 2022-06-17 12:27:13,2.95,1.40,31.10,62.70,1035278,22,20496,-87 2022-06-17 12:27:57,2.97,1.55,31.20,61.00,1031091,28,20507,-88 2022-06-17 12:28:47,1.73,1.40,31.20,62.20,1030211,28,20034,-87 2022-06-17 12:29:25,2.05,1.70,31.00,59.80,1029099,28,20084,-87 2022-06-17 12:30:10,6.97,1.67,31.00,62.50,1023429,28,20070,-87 2022-06-17 12:30:49,2.65,1.27,30.80,59.10,1016532,29,20111,-87 2022-06-17 12:31:47,2.50,1.52,30.60,61.10,1020608,29,20031,-87 2022-06-17 12:32:34,5.63,1.65,30.40,60.20,1020154,28,20039,-87 2022-06-17 12:33:15,4.90,1.80,30.30,59.60,1016676,29,20707,-87 2022-06-17 12:34:19,4.72,1.80,29.80,58.60,1016159,29,20043,-87 2022-06-17 12:35:11,3.50,1.67,29.60,60.70,1020396,28,20044,-86 2022-06-17 12:36:24,2.00,1.20,29.70,63.00,1026841,28,20106,-86 2022-06-17 12:37:04,4.55,1.45,29.90,64.60,1026590,28,20795,-87 2022-06-17 12:37:38,30.10,30.10,30.10,64.50,1027047,28,20027,-87 2022-06-17 12:38:16,2.17,1.33,30.10,63.10,1018958,29,20458,-87 2022-06-17 12:38:47,5.15,1.30,30.00,63.80,1011579,29,20392,-87 2022-06-17 12:39:23,2.55,1.25,30.10,64.40,1015399,29,20092,-86 2022-06-17 12:40:29,3.70,1.58,30.00,62.70,1023236,29,20027,-88 2022-06-17 12:41:27,2.13,1.35,29.90,62.00,1019304,29,20056,-87 2022-06-17 12:42:40,2.72,1.60,29.80,61.30,1024213,28,20028,-86 2022-06-17 12:43:37,3.03,1.58,29.70,59.10,1022727,28,20031,-87 2022-06-17 12:44:10,5.68,1.95,29.50,59.80,1018567,29,20032,-87 2022-06-17 12:44:56,4.63,1.70,29.50,61.10,1018604,29,20027,-87 2022-06-17 12:45:40,3.70,1.63,29.50,64.30,1018520,29,20027,-87 2022-06-17 12:46:14,3.55,1.63,29.80,66.20,1023520,28,20114,-87 2022-06-17 12:47:02,6.00,1.58,30.00,66.20,1030814,28,20152,-87 2022-06-17 12:47:54,3.15,1.50,30.10,62.90,1026928,28,20130,-88 2022-06-17 12:48:34,4.55,1.42,30.20,61.90,1022641,28,20117,-86 2022-06-17 12:49:38,2.08,1.50,30.50,65.40,1016422,29,20425,-87 2022-06-17 12:50:30,5.20,1.20,30.50,61.90,1016826,28,20047,-86 2022-06-17 12:51:42,1.65,1.40,30.30,62.40,1026332,28,20050,-85 2022-06-17 12:52:43,1.15,0.90,30.30,62.80,1027848,28,20015,-86 2022-06-17 12:53:33,3.63,1.40,30.30,60.60,1030804,28,20528,-87 2022-06-17 12:54:41,2.22,1.55,30.20,66.40,1020977,29,20603,-85 2022-06-17 12:55:37,1.30,1.20,30.30,65.70,1016824,29,20165,-86 2022-06-17 12:56:21,5.97,1.30,30.30,67.90,1019092,29,20020,-85 2022-06-17 12:56:52,4.85,1.35,30.70,67.80,1015716,29,20024,-86 2022-06-17 12:58:04,1.85,1.55,30.80,67.60,1015667,29,20549,-86 2022-06-17 12:58:59,6.35,1.58,30.80,62.30,1016139,29,20069,-86 2022-06-17 12:59:44,2.92,1.15,30.80,63.00,1025353,28,20031,-87 2022-06-17 13:00:36,3.40,1.40,30.80,61.60,1016988,29,20035,-87 2022-06-17 13:01:19,3.67,1.27,30.60,63.20,1022302,29,20028,-86 2022-06-17 13:01:58,1.67,1.17,30.50,62.50,1020148,28,20035,-88 2022-06-17 13:03:01,3.22,1.20,30.60,66.60,1028344,28,20031,-87 2022-06-17 13:04:09,1.73,1.15,30.70,60.80,1015759,29,20672,-86 2022-06-17 13:05:05,2.33,1.42,30.80,66.00,1017705,29,20020,-87 2022-06-17 13:05:44,5.95,1.35,30.70,58.20,1014298,29,20032,-86 2022-06-17 13:06:20,1.23,1.10,30.80,59.20,1017571,28,20032,-89 2022-06-17 13:07:09,2.38,1.40,30.70,57.70,1022260,28,20032,-87 2022-06-17 13:08:01,2.97,1.10,30.70,58.20,1016001,29,20034,-88 2022-06-17 13:08:50,2.35,1.60,30.60,63.50,1018688,29,20540,-87 2022-06-17 13:09:34,3.90,1.23,30.60,63.60,1023400,28,20031,-88 2022-06-17 13:10:42,1.67,1.58,30.70,63.50,1026667,28,20486,-88 2022-06-17 13:11:17,2.72,1.10,30.80,64.50,1025671,28,20041,-88 2022-06-17 13:12:03,2.85,1.00,31.10,61.60,1023026,28,20397,-89 2022-06-17 13:12:41,1.30,1.20,31.20,61.50,1026370,28,20090,-88 2022-06-17 13:13:36,9.10,1.45,31.30,62.80,1023145,28,20023,-88 2022-06-17 13:14:17,3.83,1.40,31.50,63.80,1027209,28,20098,-87 2022-06-17 13:15:15,3.70,1.30,31.40,61.30,1020584,28,20032,-88 2022-06-17 13:16:03,3.90,1.38,31.00,59.40,1018976,29,20107,-87 2022-06-17 13:16:40,3.13,1.35,30.90,60.40,1019073,29,20077,-86 2022-06-17 13:17:19,2.35,1.38,30.80,59.40,1019244,29,20016,-87 2022-06-17 13:18:00,1.95,1.20,30.60,59.40,1019302,29,20111,-88 2022-06-17 13:18:58,3.22,1.20,30.70,59.70,1020272,28,20531,-86 2022-06-17 13:19:29,2.58,1.17,30.70,60.30,1018834,29,20074,-88 2022-06-17 13:20:20,1.58,1.40,30.60,62.40,1022288,28,20031,-88 2022-06-17 13:20:54,2.58,1.50,30.60,61.10,1017588,29,20076,-87 2022-06-17 13:21:33,2.83,1.02,30.60,64.30,1020915,29,20533,-89 2022-06-17 13:22:18,3.95,1.20,30.70,64.40,1027012,28,20030,-89 2022-06-17 13:22:59,2.30,1.52,30.60,60.10,1020068,29,20035,-87 2022-06-17 13:23:45,2.90,1.27,30.30,58.90,1022252,29,20027,-87 2022-06-17 13:24:15,4.28,1.40,30.10,61.20,1020647,29,20024,-88 2022-06-17 13:24:56,4.00,1.40,30.00,59.70,1023779,28,20024,-88 2022-06-17 13:25:38,3.22,1.50,29.90,60.00,1021050,29,20024,-89 2022-06-17 13:26:15,3.05,1.50,29.80,60.80,1012207,29,20063,-88 2022-06-17 13:27:25,1.25,1.17,29.70,60.00,1012048,29,20526,-86 2022-06-17 13:28:06,1.67,1.33,29.60,60.30,1025881,28,20075,-89 2022-06-17 13:28:58,4.50,1.27,29.50,61.30,1023683,29,20085,-88 2022-06-17 13:30:04,3.88,1.42,29.40,61.40,1023697,28,20054,-89 2022-06-17 13:30:42,1.83,1.50,29.30,62.40,1014289,29,20019,-88 2022-06-17 13:31:42,3.80,1.30,29.20,60.60,1006201,29,20025,-89 2022-06-17 13:32:16,3.97,1.55,29.10,62.10,1024454,28,20020,-89 2022-06-17 13:32:58,2.47,1.50,28.90,62.50,1023659,28,20030,-88 2022-06-17 13:34:03,1.92,1.40,28.90,63.00,1017535,28,22258,-88 2022-06-17 13:34:46,2.58,1.50,28.80,65.00,1009780,29,20192,-87 2022-06-17 13:35:28,1.80,1.50,28.80,63.10,1014582,29,20510,-86 2022-06-17 13:36:17,2.05,1.42,28.80,62.60,1012333,29,20025,-88 2022-06-17 13:37:10,2.72,1.48,28.80,63.90,1018859,29,20489,-88 2022-06-17 13:37:49,1.88,1.40,28.80,64.90,1021222,29,20028,-87 2022-06-17 13:38:34,1.20,1.08,28.80,63.30,1024242,28,20069,-89 2022-06-17 13:39:16,2.72,1.60,28.90,65.40,1024057,28,20023,-86 2022-06-17 13:39:55,3.28,1.45,29.10,61.80,1023552,28,20484,-89 2022-06-17 13:40:32,2.03,1.60,29.20,62.80,1017623,29,20238,-87 2022-06-17 13:41:15,2.45,1.27,29.20,65.50,1015806,29,20713,-87 2022-06-17 13:42:05,3.10,1.45,29.40,64.60,1019765,29,20051,-88 2022-06-17 13:42:37,3.95,1.83,29.50,64.10,1030430,28,20022,-88 2022-06-17 13:43:19,3.47,1.50,29.60,62.10,1023557,28,20039,-89 2022-06-17 13:44:14,4.82,1.60,29.50,64.60,1015879,29,20024,-88 2022-06-17 13:45:04,2.60,1.13,29.60,63.30,1017268,28,20586,-88 2022-06-17 13:45:52,3.10,1.60,29.50,65.20,1020199,29,20027,-88 2022-06-17 13:46:31,2.78,1.23,29.50,61.80,1024511,28,20114,-89 2022-06-17 13:47:39,6.00,4.15,29.40,61.00,1028236,28,20029,-87 2022-06-17 13:48:33,3.65,1.23,29.30,61.80,1029474,28,20041,-89 2022-06-17 13:49:21,2.10,1.52,29.20,60.50,1027938,28,20030,-88 2022-06-17 13:50:07,3.05,1.50,29.10,61.50,1019916,28,20034,-88 2022-06-17 13:50:50,2.38,1.45,29.20,64.80,1020332,29,20026,-88 2022-06-17 13:51:39,1.40,1.30,29.40,67.40,1023309,28,20035,-88 2022-06-17 13:52:33,1.80,1.10,29.50,62.90,1023850,28,20029,-87 2022-06-17 13:53:42,3.78,1.52,29.70,65.10,1023683,29,20110,-88 2022-06-17 13:54:37,4.22,1.40,29.70,61.00,1024706,28,20113,-89 2022-06-17 13:55:42,2.00,1.45,29.50,61.10,1023662,28,20031,-86 2022-06-17 13:56:37,4.35,1.30,29.50,62.10,1023486,28,20059,-89 2022-06-17 13:57:21,4.38,1.85,29.70,63.40,1021101,28,20091,-87 2022-06-17 13:58:16,2.58,1.30,29.70,61.70,1021170,28,20039,-88 2022-06-17 13:59:06,1.17,1.08,29.60,62.00,1028270,28,20030,-89 2022-06-17 13:59:43,1.55,1.20,29.40,60.40,1023763,28,20434,-88 2022-06-17 14:00:20,1.92,1.30,29.20,58.80,1024250,29,20038,-89 2022-06-17 14:00:57,2.10,1.45,29.00,59.30,1020304,29,20060,-87 2022-06-17 14:01:33,1.98,1.40,28.90,60.60,1019625,29,20027,-87 2022-06-17 14:02:19,1.48,1.15,28.90,62.60,1017699,29,20079,-87 2022-06-17 14:03:07,5.22,1.20,28.80,60.30,1017327,28,20501,-86 2022-06-17 14:03:58,2.17,1.30,28.70,60.60,1027554,28,20029,-86 2022-06-17 14:04:31,3.10,1.38,28.50,58.70,1028055,28,20089,-87 2022-06-17 14:05:24,2.30,1.50,28.40,59.90,1023837,28,20024,-85 2022-06-17 14:06:03,3.03,1.40,28.40,60.90,1019736,29,20047,-88 2022-06-17 14:06:55,2.55,1.60,28.30,61.80,1019161,29,20008,-86 2022-06-17 14:07:51,2.25,1.60,28.30,62.90,1019425,29,20032,-86 2022-06-17 14:08:46,3.80,1.27,28.20,60.50,1023623,28,20126,-86 2022-06-17 14:09:30,2.97,1.15,28.20,62.30,1026662,28,20020,-86 2022-06-17 14:10:27,1.63,1.00,28.40,61.90,1024694,29,20519,-86 2022-06-17 14:11:17,2.63,1.08,28.30,60.40,1024059,28,20028,-87 2022-06-17 14:11:49,5.97,1.45,28.40,61.10,1029379,28,20035,-88 2022-06-17 14:12:44,2.28,1.10,28.50,61.60,1032917,28,20029,-88 2022-06-17 14:13:34,4.28,1.00,28.40,60.50,1025851,28,20019,-88 2022-06-17 14:14:20,3.47,1.20,28.30,59.50,1024224,28,20090,-87 2022-06-17 14:14:50,2.95,1.33,28.20,60.60,1019949,29,20287,-87 2022-06-17 14:15:31,3.72,1.30,28.20,60.00,1021418,28,20027,-86 2022-06-17 14:16:07,28.20,28.20,28.20,61.30,1023752,28,20031,-86 2022-06-17 14:16:38,3.30,1.42,28.20,60.90,1019091,29,19907,-87 2022-06-17 14:17:19,2.00,1.20,28.20,61.90,1020465,29,20375,-87 2022-06-17 14:17:56,3.13,1.10,28.20,60.00,1017004,29,20024,-86 2022-06-17 14:18:32,9.30,1.45,28.30,61.50,1025472,28,20034,-87 2022-06-17 14:19:09,1.67,1.13,28.40,61.20,1019803,28,20027,-85 2022-06-17 14:19:46,2.67,1.40,28.50,59.80,1022916,28,20102,-87 2022-06-17 14:20:43,1.80,1.33,28.40,58.30,1024725,28,20024,-87 2022-06-17 14:21:26,1.88,0.90,28.30,58.80,1017174,29,20694,-86 2022-06-17 14:21:58,1.33,1.20,28.40,59.10,1020296,28,20020,-87 2022-06-17 14:22:38,1.65,1.10,28.30,60.30,1023073,29,20021,-87 2022-06-17 14:23:35,2.35,1.10,28.30,60.10,1023985,28,20529,-87 2022-06-17 14:24:12,3.00,1.50,28.30,60.60,1020324,28,20646,-86 2022-06-17 14:24:43,5.75,1.20,28.30,61.30,1024320,28,20041,-86 2022-06-17 14:25:13,2.10,1.70,28.20,59.30,1023716,29,20133,-87 2022-06-17 14:25:51,4.30,1.42,28.10,59.10,1024709,28,20063,-86 2022-06-17 14:26:34,3.63,1.15,28.20,57.90,1026832,28,20031,-87 2022-06-17 14:27:04,2.20,1.55,28.20,58.80,1031709,28,20058,-87 2022-06-17 14:27:35,3.55,1.27,28.30,60.50,1021190,28,20476,-87 2022-06-17 14:28:37,2.85,1.35,28.30,60.30,1017443,29,20028,-87 2022-06-17 14:29:21,2.67,1.00,28.10,58.80,1016164,29,20034,-87 2022-06-17 14:30:16,1.52,1.05,28.00,58.10,1023554,28,20031,-88 2022-06-17 14:30:48,1.27,0.90,28.10,58.80,1019628,29,20059,-88 2022-06-17 14:31:21,4.47,1.08,28.00,60.40,1019120,29,20032,-86 2022-06-17 14:31:56,6.65,1.25,28.10,63.70,1016166,29,20024,-88 2022-06-17 14:32:47,2.28,0.88,28.20,62.90,1015415,28,20035,-88 2022-06-17 14:33:36,1.88,1.20,28.20,61.20,1019561,29,20042,-87 2022-06-17 14:34:12,1.10,1.02,28.30,60.50,1014121,29,20168,-88 2022-06-17 14:34:46,5.45,1.83,28.30,59.80,1018693,29,20039,-88 2022-06-17 14:35:28,2.15,1.05,28.20,60.70,1019176,29,20034,-87 2022-06-17 14:35:58,1.83,1.10,28.20,60.90,1018338,29,20091,-89 2022-06-17 14:36:41,4.55,1.50,28.20,59.70,1021534,29,20502,-88 2022-06-17 14:37:42,2.20,1.15,28.10,59.00,1026677,28,20019,-88 2022-06-17 14:38:34,1.90,1.00,28.10,59.60,1025083,28,20474,-88 2022-06-17 14:39:28,2.20,1.13,27.90,58.30,1023238,28,20480,-87 2022-06-17 14:40:04,2.00,1.05,27.90,59.10,1020559,29,20036,-87 2022-06-17 14:41:03,1.30,1.20,28.00,59.80,1019488,29,20024,-87 2022-06-17 14:41:58,3.40,0.98,28.00,59.60,1027363,28,20026,-89 2022-06-17 14:42:33,2.08,0.90,28.00,58.90,1029219,28,20019,-88 2022-06-17 14:43:19,1.52,1.00,27.90,59.40,1023576,28,20023,-85 2022-06-17 14:43:54,1.85,0.98,27.80,58.20,1023256,28,20449,-88 2022-06-17 14:44:30,1.15,1.00,27.80,57.40,1017201,29,20028,-88 2022-06-17 14:45:06,1.63,1.10,27.80,58.80,1025213,28,20027,-87 2022-06-17 14:45:47,3.38,0.98,27.80,58.70,1023703,28,20023,-87 2022-06-17 14:46:18,4.15,1.10,27.80,59.30,1021369,29,20050,-87 2022-06-17 14:47:29,3.88,1.00,27.70,57.50,1019492,29,20058,-87 2022-06-17 14:48:05,27.70,27.70,27.70,58.60,1021433,29,20107,-87 2022-06-17 14:48:52,1.40,0.93,27.70,58.30,1019833,28,19911,-87 2022-06-17 14:49:45,2.65,1.25,27.60,57.50,1018970,29,20023,-88 2022-06-17 14:50:45,3.20,0.90,27.60,57.30,1024724,28,20027,-86 2022-06-17 14:51:31,6.40,1.20,27.60,58.10,1024322,28,20023,-88 2022-06-17 14:52:24,4.43,1.10,27.50,57.60,1023658,28,20025,-86 2022-06-17 14:52:55,5.65,1.00,27.40,56.90,1016774,29,20031,-87 2022-06-17 14:53:35,2.55,0.75,27.40,58.20,1013438,29,20039,-87 2022-06-17 14:54:28,8.60,1.15,27.50,57.90,1015456,29,20020,-85 2022-06-17 14:55:15,4.72,1.25,27.50,59.10,1020310,28,20019,-87 2022-06-17 14:56:07,3.65,1.02,27.50,58.40,1026505,28,20109,-86 2022-06-17 14:57:00,1.85,1.17,27.50,56.30,1027749,28,20066,-86 2022-06-17 14:57:47,2.45,1.00,27.50,57.30,1029609,28,20408,-87 2022-06-17 14:58:17,2.17,1.13,27.50,58.30,1030070,28,20015,-85 2022-06-17 14:59:00,2.78,0.90,27.50,59.80,1035646,28,20274,-87 2022-06-17 14:59:40,2.75,0.90,27.50,57.70,1025152,28,20018,-86 2022-06-17 15:00:18,2.60,1.02,27.60,57.30,1019910,28,20020,-87 2022-06-17 15:00:51,0.60,0.52,27.60,58.70,1015638,29,20028,-87 2022-06-17 15:01:24,2.17,0.88,27.50,58.20,1018243,29,20027,-86 2022-06-17 15:01:59,0.82,0.82,27.60,57.70,1014359,29,20541,-87 2022-06-17 15:02:37,4.00,1.00,27.70,59.80,1020733,29,20043,-85 2022-06-17 15:03:38,3.00,1.05,27.80,60.90,1025476,28,20031,-85 2022-06-17 15:04:29,1.85,1.13,27.80,57.60,1026054,28,20023,-87 2022-06-17 15:05:00,1.92,0.90,27.70,57.20,1015790,29,20024,-86 2022-06-17 15:05:36,2.33,1.00,27.70,57.50,1016155,28,20485,-87 2022-06-17 15:06:07,2.90,0.90,27.70,56.80,1023283,28,20024,-88 2022-06-17 15:06:45,4.35,1.00,27.60,56.20,1024399,28,20505,-85 2022-06-17 15:07:22,1.48,0.88,27.50,55.20,1020351,29,20030,-87 2022-06-17 15:08:20,2.08,1.10,27.40,55.30,1011905,29,20404,-88 2022-06-17 15:08:51,4.32,1.00,27.40,55.90,1013227,28,20510,-86 2022-06-17 15:09:28,2.17,1.10,27.30,55.90,1015909,29,20021,-87 2022-06-17 15:10:12,1.27,0.88,27.20,56.40,1016213,29,20118,-88 2022-06-17 15:11:16,1.17,0.75,27.20,58.60,1014696,29,20032,-88 2022-06-17 15:12:00,3.50,0.90,27.20,58.00,1018706,29,20028,-88 2022-06-17 15:12:35,1.55,0.80,27.10,57.60,1023473,28,20492,-87 2022-06-17 15:13:32,1.05,0.85,27.00,56.90,1023031,28,20101,-86 2022-06-17 15:14:16,4.03,1.13,27.00,56.10,1021954,29,20452,-86 2022-06-17 15:15:07,2.10,0.75,26.90,57.40,1026342,28,20039,-88 2022-06-17 15:15:41,5.35,1.00,26.90,57.30,1023843,28,20045,-85 2022-06-17 15:16:27,1.23,0.70,26.90,57.80,1016834,28,20031,-86 2022-06-17 15:17:03,1.63,1.00,26.90,56.60,1013219,29,20020,-86 2022-06-17 15:17:42,3.03,0.90,26.80,55.90,1020721,28,20023,-87 2022-06-17 15:18:16,2.78,0.90,26.80,56.30,1022147,28,20159,-86 2022-06-17 15:18:47,2.50,1.00,26.80,56.70,1016780,29,20136,-86 2022-06-17 15:19:50,1.23,0.88,26.70,57.70,1014627,29,20167,-87 2022-06-17 15:20:26,1.40,0.75,26.90,59.80,1015943,28,20024,-87 2022-06-17 15:21:02,1.33,1.23,26.80,60.40,1020108,28,20710,-88 2022-06-17 15:21:39,1.95,0.90,26.80,60.40,1023596,29,20091,-87 2022-06-17 15:22:31,3.22,0.95,26.90,59.40,1021898,29,20068,-88 2022-06-17 15:23:29,30.77,26.67,26.80,57.60,1026056,28,20538,-85 2022-06-17 15:24:05,3.80,2.20,26.80,61.70,1025532,28,20031,-86 2022-06-17 15:25:00,2.25,1.90,26.80,58.10,1019733,28,20497,-84 2022-06-17 15:25:55,1.50,0.90,26.80,58.70,1019710,29,20102,-86 2022-06-17 15:27:06,1.20,1.10,26.80,58.80,1025475,28,20025,-87 2022-06-17 15:28:17,1.42,0.77,26.80,58.10,1021056,29,20043,-86 2022-06-17 15:28:53,3.72,1.02,26.80,59.00,1011618,29,20051,-87 2022-06-17 15:29:24,2.78,0.93,26.70,56.90,1013617,29,20033,-86 2022-06-17 15:30:17,3.13,1.08,26.70,57.00,1008104,29,20112,-86 2022-06-17 15:30:48,2.20,0.90,26.70,57.50,1016309,29,20107,-86 2022-06-17 15:31:59,2.03,1.20,26.80,58.60,1009372,29,20028,-87 2022-06-17 15:32:32,1.03,1.00,26.70,58.40,1008517,29,20036,-86 2022-06-17 15:33:29,2.67,1.17,26.70,59.60,1015456,29,20349,-85 2022-06-17 15:34:11,4.18,1.15,26.70,59.10,1015278,29,20059,-85 2022-06-17 15:34:46,5.82,1.00,26.80,60.10,1012729,29,20056,-84 2022-06-17 15:35:29,5.13,0.98,26.80,58.50,1015513,29,20020,-86 2022-06-17 15:36:21,2.85,1.00,26.80,58.70,1012825,29,20120,-85 2022-06-17 15:36:55,2.67,1.20,26.80,58.80,1013134,29,20043,-85 2022-06-17 15:37:44,1.95,0.77,26.70,57.10,1010614,29,20027,-86 2022-06-17 15:38:33,3.75,0.90,26.70,56.60,1007904,29,20025,-86 2022-06-17 15:39:18,2.10,0.90,26.80,56.10,1007178,29,20036,-86 2022-06-17 15:39:49,2.20,0.82,26.80,57.30,1008381,29,20033,-86 2022-06-17 15:40:26,6.60,0.80,26.70,56.20,1005529,29,20951,-86 2022-06-17 15:41:15,3.25,1.10,26.60,56.50,1006226,29,20021,-85 2022-06-17 15:41:58,1.00,0.90,26.70,56.40,1003692,29,20022,-87 2022-06-17 15:42:30,2.88,0.90,26.70,57.40,1007474,29,20040,-85 2022-06-17 15:43:09,1.90,1.20,26.70,59.30,1013943,29,20116,-85 2022-06-17 15:43:52,3.00,0.90,26.60,59.00,1022472,28,20027,-86 2022-06-17 15:44:26,6.80,1.40,26.70,57.80,1023652,28,20425,-86 2022-06-17 15:45:02,1.30,0.77,26.60,56.00,1021762,28,20107,-85 2022-06-17 15:45:34,3.55,0.70,26.50,54.80,1022502,28,20027,-86 2022-06-17 15:46:14,5.18,1.00,26.50,53.80,1024525,28,20071,-85 2022-06-17 15:47:08,5.22,1.10,26.40,54.10,1027138,28,20035,-85 2022-06-17 15:47:57,1.75,1.00,26.40,54.30,1029058,28,20038,-86 2022-06-17 15:48:29,2.85,0.90,26.30,56.10,1023343,28,20217,-85 2022-06-17 15:49:05,1.35,0.90,26.30,55.40,1023266,28,20019,-85 2022-06-17 15:49:44,1.73,0.93,26.20,55.30,1022602,28,20023,-85 2022-06-17 15:50:15,6.07,0.82,26.20,56.20,1020708,28,20031,-84 2022-06-17 15:50:49,3.47,0.90,26.20,55.90,1021129,28,20020,-84 2022-06-17 15:51:20,2.80,1.10,26.20,56.30,1017322,29,20024,-84 2022-06-17 15:52:21,1.98,0.80,26.10,56.40,1019498,29,20083,-85 2022-06-17 15:52:53,0.82,0.80,26.10,55.50,1023749,28,20027,-86 2022-06-17 15:53:33,1.40,0.70,26.10,55.90,1019683,29,20075,-86 2022-06-17 15:54:05,4.25,1.15,26.10,55.50,1015577,28,20092,-85 2022-06-17 15:54:35,1.13,0.90,26.10,56.60,1016849,29,20467,-85 2022-06-17 15:55:09,4.53,1.05,26.00,54.50,1019218,29,20019,-85 2022-06-17 15:55:41,2.35,0.80,26.00,54.80,1019399,29,20023,-86 2022-06-17 15:56:17,2.40,1.02,26.00,54.30,1019475,29,20012,-85 2022-06-17 15:56:50,0.60,0.60,26.00,56.50,1020420,29,20020,-84 2022-06-17 15:57:30,1.30,0.80,25.90,56.70,1016595,29,20111,-86 2022-06-17 15:58:03,2.28,1.25,25.90,55.90,1021587,28,20032,-85 2022-06-17 15:58:39,2.38,1.20,25.90,55.90,1016027,29,20055,-86 2022-06-17 15:59:26,1.48,1.13,26.00,55.80,1022096,28,20020,-84 2022-06-17 15:59:57,2.22,1.42,26.00,56.20,1023515,28,20015,-84 2022-06-17 16:00:37,1.30,0.88,25.90,55.50,1020074,29,20008,-85 2022-06-17 16:01:13,0.98,0.85,25.90,55.20,1026375,28,20019,-85 2022-06-17 16:01:53,2.05,1.00,25.90,55.40,1027192,28,20033,-86 2022-06-17 16:02:30,1.08,0.98,25.90,56.10,1026566,28,20022,-85 2022-06-17 16:03:23,1.58,1.10,25.90,56.80,1023250,28,20063,-85 2022-06-17 16:03:58,1.75,1.08,25.90,58.00,1019592,28,20023,-87 2022-06-17 16:04:39,3.72,1.20,25.90,59.30,1021055,29,20155,-86 2022-06-17 16:05:16,4.38,2.58,25.80,60.90,1021474,28,20027,-85 2022-06-17 16:05:51,3.00,2.70,25.80,58.80,1019646,29,20016,-86 2022-06-17 16:06:27,6.13,1.60,25.90,59.40,1022397,28,20078,-86 2022-06-17 16:07:04,2.10,1.25,25.90,59.20,1021558,29,20461,-85 2022-06-17 16:07:35,3.60,1.52,25.90,59.20,1025586,28,20496,-86 2022-06-17 16:08:10,3.38,1.60,25.90,58.10,1027664,28,20019,-84 2022-06-17 16:08:45,4.95,2.40,25.90,58.10,1026658,28,20042,-85 2022-06-17 16:09:31,2.17,1.98,25.90,57.60,1024639,28,20082,-85 2022-06-17 16:10:03,3.47,3.17,25.80,58.20,1023658,29,20023,-84 2022-06-17 16:10:40,7.38,3.08,25.80,59.30,1017461,29,20020,-85 2022-06-17 16:11:24,3.08,2.40,25.80,59.40,1019522,29,20016,-84 2022-06-17 16:12:15,1.50,1.40,25.80,60.10,1019636,29,20089,-84 2022-06-17 16:12:50,5.90,2.30,25.80,59.30,1027729,28,20023,-85 2022-06-17 16:13:28,2.35,1.50,25.80,60.10,1025490,28,20035,-85 2022-06-17 16:14:03,6.47,1.27,25.80,60.80,1027824,28,20392,-86 2022-06-17 16:14:35,3.00,1.42,25.80,59.80,1023497,28,20015,-86 2022-06-17 16:15:18,4.63,0.98,25.80,59.40,1022375,29,20082,-85 2022-06-17 16:16:20,2.85,1.35,25.70,60.60,1023246,28,20094,-86 2022-06-17 16:16:57,6.00,1.15,25.80,63.00,1024385,28,20413,-86 2022-06-17 16:17:34,1.67,1.13,25.80,61.10,1024544,28,20011,-86 2022-06-17 16:18:28,2.25,1.27,25.70,60.60,1019215,29,20023,-85 2022-06-17 16:19:25,2.80,1.13,25.70,61.80,1018591,29,20098,-86 2022-06-17 16:20:24,2.92,2.28,25.60,64.40,1014900,29,20111,-87 2022-06-17 16:20:55,1.50,1.27,25.60,59.60,1014242,29,20028,-86 2022-06-17 16:21:26,1.67,1.30,25.60,60.00,1018171,29,20397,-86 2022-06-17 16:22:00,4.00,1.40,25.60,60.30,1015312,29,20064,-86 2022-06-17 16:22:35,1.38,1.27,25.50,59.80,1015185,29,20023,-87 2022-06-17 16:23:34,3.83,1.30,25.50,59.40,1016037,29,20020,-86 2022-06-17 16:24:16,2.63,1.35,25.50,59.50,1024840,28,20433,-85 2022-06-17 16:25:12,5.18,1.55,25.60,58.70,1023791,28,20452,-84 2022-06-17 16:25:43,3.58,1.52,25.60,58.80,1019054,29,20051,-85 2022-06-17 16:26:17,4.72,3.95,25.60,59.90,1019815,29,20163,-84 2022-06-17 16:26:54,6.90,2.90,25.60,60.20,1019440,29,20015,-86 2022-06-17 16:27:37,5.93,3.58,25.60,59.70,1021527,28,20031,-86 2022-06-17 16:28:14,8.50,2.90,25.50,59.40,1019703,28,20023,-85 2022-06-17 16:28:44,3.83,2.67,25.60,59.50,1018858,28,20110,-87 2022-06-17 16:29:28,1.65,1.52,25.50,62.00,1016388,29,20115,-89 2022-06-17 16:30:11,4.38,1.20,25.50,63.20,1018563,29,20043,-89 2022-06-17 16:30:50,2.13,1.58,25.40,62.50,1015262,29,20027,-87 2022-06-17 16:31:30,1.85,1.30,25.40,61.90,1014515,29,20036,-88 2022-06-17 16:32:04,2.03,1.23,25.40,62.20,1021036,29,20481,-87 2022-06-17 16:32:35,2.85,1.10,25.40,62.20,1024699,28,20027,-88 2022-06-17 16:33:17,0.80,0.80,25.40,61.40,1015201,29,20050,-88 2022-06-17 16:33:55,3.83,1.30,25.40,62.50,1019917,29,20107,-87 2022-06-17 16:34:27,3.13,1.50,25.40,62.60,1025480,28,20065,-86 2022-06-17 16:34:58,1.20,1.10,25.30,63.30,1026613,28,20086,-87 2022-06-17 16:35:32,1.63,1.40,25.30,62.90,1023214,28,20019,-87 2022-06-17 16:36:12,4.80,1.50,25.40,62.20,1020168,29,20016,-86 2022-06-17 16:36:44,2.03,1.40,25.40,63.30,1025669,28,20015,-86 2022-06-17 16:37:20,3.80,1.65,25.40,61.60,1023299,28,20451,-87 2022-06-17 16:37:57,3.17,1.80,25.40,62.50,1020688,28,20019,-88 2022-06-17 16:38:41,3.08,1.85,25.40,62.80,1022837,28,20087,-87 2022-06-17 16:39:36,2.65,1.65,25.30,62.40,1023372,28,20015,-88 2022-06-17 16:40:35,3.67,1.73,25.40,61.40,1023193,28,20028,-88 2022-06-17 16:41:36,1.83,1.20,25.30,61.90,1026103,28,20520,-87 2022-06-17 16:42:30,4.55,1.25,25.30,61.10,1023687,28,20020,-88 2022-06-17 16:43:41,2.88,1.70,25.20,61.10,1027360,28,20015,-88 2022-06-17 16:44:13,25.20,25.20,25.20,60.40,1024007,28,20070,-89 2022-06-17 16:44:44,3.53,1.25,25.20,62.00,1019193,28,19921,-89 2022-06-17 16:45:27,2.92,1.30,25.20,61.30,1015921,28,20067,-90 2022-06-17 16:46:07,3.72,1.75,25.20,63.10,1015966,29,20115,-89 2022-06-17 16:46:47,25.20,25.20,25.20,63.20,1023911,28,20019,-88 2022-06-17 16:47:17,1.88,1.60,25.20,63.60,1027636,28,20391,-90 2022-06-17 16:47:54,1.92,1.48,25.20,65.00,1032035,28,20019,-92 2022-06-17 16:48:24,1.35,1.20,25.20,62.80,1028009,28,20131,-88 2022-06-17 16:49:00,3.78,1.60,25.20,61.90,1029876,28,20027,-86 2022-06-17 16:49:34,1.92,1.65,25.20,61.50,1019841,29,20151,-86 2022-06-17 16:50:05,3.38,1.30,25.20,62.20,1017307,29,20127,-86 2022-06-17 16:50:36,3.60,1.25,25.20,63.50,1013421,29,20514,-86 2022-06-17 16:51:08,3.72,1.73,25.10,64.90,1015730,29,20064,-85 2022-06-17 16:51:39,2.17,1.40,25.10,64.10,1017925,28,20027,-86 2022-06-17 16:52:19,3.65,1.65,25.10,64.50,1018182,29,20019,-84 2022-06-17 16:52:52,25.10,25.10,25.10,64.20,1012350,29,20124,-85 2022-06-17 16:53:23,10.88,1.90,25.10,64.60,1016448,29,19903,-86 2022-06-17 16:53:55,8.77,1.30,25.10,63.50,1016557,29,20020,-86 2022-06-17 16:54:25,1.38,1.15,25.10,63.10,1024047,28,20029,-85 2022-06-17 16:54:56,2.13,1.38,25.00,63.30,1019593,28,20039,-86 2022-06-17 16:55:31,3.05,1.45,25.00,65.10,1020480,28,20016,-86 2022-06-17 16:56:06,3.85,1.30,25.00,64.10,1012877,29,20024,-85 2022-06-17 16:56:42,2.83,1.30,25.00,63.30,1012788,29,20025,-86 2022-06-17 16:57:28,3.17,1.30,25.00,64.20,1014136,29,20142,-86 2022-06-17 16:58:00,2.03,1.48,25.00,64.00,1015149,29,20391,-87 2022-06-17 16:58:31,3.65,1.52,25.00,64.20,1019092,29,20055,-86 2022-06-17 16:59:02,6.88,1.65,25.00,64.90,1019562,29,20032,-85 2022-06-17 16:59:33,10.68,1.70,25.00,66.60,1020400,29,20489,-86 2022-06-17 17:00:08,7.43,1.40,25.00,65.70,1024181,29,20019,-85 2022-06-17 17:00:39,1.55,1.08,25.00,68.30,1023772,28,20018,-85 2022-06-17 17:01:10,2.65,1.27,24.90,68.70,1022187,28,20027,-86 2022-06-17 17:01:42,4.90,1.50,24.90,66.10,1025547,28,20026,-86 2022-06-17 17:02:14,2.50,1.40,24.90,65.80,1024085,29,20023,-85 2022-06-17 17:02:44,3.00,1.50,24.90,66.90,1024974,28,20071,-85 2022-06-17 17:03:20,8.35,1.42,24.90,66.20,1024063,29,20027,-87 2022-06-17 17:03:52,5.90,1.70,24.90,65.80,1020418,28,20019,-83 2022-06-17 17:04:23,2.10,1.50,24.90,66.00,1025937,28,20027,-84 2022-06-17 17:04:54,1.63,1.52,24.90,65.60,1028262,28,20027,-85 2022-06-17 17:05:26,5.25,1.40,24.90,65.60,1027868,28,20166,-85 2022-06-17 17:05:57,2.25,1.45,24.90,66.40,1027378,28,20046,-86 2022-06-17 17:06:28,3.00,1.65,24.90,66.60,1024641,28,20019,-86 2022-06-17 17:07:00,2.67,1.50,24.90,67.10,1027264,28,20026,-86 2022-06-17 17:07:31,2.55,1.63,24.90,66.70,1025034,28,20015,-86 2022-06-17 17:08:02,1.90,1.50,24.90,68.10,1024059,28,20043,-85 2022-06-17 17:08:33,2.25,1.20,24.80,66.90,1023571,28,20361,-86 2022-06-17 17:09:05,3.17,1.45,24.80,67.00,1015652,29,20687,-87 2022-06-17 17:09:36,5.18,1.48,24.80,67.40,1015836,29,20020,-86 2022-06-17 17:10:10,3.80,1.48,24.80,66.90,1014975,29,20062,-86 2022-06-17 17:10:43,2.28,1.50,24.80,66.40,1018809,29,20027,-86 2022-06-17 17:11:14,2.95,1.50,24.80,66.20,1016941,29,20016,-86 2022-06-17 17:11:44,6.93,1.90,24.80,66.30,1015046,29,20647,-87 2022-06-17 17:12:16,1.40,1.30,24.70,66.80,1019767,28,20023,-86 2022-06-17 17:12:47,2.85,1.65,24.80,68.90,1023728,28,20340,-87 2022-06-17 17:13:20,2.17,1.45,24.70,70.20,1025757,28,20432,-86 2022-06-17 17:13:51,4.00,1.63,24.70,68.90,1022726,28,20023,-87 2022-06-17 17:14:23,5.18,1.90,24.70,68.30,1015403,29,20027,-86 2022-06-17 17:14:54,2.65,1.75,24.70,68.80,1011975,29,20055,-85 2022-06-17 17:15:25,1.85,1.30,24.70,68.30,1011876,29,20016,-85 2022-06-17 17:15:55,3.05,1.25,24.70,67.00,1015716,28,20506,-85 2022-06-17 17:16:35,1.98,1.65,24.70,68.00,1021869,28,20166,-85 2022-06-17 17:17:06,4.90,1.42,24.70,65.30,1021599,28,20083,-85 2022-06-17 17:17:38,3.15,1.75,24.70,66.30,1024979,28,20735,-85 2022-06-17 17:18:09,3.10,1.50,24.70,66.80,1018937,28,20689,-85 2022-06-17 17:18:40,4.10,1.50,24.70,65.60,1009061,29,20021,-85 2022-06-17 17:19:12,3.03,1.40,24.70,65.40,1008151,29,20017,-85 2022-06-17 17:19:44,1.80,1.20,24.70,66.00,1011927,29,20025,-86 2022-06-17 17:20:18,2.80,1.30,24.60,66.60,1019860,28,20432,-86 2022-06-17 17:20:55,1.52,1.17,24.60,66.20,1021161,28,20019,-86 2022-06-17 17:21:30,5.28,1.58,24.60,66.50,1019167,28,20023,-85 2022-06-17 17:22:00,6.00,1.40,24.60,66.30,1016686,28,20017,-86 2022-06-17 17:22:36,8.45,1.42,24.60,65.90,1019337,29,20016,-86 2022-06-17 17:23:07,3.25,1.80,24.70,65.30,1015205,29,20029,-85 2022-06-17 17:23:40,3.13,1.35,24.70,65.00,1019175,29,20023,-85 2022-06-17 17:24:17,3.80,1.75,24.70,65.30,1016526,29,20482,-85 2022-06-17 17:24:53,1.77,1.30,24.60,65.70,1020851,29,20023,-85 2022-06-17 17:25:26,2.78,1.70,24.60,66.00,1021677,28,20083,-86 2022-06-17 17:25:57,3.90,1.40,24.60,65.20,1017710,28,20123,-86 2022-06-17 17:26:29,6.13,1.42,24.60,65.20,1015482,29,20048,-85 2022-06-17 17:27:01,2.65,1.15,24.60,65.90,1016434,28,20079,-85 2022-06-17 17:27:33,3.00,1.58,24.60,63.90,1017217,29,20032,-85 2022-06-17 17:28:05,3.40,1.13,24.60,64.00,1020525,28,20039,-86 2022-06-17 17:28:38,2.78,1.42,24.60,63.80,1020039,28,20417,-86 2022-06-17 17:29:09,4.72,1.45,24.60,63.60,1019969,29,20508,-86 2022-06-17 17:29:40,2.13,1.58,24.60,63.80,1023658,28,20034,-86 2022-06-17 17:30:11,5.28,1.40,24.60,64.20,1024531,28,20046,-85 2022-06-17 17:30:42,9.23,1.38,24.50,64.10,1028018,28,20038,-84 2022-06-17 17:31:13,3.85,1.25,24.60,64.40,1027711,28,20509,-86 2022-06-17 17:31:46,3.38,1.00,24.50,65.50,1027959,28,20121,-85 2022-06-17 17:32:17,2.10,1.30,24.50,66.70,1027669,28,20022,-85 2022-06-17 17:32:48,4.07,1.67,24.50,66.00,1023780,28,20031,-86 2022-06-17 17:33:19,2.67,1.70,24.40,66.80,1024498,28,20024,-86 2022-06-17 17:33:50,8.95,1.92,24.50,64.90,1027891,28,20031,-86 2022-06-17 17:34:20,3.83,1.27,24.50,65.90,1020863,28,20066,-84 2022-06-17 17:34:51,4.10,1.55,24.50,65.50,1019432,29,20035,-85 2022-06-17 17:35:22,4.38,1.38,24.40,65.40,1019701,29,20032,-86 2022-06-17 17:35:53,4.88,1.58,24.40,65.70,1020079,29,20442,-85 2022-06-17 17:36:24,4.45,1.27,24.40,65.60,1026391,28,20078,-86 2022-06-17 17:36:55,2.35,1.27,24.40,65.90,1027590,28,20066,-86 2022-06-17 17:37:26,3.97,1.50,24.40,64.70,1023976,28,20031,-85 2022-06-17 17:37:57,3.65,1.38,24.40,66.20,1023931,28,20509,-86 2022-06-17 17:38:28,4.07,1.33,24.40,66.00,1020173,29,20094,-86 2022-06-17 17:38:59,10.18,1.80,24.40,65.80,1024253,28,20023,-88 2022-06-17 17:39:30,3.28,1.50,24.40,66.30,1019639,29,20031,-85 2022-06-17 17:40:01,2.30,1.20,24.30,66.00,1008055,29,20574,-84 2022-06-17 17:40:33,3.42,1.60,24.30,66.10,1012317,29,20542,-86 2022-06-17 17:41:23,2.83,1.42,24.30,65.40,1012943,29,20031,-86 2022-06-17 17:41:59,1.75,1.20,24.30,65.60,1025947,28,20018,-86 2022-06-17 17:42:30,6.22,1.33,24.30,65.90,1019424,29,20020,-85 2022-06-17 17:43:01,3.35,1.38,24.40,65.90,1018296,29,20055,-84 2022-06-17 17:43:32,6.60,1.40,24.30,65.80,1011932,29,20028,-86 2022-06-17 17:44:11,2.13,1.30,24.40,66.40,1012603,29,20539,-86 2022-06-17 17:44:41,1.02,0.90,24.30,66.60,1015957,29,20017,-84 2022-06-17 17:45:17,3.15,1.42,24.30,67.40,1015736,28,20378,-86 2022-06-17 17:45:51,5.70,1.65,24.20,66.90,1017583,29,20044,-85 2022-06-17 17:46:22,3.95,1.52,24.20,67.60,1015758,29,20514,-86 2022-06-17 17:46:53,4.43,1.52,24.20,67.70,1016860,29,20031,-85 2022-06-17 17:47:25,4.13,1.40,24.20,67.90,1016284,29,20052,-86 2022-06-17 17:47:56,5.72,1.35,24.20,67.20,1021114,28,20050,-86 2022-06-17 17:48:27,6.80,1.40,24.20,67.50,1023717,28,20531,-85 2022-06-17 17:48:58,6.60,1.80,24.20,68.80,1022859,28,20027,-84 2022-06-17 17:49:32,8.52,1.33,24.20,69.10,1019429,28,20167,-85 2022-06-17 17:50:06,4.90,1.70,24.10,68.50,1015837,29,20674,-86 2022-06-17 17:50:37,5.50,1.75,24.10,67.90,1016014,29,20021,-85 2022-06-17 17:51:16,7.18,1.50,24.10,67.80,1016899,29,20024,-86 2022-06-17 17:51:47,4.05,1.65,24.10,68.60,1017233,29,20043,-85 2022-06-17 17:52:21,7.93,1.50,24.10,67.80,1022155,28,20032,-86 2022-06-17 17:52:53,8.00,1.40,24.10,69.70,1027536,28,20132,-86 2022-06-17 17:53:23,3.35,1.20,24.00,70.90,1027616,28,20512,-85 2022-06-17 17:53:54,2.85,1.15,24.00,67.90,1027688,28,20034,-86 2022-06-17 17:54:25,7.88,1.60,24.00,67.80,1023400,28,20042,-85 2022-06-17 17:54:56,4.40,1.77,24.00,67.30,1019441,29,20030,-86 2022-06-17 17:55:27,4.32,1.92,24.10,67.20,1015594,29,20020,-85 2022-06-17 17:55:58,6.95,1.60,24.00,67.30,1012009,29,20402,-86 2022-06-17 17:56:30,5.57,1.40,24.00,66.60,1012054,29,20135,-85 2022-06-17 17:57:01,6.07,1.25,24.10,66.70,1020253,29,20022,-84 2022-06-17 17:57:32,4.82,1.40,24.00,66.90,1020993,28,20038,-86 2022-06-17 17:58:04,6.13,1.70,24.00,66.70,1023618,28,20038,-85 2022-06-17 17:58:35,8.05,1.52,24.10,66.00,1022228,28,20023,-86 2022-06-17 17:59:07,6.15,1.67,24.10,66.30,1015856,29,20028,-85 2022-06-17 17:59:38,6.28,1.30,24.10,66.20,1019126,29,20107,-87 2022-06-17 18:00:30,9.50,1.40,24.10,66.90,1016619,29,20023,-86 2022-06-17 18:01:02,5.65,1.52,24.00,67.10,1023149,28,20019,-86 2022-06-17 18:01:39,3.80,1.67,24.00,67.00,1027159,28,20465,-85 2022-06-17 18:02:12,4.78,1.52,24.00,67.00,1023617,28,20082,-85 2022-06-17 18:02:42,6.28,1.50,24.00,66.60,1023614,29,20442,-86 2022-06-17 18:03:14,5.30,1.38,24.00,66.50,1023543,28,20090,-86 2022-06-17 18:03:44,6.63,1.60,24.00,66.80,1016834,29,20056,-87 2022-06-17 18:04:19,2.50,1.83,24.00,66.60,1015054,29,20024,-86 2022-06-17 18:04:51,3.97,1.65,24.00,67.10,1015684,29,20020,-86 2022-06-17 18:05:23,4.43,1.60,23.90,68.90,1017492,29,20498,-85 2022-06-17 18:05:57,7.22,1.40,23.90,67.50,1021880,28,20020,-86 2022-06-17 18:06:28,3.17,1.33,23.90,66.90,1027930,28,20436,-85 2022-06-17 18:06:59,7.97,1.50,23.90,67.30,1023640,29,20051,-85 2022-06-17 18:07:30,6.72,1.42,23.90,66.60,1023359,28,20024,-86 2022-06-17 18:08:00,4.22,1.17,23.90,66.90,1027836,28,20023,-84 2022-06-17 18:08:31,5.28,1.35,23.90,66.80,1023489,28,20008,-85 2022-06-17 18:09:03,5.32,1.20,23.90,66.40,1023833,28,20458,-85 2022-06-17 18:09:35,5.13,1.25,23.90,67.10,1023652,28,20497,-86 2022-06-17 18:10:08,2.30,1.10,23.80,68.00,1020532,29,20031,-85 2022-06-17 18:10:40,7.28,1.70,23.80,68.20,1019943,29,20112,-86 2022-06-17 18:11:13,5.40,1.50,23.80,68.20,1016787,29,20020,-86 2022-06-17 18:11:47,4.13,1.20,23.70,68.20,1016932,29,20052,-86 2022-06-17 18:12:18,6.45,1.30,23.70,69.30,1015980,29,20024,-86 2022-06-17 18:12:52,3.30,1.35,23.70,69.10,1017324,29,20484,-86 2022-06-17 18:13:23,5.53,1.23,23.70,70.80,1022889,28,20110,-86 2022-06-17 18:13:56,5.85,1.48,23.60,70.40,1027575,28,20019,-86 2022-06-17 18:14:26,2.28,1.23,23.60,69.90,1028060,28,20478,-85 2022-06-17 18:14:59,3.47,1.75,23.60,70.20,1031199,28,20041,-86 2022-06-17 18:15:30,13.85,1.65,23.60,71.60,1029097,28,20089,-86 2022-06-17 18:16:03,12.50,1.40,23.50,69.80,1023540,29,20019,-85 2022-06-17 18:16:34,10.73,1.40,23.50,69.30,1019745,28,20537,-84 2022-06-17 18:17:05,6.72,1.40,23.50,69.00,1011959,29,20032,-85 2022-06-17 18:17:39,6.43,1.35,23.50,69.00,1008558,29,20021,-86 2022-06-17 18:18:16,7.90,1.67,23.50,70.40,1013302,29,20017,-86 2022-06-17 18:18:49,6.03,1.48,23.50,70.60,1018898,29,20056,-85 2022-06-17 18:19:21,5.07,1.20,23.40,71.60,1021456,28,20122,-84 2022-06-17 18:19:52,3.42,1.35,23.40,69.90,1015813,29,20494,-86 2022-06-17 18:20:25,9.75,1.70,23.40,69.00,1015932,29,20080,-86 2022-06-17 18:20:56,2.85,1.63,23.40,69.50,1011802,29,20017,-85 2022-06-17 18:21:27,5.15,1.90,23.40,71.00,1015935,29,20502,-85 2022-06-17 18:21:59,4.43,1.35,23.30,71.00,1020095,28,20164,-86 2022-06-17 18:22:29,4.82,1.20,23.30,68.80,1019014,29,20102,-86 2022-06-17 18:23:00,4.15,1.20,23.30,69.20,1020240,29,20044,-84 2022-06-17 18:23:31,4.60,1.30,23.30,71.60,1020803,28,20046,-86 2022-06-17 18:24:02,3.08,1.17,23.30,68.50,1020180,29,20036,-86 2022-06-17 18:24:33,4.40,1.58,23.30,69.00,1022819,28,20030,-86 2022-06-17 18:25:05,2.15,0.90,23.30,71.80,1020279,29,20034,-86 2022-06-17 18:25:36,6.13,1.23,23.30,71.70,1020361,29,20047,-87 2022-06-17 18:26:10,3.05,1.38,23.30,70.90,1020592,29,20429,-86 2022-06-17 18:26:48,1.60,1.30,23.30,70.10,1020954,29,20019,-85 2022-06-17 18:27:21,3.97,1.30,23.20,71.70,1014864,29,20067,-85 2022-06-17 18:27:54,2.70,1.08,23.20,72.00,1018938,29,20024,-87 2022-06-17 18:28:25,2.35,1.30,23.20,73.00,1015683,29,20431,-85 2022-06-17 18:28:56,2.72,1.30,23.10,72.10,1015233,29,20023,-86 2022-06-17 18:29:33,4.00,1.25,23.10,72.80,1019461,29,20027,-86 2022-06-17 18:30:10,2.15,1.23,23.10,73.30,1020705,29,20544,-87 2022-06-17 18:30:41,6.45,1.38,23.00,73.20,1021093,29,20047,-86 2022-06-17 18:31:13,1.77,1.50,23.00,73.30,1018226,29,20023,-85 2022-06-17 18:31:46,5.70,1.35,22.90,73.10,1015648,29,20020,-85 2022-06-17 18:32:19,3.08,1.00,22.90,72.80,1017160,29,20467,-86 2022-06-17 18:32:52,3.78,1.27,22.90,72.90,1021922,29,20031,-86 2022-06-17 18:33:28,3.60,1.40,22.80,73.00,1026266,28,20023,-85 2022-06-17 18:33:59,3.50,1.05,22.80,73.20,1026460,28,20016,-86 2022-06-17 18:34:38,2.40,0.90,22.80,72.70,1029370,28,20524,-85 2022-06-17 18:35:25,3.38,1.60,22.70,72.60,1024700,28,20111,-85 2022-06-17 18:35:58,2.42,1.20,22.70,73.70,1021504,29,20552,-86 2022-06-17 18:36:29,3.58,1.52,22.70,76.20,1019563,29,20099,-85 2022-06-17 18:37:00,4.72,1.40,22.70,77.40,1016067,29,20084,-87 2022-06-17 18:37:36,1.38,1.27,22.60,78.10,1013898,29,20023,-87 2022-06-17 18:38:09,4.63,1.55,22.60,78.70,1018481,29,20013,-86 2022-06-17 18:38:41,2.00,1.20,22.60,77.60,1024213,28,20023,-86 2022-06-17 18:39:17,2.63,1.35,22.50,75.20,1025719,28,20019,-86 2022-06-17 18:39:48,1.20,1.10,22.50,74.90,1025571,29,20019,-86 2022-06-17 18:40:23,4.97,1.27,22.50,74.60,1025500,28,20062,-86 2022-06-17 18:40:54,2.60,1.40,22.50,74.90,1023206,28,20091,-86 2022-06-17 18:41:43,3.72,1.27,22.40,74.00,1026180,29,20031,-85 2022-06-17 18:42:53,1.52,1.33,22.30,74.30,1042193,23,20045,-75 2022-06-17 18:43:24,6.20,1.55,22.30,74.50,1037387,28,20475,-76 2022-06-17 18:43:55,4.22,1.20,22.30,73.90,1033183,28,20033,-76 2022-06-17 18:44:25,2.47,1.35,22.30,73.70,1029354,28,20568,-76 2022-06-17 18:44:56,2.13,1.50,22.20,73.00,1031563,28,20026,-75 2022-06-17 18:45:30,1.73,1.17,22.20,73.20,1031424,28,20014,-75 2022-06-17 18:46:01,2.10,1.20,22.20,73.50,1031795,28,20021,-74 2022-06-17 18:46:32,2.33,1.50,22.20,73.40,1031226,28,20022,-76 2022-06-17 18:47:04,1.70,1.40,22.20,73.70,1031081,28,20018,-76 2022-06-17 18:47:34,4.15,1.30,22.10,73.80,1023265,28,20078,-76 2022-06-17 18:48:14,1.42,1.23,22.10,73.70,1023747,28,20031,-76 2022-06-17 18:48:45,2.60,1.30,22.10,74.10,1027622,28,20758,-76 2022-06-17 18:49:17,3.15,1.40,22.10,74.00,1028950,28,20609,-76 2022-06-17 18:49:55,2.90,1.30,22.10,74.50,1031501,28,20050,-76 2022-06-17 18:50:33,2.40,1.50,22.00,74.90,1026329,28,20038,-76 2022-06-17 18:51:06,4.32,1.13,22.00,75.80,1025712,28,20027,-76 2022-06-17 18:51:37,1.50,1.20,22.00,77.40,1027356,28,20015,-76 2022-06-17 18:52:13,1.35,1.00,21.90,81.40,1028750,28,20468,-76 2022-06-17 18:52:44,2.58,1.40,21.90,83.40,1027614,28,20065,-75 2022-06-17 18:53:18,1.20,1.05,21.80,84.50,1028402,28,20077,-76 2022-06-17 18:53:49,2.17,0.98,21.80,85.80,1031571,28,20449,-76 2022-06-17 18:54:20,3.33,1.25,21.80,86.70,1031520,28,20025,-74 2022-06-17 18:54:51,4.70,1.25,21.70,87.50,1031522,28,20027,-75 2022-06-17 18:55:24,1.90,1.60,21.70,87.30,1031755,28,20023,-76 2022-06-17 18:55:55,3.92,1.20,21.70,87.30,1031708,28,20022,-75 2022-06-17 18:56:26,1.58,1.33,21.60,87.50,1027919,28,20109,-75 2022-06-17 18:56:56,4.10,1.30,21.60,87.20,1028250,28,20023,-76 2022-06-17 18:57:28,3.40,1.83,21.50,87.50,1029600,28,20053,-75 2022-06-17 18:57:59,1.55,1.40,21.50,87.40,1027894,28,20019,-76 2022-06-17 18:58:29,3.92,1.40,21.40,87.80,1031085,28,20582,-76 2022-06-17 18:59:01,2.90,1.20,21.40,86.70,1027693,28,20022,-74 2022-06-17 18:59:32,1.73,1.50,21.40,87.10,1030230,28,20089,-75 2022-06-17 19:00:05,2.25,1.50,21.40,87.50,1031632,28,20029,-76 2022-06-17 19:00:37,5.15,1.40,21.30,87.00,1031488,28,20018,-76 2022-06-17 19:01:17,2.88,1.30,21.30,86.40,1031561,28,20118,-75 2022-06-17 19:01:52,2.28,1.85,21.30,84.80,1031690,28,20080,-76 2022-06-17 19:02:28,2.65,1.23,21.30,84.00,1031827,28,20527,-74 2022-06-17 19:03:00,2.92,1.55,21.30,85.30,1031512,28,20128,-76 2022-06-17 19:03:34,1.52,1.00,21.20,86.20,1031703,28,20030,-75 2022-06-17 19:04:05,2.42,1.50,21.20,86.40,1023527,29,20030,-75 2022-06-17 19:04:36,2.28,1.60,21.20,86.10,1024397,28,20033,-76 2022-06-17 19:05:09,4.18,1.38,21.10,85.90,1027581,28,20047,-75 2022-06-17 19:05:41,7.32,1.45,21.10,86.20,1021734,28,20024,-76 2022-06-17 19:06:16,2.35,1.27,21.10,85.50,1025633,28,20385,-75 2022-06-17 19:06:47,3.05,1.80,21.00,85.80,1024444,28,20027,-77 2022-06-17 19:07:20,2.83,1.60,21.00,86.20,1025562,28,20127,-77 2022-06-17 19:08:10,2.72,1.30,21.00,86.10,1027544,28,20022,-76 2022-06-17 19:09:00,4.22,1.27,21.00,86.40,1027733,28,20026,-76 2022-06-17 19:09:49,5.65,1.35,21.00,86.70,1027440,28,20487,-75 2022-06-17 19:10:42,4.13,1.50,20.90,88.60,1031672,28,20524,-77 2022-06-17 19:11:40,2.95,1.35,20.90,89.00,1027615,28,20030,-75 2022-06-17 19:12:28,4.68,1.48,20.90,87.90,1028277,28,20720,-76 2022-06-17 19:13:17,4.68,1.30,20.80,85.80,1032053,28,20050,-76 2022-06-17 19:14:06,3.58,1.45,20.80,85.70,1028092,28,20026,-76 2022-06-17 19:14:56,3.08,1.10,20.70,85.50,1031554,28,20675,-76 2022-06-17 19:15:46,2.97,1.77,20.70,85.30,1031747,28,20014,-75 2022-06-17 19:16:40,3.28,1.60,20.60,85.40,1031789,28,20072,-75 2022-06-17 19:17:26,3.22,1.52,20.60,85.10,1031774,28,20010,-76 2022-06-17 19:17:57,2.35,1.38,20.60,85.50,1031642,28,20014,-75 2022-06-17 19:18:28,1.40,1.30,20.60,85.10,1031726,28,20535,-76 2022-06-17 19:19:01,4.97,1.67,20.50,84.80,1028843,28,20010,-75 2022-06-17 19:19:34,2.47,1.35,20.50,84.40,1028371,28,20046,-76 2022-06-17 19:20:17,1.52,1.30,20.50,84.30,1029338,28,20121,-76 2022-06-17 19:20:49,2.08,1.40,20.50,84.20,1027117,28,20023,-76 2022-06-17 19:21:20,4.80,1.50,20.40,83.90,1026809,28,20109,-76 2022-06-17 19:21:51,4.47,1.40,20.40,83.40,1029312,28,20519,-76 2022-06-17 19:22:24,2.55,1.20,20.40,83.30,1031306,28,20014,-76 2022-06-17 19:23:16,6.55,1.60,20.40,83.70,1031433,28,20019,-76 2022-06-17 19:23:47,2.20,1.40,20.30,83.50,1027630,28,20496,-76 2022-06-17 19:24:18,3.03,1.38,20.30,83.10,1027266,28,20057,-75 2022-06-17 19:24:48,6.05,1.65,20.30,82.90,1027234,28,20014,-75 2022-06-17 19:25:20,3.88,1.52,20.30,82.70,1027223,28,20038,-76 2022-06-17 19:25:54,3.55,1.30,20.30,82.80,1021928,28,20027,-76 2022-06-17 19:26:26,4.50,1.40,20.30,83.10,1020572,28,20459,-75 2022-06-17 19:26:56,2.78,1.50,20.20,83.20,1021769,28,20576,-76 2022-06-17 19:27:33,3.25,1.45,20.20,83.40,1023181,28,20069,-75 2022-06-17 19:28:04,5.38,1.60,20.20,83.60,1024464,28,20018,-75 2022-06-17 19:28:35,2.90,1.58,20.20,83.70,1023409,28,20101,-74 2022-06-17 19:29:06,3.13,1.40,20.10,83.30,1026898,28,20186,-76 2022-06-17 19:29:39,3.42,1.20,20.10,83.40,1017633,29,20421,-75 2022-06-17 19:30:10,3.45,1.50,20.10,83.50,1011648,29,20517,-75 2022-06-17 19:30:42,2.15,1.27,20.10,83.40,1015951,29,20013,-76 2022-06-17 19:31:13,3.65,1.63,20.10,83.40,1020180,28,20011,-75 2022-06-17 19:31:44,3.08,1.50,20.10,83.40,1023692,28,20015,-76 2022-06-17 19:32:20,2.00,1.30,20.10,84.40,1022710,28,20489,-75 2022-06-17 19:32:58,4.95,1.30,20.00,84.50,1019261,28,20497,-75 2022-06-17 19:33:28,3.17,1.27,20.00,83.90,1021103,29,20027,-76 2022-06-17 19:34:00,4.90,1.67,20.00,83.70,1023295,28,20015,-75 2022-06-17 19:34:33,3.80,1.48,20.00,83.60,1024605,28,20020,-75 2022-06-17 19:35:07,1.60,1.23,20.00,83.60,1027461,28,20071,-76 2022-06-17 19:35:58,3.63,1.30,19.90,84.20,1027195,28,20393,-76 2022-06-17 19:36:29,4.63,1.85,19.90,84.40,1027003,28,20015,-76 2022-06-17 19:37:03,5.20,1.65,19.90,84.50,1026320,28,20503,-74 2022-06-17 19:37:36,2.70,1.40,19.90,84.40,1028629,28,20029,-75 2022-06-17 19:38:15,6.57,1.75,19.90,84.90,1024865,28,20106,-76 2022-06-17 19:38:48,1.50,1.40,19.90,84.90,1027477,28,20049,-75 2022-06-17 19:39:19,2.70,1.65,19.80,85.60,1028305,28,20030,-76 2022-06-17 19:39:50,2.35,1.58,19.80,87.10,1031234,28,20032,-76 2022-06-17 19:40:24,4.82,1.95,19.80,86.70,1031413,28,20076,-76 2022-06-17 19:41:13,5.85,1.45,19.80,86.20,1031473,28,20022,-75 2022-06-17 19:41:46,2.60,1.83,19.80,86.00,1031497,28,20037,-75 2022-06-17 19:42:18,3.05,1.58,19.80,86.30,1031269,28,20010,-75 2022-06-17 19:42:49,3.13,1.92,19.80,87.40,1024454,28,20031,-75 2022-06-17 19:43:19,4.40,1.83,19.80,87.30,1025713,28,20027,-74 2022-06-17 19:43:50,3.20,1.52,19.70,86.90,1026724,28,20038,-76 2022-06-17 19:44:23,4.18,1.45,19.70,86.90,1029257,28,20101,-75 2022-06-17 19:44:54,2.78,1.50,19.70,86.90,1027958,28,20500,-74 2022-06-17 19:45:25,4.35,1.60,19.70,87.30,1027712,28,20030,-74 2022-06-17 19:45:55,5.57,1.60,19.70,87.40,1030778,28,20042,-75 2022-06-17 19:46:29,2.08,1.80,19.60,87.20,1030089,28,20053,-76 2022-06-17 19:47:05,2.20,1.67,19.60,87.10,1028765,28,20042,-76 2022-06-17 19:47:37,4.22,1.70,19.60,87.30,1026196,28,20065,-75 2022-06-17 19:48:14,3.95,1.95,19.60,87.30,1024585,28,20029,-74 2022-06-17 19:48:47,3.80,1.80,19.60,87.70,1024113,28,20043,-75 2022-06-17 19:49:40,4.38,1.70,19.60,87.50,1024579,28,20042,-74 2022-06-17 19:50:21,2.67,1.90,19.60,87.50,1029312,28,20050,-77 2022-06-17 19:50:52,3.78,1.92,19.60,87.80,1027656,28,20403,-75 2022-06-17 19:51:23,2.10,1.48,19.50,88.10,1029228,28,20038,-77 2022-06-17 19:51:54,3.38,1.80,19.50,88.10,1030626,28,20022,-76 2022-06-17 19:52:31,3.53,1.80,19.50,88.40,1028997,28,20023,-77 2022-06-17 19:53:01,1.50,1.40,19.50,88.40,1031147,28,20550,-76 2022-06-17 19:53:32,1.65,1.38,19.50,88.00,1031378,28,20045,-75 2022-06-17 19:54:03,4.10,1.55,19.50,88.20,1028247,28,20062,-77 2022-06-17 19:54:34,3.03,1.52,19.40,88.50,1031255,28,20014,-75 2022-06-17 19:55:18,3.50,1.73,19.40,88.40,1031415,28,20464,-76 2022-06-17 19:55:51,2.50,1.75,19.40,89.60,1031651,28,20105,-77 2022-06-17 19:56:28,5.70,1.90,19.40,90.20,1031305,28,20423,-77 2022-06-17 19:56:58,1.85,1.70,19.40,90.30,1023050,28,20018,-75 2022-06-17 19:57:29,4.18,2.25,19.40,90.70,1019489,28,20737,-74 2022-06-17 19:58:04,4.70,2.15,19.30,90.90,1020334,28,20026,-75 2022-06-17 19:58:35,2.80,2.20,19.30,91.30,1020962,28,20437,-77 2022-06-17 19:59:07,3.08,2.25,19.30,91.70,1026431,28,20019,-77 2022-06-17 19:59:38,5.28,2.40,19.30,92.20,1031086,28,20519,-77 2022-06-17 20:00:09,5.10,2.10,19.20,91.90,1028182,28,20045,-75 2022-06-17 20:00:41,5.47,2.25,19.20,91.80,1027438,28,20038,-77 2022-06-17 20:01:12,4.15,1.65,19.20,91.80,1023154,28,20035,-75 2022-06-17 20:01:44,4.25,2.13,19.10,91.70,1023478,29,20034,-77 2022-06-17 20:02:23,5.93,2.38,19.10,92.00,1023058,28,20067,-77 2022-06-17 20:02:53,4.18,2.35,19.00,92.40,1021759,28,20019,-75 2022-06-17 20:03:26,3.30,1.75,19.00,92.50,1024141,28,20118,-74 2022-06-17 20:03:59,3.55,2.15,18.90,92.80,1025034,28,20444,-77 2022-06-17 20:04:33,3.28,2.45,18.90,93.00,1020565,28,20058,-77 2022-06-17 20:05:09,3.78,2.22,18.90,93.50,1023333,28,20019,-76 2022-06-17 20:05:39,3.15,2.13,18.90,93.90,1029389,28,20050,-77 2022-06-17 20:06:10,6.65,2.40,18.80,94.00,1030090,28,20025,-77 2022-06-17 20:06:41,6.07,2.00,18.80,93.80,1030760,28,20026,-75 2022-06-17 20:07:11,4.53,2.17,18.70,93.50,1030835,28,20022,-76 2022-06-17 20:07:42,6.85,2.00,18.70,93.40,1030624,28,20022,-77 2022-06-17 20:08:13,7.80,2.00,18.70,93.70,1031164,28,20045,-77 2022-06-17 20:08:45,4.07,1.83,18.70,93.90,1027607,28,20054,-77 2022-06-17 20:09:16,5.15,2.33,18.70,94.10,1026896,28,20043,-76 2022-06-17 20:09:48,12.85,2.55,18.60,94.00,1027424,28,20055,-76 2022-06-17 20:10:20,6.70,1.95,18.60,94.20,1027621,28,20046,-76 2022-06-17 20:10:52,4.85,2.10,18.60,93.90,1031417,28,20014,-75 2022-06-17 20:11:23,5.00,2.10,18.60,93.50,1027105,28,20094,-74 2022-06-17 20:11:56,7.68,2.17,18.60,93.60,1023383,29,20041,-77 2022-06-17 20:12:35,3.08,2.13,18.60,93.40,1019931,29,20413,-75 2022-06-17 20:13:08,2.58,2.08,18.60,92.80,1020741,28,20059,-77 2022-06-17 20:13:39,4.05,1.90,18.50,92.80,1021061,29,20035,-77 2022-06-17 20:14:14,3.08,1.50,18.50,92.80,1023207,29,20027,-76 2022-06-17 20:14:45,3.00,1.88,18.50,92.40,1024566,28,20015,-77 2022-06-17 20:15:16,3.47,1.90,18.50,92.10,1030975,28,20080,-76 2022-06-17 20:15:47,4.32,1.88,18.50,92.00,1029687,28,20088,-77 2022-06-17 20:16:18,8.38,1.80,18.50,91.80,1028285,28,20604,-75 2022-06-17 20:16:50,3.58,1.88,18.50,91.60,1029658,28,20399,-76 2022-06-17 20:17:21,4.15,1.80,18.50,91.60,1028665,28,20027,-77 2022-06-17 20:17:54,2.30,1.80,18.50,91.70,1031690,28,20022,-76 2022-06-17 20:18:25,2.45,2.13,18.40,91.90,1027037,28,20488,-77 2022-06-17 20:18:56,3.88,2.20,18.40,91.70,1025835,28,20019,-75 2022-06-17 20:19:27,5.03,1.90,18.40,91.80,1029389,28,20122,-76 2022-06-17 20:19:58,4.97,2.10,18.40,92.00,1027610,28,20026,-75 2022-06-17 20:20:32,3.50,2.30,18.40,92.00,1025885,28,20031,-76 2022-06-17 20:21:03,4.93,2.60,18.40,92.20,1026736,28,20034,-77 2022-06-17 20:21:34,5.47,2.40,18.40,91.80,1024106,28,20161,-74 2022-06-17 20:22:11,6.03,2.30,18.40,91.60,1026427,28,20098,-76 2022-06-17 20:22:42,3.75,2.88,18.40,91.50,1026365,28,20467,-76 2022-06-17 20:23:13,8.38,2.60,18.40,91.50,1030841,28,20616,-77 2022-06-17 20:23:44,7.80,2.75,18.40,91.50,1024385,28,20033,-76 2022-06-17 20:24:15,6.13,2.63,18.40,91.40,1019692,28,20518,-77 2022-06-17 20:24:48,4.85,2.95,18.40,91.60,1021052,29,20039,-75 2022-06-17 20:25:20,7.07,2.42,18.40,92.10,1024831,28,20103,-77 2022-06-17 20:25:51,10.88,3.28,18.40,92.10,1027957,28,20026,-76 2022-06-17 20:26:22,8.27,2.55,18.40,92.30,1031135,28,20089,-77 2022-06-17 20:26:52,6.93,2.38,18.40,92.50,1031023,28,20030,-76 2022-06-17 20:27:25,4.80,2.47,18.40,92.60,1026411,28,20439,-76 2022-06-17 20:27:56,6.25,2.35,18.30,92.60,1027257,28,20130,-76 2022-06-17 20:28:27,2.92,2.05,18.30,92.50,1027550,28,20023,-76 2022-06-17 20:28:58,4.90,2.33,18.40,92.70,1027710,28,20072,-76 2022-06-17 20:29:33,8.30,2.15,18.40,92.90,1031105,28,20029,-76 2022-06-17 20:30:12,3.97,1.92,18.30,93.00,1027026,28,20019,-77 2022-06-17 20:30:43,3.88,2.33,18.30,93.20,1029120,28,20023,-77 2022-06-17 20:31:14,4.68,2.45,18.30,93.30,1030971,28,20027,-77 2022-06-17 20:31:45,7.22,2.03,18.30,93.40,1029781,28,20536,-76 2022-06-17 20:32:18,3.78,2.28,18.30,93.50,1027257,28,20404,-77 2022-06-17 20:32:48,8.77,2.03,18.20,93.60,1027444,28,20081,-77 2022-06-17 20:33:19,2.53,2.03,18.20,93.40,1028477,28,20105,-76 2022-06-17 20:33:50,2.08,1.88,18.20,93.30,1030723,28,20086,-77 2022-06-17 20:34:21,2.72,1.98,18.20,93.40,1028659,28,20096,-76 2022-06-17 20:34:52,4.75,2.55,18.20,93.40,1026949,28,20113,-75 2022-06-17 20:35:23,6.15,2.30,18.20,93.40,1027125,28,20041,-76 2022-06-17 20:35:53,3.03,2.35,18.20,93.50,1024854,28,20093,-76 2022-06-17 20:36:30,4.68,2.33,18.20,93.10,1024719,28,20125,-75 2022-06-17 20:37:01,5.93,2.72,18.20,93.00,1022962,28,20572,-76 2022-06-17 20:37:35,5.45,2.67,18.20,93.00,1025532,28,20502,-77 2022-06-17 20:38:06,6.82,2.38,18.20,92.90,1026916,28,20058,-76 2022-06-17 20:38:36,2.90,2.10,18.20,93.00,1025834,28,21096,-75 2022-06-17 20:39:13,5.15,2.60,18.20,93.20,1025610,28,20026,-75 2022-06-17 20:39:44,6.85,2.55,18.20,93.00,1025305,28,20031,-77 2022-06-17 20:40:26,5.20,3.03,18.10,93.10,1030153,28,20169,-77 2022-06-17 20:40:57,6.28,2.65,18.10,93.20,1023877,28,20019,-77 2022-06-17 20:41:27,3.95,2.92,18.10,93.10,1023006,28,20397,-76 2022-06-17 20:42:01,7.82,3.25,18.10,93.00,1027005,28,20037,-77 2022-06-17 20:42:34,5.47,3.28,18.10,93.10,1023309,28,20024,-76 2022-06-17 20:43:06,3.55,2.72,18.10,93.20,1023938,28,20124,-76 2022-06-17 20:43:43,4.90,2.70,18.10,93.50,1027069,28,20003,-77 2022-06-17 20:44:16,6.28,3.15,18.10,93.40,1024391,28,20151,-76 2022-06-17 20:45:06,7.47,3.45,18.10,93.40,1024635,28,20058,-76 2022-06-17 20:45:58,9.77,3.75,18.10,93.80,1023108,28,20098,-76 2022-06-17 20:46:48,7.78,3.75,18.10,93.60,1028310,28,20106,-76 2022-06-17 20:47:37,8.48,3.22,18.10,93.70,1031031,28,20058,-76 2022-06-17 20:48:27,6.00,3.05,18.10,93.80,1030950,28,20022,-77 2022-06-17 20:49:17,4.85,3.22,18.10,93.90,1031206,28,20023,-77 2022-06-17 20:50:00,9.00,4.00,18.10,94.00,1029827,28,20582,-77 2022-06-17 20:50:31,5.75,3.03,18.10,94.00,1028498,28,20018,-75 2022-06-17 20:51:09,9.20,4.40,18.00,94.10,1027150,28,20023,-76 2022-06-17 20:51:40,9.52,4.32,18.10,94.20,1026071,28,20042,-76 2022-06-17 20:52:12,7.97,3.75,18.10,94.00,1023656,28,20020,-76 2022-06-17 20:52:45,7.18,3.92,18.00,93.80,1029193,28,20019,-76 2022-06-17 20:53:16,6.13,3.53,18.00,94.20,1029802,28,20146,-74 2022-06-17 20:53:47,6.10,3.58,18.00,94.20,1027961,28,20051,-77 2022-06-17 20:54:19,7.97,4.35,18.00,94.20,1028540,28,20011,-76 2022-06-17 20:54:49,6.68,4.15,18.00,94.40,1031275,28,20018,-77 2022-06-17 20:55:31,10.60,4.20,18.00,94.40,1021122,28,20019,-76 2022-06-17 20:56:09,6.97,4.40,18.00,94.50,1023247,28,20094,-74 2022-06-17 20:57:00,9.55,4.20,18.00,94.70,1017506,29,20020,-75 2022-06-17 20:57:49,8.85,3.88,17.90,95.00,1030099,28,20021,-76 2022-06-17 20:58:26,6.10,3.90,17.90,95.60,1031096,28,20082,-75 2022-06-17 20:58:57,5.07,3.88,17.90,95.70,1031598,28,20030,-75 2022-06-17 20:59:28,6.05,3.75,17.90,95.70,1031404,28,20042,-77 2022-06-17 20:59:59,6.63,3.65,17.90,96.00,1031549,28,20014,-77 2022-06-17 21:00:30,10.27,4.18,17.90,96.40,1031501,28,20030,-77 2022-06-17 21:01:04,7.63,3.67,17.90,96.70,1031012,28,20022,-76 2022-06-17 21:01:34,6.80,3.22,17.80,96.60,1031270,28,20710,-77 2022-06-17 21:02:07,4.50,3.10,17.80,96.80,1030977,28,20027,-76 2022-06-17 21:02:38,7.13,3.30,17.80,96.50,1027807,28,20030,-76 2022-06-17 21:03:12,4.25,3.17,17.80,97.10,1029627,28,20041,-75 2022-06-17 21:03:43,3.33,2.45,17.80,97.30,1027161,28,20106,-75 2022-06-17 21:04:14,4.75,2.70,17.70,97.70,1027385,28,20532,-76 2022-06-17 21:04:47,4.43,3.17,17.70,98.00,1031101,28,20034,-76 2022-06-17 21:05:21,5.32,2.90,17.60,98.20,1028331,28,20491,-77 2022-06-17 21:05:55,6.53,2.95,17.60,97.90,1031174,28,20027,-77 2022-06-17 21:06:31,6.38,3.40,17.60,97.70,1026899,28,20050,-77 2022-06-17 21:07:01,11.05,3.08,17.60,97.80,1022837,28,20051,-75 2022-06-17 21:07:33,4.80,3.65,17.60,97.70,1021754,28,20019,-75 2022-06-17 21:08:05,7.65,3.78,17.60,97.80,1018848,29,20020,-77 2022-06-17 21:08:39,4.22,3.28,17.50,97.60,1022274,28,20019,-76 2022-06-17 21:09:17,5.03,3.22,17.50,97.60,1021864,28,20035,-77 2022-06-17 21:09:48,6.18,3.78,17.50,97.40,1024752,28,20520,-75 2022-06-17 21:10:26,4.05,3.63,17.50,97.70,1028165,28,20065,-76 2022-06-17 21:10:59,8.68,4.03,17.50,97.50,1027181,28,20050,-76 2022-06-17 21:11:30,9.32,4.10,17.50,97.60,1028644,28,20023,-75 2022-06-17 21:12:00,6.47,3.85,17.50,97.60,1031173,28,20109,-75 2022-06-17 21:12:34,7.53,4.40,17.50,97.60,1027130,28,20098,-76 2022-06-17 21:13:17,5.60,4.07,17.40,97.70,1027214,28,20106,-76 2022-06-17 21:13:48,7.65,3.90,17.40,98.00,1027271,28,20041,-77 2022-06-17 21:14:19,7.70,4.15,17.40,98.30,1025358,28,20023,-77 2022-06-17 21:14:50,6.50,3.47,17.40,98.10,1023013,28,20026,-75 2022-06-17 21:15:27,9.93,4.35,17.40,98.00,1022873,29,20019,-76 2022-06-17 21:15:59,7.32,3.55,17.40,97.80,1023635,28,20437,-76 2022-06-17 21:16:29,6.80,3.83,17.40,97.70,1028144,28,20029,-77 2022-06-17 21:17:00,6.20,3.35,17.40,97.50,1027027,28,20023,-75 2022-06-17 21:17:31,7.00,3.83,17.40,97.60,1030444,28,20014,-77 2022-06-17 21:18:03,6.68,4.20,17.30,97.60,1030423,28,20116,-76 2022-06-17 21:18:35,10.23,4.30,17.40,97.70,1030695,28,20018,-76 2022-06-17 21:19:06,7.78,4.05,17.30,97.80,1031393,28,20014,-75 2022-06-17 21:19:41,8.25,4.00,17.30,98.00,1031100,28,20021,-76 2022-06-17 21:20:13,7.68,4.93,17.40,98.20,1026839,28,20408,-75 2022-06-17 21:20:46,7.32,4.22,17.40,98.50,1027105,28,20106,-75 2022-06-17 21:21:20,6.72,4.72,17.30,98.50,1021994,28,20019,-75 2022-06-17 21:21:51,6.50,4.22,17.40,98.60,1027812,28,20122,-77 2022-06-17 21:22:28,6.85,4.25,17.30,98.60,1031042,28,20015,-77 2022-06-17 21:23:00,6.80,4.80,17.30,98.90,1025150,28,20031,-75 2022-06-17 21:23:35,7.43,4.55,17.30,98.90,1026165,28,20019,-75 2022-06-17 21:24:09,7.72,5.05,17.30,99.20,1023684,28,20027,-75 2022-06-17 21:24:42,11.05,5.57,17.30,99.40,1020485,28,20019,-77 2022-06-17 21:25:25,9.68,5.45,17.30,99.70,1024444,28,20117,-77 2022-06-17 21:25:56,7.00,4.47,17.20,99.80,1023953,28,20027,-75 2022-06-17 21:26:29,6.95,4.70,17.20,99.70,1027402,28,20042,-75 2022-06-17 21:27:00,6.60,4.72,17.20,99.90,1027348,28,20015,-75 2022-06-17 21:27:32,6.78,4.88,17.20,99.90,1028451,28,20015,-76 2022-06-17 21:28:16,8.75,4.63,17.20,99.80,1027572,28,20065,-77 2022-06-17 21:28:47,12.80,4.40,17.20,99.90,1029695,28,20540,-76 2022-06-17 21:29:18,10.80,4.72,17.20,99.90,1031639,28,20475,-75 2022-06-17 21:29:48,9.45,5.03,17.20,99.90,1026841,28,20125,-77 2022-06-17 21:30:23,7.63,5.00,17.10,99.90,1028826,28,20472,-75 2022-06-17 21:30:56,8.45,4.40,17.10,99.90,1027703,28,20097,-76 2022-06-17 21:31:27,5.65,4.13,17.10,99.90,1028436,28,20090,-77 2022-06-17 21:31:58,8.43,4.47,17.10,99.90,1027671,28,20019,-76 2022-06-17 21:32:28,6.07,4.35,17.10,99.90,1027810,28,20015,-76 2022-06-17 21:33:00,5.85,4.32,17.10,99.90,1031564,28,20026,-76 2022-06-17 21:33:30,9.68,4.15,17.10,99.90,1023565,28,20030,-77 2022-06-17 21:34:01,11.25,4.18,17.10,99.90,1027462,28,20515,-75 2022-06-17 21:34:33,8.07,4.72,17.10,99.90,1023627,28,20081,-76 2022-06-17 21:35:04,9.73,4.40,17.00,99.90,1023959,28,20024,-75 2022-06-17 21:35:44,7.32,4.60,17.00,99.90,1027821,28,20011,-76 2022-06-17 21:36:18,7.63,4.35,17.00,99.90,1024824,28,20544,-76 2022-06-17 21:36:49,7.68,3.90,17.00,99.90,1031370,28,20891,-76 2022-06-17 21:37:23,6.53,4.25,17.00,99.90,1031395,28,20042,-76 2022-06-17 21:38:03,11.15,3.95,16.90,99.90,1030560,28,20033,-75 2022-06-17 21:38:42,6.82,3.55,16.90,99.90,1030955,28,20023,-75 2022-06-17 21:39:22,8.30,3.92,17.00,99.90,1029232,28,20506,-77 2022-06-17 21:39:52,6.88,3.88,16.90,99.90,1032761,28,20018,-75 2022-06-17 21:40:26,9.27,3.90,16.90,99.90,1032105,28,20045,-76 2022-06-17 21:40:58,6.18,3.78,16.90,99.90,1032384,28,20404,-77 2022-06-17 21:41:31,7.40,3.72,16.90,99.90,1032332,28,20026,-76 2022-06-17 21:42:05,8.48,4.18,16.80,99.90,1032192,28,20627,-76 2022-06-17 21:42:36,10.30,4.05,16.80,99.90,1028323,28,20660,-77 2022-06-17 21:43:26,12.18,4.40,16.80,99.90,1029175,28,20015,-76 2022-06-17 21:43:56,10.23,4.60,16.80,99.90,1032569,28,20019,-76 2022-06-17 21:44:27,12.38,4.50,16.80,99.90,1031014,28,20018,-75 2022-06-17 21:44:58,6.32,4.47,16.80,99.90,1028609,28,20090,-76 2022-06-17 21:45:30,8.02,4.35,16.80,99.90,1024388,29,20026,-75 2022-06-17 21:46:13,11.80,5.00,16.80,99.90,1020667,29,20020,-75 2022-06-17 21:46:44,7.20,4.03,16.80,99.90,1026215,28,20067,-74 2022-06-17 21:47:15,7.72,3.88,16.70,99.90,1027809,28,20468,-77 2022-06-17 21:47:46,9.63,4.40,16.70,99.90,1030216,28,20143,-75 2022-06-17 21:48:17,6.43,4.30,16.80,99.90,1031061,28,20429,-77 2022-06-17 21:48:51,6.50,4.05,16.70,99.90,1028246,28,20023,-76 2022-06-17 21:49:21,8.15,4.60,16.70,99.90,1024572,28,20412,-76 2022-06-17 21:49:52,6.93,4.13,16.70,99.90,1026970,28,20556,-75 2022-06-17 21:50:26,9.45,4.60,16.70,99.90,1026198,28,20062,-76 2022-06-17 21:50:58,6.82,4.03,16.70,99.90,1029100,28,20057,-76 2022-06-17 21:52:04,9.73,4.53,16.70,99.90,1032064,28,20081,-76 2022-06-17 21:52:35,7.95,4.30,16.70,99.90,1027749,28,20026,-75 2022-06-17 21:53:17,10.60,5.07,16.70,99.90,1025081,28,20637,-75 2022-06-17 21:53:49,6.05,4.60,16.70,99.90,1024165,29,20020,-77 2022-06-17 21:54:27,11.00,4.35,16.70,99.90,1025800,28,20543,-77 2022-06-17 21:54:57,9.57,4.68,16.60,99.90,1023948,28,20042,-76 2022-06-17 21:55:32,10.75,5.18,16.60,99.90,1021572,29,20028,-77 2022-06-17 21:56:07,10.07,5.47,16.60,99.90,1016170,29,20435,-77 2022-06-17 21:56:39,8.85,4.95,16.60,99.90,1017109,29,20016,-74 2022-06-17 21:57:17,6.18,4.35,16.60,99.90,1019870,28,20046,-76 2022-06-17 21:57:47,7.97,4.55,16.60,99.90,1027963,28,20031,-76 2022-06-17 21:58:24,10.25,3.95,16.50,99.90,1028181,28,20098,-76 2022-06-17 21:58:56,4.88,3.97,16.50,99.90,1030396,28,20026,-76 2022-06-17 21:59:48,6.63,4.10,16.50,99.90,1031478,28,20030,-76 2022-06-17 22:00:30,6.47,4.10,16.50,99.90,1031078,28,20022,-76 2022-06-17 22:01:02,9.35,5.95,16.40,99.90,1028451,28,20030,-75 2022-06-17 22:01:32,9.20,6.32,16.40,99.90,1031502,28,20021,-77 2022-06-17 22:02:06,9.27,6.55,16.40,99.90,1030901,28,20021,-77 2022-06-17 22:02:37,8.90,6.85,16.40,99.90,1028618,28,20057,-75 2022-06-17 22:03:13,11.35,6.68,16.40,99.90,1021245,28,20039,-75 2022-06-17 22:03:44,12.18,7.03,16.40,99.90,1024436,29,20032,-75 2022-06-17 22:04:16,18.20,6.90,16.40,99.90,1025268,28,20608,-77 2022-06-17 22:04:49,9.63,7.00,16.40,99.90,1026108,28,20034,-77 2022-06-17 22:05:20,9.10,7.10,16.40,99.90,1027224,28,20019,-75 2022-06-17 22:05:54,7.63,5.72,16.40,99.90,1028366,28,20370,-76 2022-06-17 22:06:24,10.80,6.03,16.40,99.90,1028034,28,20054,-76 2022-06-17 22:06:55,7.00,5.53,16.40,99.90,1028597,28,20081,-76 2022-06-17 22:07:29,8.55,5.30,16.30,99.90,1032198,28,20061,-76 2022-06-17 22:08:01,8.00,5.35,16.30,99.90,1032215,28,20061,-75 2022-06-17 22:08:35,8.30,5.15,16.30,99.90,1028973,28,20025,-76 2022-06-17 22:09:09,5.88,4.90,16.30,99.90,1032232,28,20018,-75 2022-06-17 22:09:41,7.55,4.70,16.30,99.90,1032319,28,20389,-75 2022-06-17 22:10:24,8.15,4.97,16.30,99.90,1032381,28,20092,-75 2022-06-17 22:10:56,6.93,4.32,16.30,99.90,1032730,28,20030,-75 2022-06-17 22:11:45,9.63,4.63,16.30,99.90,1032192,28,20042,-76 2022-06-17 22:12:20,7.72,4.47,16.30,99.90,1032490,28,20034,-76 2022-06-17 22:12:52,5.88,4.55,16.30,99.90,1028166,28,20019,-75 2022-06-17 22:13:23,8.80,4.20,16.30,99.90,1027443,28,20015,-75 2022-06-17 22:13:53,7.97,4.53,16.20,99.90,1028419,28,20110,-76 2022-06-17 22:14:25,6.55,4.10,16.20,99.90,1024583,28,20087,-76 2022-06-17 22:14:56,10.43,4.20,16.20,99.90,1020329,29,20036,-77 2022-06-17 22:15:31,8.32,4.57,16.30,99.90,1025958,28,20389,-75 2022-06-17 22:16:01,5.53,4.00,16.20,99.90,1028946,28,20023,-75 2022-06-17 22:16:32,7.03,4.30,16.20,99.90,1029266,28,20015,-75 2022-06-17 22:17:12,9.43,4.68,16.20,99.90,1029621,28,20424,-75 2022-06-17 22:17:44,6.22,4.22,16.20,99.90,1027853,28,20472,-74 2022-06-17 22:18:15,6.75,4.57,16.20,99.90,1022626,28,20083,-76 2022-06-17 22:18:46,10.02,4.30,16.20,99.90,1028479,28,20491,-76 2022-06-17 22:19:17,12.60,4.18,16.20,99.90,1028588,28,20019,-75 2022-06-17 22:19:48,8.65,4.72,16.20,99.90,1032587,28,20081,-74 2022-06-17 22:20:21,8.75,4.20,16.20,99.90,1032746,28,20026,-75 2022-06-17 22:20:55,4.55,3.85,16.20,99.90,1032795,28,20038,-76 2022-06-17 22:21:29,5.07,4.03,16.20,99.90,1028175,28,20821,-75 2022-06-17 22:21:59,9.02,4.03,16.20,99.90,1024367,28,20087,-76 2022-06-17 22:22:31,8.75,4.00,16.20,99.90,1024416,28,20079,-74 2022-06-17 22:23:22,9.27,4.13,16.20,99.90,1026211,28,20027,-75 2022-06-17 22:23:53,10.13,4.50,16.20,99.90,1029640,28,20026,-76 2022-06-17 22:24:29,7.88,4.03,16.20,99.90,1026257,28,20031,-76 2022-06-17 22:25:02,8.75,4.80,16.20,99.90,1028361,28,20027,-74 2022-06-17 22:25:32,8.35,5.25,16.10,99.90,1028832,28,20023,-76 2022-06-17 22:26:03,8.18,5.25,16.20,99.90,1025601,28,20015,-75 2022-06-17 22:26:34,6.18,4.32,16.20,99.90,1031655,28,20502,-74 2022-06-17 22:27:07,7.38,4.60,16.10,99.90,1028306,28,20099,-75 2022-06-17 22:27:37,8.35,4.88,16.20,99.90,1028280,28,20014,-75 2022-06-17 22:28:10,5.15,4.28,16.10,99.90,1028476,28,20074,-76 2022-06-17 22:28:40,5.80,3.85,16.10,99.90,1029237,28,20042,-76 2022-06-17 22:29:26,9.32,4.50,16.10,99.90,1032078,28,20502,-74 2022-06-17 22:29:57,8.00,5.07,16.10,99.90,1032530,28,20018,-75 2022-06-17 22:30:39,6.53,4.47,16.10,99.90,1027521,28,20026,-76 2022-06-17 22:31:18,7.18,4.13,16.10,99.90,1031408,28,20018,-74 2022-06-17 22:31:49,8.52,4.10,16.10,99.90,1028516,28,20636,-76 2022-06-17 22:32:23,9.23,4.68,16.10,99.90,1029659,28,20046,-75 2022-06-17 22:32:54,7.03,4.05,16.10,99.90,1028604,28,20031,-75 2022-06-17 22:33:31,5.97,4.20,16.10,99.90,1030642,28,20025,-76 2022-06-17 22:34:01,5.45,3.75,16.10,99.90,1032583,28,20511,-74 2022-06-17 22:34:32,6.88,4.03,16.10,99.90,1031338,28,20053,-76 2022-06-17 22:35:20,5.65,4.03,16.10,99.90,1031380,28,20030,-75 2022-06-17 22:35:52,7.90,4.25,16.00,99.90,1031511,28,20173,-76 2022-06-17 22:36:22,5.32,4.32,16.00,99.90,1031585,28,20436,-76 2022-06-17 22:36:54,9.95,4.07,16.00,99.90,1030977,28,20058,-76 2022-06-17 22:37:31,5.68,3.95,16.00,99.90,1031197,28,20051,-76 2022-06-17 22:38:02,7.68,4.22,16.00,99.90,1027198,28,20027,-76 2022-06-17 22:38:33,8.85,4.80,15.90,99.90,1027485,28,20015,-76 2022-06-17 22:39:09,5.55,4.30,16.00,99.90,1027186,28,20034,-76 2022-06-17 22:39:40,5.40,3.70,15.90,99.90,1026556,28,20030,-75 2022-06-17 22:40:28,5.57,3.67,15.90,99.90,1027108,28,20034,-76 2022-06-17 22:40:59,9.43,4.00,15.90,99.90,1027340,28,20453,-76 2022-06-17 22:41:30,6.05,4.13,15.90,99.90,1029622,28,20114,-76 2022-06-17 22:42:00,8.00,3.58,15.90,99.90,1031541,28,20022,-75 2022-06-17 22:42:31,6.80,4.07,15.90,99.90,1031660,28,20014,-76 2022-06-17 22:43:02,9.50,3.67,15.90,99.90,1031437,28,20026,-74 2022-06-17 22:43:33,6.63,3.80,15.90,99.90,1023321,28,20027,-76 2022-06-17 22:44:04,9.27,4.18,15.80,99.90,1020975,28,20027,-75 2022-06-17 22:44:34,5.50,4.43,15.90,99.90,1020098,28,20122,-75 2022-06-17 22:45:06,6.32,4.15,15.80,99.90,1024406,28,20098,-76 2022-06-17 22:45:41,6.85,4.13,15.80,99.90,1029821,28,20038,-76 2022-06-17 22:46:15,7.28,4.35,15.80,99.90,1028062,28,20035,-74 2022-06-17 22:46:48,12.05,4.13,15.80,99.90,1027025,28,20689,-76 2022-06-17 22:47:30,8.52,4.20,15.80,99.90,1027081,28,20037,-76 2022-06-17 22:48:03,6.50,4.30,15.80,99.90,1027426,28,20467,-75 2022-06-17 22:48:37,8.63,4.13,15.80,99.90,1029651,28,20106,-76 2022-06-17 22:49:13,4.80,3.65,15.80,99.90,1031462,28,20037,-76 2022-06-17 22:49:44,4.43,3.63,15.80,99.90,1027438,28,20106,-75 2022-06-17 22:50:20,6.72,3.80,15.80,99.90,1027210,28,20038,-75 2022-06-17 22:50:53,6.88,3.78,15.80,99.90,1027488,28,20436,-75 2022-06-17 22:51:24,4.93,3.15,15.80,99.90,1024215,28,20023,-75 2022-06-17 22:51:55,9.35,3.95,15.80,99.90,1028634,28,20031,-76 2022-06-17 22:52:27,5.53,3.47,15.80,99.90,1031278,28,20057,-76 2022-06-17 22:53:00,8.80,3.88,15.80,99.90,1031487,28,20121,-76 2022-06-17 22:53:40,6.10,3.63,15.70,99.90,1031768,28,20026,-76 2022-06-17 22:54:18,4.55,3.50,15.70,99.90,1027970,28,20620,-76 2022-06-17 22:54:50,5.57,3.25,15.70,99.90,1027299,28,20035,-75 2022-06-17 22:55:24,4.63,3.53,15.70,99.90,1027060,28,20046,-75 2022-06-17 22:55:55,4.63,3.50,15.70,99.90,1023255,29,20034,-76 2022-06-17 22:56:27,3.95,3.38,15.70,99.90,1024111,28,20043,-73 2022-06-17 22:56:58,5.00,3.20,15.70,99.90,1023782,28,20246,-74 2022-06-17 22:57:29,8.13,3.60,15.70,99.90,1023566,28,20024,-76 2022-06-17 22:57:59,3.70,3.30,15.70,99.90,1023178,28,20114,-76 2022-06-17 22:58:31,4.00,3.45,15.70,99.90,1022492,28,20074,-76 2022-06-17 22:59:05,6.97,3.58,15.70,99.90,1022372,28,20469,-76 2022-06-17 22:59:36,5.13,3.63,15.70,99.90,1026725,28,20041,-76 2022-06-17 23:00:09,8.82,3.67,15.70,99.90,1027371,28,20503,-75 2022-06-17 23:00:42,6.03,3.92,15.70,99.90,1030433,28,20018,-75 2022-06-17 23:01:23,5.68,3.75,15.70,99.90,1025030,28,20082,-76 2022-06-17 23:01:58,5.72,3.17,15.70,99.90,1027531,28,20067,-76 2022-06-17 23:02:33,7.82,4.10,15.70,99.90,1030066,28,20015,-75 2022-06-17 23:03:23,5.20,4.00,15.60,99.90,1026969,28,20006,-75 2022-06-17 23:04:15,7.03,3.97,15.70,99.90,1031470,28,20032,-76 2022-06-17 23:05:04,5.75,3.75,15.60,99.90,1028720,28,20105,-74 2022-06-17 23:05:35,8.50,3.60,15.60,99.90,1031479,28,20014,-76 2022-06-17 23:06:07,10.85,3.47,15.60,99.90,1031273,28,20081,-76 2022-06-17 23:06:38,8.35,3.63,15.60,99.90,1028916,28,20636,-76 2022-06-17 23:07:23,8.43,3.63,15.60,99.90,1027085,28,20015,-76 2022-06-17 23:07:53,6.00,3.50,15.60,99.90,1027925,28,20077,-75 2022-06-17 23:08:25,7.00,3.83,15.60,99.90,1029519,28,20120,-74 2022-06-17 23:08:56,8.30,3.88,15.60,99.90,1028683,28,20480,-76 2022-06-17 23:09:27,6.97,3.70,15.50,99.90,1029495,28,20089,-76 2022-06-17 23:09:58,5.95,4.05,15.50,99.90,1031196,28,20010,-76 2022-06-17 23:10:35,4.40,3.50,15.50,99.90,1027142,28,20025,-76 2022-06-17 23:11:07,9.45,3.97,15.50,99.90,1020386,29,20019,-74 2022-06-17 23:11:38,10.77,3.90,15.50,99.90,1023248,28,20527,-76 2022-06-17 23:12:12,5.80,4.05,15.50,99.90,1023352,28,20019,-75 2022-06-17 23:12:42,8.05,4.10,15.50,99.90,1020150,29,20046,-75 2022-06-17 23:13:21,9.10,4.30,15.50,99.90,1023919,28,20011,-76 2022-06-17 23:13:52,6.75,4.45,15.50,99.90,1020438,28,20110,-75 2022-06-17 23:14:23,7.00,4.22,15.50,99.90,1023809,28,20030,-75 2022-06-17 23:14:54,8.98,4.38,15.50,99.90,1029006,28,20551,-75 2022-06-17 23:15:24,6.78,4.30,15.50,99.90,1028073,28,20034,-75 2022-06-17 23:15:58,5.88,4.60,15.50,99.90,1033373,28,20030,-75 2022-06-17 23:16:29,6.90,4.78,15.50,99.90,1033338,28,20107,-76 2022-06-17 23:16:59,4.82,4.00,15.40,99.90,1026848,28,20054,-76 2022-06-17 23:17:34,6.72,4.30,15.50,99.90,1024976,28,20066,-76 2022-06-17 23:18:27,8.20,4.63,15.40,99.90,1027172,28,20759,-75 2022-06-17 23:19:16,7.18,4.47,15.50,99.90,1034609,28,20026,-75 2022-06-17 23:20:00,4.75,3.95,15.40,99.90,1035933,28,20083,-76 2022-06-17 23:20:31,6.18,3.92,15.40,99.90,1030284,28,20094,-77 2022-06-17 23:21:03,6.45,3.90,15.40,99.90,1027703,28,20014,-75 2022-06-17 23:21:39,8.93,3.80,15.40,99.90,1026811,28,20033,-76 2022-06-17 23:22:10,6.70,3.95,15.40,99.90,1027589,28,20030,-74 2022-06-17 23:22:42,8.57,4.28,15.40,99.90,1024735,28,20016,-76 2022-06-17 23:23:19,8.05,4.63,15.40,99.90,1028457,28,20056,-75 2022-06-17 23:23:51,13.93,5.22,15.40,99.90,1026968,28,20034,-77 2022-06-17 23:24:22,9.40,4.30,15.40,99.90,1023618,28,20021,-76 2022-06-17 23:24:53,5.43,4.30,15.40,99.90,1023675,28,20408,-76 2022-06-17 23:25:27,5.18,4.10,15.40,99.90,1021598,28,20020,-75 2022-06-17 23:26:00,6.43,3.47,15.30,99.90,1026209,28,20509,-76 2022-06-17 23:26:31,4.15,3.40,15.40,99.90,1031402,28,20014,-76 2022-06-17 23:27:01,10.00,3.30,15.30,99.90,1027918,28,20031,-75 2022-06-17 23:27:32,5.05,3.42,15.30,99.90,1027232,28,20034,-76 2022-06-17 23:28:09,4.97,3.45,15.30,99.90,1027694,28,20027,-77 2022-06-17 23:28:39,6.18,3.33,15.30,99.90,1024941,28,20645,-75 2022-06-17 23:29:10,4.82,3.70,15.30,99.90,1029807,28,20029,-76 2022-06-17 23:29:41,7.00,3.95,15.30,99.90,1028525,28,20140,-76 2022-06-17 23:30:12,8.57,4.20,15.30,99.90,1029538,28,20121,-75 2022-06-17 23:30:43,8.35,3.83,15.30,99.90,1031641,28,20025,-76 2022-06-17 23:31:17,4.20,3.67,15.30,99.90,1031067,28,20025,-74 2022-06-17 23:31:49,6.25,4.10,15.30,99.90,1027794,28,20535,-76 2022-06-17 23:32:20,6.55,4.40,15.30,99.90,1028838,28,20022,-75 2022-06-17 23:32:51,5.90,4.40,15.20,99.90,1032589,28,20072,-76 2022-06-17 23:33:25,5.03,3.92,15.20,99.90,1035215,28,20037,-75 2022-06-17 23:33:56,5.45,4.03,15.20,99.90,1031823,28,20048,-75 2022-06-17 23:34:30,4.53,3.88,15.20,99.90,1030653,28,20397,-75 2022-06-17 23:35:00,4.97,3.90,15.20,99.90,1027449,28,20023,-75 2022-06-17 23:35:32,9.23,4.60,15.20,99.90,1023607,28,20063,-75 2022-06-17 23:36:02,6.07,3.60,15.20,99.90,1022659,29,20018,-75 2022-06-17 23:36:35,5.80,3.90,15.20,99.90,1023000,28,20023,-76 2022-06-17 23:37:12,4.95,4.03,15.20,99.90,1021553,28,20019,-76 2022-06-17 23:37:43,4.93,3.47,15.10,99.90,1027815,28,20094,-76 2022-06-17 23:38:14,8.23,3.72,15.10,99.90,1027849,28,20019,-76 2022-06-17 23:38:46,8.98,3.78,15.10,99.90,1028740,28,20090,-77 2022-06-17 23:39:20,6.03,4.07,15.10,99.90,1030782,28,20014,-76 2022-06-17 23:39:51,5.15,3.85,15.10,99.90,1027669,28,20085,-76 2022-06-17 23:40:24,10.10,4.05,15.00,99.90,1026112,28,20043,-76 2022-06-17 23:40:55,4.78,3.60,15.10,99.90,1027678,28,20019,-75 2022-06-17 23:41:26,9.50,4.18,15.10,99.90,1027158,28,20050,-76 2022-06-17 23:41:56,8.40,4.25,15.10,99.90,1028033,28,20101,-75 2022-06-17 23:42:28,4.95,3.83,15.00,99.90,1028036,28,20862,-77 2022-06-17 23:42:58,6.13,3.60,15.00,99.90,1026389,28,20014,-76 2022-06-17 23:43:29,8.23,4.22,15.00,99.90,1030394,28,20033,-76 2022-06-17 23:43:59,8.80,3.80,15.00,99.90,1023361,28,20477,-76 2022-06-17 23:44:30,5.65,3.53,15.00,99.90,1017395,29,20071,-76 2022-06-17 23:45:02,7.32,4.07,15.00,99.90,1019649,29,20027,-74 2022-06-17 23:45:35,4.65,3.83,15.00,99.90,1023949,28,20357,-76 2022-06-17 23:46:11,6.40,3.65,15.00,99.90,1027379,28,20718,-76 2022-06-17 23:46:42,9.32,3.67,15.00,99.90,1027095,28,20103,-76 2022-06-17 23:47:16,9.07,4.22,15.00,99.90,1020207,28,20505,-76 2022-06-17 23:48:10,6.57,4.03,15.00,99.90,1024352,28,20668,-76 2022-06-17 23:48:45,9.82,3.95,14.90,99.90,1022816,29,20046,-77 2022-06-17 23:49:24,6.13,3.38,15.00,99.90,1031402,28,20015,-74 2022-06-17 23:50:01,4.50,3.75,14.90,99.90,1026194,28,20026,-75 2022-06-17 23:50:36,6.93,3.40,14.90,99.90,1027464,28,20046,-76 2022-06-17 23:51:08,13.18,4.10,14.90,99.90,1027647,28,20015,-76 2022-06-17 23:51:43,4.93,3.58,14.90,99.90,1028251,28,20106,-76 2022-06-17 23:52:29,7.53,3.85,14.90,99.90,1027318,28,20056,-76 2022-06-17 23:53:01,6.53,3.70,14.80,99.90,1023641,28,20728,-76 2022-06-17 23:53:34,5.97,3.45,14.90,99.90,1029230,28,20094,-75 2022-06-17 23:54:06,6.25,3.63,14.90,99.90,1034212,28,20018,-76 2022-06-17 23:54:38,5.20,3.67,14.80,99.90,1031265,28,20026,-76 2022-06-17 23:55:13,5.85,3.38,14.80,99.90,1027363,28,20027,-76 2022-06-17 23:55:52,5.00,4.03,14.80,99.90,1027732,28,20022,-75 2022-06-17 23:56:38,10.52,3.95,14.80,99.90,1026770,28,20045,-75 2022-06-17 23:57:12,7.60,4.00,14.80,99.90,1028098,28,20034,-77 2022-06-17 23:57:44,6.70,3.72,14.80,99.90,1026787,28,20548,-76 2022-06-17 23:58:20,7.63,3.90,14.80,99.90,1023525,28,20097,-77 2022-06-17 23:58:59,8.48,4.00,14.80,99.90,1028351,28,20015,-76 2022-06-17 23:59:30,4.55,3.78,14.80,99.90,1028405,28,20043,-75