2022-06-17 00:00:17,21.30,21.30,21.30,71.10,1028381,28,19909,-65
2022-06-17 00:00:48,21.30,21.30,21.30,71.10,1024324,29,20511,-65
2022-06-17 00:01:18,21.30,21.30,21.30,71.10,1020709,29,19907,-65
2022-06-17 00:01:49,21.20,21.20,21.20,71.10,1020669,29,19907,-64
2022-06-17 00:02:20,21.20,21.20,21.20,71.30,1020533,29,19998,-64
2022-06-17 00:02:50,21.20,21.20,21.20,71.50,1024511,28,20427,-65
2022-06-17 00:03:22,21.20,21.20,21.20,71.50,1028565,28,19906,-64
2022-06-17 00:03:53,21.10,21.10,21.10,71.50,1028708,28,19969,-65
2022-06-17 00:04:23,21.10,21.10,21.10,71.50,1032423,28,20409,-63
2022-06-17 00:04:54,21.10,21.10,21.10,71.60,1028360,28,19917,-66
2022-06-17 00:05:24,21.00,21.00,21.00,71.50,1028695,28,19941,-65
2022-06-17 00:05:55,21.00,21.00,21.00,71.50,1024337,29,19907,-65
2022-06-17 00:06:27,21.00,21.00,21.00,71.40,1020430,29,19910,-66
2022-06-17 00:06:58,21.00,21.00,21.00,71.40,1024261,29,19906,-65
2022-06-17 00:07:29,21.00,21.00,21.00,71.50,1021271,28,19951,-64
2022-06-17 00:07:59,21.00,21.00,21.00,71.50,1028869,28,20083,-64
2022-06-17 00:08:31,21.00,21.00,21.00,71.50,1028467,28,20024,-64
2022-06-17 00:09:02,21.00,21.00,21.00,71.70,1028587,28,19913,-63
2022-06-17 00:09:33,21.00,21.00,21.00,71.80,1032395,28,20413,-64
2022-06-17 00:10:04,21.00,21.00,21.00,71.90,1028151,28,19906,-62
2022-06-17 00:10:34,21.00,21.00,21.00,72.10,1024602,28,19965,-67
2022-06-17 00:11:22,21.00,21.00,21.00,72.20,1023997,28,19910,-62
2022-06-17 00:11:53,21.00,21.00,21.00,72.30,1025147,28,19903,-65
2022-06-17 00:12:23,21.00,21.00,21.00,72.40,1023668,29,19952,-65
2022-06-17 00:12:54,21.00,21.00,21.00,72.50,1026692,28,19907,-65
2022-06-17 00:13:24,21.00,21.00,21.00,72.40,1024164,29,19989,-65
2022-06-17 00:13:55,21.00,21.00,21.00,72.60,1020517,29,19937,-65
2022-06-17 00:14:33,21.00,21.00,21.00,72.60,1024388,29,19910,-65
2022-06-17 00:15:12,21.00,21.00,21.00,72.70,1022484,28,19906,-65
2022-06-17 00:15:42,21.00,21.00,21.00,72.80,1026544,28,19913,-67
2022-06-17 00:16:14,21.00,21.00,21.00,72.90,1020200,29,19914,-66
2022-06-17 00:16:44,21.00,21.00,21.00,73.00,1024117,29,19906,-65
2022-06-17 00:17:15,21.00,21.00,21.00,73.10,1020492,29,20548,-65
2022-06-17 00:17:55,21.00,21.00,21.00,73.10,1024641,28,19954,-64
2022-06-17 00:18:26,21.00,21.00,21.00,73.20,1029814,28,19914,-64
2022-06-17 00:18:56,20.90,20.90,20.90,73.30,1029750,28,19929,-66
2022-06-17 00:19:27,21.00,21.00,21.00,73.40,1028340,28,19906,-66
2022-06-17 00:19:57,20.90,20.90,20.90,73.50,1028334,28,19972,-65
2022-06-17 00:20:30,20.90,20.90,20.90,73.50,1024648,28,19907,-65
2022-06-17 00:21:00,20.90,20.90,20.90,73.50,1028682,28,19906,-65
2022-06-17 00:21:32,20.90,20.90,20.90,73.60,1032289,28,19906,-66
2022-06-17 00:22:03,20.90,20.90,20.90,74.30,1028274,28,19913,-64
2022-06-17 00:22:33,20.90,20.90,20.90,73.60,1032399,28,19906,-65
2022-06-17 00:23:05,20.90,20.90,20.90,73.70,1028325,28,19988,-65
2022-06-17 00:23:36,20.90,20.90,20.90,73.90,1020404,29,19914,-64
2022-06-17 00:24:11,20.90,20.90,20.90,74.00,1020385,29,20386,-65
2022-06-17 00:24:42,20.90,20.90,20.90,74.10,1020979,29,20363,-65
2022-06-17 00:25:21,20.80,20.80,20.80,74.10,1025777,28,19959,-65
2022-06-17 00:25:52,20.80,20.80,20.80,74.10,1032338,28,19905,-65
2022-06-17 00:26:22,20.80,20.80,20.80,74.30,1032188,28,19960,-65
2022-06-17 00:26:54,20.80,20.80,20.80,74.30,1032436,28,19906,-65
2022-06-17 00:27:24,20.80,20.80,20.80,74.40,1027819,28,19906,-65
2022-06-17 00:27:55,20.80,20.80,20.80,74.50,1024328,29,19906,-64
2022-06-17 00:28:27,20.80,20.80,20.80,74.60,1020349,29,20310,-65
2022-06-17 00:28:58,20.80,20.80,20.80,74.70,1017359,29,19994,-65
2022-06-17 00:29:29,20.70,20.70,20.70,74.50,1024714,28,19907,-65
2022-06-17 00:29:59,20.70,20.70,20.70,74.60,1024597,28,19910,-65
2022-06-17 00:30:30,20.70,20.70,20.70,74.70,1028634,28,19906,-65
2022-06-17 00:31:01,20.80,20.80,20.80,75.60,1032367,28,19966,-64
2022-06-17 00:31:31,20.70,20.70,20.70,74.70,1032411,28,20393,-65
2022-06-17 00:32:02,20.70,20.70,20.70,74.80,1032267,28,20285,-65
2022-06-17 00:32:32,20.70,20.70,20.70,74.80,1032209,28,19906,-64
2022-06-17 00:33:03,20.80,20.80,20.80,74.80,1032345,28,19937,-64
2022-06-17 00:33:33,20.70,20.70,20.70,74.80,1028382,28,19906,-63
2022-06-17 00:34:04,20.70,20.70,20.70,74.80,1032217,28,19906,-62
2022-06-17 00:34:35,20.70,20.70,20.70,74.90,1027834,28,19906,-63
2022-06-17 00:35:06,20.70,20.70,20.70,74.90,1020537,28,19911,-62
2022-06-17 00:35:37,20.70,20.70,20.70,74.90,1020278,29,19958,-62
2022-06-17 00:36:14,20.70,20.70,20.70,74.90,1020594,29,19911,-63
2022-06-17 00:36:45,20.70,20.70,20.70,74.80,1021135,29,19990,-65
2022-06-17 00:37:15,20.70,20.70,20.70,74.80,1022567,28,19972,-66
2022-06-17 00:37:46,20.70,20.70,20.70,74.70,1027747,28,20353,-65
2022-06-17 00:38:17,20.70,20.70,20.70,74.70,1020304,29,20367,-58
2022-06-17 00:38:48,20.60,20.60,20.60,74.60,1024598,28,20001,-65
2022-06-17 00:39:20,20.60,20.60,20.60,74.50,1024318,29,19954,-65
2022-06-17 00:39:51,20.60,20.60,20.60,74.40,1025024,28,20271,-65
2022-06-17 00:40:22,20.60,20.60,20.60,74.40,1028130,28,19954,-65
2022-06-17 00:40:53,20.60,20.60,20.60,74.30,1024672,28,19958,-65
2022-06-17 00:41:23,20.60,20.60,20.60,74.20,1024241,29,19906,-66
2022-06-17 00:41:55,20.60,20.60,20.60,74.20,1024352,28,19913,-65
2022-06-17 00:42:25,20.60,20.60,20.60,74.10,1024586,28,19906,-65
2022-06-17 00:42:56,20.60,20.60,20.60,74.10,1028546,28,20409,-66
2022-06-17 00:43:30,20.60,20.60,20.60,74.20,1032280,28,19913,-65
2022-06-17 00:44:07,20.60,20.60,20.60,74.30,1028807,28,20408,-65
2022-06-17 00:45:13,20.60,20.60,20.60,74.30,1026866,28,20362,-64
2022-06-17 00:45:47,20.60,20.60,20.60,74.20,1016245,29,19946,-64
2022-06-17 00:46:18,20.60,20.60,20.60,73.80,1016053,29,20319,-66
2022-06-17 00:46:50,20.60,20.60,20.60,73.70,1015970,29,19935,-65
2022-06-17 00:47:34,20.60,20.60,20.60,73.60,1016220,29,19918,-64
2022-06-17 00:48:07,20.50,20.50,20.50,73.70,1016141,29,19969,-64
2022-06-17 00:48:39,20.50,20.50,20.50,73.90,1031327,28,20412,-64
2022-06-17 00:49:12,20.50,20.50,20.50,74.10,1028255,28,19906,-64
2022-06-17 00:49:43,20.50,20.50,20.50,74.10,1025232,28,20065,-65
2022-06-17 00:50:19,20.50,20.50,20.50,74.30,1028095,28,20396,-64
2022-06-17 00:51:07,20.50,20.50,20.50,74.30,1029540,28,19912,-63
2022-06-17 00:51:41,20.50,20.50,20.50,74.50,1031478,28,19912,-63
2022-06-17 00:52:31,20.50,20.50,20.50,74.40,1024121,29,19910,-63
2022-06-17 00:53:04,20.50,20.50,20.50,74.50,1023770,29,19907,-63
2022-06-17 00:53:39,20.50,20.50,20.50,74.70,1027732,28,19934,-64
2022-06-17 00:54:18,20.50,20.50,20.50,74.70,1031980,28,19906,-64
2022-06-17 00:54:51,20.50,20.50,20.50,74.80,1032218,28,19933,-65
2022-06-17 00:55:25,20.50,20.50,20.50,75.00,1030364,28,19929,-63
2022-06-17 00:55:56,20.50,20.50,20.50,75.00,1028237,28,20009,-64
2022-06-17 00:56:30,20.50,20.50,20.50,74.90,1023910,29,20282,-66
2022-06-17 00:57:01,20.50,20.50,20.50,74.90,1021252,29,19907,-64
2022-06-17 00:57:36,20.50,20.50,20.50,74.70,1024931,28,20413,-63
2022-06-17 00:58:17,20.50,20.50,20.50,74.60,1029394,28,20393,-62
2022-06-17 00:59:00,20.50,20.50,20.50,74.70,1032308,28,19905,-64
2022-06-17 00:59:30,20.50,20.50,20.50,74.70,1032570,28,20044,-64
2022-06-17 01:00:08,20.50,20.50,20.50,74.80,1032122,28,19972,-64
2022-06-17 01:00:38,20.50,20.50,20.50,74.70,1028206,28,19953,-63
2022-06-17 01:01:09,20.50,20.50,20.50,74.70,1024214,29,19977,-64
2022-06-17 01:01:50,20.40,20.40,20.40,74.70,1025395,28,19907,-65
2022-06-17 01:02:21,20.40,20.40,20.40,74.80,1025682,28,20553,-66
2022-06-17 01:02:53,20.40,20.40,20.40,74.90,1028239,28,20354,-64
2022-06-17 01:03:25,20.40,20.40,20.40,75.10,1030142,28,19941,-64
2022-06-17 01:03:57,20.40,20.40,20.40,75.10,1028775,28,20386,-63
2022-06-17 01:04:31,20.40,20.40,20.40,75.20,1028111,28,19906,-65
2022-06-17 01:05:03,20.30,20.30,20.30,75.20,1024194,29,19914,-65
2022-06-17 01:05:47,20.40,20.40,20.40,75.50,1025116,28,20418,-64
2022-06-17 01:06:18,20.40,20.40,20.40,75.50,1022633,29,19907,-64
2022-06-17 01:06:50,20.30,20.30,20.30,75.40,1026057,28,19982,-64
2022-06-17 01:07:21,20.30,20.30,20.30,75.30,1028041,28,19906,-62
2022-06-17 01:07:56,20.30,20.30,20.30,75.20,1028616,28,20002,-63
2022-06-17 01:08:52,20.30,20.30,20.30,75.10,1028174,28,20440,-64
2022-06-17 01:09:46,20.30,20.30,20.30,75.20,1028121,28,19902,-63
2022-06-17 01:11:01,20.30,20.30,20.30,75.10,1034787,28,19925,-58
2022-06-17 01:11:32,20.30,20.30,20.30,75.00,1032163,28,19906,-58
2022-06-17 01:12:04,20.30,20.30,20.30,75.00,1032180,28,20373,-58
2022-06-17 01:12:40,20.30,20.30,20.30,75.00,1023964,29,19914,-58
2022-06-17 01:13:11,20.30,20.30,20.30,75.10,1021150,29,20001,-57
2022-06-17 01:13:42,20.30,20.30,20.30,75.20,1020271,29,20365,-60
2022-06-17 01:14:14,20.30,20.30,20.30,75.40,1018199,29,20002,-61
2022-06-17 01:14:45,20.30,20.30,20.30,76.00,1020588,29,19974,-59
2022-06-17 01:15:20,20.30,20.30,20.30,75.30,1016743,29,19907,-60
2022-06-17 01:15:51,20.30,20.30,20.30,75.30,1017208,29,19907,-58
2022-06-17 01:16:23,20.30,20.30,20.30,75.30,1021016,29,19997,-61
2022-06-17 01:16:53,20.30,20.30,20.30,75.40,1021792,28,20417,-60
2022-06-17 01:17:24,20.30,20.30,20.30,75.50,1028496,28,19914,-61
2022-06-17 01:17:54,20.30,20.30,20.30,75.60,1024087,29,19911,-60
2022-06-17 01:18:26,20.30,20.30,20.30,75.60,1020099,29,19914,-61
2022-06-17 01:18:57,20.20,20.20,20.20,75.60,1016240,29,20315,-59
2022-06-17 01:19:33,20.20,20.20,20.20,75.60,1016205,29,19903,-60
2022-06-17 01:20:03,20.20,20.20,20.20,75.50,1016107,29,19907,-57
2022-06-17 01:20:34,20.20,20.20,20.20,75.50,1016143,29,20002,-61
2022-06-17 01:21:07,20.20,20.20,20.20,75.50,1012233,29,19990,-60
2022-06-17 01:21:40,20.30,20.30,20.30,75.50,1012787,29,20010,-60
2022-06-17 01:22:22,20.20,20.20,20.20,75.40,1020142,29,19907,-60
2022-06-17 01:22:53,20.20,20.20,20.20,75.40,1022402,29,19997,-61
2022-06-17 01:23:24,20.30,20.30,20.30,75.50,1022055,29,19907,-60
2022-06-17 01:23:54,20.20,20.20,20.20,75.60,1024181,29,19906,-59
2022-06-17 01:24:25,20.20,20.20,20.20,75.60,1024390,28,19910,-59
2022-06-17 01:25:00,20.10,20.10,20.10,75.60,1024329,28,19910,-57
2022-06-17 01:25:32,20.20,20.20,20.20,75.70,1024117,29,19913,-56
2022-06-17 01:26:02,20.10,20.10,20.10,75.80,1019384,29,19906,-60
2022-06-17 01:26:33,20.20,20.20,20.20,75.80,1016886,29,20364,-62
2022-06-17 01:27:04,20.10,20.10,20.10,75.70,1020095,29,19997,-59
2022-06-17 01:27:42,20.10,20.10,20.10,75.60,1024127,29,19906,-60
2022-06-17 01:28:16,20.10,20.10,20.10,75.60,1016337,29,20006,-60
2022-06-17 01:28:46,20.10,20.10,20.10,75.60,1021728,29,20371,-60
2022-06-17 01:29:17,20.10,20.10,20.10,75.60,1020026,29,19997,-58
2022-06-17 01:29:47,20.10,20.10,20.10,75.70,1020132,29,19966,-60
2022-06-17 01:30:28,20.20,20.20,20.20,75.80,1020214,29,19966,-58
2022-06-17 01:30:58,20.10,20.10,20.10,75.80,1016253,29,19914,-60
2022-06-17 01:31:29,20.10,20.10,20.10,76.00,1016165,29,19907,-59
2022-06-17 01:32:00,20.10,20.10,20.10,76.00,1024228,29,19906,-60
2022-06-17 01:32:33,20.10,20.10,20.10,76.00,1016305,29,19908,-59
2022-06-17 01:33:04,20.10,20.10,20.10,76.00,1016152,29,19907,-59
2022-06-17 01:33:36,20.10,20.10,20.10,76.10,1012374,29,19907,-59
2022-06-17 01:34:07,20.10,20.10,20.10,76.20,1024028,29,19906,-60
2022-06-17 01:34:38,20.10,20.10,20.10,76.10,1024201,29,19911,-59
2022-06-17 01:35:09,20.10,20.10,20.10,76.00,1024133,29,19906,-59
2022-06-17 01:35:58,20.10,20.10,20.10,76.10,1023750,29,19906,-58
2022-06-17 01:36:29,20.10,20.10,20.10,76.30,1025306,28,20290,-60
2022-06-17 01:37:00,20.10,20.10,20.10,76.10,1024062,29,19989,-60
2022-06-17 01:37:30,20.10,20.10,20.10,76.30,1022750,29,19906,-61
2022-06-17 01:38:01,20.10,20.10,20.10,76.30,1019723,29,19906,-60
2022-06-17 01:38:32,20.10,20.10,20.10,76.40,1020369,29,19907,-63
2022-06-17 01:39:02,20.10,20.10,20.10,76.50,1020326,29,20549,-58
2022-06-17 01:39:33,20.10,20.10,20.10,76.40,1020187,29,20279,-60
2022-06-17 01:40:03,20.10,20.10,20.10,76.40,1020177,29,19907,-63
2022-06-17 01:40:34,20.10,20.10,20.10,76.30,1016261,29,20358,-62
2022-06-17 01:41:05,20.10,20.10,20.10,76.40,1012410,29,19903,-62
2022-06-17 01:41:35,20.10,20.10,20.10,76.40,1012448,29,19907,-61
2022-06-17 01:42:06,20.10,20.10,20.10,76.40,1016329,29,19949,-62
2022-06-17 01:42:36,20.00,20.00,20.00,76.30,1020313,28,20050,-61
2022-06-17 01:43:08,20.00,20.00,20.00,76.30,1024088,29,19910,-61
2022-06-17 01:43:43,20.00,20.00,20.00,76.40,1024043,29,19910,-63
2022-06-17 01:44:15,20.10,20.10,20.10,76.50,1020122,29,19954,-62
2022-06-17 01:44:46,20.10,20.10,20.10,76.50,1020109,29,19906,-62
2022-06-17 01:45:16,20.10,20.10,20.10,76.40,1013153,29,19908,-60
2022-06-17 01:46:02,20.10,20.10,20.10,76.20,1012663,29,20319,-62
2022-06-17 01:46:36,20.10,20.10,20.10,76.30,1015961,29,19986,-61
2022-06-17 01:47:11,20.10,20.10,20.10,76.40,1019608,29,19911,-60
2022-06-17 01:47:42,20.10,20.10,20.10,76.40,1027384,28,20416,-63
2022-06-17 01:48:14,20.10,20.10,20.10,76.70,1024755,29,20015,-63
2022-06-17 01:48:47,20.10,20.10,20.10,76.80,1020976,29,19950,-62
2022-06-17 01:49:19,20.10,20.10,20.10,76.90,1018045,29,20006,-62
2022-06-17 01:49:53,20.00,20.00,20.00,77.00,1016911,29,19959,-62
2022-06-17 01:50:26,20.10,20.10,20.10,77.20,1016950,29,19976,-61
2022-06-17 01:50:57,20.10,20.10,20.10,77.40,1020702,29,19907,-61
2022-06-17 01:51:27,20.10,20.10,20.10,77.60,1017003,29,19907,-63
2022-06-17 01:52:00,20.00,20.00,20.00,77.60,1020976,29,19907,-62
2022-06-17 01:52:31,20.10,20.10,20.10,77.70,1017260,29,19911,-62
2022-06-17 01:53:12,20.10,20.10,20.10,77.80,1021247,29,19914,-63
2022-06-17 01:53:43,20.00,20.00,20.00,77.70,1024935,29,20005,-62
2022-06-17 01:54:16,20.10,20.10,20.10,77.70,1028284,28,19914,-62
2022-06-17 01:54:48,20.10,20.10,20.10,77.70,1028911,28,19906,-60
2022-06-17 01:55:20,20.00,20.00,20.00,77.70,1024927,29,19994,-59
2022-06-17 01:55:52,20.00,20.00,20.00,77.80,1020941,29,19910,-60
2022-06-17 01:56:23,20.00,20.00,20.00,78.00,1009638,29,19994,-62
2022-06-17 01:56:53,20.00,20.00,20.00,78.10,1013957,29,19903,-61
2022-06-17 01:57:25,20.00,20.00,20.00,78.10,1017330,29,20354,-63
2022-06-17 01:58:02,19.90,19.90,19.90,78.30,1017652,29,19962,-62
2022-06-17 01:58:46,19.90,19.90,19.90,78.40,1016787,29,20368,-62
2022-06-17 01:59:18,19.90,19.90,19.90,78.20,1024817,29,19962,-60
2022-06-17 01:59:52,19.90,19.90,19.90,78.20,1016922,29,19992,-63
2022-06-17 02:00:24,19.90,19.90,19.90,78.30,1013001,29,19907,-55
2022-06-17 02:00:54,19.90,19.90,19.90,78.30,1016943,29,19907,-57
2022-06-17 02:01:25,19.90,19.90,19.90,78.60,1018464,29,20257,-58
2022-06-17 02:01:56,19.90,19.90,19.90,78.50,1021382,28,20454,-58
2022-06-17 02:02:27,19.90,19.90,19.90,78.60,1020838,29,20003,-57
2022-06-17 02:03:05,19.90,19.90,19.90,78.60,1016985,29,19998,-59
2022-06-17 02:03:36,19.90,19.90,19.90,78.80,1016850,29,20299,-61
2022-06-17 02:04:15,19.90,19.90,19.90,79.00,1024784,29,19913,-58
2022-06-17 02:04:46,19.90,19.90,19.90,79.20,1028825,28,19906,-58
2022-06-17 02:05:17,19.90,19.90,19.90,79.50,1028911,28,19961,-60
2022-06-17 02:05:48,19.90,19.90,19.90,79.50,1026180,28,19981,-59
2022-06-17 02:06:23,19.90,19.90,19.90,79.60,1020412,29,19913,-60
2022-06-17 02:06:56,19.80,19.80,19.80,79.70,1017514,29,19903,-61
2022-06-17 02:07:30,19.80,19.80,19.80,80.00,1018080,29,19910,-59
2022-06-17 02:08:01,19.90,19.90,19.90,80.10,1015807,29,19992,-62
2022-06-17 02:08:32,19.80,19.80,19.80,80.20,1020861,29,20287,-59
2022-06-17 02:09:02,19.80,19.80,19.80,80.40,1017463,29,19959,-62
2022-06-17 02:09:33,19.80,19.80,19.80,80.50,1021308,28,19989,-57
2022-06-17 02:10:04,19.80,19.80,19.80,80.60,1024884,29,19902,-60
2022-06-17 02:10:39,19.80,19.80,19.80,80.70,1020799,29,19903,-62
2022-06-17 02:11:09,19.80,19.80,19.80,80.80,1024793,29,19906,-57
2022-06-17 02:11:40,19.80,19.80,19.80,80.70,1021596,29,20097,-57
2022-06-17 02:12:11,19.80,19.80,19.80,80.90,1020902,29,19903,-61
2022-06-17 02:12:42,19.70,19.70,19.70,80.90,1017152,29,19926,-58
2022-06-17 02:13:12,19.80,19.80,19.80,81.00,1013139,29,20379,-59
2022-06-17 02:13:43,19.70,19.70,19.70,81.00,1017125,29,20394,-60
2022-06-17 02:14:13,19.70,19.70,19.70,81.10,1021045,29,19903,-60
2022-06-17 02:14:44,19.70,19.70,19.70,81.10,1024997,28,19903,-60
2022-06-17 02:15:15,19.80,19.80,19.80,81.30,1028567,28,19902,-61
2022-06-17 02:15:45,19.70,19.70,19.70,81.20,1024832,29,19953,-59
2022-06-17 02:16:16,19.70,19.70,19.70,81.20,1024716,29,19903,-59
2022-06-17 02:16:47,19.70,19.70,19.70,81.20,1024576,29,19910,-63
2022-06-17 02:17:18,19.70,19.70,19.70,81.30,1024758,29,19902,-61
2022-06-17 02:17:48,19.70,19.70,19.70,81.40,1021017,29,19903,-56
2022-06-17 02:18:19,19.70,19.70,19.70,81.30,1017048,29,19907,-60
2022-06-17 02:18:50,19.70,19.70,19.70,81.20,1016745,29,20347,-61
2022-06-17 02:19:23,19.60,19.60,19.60,81.20,1016904,29,19904,-59
2022-06-17 02:19:53,19.70,19.70,19.70,81.40,1017748,29,19953,-60
2022-06-17 02:20:24,19.60,19.60,19.60,81.40,1020759,29,19909,-59
2022-06-17 02:20:55,19.60,19.60,19.60,81.50,1020760,29,19903,-60
2022-06-17 02:21:32,19.60,19.60,19.60,82.30,1021180,29,20387,-61
2022-06-17 02:22:10,19.60,19.60,19.60,81.60,1017988,29,19903,-59
2022-06-17 02:22:40,19.60,19.60,19.60,81.70,1016795,29,19907,-59
2022-06-17 02:23:11,19.60,19.60,19.60,81.80,1011061,29,19903,-59
2022-06-17 02:23:42,19.60,19.60,19.60,81.90,1015087,29,19911,-58
2022-06-17 02:24:13,19.60,19.60,19.60,82.00,1017156,29,19910,-61
2022-06-17 02:24:44,19.50,19.50,19.50,81.90,1017323,29,20011,-59
2022-06-17 02:25:15,19.50,19.50,19.50,81.80,1016876,29,19910,-59
2022-06-17 02:25:47,19.50,19.50,19.50,82.00,1012905,29,20320,-57
2022-06-17 02:26:17,19.50,19.50,19.50,81.90,1016785,29,20034,-58
2022-06-17 02:26:48,19.50,19.50,19.50,82.00,1020590,29,19970,-60
2022-06-17 02:27:18,19.60,19.60,19.60,82.00,1021030,29,20362,-58
2022-06-17 02:27:50,19.50,19.50,19.50,81.90,1025022,28,20366,-59
2022-06-17 02:28:21,19.50,19.50,19.50,81.90,1028742,28,20315,-59
2022-06-17 02:28:51,19.50,19.50,19.50,81.90,1024453,29,19906,-60
2022-06-17 02:29:22,19.50,19.50,19.50,81.80,1021056,29,19997,-59
2022-06-17 02:29:52,19.50,19.50,19.50,81.90,1024849,28,20307,-60
2022-06-17 02:30:23,19.50,19.50,19.50,81.90,1020800,29,20386,-57
2022-06-17 02:30:54,19.50,19.50,19.50,82.00,1020715,29,19906,-61
2022-06-17 02:31:24,19.50,19.50,19.50,81.90,1020779,29,19907,-59
2022-06-17 02:31:55,19.50,19.50,19.50,81.90,1017074,29,19907,-61
2022-06-17 02:32:25,19.40,19.40,19.40,81.80,1020751,29,19907,-58
2022-06-17 02:32:59,19.50,19.50,19.50,82.10,1020813,29,19911,-61
2022-06-17 02:33:30,19.50,19.50,19.50,82.10,1021286,29,20003,-59
2022-06-17 02:34:00,19.40,19.40,19.40,82.10,1025168,28,20338,-59
2022-06-17 02:34:31,19.40,19.40,19.40,82.10,1024772,29,19905,-59
2022-06-17 02:35:03,19.40,19.40,19.40,82.20,1024788,29,19945,-59
2022-06-17 02:35:36,19.40,19.40,19.40,82.20,1021144,29,19907,-61
2022-06-17 02:36:13,19.40,19.40,19.40,82.10,1025343,28,19958,-59
2022-06-17 02:36:57,19.40,19.40,19.40,82.10,1022961,29,19902,-61
2022-06-17 02:37:28,19.40,19.40,19.40,82.10,1024784,29,19962,-62
2022-06-17 02:37:59,19.40,19.40,19.40,82.20,1020772,29,20332,-60
2022-06-17 02:38:30,19.40,19.40,19.40,82.20,1022634,29,19954,-61
2022-06-17 02:39:04,19.40,19.40,19.40,82.20,1024963,28,20446,-59
2022-06-17 02:39:35,19.40,19.40,19.40,82.10,1029341,28,19910,-61
2022-06-17 02:40:07,19.40,19.40,19.40,82.20,1028701,28,19910,-61
2022-06-17 02:40:39,19.40,19.40,19.40,82.20,1024757,29,20358,-59
2022-06-17 02:41:13,19.40,19.40,19.40,82.30,1024751,29,19942,-60
2022-06-17 02:41:44,19.40,19.40,19.40,82.30,1025702,28,19906,-59
2022-06-17 02:42:16,19.40,19.40,19.40,82.30,1029656,28,19913,-58
2022-06-17 02:42:47,19.40,19.40,19.40,82.40,1032733,28,19945,-59
2022-06-17 02:43:18,19.40,19.40,19.40,82.40,1032755,28,20428,-59
2022-06-17 02:43:51,19.40,19.40,19.40,82.50,1032741,28,19992,-61
2022-06-17 02:44:23,19.30,19.30,19.30,82.40,1028635,28,19929,-58
2022-06-17 02:44:55,19.30,19.30,19.30,82.30,1024016,29,19906,-59
2022-06-17 02:45:26,19.40,19.40,19.40,82.40,1024706,29,19906,-57
2022-06-17 02:46:00,19.30,19.30,19.30,82.50,1025366,28,20041,-59
2022-06-17 02:46:34,19.30,19.30,19.30,82.50,1025241,28,19914,-57
2022-06-17 02:47:05,19.30,19.30,19.30,82.60,1023595,29,19906,-61
2022-06-17 02:47:36,19.30,19.30,19.30,82.80,1021890,29,20351,-59
2022-06-17 02:48:36,19.20,19.20,19.20,82.80,1025454,28,20371,-61
2022-06-17 02:49:07,19.20,19.20,19.20,83.00,1028381,28,19906,-62
2022-06-17 02:49:38,19.20,19.20,19.20,83.00,1028717,28,19898,-56
2022-06-17 02:50:16,19.20,19.20,19.20,83.00,1020702,29,20280,-61
2022-06-17 02:50:47,19.20,19.20,19.20,83.10,1016687,29,19904,-59
2022-06-17 02:51:17,19.10,19.10,19.10,83.20,1014017,29,19943,-59
2022-06-17 02:51:48,19.10,19.10,19.10,83.30,1015237,29,19903,-57
2022-06-17 02:52:20,19.10,19.10,19.10,83.30,1020780,29,19950,-57
2022-06-17 02:52:50,19.10,19.10,19.10,83.50,1016924,29,19934,-59
2022-06-17 02:53:31,19.10,19.10,19.10,83.50,1017037,29,19904,-61
2022-06-17 02:54:02,19.10,19.10,19.10,83.70,1020718,29,19906,-59
2022-06-17 02:54:37,19.10,19.10,19.10,83.80,1023755,28,19907,-63
2022-06-17 02:55:29,19.10,19.10,19.10,83.90,1030718,28,19902,-60
2022-06-17 02:56:01,19.10,19.10,19.10,83.90,1032693,28,19909,-59
2022-06-17 02:56:32,19.10,19.10,19.10,84.10,1028394,28,19906,-59
2022-06-17 02:57:06,19.00,19.00,19.00,84.10,1024544,29,20560,-61
2022-06-17 02:57:36,19.00,19.00,19.00,84.00,1024241,28,19909,-59
2022-06-17 02:58:12,19.10,19.10,19.10,84.10,1021258,29,19910,-61
2022-06-17 02:58:57,19.00,19.00,19.00,84.70,1025830,28,20398,-59
2022-06-17 02:59:30,19.10,19.10,19.10,84.10,1025439,28,19997,-60
2022-06-17 03:00:05,19.00,19.00,19.00,84.00,1030752,28,19995,-58
2022-06-17 03:00:36,19.00,19.00,19.00,84.10,1032576,28,19954,-58
2022-06-17 03:01:14,19.00,19.00,19.00,84.00,1028588,28,19902,-60
2022-06-17 03:01:45,19.00,19.00,19.00,84.10,1028673,28,20000,-59
2022-06-17 03:02:23,19.00,19.00,19.00,83.90,1024664,29,19903,-62
2022-06-17 03:02:55,19.00,19.00,19.00,84.10,1026779,28,19903,-59
2022-06-17 03:03:26,19.00,19.00,19.00,84.00,1028557,28,19913,-59
2022-06-17 03:03:56,19.00,19.00,19.00,84.00,1030013,28,20334,-61
2022-06-17 03:04:29,19.00,19.00,19.00,83.90,1032921,28,19902,-59
2022-06-17 03:04:59,19.00,19.00,19.00,84.00,1028599,28,19933,-58
2022-06-17 03:05:33,18.90,18.90,18.90,83.90,1028569,28,19909,-59
2022-06-17 03:06:04,19.00,19.00,19.00,84.00,1028614,28,20421,-60
2022-06-17 03:06:35,18.90,18.90,18.90,83.80,1024254,29,19910,-58
2022-06-17 03:07:11,19.00,19.00,19.00,83.90,1024636,29,20401,-59
2022-06-17 03:07:42,18.90,18.90,18.90,83.70,1025548,28,19906,-57
2022-06-17 03:08:22,19.00,19.00,19.00,84.00,1029553,28,20417,-61
2022-06-17 03:08:53,18.90,18.90,18.90,83.90,1032666,28,19906,-59
2022-06-17 03:09:26,19.00,19.00,19.00,84.00,1028483,28,20321,-59
2022-06-17 03:09:57,19.00,19.00,19.00,83.90,1021972,29,20402,-61
2022-06-17 03:10:29,18.90,18.90,18.90,83.90,1017210,29,19980,-59
2022-06-17 03:11:00,18.90,18.90,18.90,83.90,1017437,29,19915,-60
2022-06-17 03:11:30,18.90,18.90,18.90,83.90,1021001,29,19903,-60
2022-06-17 03:12:02,19.00,19.00,19.00,83.70,1024949,28,19903,-59
2022-06-17 03:12:33,19.00,19.00,19.00,84.40,1024886,28,19906,-59
2022-06-17 03:13:05,19.00,19.00,19.00,83.70,1028615,28,19911,-61
2022-06-17 03:13:36,19.00,19.00,19.00,83.60,1024515,29,19981,-56
2022-06-17 03:14:09,18.90,18.90,18.90,83.60,1021060,29,20371,-59
2022-06-17 03:14:41,18.90,18.90,18.90,83.70,1024554,29,19902,-59
2022-06-17 03:15:13,18.90,18.90,18.90,83.80,1025374,28,19902,-62
2022-06-17 03:15:45,18.90,18.90,18.90,83.80,1025368,28,19963,-60
2022-06-17 03:16:15,19.00,19.00,19.00,83.90,1024579,29,20362,-60
2022-06-17 03:16:47,18.90,18.90,18.90,84.00,1020367,29,19906,-59
2022-06-17 03:17:23,18.90,18.90,18.90,84.10,1017065,29,20470,-61
2022-06-17 03:17:53,18.90,18.90,18.90,84.10,1021504,29,19907,-59
2022-06-17 03:18:24,18.90,18.90,18.90,84.10,1025502,28,19906,-61
2022-06-17 03:18:55,18.90,18.90,18.90,84.10,1029593,28,20390,-59
2022-06-17 03:19:25,18.90,18.90,18.90,84.10,1028581,28,19910,-59
2022-06-17 03:19:56,18.90,18.90,18.90,84.00,1024496,29,19914,-60
2022-06-17 03:20:28,18.90,18.90,18.90,84.10,1026477,29,19902,-62
2022-06-17 03:20:59,18.90,18.90,18.90,83.90,1024952,28,19903,-59
2022-06-17 03:21:30,18.90,18.90,18.90,83.90,1024907,28,19973,-62
2022-06-17 03:22:01,18.90,18.90,18.90,84.00,1028096,28,19937,-58
2022-06-17 03:22:31,18.90,18.90,18.90,84.00,1020959,29,19954,-60
2022-06-17 03:23:03,18.90,18.90,18.90,84.00,1020781,29,19902,-62
2022-06-17 03:23:36,18.90,18.90,18.90,84.00,1024552,29,20290,-60
2022-06-17 03:24:13,18.90,18.90,18.90,84.20,1025174,28,19993,-61
2022-06-17 03:24:44,18.80,18.80,18.80,84.10,1029922,28,19902,-60
2022-06-17 03:25:20,18.80,18.80,18.80,84.10,1032666,28,19937,-61
2022-06-17 03:25:55,18.80,18.80,18.80,84.00,1024301,29,19918,-61
2022-06-17 03:26:27,18.80,18.80,18.80,84.20,1020287,29,20288,-59
2022-06-17 03:26:58,18.80,18.80,18.80,84.30,1012732,29,19957,-58
2022-06-17 03:27:35,18.80,18.80,18.80,84.40,1014794,29,19908,-59
2022-06-17 03:28:09,18.80,18.80,18.80,84.50,1017816,29,19911,-60
2022-06-17 03:28:43,18.80,18.80,18.80,84.70,1022004,29,19958,-53
2022-06-17 03:29:14,18.80,18.80,18.80,84.80,1026435,28,19906,-61
2022-06-17 03:29:45,18.80,18.80,18.80,84.80,1029668,28,19906,-61
2022-06-17 03:30:22,18.80,18.80,18.80,84.80,1024537,28,19914,-60
2022-06-17 03:31:12,18.80,18.80,18.80,84.80,1016566,29,19907,-58
2022-06-17 03:31:46,18.80,18.80,18.80,84.90,1012698,29,19943,-62
2022-06-17 03:32:20,18.80,18.80,18.80,84.70,1016573,29,19915,-59
2022-06-17 03:33:11,18.80,18.80,18.80,84.80,1024008,29,19907,-61
2022-06-17 03:33:46,18.80,18.80,18.80,85.00,1027719,28,20000,-59
2022-06-17 03:34:19,18.70,18.70,18.70,85.00,1024464,29,19906,-61
2022-06-17 03:34:50,18.70,18.70,18.70,85.10,1028185,28,19969,-61
2022-06-17 03:35:22,18.70,18.70,18.70,85.30,1028525,28,19906,-59
2022-06-17 03:35:57,18.70,18.70,18.70,85.30,1029248,28,19910,-60
2022-06-17 03:36:30,18.60,18.60,18.60,85.50,1032262,28,20008,-57
2022-06-17 03:37:12,18.60,18.60,18.60,85.50,1032480,28,19912,-61
2022-06-17 03:38:02,18.60,18.60,18.60,85.60,1030037,28,19993,-59
2022-06-17 03:38:35,18.60,18.60,18.60,85.60,1032401,28,19910,-60
2022-06-17 03:39:07,18.60,18.60,18.60,85.90,1032522,28,20358,-60
2022-06-17 03:39:41,18.60,18.60,18.60,85.90,1028475,28,19913,-60
2022-06-17 03:40:12,18.50,18.50,18.50,85.90,1028454,28,19906,-60
2022-06-17 03:40:43,18.60,18.60,18.60,86.00,1028431,28,19917,-59
2022-06-17 03:41:18,18.60,18.60,18.60,86.10,1029093,28,19906,-60
2022-06-17 03:41:51,18.60,18.60,18.60,86.20,1028521,28,19906,-60
2022-06-17 03:42:31,18.60,18.60,18.60,86.10,1028480,28,19906,-60
2022-06-17 03:43:06,18.60,18.60,18.60,86.00,1028308,28,20386,-60
2022-06-17 03:43:42,18.60,18.60,18.60,86.00,1026725,28,20399,-59
2022-06-17 03:44:13,18.60,18.60,18.60,86.10,1028501,28,19910,-61
2022-06-17 03:44:49,18.60,18.60,18.60,86.10,1024405,29,19913,-61
2022-06-17 03:45:24,18.60,18.60,18.60,86.10,1026039,28,20301,-62
2022-06-17 03:45:56,18.60,18.60,18.60,86.20,1028514,28,19906,-60
2022-06-17 03:46:27,18.60,18.60,18.60,86.20,1029854,28,19914,-59
2022-06-17 03:47:01,18.60,18.60,18.60,86.10,1027382,28,19912,-61
2022-06-17 03:47:40,18.60,18.60,18.60,86.20,1024457,29,19996,-60
2022-06-17 03:48:16,18.60,18.60,18.60,86.20,1022409,29,20006,-59
2022-06-17 03:48:54,18.60,18.60,18.60,86.10,1026827,28,19977,-58
2022-06-17 03:49:41,18.70,18.70,18.70,86.20,1028453,28,19909,-60
2022-06-17 03:50:20,18.70,18.70,18.70,86.30,1032456,28,20394,-61
2022-06-17 03:50:51,18.70,18.70,18.70,86.10,1028341,28,20367,-61
2022-06-17 03:51:22,18.70,18.70,18.70,86.10,1028252,28,19997,-60
2022-06-17 03:51:57,18.70,18.70,18.70,86.20,1029831,28,20017,-59
2022-06-17 03:52:35,18.70,18.70,18.70,86.10,1032435,28,19921,-62
2022-06-17 03:53:34,18.70,18.70,18.70,86.20,1032399,28,20000,-58
2022-06-17 03:54:05,18.70,18.70,18.70,86.10,1019475,29,19909,-60
2022-06-17 03:54:36,18.70,18.70,18.70,86.00,1024263,29,19913,-60
2022-06-17 03:55:08,18.80,18.80,18.80,86.00,1028279,28,19993,-60
2022-06-17 03:55:39,18.70,18.70,18.70,85.80,1028437,28,20370,-60
2022-06-17 03:56:22,18.70,18.70,18.70,85.80,1024319,28,19906,-60
2022-06-17 03:56:53,18.70,18.70,18.70,85.80,1024218,29,19982,-60
2022-06-17 03:57:23,18.70,18.70,18.70,85.90,1020492,29,19913,-60
2022-06-17 03:57:54,18.80,18.80,18.80,86.00,1018336,29,19946,-61
2022-06-17 03:58:25,18.70,18.70,18.70,85.90,1016729,29,19907,-60
2022-06-17 03:58:57,18.70,18.70,18.70,85.80,1020579,29,19914,-60
2022-06-17 03:59:27,18.80,18.80,18.80,85.80,1020790,29,19933,-61
2022-06-17 03:59:58,18.80,18.80,18.80,85.90,1024446,29,19913,-62
2022-06-17 04:00:42,18.80,18.80,18.80,85.80,1024591,28,19911,-61
2022-06-17 04:01:19,18.80,18.80,18.80,85.80,1026135,28,20386,-62
2022-06-17 04:01:52,18.80,18.80,18.80,85.80,1028379,28,19907,-60
2022-06-17 04:02:23,18.80,18.80,18.80,86.50,1028383,28,19906,-60
2022-06-17 04:02:54,18.80,18.80,18.80,85.70,1029824,28,19936,-61
2022-06-17 04:03:26,18.80,18.80,18.80,85.60,1032306,28,19905,-59
2022-06-17 04:03:57,18.90,18.90,18.90,85.80,1032392,28,20040,-60
2022-06-17 04:04:28,18.90,18.90,18.90,85.90,1028312,28,19945,-60
2022-06-17 04:05:00,18.90,18.90,18.90,85.90,1020005,29,19907,-60
2022-06-17 04:05:31,18.80,18.80,18.80,85.90,1020343,29,19907,-61
2022-06-17 04:06:05,18.90,18.90,18.90,85.90,1020866,29,19906,-62
2022-06-17 04:06:36,18.80,18.80,18.80,85.80,1021562,28,19918,-61
2022-06-17 04:07:08,18.80,18.80,18.80,85.80,1027523,28,20390,-61
2022-06-17 04:07:39,18.80,18.80,18.80,85.80,1025130,28,19950,-60
2022-06-17 04:08:10,18.80,18.80,18.80,85.70,1024775,28,19970,-59
2022-06-17 04:09:09,18.80,18.80,18.80,85.70,1028456,28,19962,-60
2022-06-17 04:09:41,18.90,18.90,18.90,85.70,1008009,29,19980,-62
2022-06-17 04:10:13,18.80,18.80,18.80,85.60,1032358,28,19906,-59
2022-06-17 04:10:43,18.90,18.90,18.90,85.70,1028125,28,19906,-61
2022-06-17 04:11:14,18.90,18.90,18.90,85.70,1028442,28,19902,-61
2022-06-17 04:11:46,18.90,18.90,18.90,85.70,1024246,29,19914,-60
2022-06-17 04:12:19,18.90,18.90,18.90,85.70,1020643,29,19950,-61
2022-06-17 04:12:50,18.90,18.90,18.90,85.60,1019735,29,19907,-61
2022-06-17 04:13:21,18.90,18.90,18.90,85.50,1017970,29,19998,-61
2022-06-17 04:13:53,18.90,18.90,18.90,85.60,1017008,29,19907,-60
2022-06-17 04:14:28,18.90,18.90,18.90,85.60,1016989,29,19907,-60
2022-06-17 04:14:58,18.90,18.90,18.90,85.60,1020380,29,20264,-60
2022-06-17 04:15:35,19.00,19.00,19.00,85.60,1021925,28,19949,-61
2022-06-17 04:16:17,19.00,19.00,19.00,85.60,1025830,28,19906,-60
2022-06-17 04:16:54,19.00,19.00,19.00,85.60,1028033,28,19910,-60
2022-06-17 04:17:33,19.00,19.00,19.00,85.70,1024397,29,19914,-61
2022-06-17 04:18:04,19.00,19.00,19.00,85.70,1027869,28,19906,-60
2022-06-17 04:18:34,19.00,19.00,19.00,85.70,1024327,29,20359,-61
2022-06-17 04:19:14,19.00,19.00,19.00,85.40,1025702,28,19911,-62
2022-06-17 04:19:45,19.00,19.00,19.00,85.40,1028344,28,19928,-61
2022-06-17 04:20:34,19.10,19.10,19.10,85.30,1029691,28,19906,-60
2022-06-17 04:21:05,19.10,19.10,19.10,85.10,1028535,28,19945,-62
2022-06-17 04:21:36,19.10,19.10,19.10,85.00,1024237,29,19907,-58
2022-06-17 04:22:13,19.10,19.10,19.10,84.60,1026836,28,20429,-61
2022-06-17 04:22:45,19.10,19.10,19.10,84.30,1024416,29,19926,-60
2022-06-17 04:23:19,19.10,19.10,19.10,84.30,1025506,28,19970,-60
2022-06-17 04:23:49,19.10,19.10,19.10,84.50,1028330,28,19993,-59
2022-06-17 04:24:21,19.10,19.10,19.10,84.50,1024940,28,19907,-61
2022-06-17 04:24:54,19.10,19.10,19.10,84.50,1024270,29,20310,-60
2022-06-17 04:25:43,19.10,19.10,19.10,85.10,1020385,29,19911,-60
2022-06-17 04:26:30,19.20,19.20,19.20,84.60,1023208,29,19913,-61
2022-06-17 04:27:01,19.20,19.20,19.20,84.30,1024799,28,19907,-62
2022-06-17 04:27:55,19.20,19.20,19.20,83.90,1028310,28,19906,-60
2022-06-17 04:28:30,19.20,19.20,19.20,83.60,1020397,28,20269,-61
2022-06-17 04:29:01,19.20,19.20,19.20,83.50,1032255,28,19904,-61
2022-06-17 04:29:39,19.30,19.30,19.30,83.50,1024431,28,20364,-61
2022-06-17 04:30:09,19.30,19.30,19.30,83.40,1020295,29,19907,-60
2022-06-17 04:30:44,19.20,19.20,19.20,83.00,1024178,29,19993,-60
2022-06-17 04:31:18,19.30,19.30,19.30,83.00,1025843,28,20410,-61
2022-06-17 04:31:51,19.30,19.30,19.30,82.70,1025440,28,19929,-56
2022-06-17 04:32:24,19.30,19.30,19.30,82.40,1022969,29,20518,-60
2022-06-17 04:32:56,19.30,19.30,19.30,82.40,1021571,29,20409,-60
2022-06-17 04:33:28,19.30,19.30,19.30,82.50,1021133,29,19907,-60
2022-06-17 04:34:05,19.30,19.30,19.30,82.40,1025326,28,19958,-60
2022-06-17 04:34:36,19.40,19.40,19.40,82.50,1028213,28,20400,-63
2022-06-17 04:35:09,19.40,19.40,19.40,82.50,1029605,28,19906,-61
2022-06-17 04:35:39,19.40,19.40,19.40,82.40,1028102,28,20382,-60
2022-06-17 04:36:14,19.40,19.40,19.40,82.20,1028346,28,19941,-59
2022-06-17 04:36:47,19.40,19.40,19.40,81.60,1027834,28,19916,-61
2022-06-17 04:37:21,19.40,19.40,19.40,81.20,1028316,28,19902,-60
2022-06-17 04:37:51,19.40,19.40,19.40,80.90,1032326,28,19941,-62
2022-06-17 04:38:22,19.40,19.40,19.40,80.70,1032353,28,19960,-61
2022-06-17 04:38:58,19.40,19.40,19.40,80.70,1032275,28,19956,-61
2022-06-17 04:39:31,19.40,19.40,19.40,81.00,1032338,28,20000,-60
2022-06-17 04:40:02,19.50,19.50,19.50,79.40,1032287,28,19912,-61
2022-06-17 04:40:40,19.50,19.50,19.50,78.90,1032323,28,19912,-61
2022-06-17 04:41:13,19.50,19.50,19.50,79.10,1028226,28,19906,-59
2022-06-17 04:41:43,19.50,19.50,19.50,79.40,1024252,29,19909,-61
2022-06-17 04:42:16,19.40,19.40,19.40,80.10,1024290,29,19986,-60
2022-06-17 04:42:46,19.50,19.50,19.50,80.40,1024986,28,19997,-60
2022-06-17 04:43:22,19.60,19.60,19.60,80.30,1020933,29,19954,-61
2022-06-17 04:43:53,19.60,19.60,19.60,79.80,1015488,29,19914,-61
2022-06-17 04:44:23,19.60,19.60,19.60,79.50,1016392,29,19914,-61
2022-06-17 04:44:54,19.60,19.60,19.60,79.40,1021172,29,20302,-60
2022-06-17 04:45:26,19.60,19.60,19.60,79.40,1024536,28,19954,-61
2022-06-17 04:46:02,19.60,19.60,19.60,79.60,1027942,28,20382,-61
2022-06-17 04:46:37,19.60,19.60,19.60,79.00,1026165,28,20298,-61
2022-06-17 04:47:14,19.70,19.70,19.70,78.20,1028388,28,19906,-59
2022-06-17 04:47:45,19.60,19.60,19.60,77.50,1028296,28,19913,-62
2022-06-17 04:48:15,19.70,19.70,19.70,77.70,1028490,28,19959,-59
2022-06-17 04:48:47,19.70,19.70,19.70,77.90,1029242,28,19906,-60
2022-06-17 04:49:18,19.70,19.70,19.70,77.70,1032238,28,19905,-62
2022-06-17 04:49:50,19.70,19.70,19.70,77.90,1032286,28,20449,-61
2022-06-17 04:50:21,19.70,19.70,19.70,77.80,1032378,28,19913,-60
2022-06-17 04:50:52,19.70,19.70,19.70,78.00,1032321,28,19944,-61
2022-06-17 04:51:24,19.80,19.80,19.80,77.70,1027789,28,19986,-61
2022-06-17 04:52:06,19.70,19.70,19.70,77.20,1020276,29,20006,-59
2022-06-17 04:52:41,19.80,19.80,19.80,77.20,1018344,29,19954,-59
2022-06-17 04:53:11,19.80,19.80,19.80,77.30,1018764,29,19917,-61
2022-06-17 04:53:42,19.80,19.80,19.80,76.50,1022367,29,19997,-60
2022-06-17 04:54:13,19.80,19.80,19.80,76.40,1021272,29,19907,-60
2022-06-17 04:54:43,19.80,19.80,19.80,76.70,1024363,28,19915,-60
2022-06-17 04:55:15,19.80,19.80,19.80,76.20,1028267,28,19913,-59
2022-06-17 04:55:46,19.80,19.80,19.80,75.70,1024532,28,20026,-60
2022-06-17 04:56:34,19.80,19.80,19.80,75.50,1028264,28,19906,-60
2022-06-17 04:57:05,19.80,19.80,19.80,75.30,1025687,28,19913,-60
2022-06-17 04:57:38,19.80,19.80,19.80,75.30,1026654,28,20400,-61
2022-06-17 04:58:11,19.90,19.90,19.90,75.10,1028327,28,20282,-61
2022-06-17 04:58:42,19.80,19.80,19.80,74.90,1025228,28,19907,-58
2022-06-17 04:59:31,19.80,19.80,19.80,74.50,1028330,28,20499,-59
2022-06-17 05:00:01,19.90,19.90,19.90,74.40,1028222,28,19957,-61
2022-06-17 05:00:32,19.90,19.90,19.90,73.90,1026618,28,20394,-60
2022-06-17 05:01:02,19.90,19.90,19.90,74.10,1024254,29,20285,-60
2022-06-17 05:01:33,19.90,19.90,19.90,74.30,1024193,29,19934,-60
2022-06-17 05:02:04,19.90,19.90,19.90,74.10,1024236,28,19907,-61
2022-06-17 05:02:35,19.90,19.90,19.90,74.00,1028441,28,19906,-59
2022-06-17 05:03:07,19.90,19.90,19.90,74.10,1032248,28,20059,-62
2022-06-17 05:03:37,19.90,19.90,19.90,74.00,1031764,28,19952,-60
2022-06-17 05:04:08,20.00,20.00,20.00,74.00,1028235,28,19961,-59
2022-06-17 05:04:38,20.00,20.00,20.00,73.70,1028267,28,19962,-58
2022-06-17 05:05:10,20.00,20.00,20.00,73.50,1024341,28,20322,-60
2022-06-17 05:05:41,20.00,20.00,20.00,73.10,1028070,28,19977,-61
2022-06-17 05:06:11,20.00,20.00,20.00,73.20,1028089,28,19917,-61
2022-06-17 05:06:42,20.10,20.10,20.10,73.10,1024164,28,19906,-60
2022-06-17 05:07:15,20.10,20.10,20.10,72.70,1028033,28,19906,-61
2022-06-17 05:07:46,20.00,20.00,20.00,72.40,1020666,29,19947,-59
2022-06-17 05:08:20,20.10,20.10,20.10,72.00,1024703,28,19927,-60
2022-06-17 05:08:52,20.10,20.10,20.10,72.20,1028210,28,20457,-59
2022-06-17 05:09:25,20.10,20.10,20.10,73.20,1025457,28,19915,-60
2022-06-17 05:10:00,20.00,20.00,20.00,72.50,1024151,29,19934,-61
2022-06-17 05:10:32,20.00,20.00,20.00,71.90,1024063,29,19934,-59
2022-06-17 05:11:03,20.00,20.00,20.00,72.00,1025350,28,20406,-61
2022-06-17 05:11:34,20.00,20.00,20.00,71.60,1025232,28,19906,-58
2022-06-17 05:12:05,20.00,20.00,20.00,71.80,1023697,29,19906,-58
2022-06-17 05:12:36,20.00,20.00,20.00,71.80,1024193,29,20002,-59
2022-06-17 05:13:18,20.00,20.00,20.00,71.90,1024485,28,19906,-59
2022-06-17 05:14:07,20.00,20.00,20.00,72.20,1029907,28,19913,-60
2022-06-17 05:14:51,20.00,20.00,20.00,72.00,1032118,28,19910,-61
2022-06-17 05:15:22,19.90,19.90,19.90,72.10,1032166,28,19913,-60
2022-06-17 05:15:52,19.90,19.90,19.90,72.10,1028160,28,19949,-57
2022-06-17 05:16:23,19.90,19.90,19.90,72.20,1028012,28,19920,-61
2022-06-17 05:16:53,19.90,19.90,19.90,71.90,1023932,29,19996,-61
2022-06-17 05:17:24,19.90,19.90,19.90,71.30,1024261,28,19913,-59
2022-06-17 05:17:56,19.90,19.90,19.90,71.60,1028177,28,19912,-61
2022-06-17 05:18:26,19.90,19.90,19.90,71.60,1024129,28,20023,-61
2022-06-17 05:18:57,19.90,19.90,19.90,71.70,1028257,28,20054,-61
2022-06-17 05:19:27,19.80,19.80,19.80,71.20,1024073,29,20306,-58
2022-06-17 05:19:58,19.80,19.80,19.80,71.50,1024256,28,20008,-60
2022-06-17 05:20:28,19.80,19.80,19.80,72.10,1027982,28,19906,-61
2022-06-17 05:20:59,19.80,19.80,19.80,72.50,1028135,28,19902,-61
2022-06-17 05:21:29,19.80,19.80,19.80,72.60,1032388,28,20329,-58
2022-06-17 05:22:01,19.80,19.80,19.80,72.60,1032480,28,20394,-60
2022-06-17 05:22:39,19.90,19.90,19.90,72.30,1028090,28,19950,-60
2022-06-17 05:23:09,19.80,19.80,19.80,72.50,1024163,29,19907,-60
2022-06-17 05:23:40,19.80,19.80,19.80,72.30,1024165,29,19993,-58
2022-06-17 05:24:10,19.90,19.90,19.90,72.20,1021314,29,19906,-61
2022-06-17 05:24:41,19.90,19.90,19.90,72.00,1024186,28,19913,-61
2022-06-17 05:25:13,19.90,19.90,19.90,71.70,1028162,28,19909,-60
2022-06-17 05:25:45,19.90,19.90,19.90,71.90,1024452,28,19906,-60
2022-06-17 05:26:16,19.90,19.90,19.90,71.70,1024095,29,19906,-59
2022-06-17 05:26:47,20.00,20.00,20.00,72.30,1023782,29,20058,-60
2022-06-17 05:27:17,20.00,20.00,20.00,71.90,1024495,28,20283,-61
2022-06-17 05:27:49,20.00,20.00,20.00,72.00,1024379,28,19974,-61
2022-06-17 05:28:20,20.00,20.00,20.00,72.00,1024201,29,20310,-60
2022-06-17 05:28:50,20.00,20.00,20.00,72.30,1019985,29,19907,-58
2022-06-17 05:29:21,20.00,20.00,20.00,71.90,1012601,29,19917,-62
2022-06-17 05:29:51,20.00,20.00,20.00,71.50,1016428,29,20384,-60
2022-06-17 05:30:22,20.10,20.10,20.10,71.70,1020269,28,19953,-56
2022-06-17 05:30:54,20.10,20.10,20.10,71.90,1024411,28,20306,-63
2022-06-17 05:31:24,20.10,20.10,20.10,71.70,1028147,28,19906,-58
2022-06-17 05:31:55,20.10,20.10,20.10,71.30,1027978,28,19906,-62
2022-06-17 05:32:25,20.10,20.10,20.10,71.00,1027828,28,19953,-60
2022-06-17 05:32:56,20.10,20.10,20.10,70.60,1028212,28,20300,-60
2022-06-17 05:33:28,20.10,20.10,20.10,70.20,1032150,28,20452,-60
2022-06-17 05:33:59,20.10,20.10,20.10,70.50,1028035,28,19906,-60
2022-06-17 05:34:29,20.10,20.10,20.10,70.60,1028033,28,20374,-60
2022-06-17 05:35:00,20.10,20.10,20.10,70.30,1028161,28,19913,-62
2022-06-17 05:35:31,20.10,20.10,20.10,69.80,1024201,28,19997,-58
2022-06-17 05:36:01,20.10,20.10,20.10,69.60,1024201,29,19907,-58
2022-06-17 05:36:32,20.10,20.10,20.10,69.20,1023872,29,19997,-60
2022-06-17 05:37:03,20.20,20.20,20.20,69.40,1024237,28,19913,-60
2022-06-17 05:37:33,20.20,20.20,20.20,69.40,1028345,28,19906,-62
2022-06-17 05:38:04,20.20,20.20,20.20,69.80,1032192,28,20424,-60
2022-06-17 05:38:34,20.20,20.20,20.20,70.00,1032128,28,20584,-62
2022-06-17 05:39:05,20.20,20.20,20.20,69.50,1028044,28,19906,-61
2022-06-17 05:39:35,20.20,20.20,20.20,69.70,1027832,28,19906,-59
2022-06-17 05:40:08,20.30,20.30,20.30,69.80,1028162,28,19993,-61
2022-06-17 05:40:39,20.30,20.30,20.30,69.40,1027986,28,19913,-58
2022-06-17 05:41:11,20.30,20.30,20.30,69.20,1028538,28,19948,-60
2022-06-17 05:41:42,20.40,20.40,20.40,69.20,1027999,28,19958,-59
2022-06-17 05:42:12,20.40,20.40,20.40,69.30,1028100,28,19913,-60
2022-06-17 05:42:44,20.40,20.40,20.40,69.80,1024149,29,19913,-61
2022-06-17 05:43:14,20.40,20.40,20.40,69.90,1020544,29,19910,-62
2022-06-17 05:43:45,20.40,20.40,20.40,70.20,1024221,28,19934,-61
2022-06-17 05:44:15,20.40,20.40,20.40,70.10,1024502,28,19913,-61
2022-06-17 05:44:46,20.40,20.40,20.40,69.40,1028183,28,19949,-61
2022-06-17 05:45:18,20.40,20.40,20.40,69.40,1028134,28,19997,-60
2022-06-17 05:45:49,20.40,20.40,20.40,69.80,1024019,29,20290,-60
2022-06-17 05:46:19,20.50,20.50,20.50,70.00,1024005,29,19902,-59
2022-06-17 05:46:50,20.50,20.50,20.50,69.70,1024097,28,20415,-61
2022-06-17 05:47:20,20.50,20.50,20.50,69.70,1024024,28,20248,-62
2022-06-17 05:47:52,20.50,20.50,20.50,70.00,1024050,29,20380,-60
2022-06-17 05:48:23,20.50,20.50,20.50,69.90,1024171,29,20392,-59
2022-06-17 05:48:53,20.50,20.50,20.50,69.20,1020251,29,19902,-58
2022-06-17 05:49:24,20.60,20.60,20.60,69.20,1020566,29,19910,-61
2022-06-17 05:49:54,20.60,20.60,20.60,69.20,1024020,29,19957,-60
2022-06-17 05:50:25,20.60,20.60,20.60,69.30,1020145,29,19906,-53
2022-06-17 05:50:56,20.60,20.60,20.60,70.20,1016314,29,19910,-59
2022-06-17 05:51:27,20.60,20.60,20.60,70.20,1020178,29,20327,-61
2022-06-17 05:51:58,20.70,20.70,20.70,70.20,1016356,29,19942,-62
2022-06-17 05:52:29,20.70,20.70,20.70,70.10,1020736,28,19898,-59
2022-06-17 05:53:00,20.70,20.70,20.70,69.20,1028087,28,19902,-58
2022-06-17 05:53:31,20.70,20.70,20.70,69.20,1028151,28,19960,-59
2022-06-17 05:54:02,20.70,20.70,20.70,69.30,1028325,28,20399,-59
2022-06-17 05:54:32,20.70,20.70,20.70,69.40,1032015,28,19936,-62
2022-06-17 05:55:03,20.70,20.70,20.70,70.10,1032079,28,19909,-60
2022-06-17 05:55:34,20.80,20.80,20.80,69.70,1028139,28,19902,-58
2022-06-17 05:56:05,20.70,20.70,20.70,68.90,1028004,28,19992,-60
2022-06-17 05:56:35,20.70,20.70,20.70,68.50,1023813,29,19903,-61
2022-06-17 05:57:06,20.70,20.70,20.70,68.80,1024277,28,20350,-61
2022-06-17 05:57:36,20.70,20.70,20.70,69.10,1024068,29,19902,-61
2022-06-17 05:58:07,20.80,20.80,20.80,69.50,1024145,28,20049,-60
2022-06-17 05:58:38,20.80,20.80,20.80,69.80,1028080,28,20325,-60
2022-06-17 05:59:10,20.80,20.80,20.80,69.30,1028314,28,20310,-61
2022-06-17 05:59:40,20.80,20.80,20.80,68.70,1032068,28,19905,-61
2022-06-17 06:00:11,20.80,20.80,20.80,68.10,1028022,28,20002,-62
2022-06-17 06:00:42,20.80,20.80,20.80,68.60,1023958,29,20259,-61
2022-06-17 06:01:12,20.80,20.80,20.80,68.70,1024087,29,20001,-62
2022-06-17 06:01:44,20.80,20.80,20.80,68.30,1024190,28,20298,-60
2022-06-17 06:02:15,20.80,20.80,20.80,67.70,1028213,28,19917,-62
2022-06-17 06:02:45,20.80,20.80,20.80,67.60,1032061,28,20000,-61
2022-06-17 06:03:20,20.80,20.80,20.80,67.60,1028015,28,19948,-61
2022-06-17 06:03:51,20.80,20.80,20.80,67.60,1028015,28,19913,-62
2022-06-17 06:04:22,20.80,20.80,20.80,67.40,1028023,28,20446,-61
2022-06-17 06:04:52,20.80,20.80,20.80,67.20,1028808,28,19953,-61
2022-06-17 06:05:23,20.80,20.80,20.80,67.20,1028093,28,19912,-61
2022-06-17 06:05:53,20.90,20.90,20.90,67.30,1019968,29,20002,-62
2022-06-17 06:06:24,20.90,20.90,20.90,67.80,1015987,29,19907,-62
2022-06-17 06:06:55,20.90,20.90,20.90,67.60,1016213,29,19899,-62
2022-06-17 06:07:25,21.00,21.00,21.00,67.80,1016379,29,20339,-60
2022-06-17 06:07:56,20.90,20.90,20.90,67.40,1020378,29,19907,-60
2022-06-17 06:08:26,21.00,21.00,21.00,67.10,1024033,29,19902,-62
2022-06-17 06:08:57,21.00,21.00,21.00,67.10,1024129,28,19898,-62
2022-06-17 06:09:28,21.00,21.00,21.00,67.20,1028248,28,19993,-61
2022-06-17 06:09:58,21.00,21.00,21.00,67.20,1028078,28,20213,-60
2022-06-17 06:10:29,21.00,21.00,21.00,66.80,1028001,28,20057,-58
2022-06-17 06:11:02,21.00,21.00,21.00,66.90,1028146,28,19953,-62
2022-06-17 06:11:32,21.10,21.10,21.10,67.90,1028447,28,19906,-62
2022-06-17 06:12:03,21.10,21.10,21.10,68.00,1032579,28,19949,-60
2022-06-17 06:12:52,21.10,21.10,21.10,67.90,1032212,28,20258,-61
2022-06-17 06:13:22,21.10,21.10,21.10,68.00,1032408,28,19905,-61
2022-06-17 06:13:53,21.10,21.10,21.10,67.50,1027902,28,19906,-61
2022-06-17 06:14:23,21.10,21.10,21.10,67.60,1028031,28,20378,-59
2022-06-17 06:14:55,21.10,21.10,21.10,68.00,1023979,29,19906,-62
2022-06-17 06:15:29,21.10,21.10,21.10,67.90,1024317,28,20367,-61
2022-06-17 06:16:00,21.10,21.10,21.10,68.30,1028074,28,19952,-61
2022-06-17 06:16:30,21.10,21.10,21.10,68.30,1028523,28,19906,-61
2022-06-17 06:17:01,21.00,21.00,21.00,66.10,1031958,28,19945,-60
2022-06-17 06:17:31,21.00,21.00,21.00,66.50,1032391,28,19906,-62
2022-06-17 06:18:02,21.00,21.00,21.00,67.70,1032388,28,20004,-61
2022-06-17 06:18:34,21.00,21.00,21.00,69.40,1032355,28,19912,-61
2022-06-17 06:19:05,21.00,21.00,21.00,69.40,1027950,28,19993,-60
2022-06-17 06:19:36,21.00,21.00,21.00,69.20,1023990,29,19957,-60
2022-06-17 06:20:07,21.00,21.00,21.00,68.10,1024058,29,19906,-61
2022-06-17 06:20:37,21.00,21.00,21.00,67.30,1024179,28,19938,-61
2022-06-17 06:21:08,21.00,21.00,21.00,67.10,1028275,28,19985,-61
2022-06-17 06:21:38,21.10,21.10,21.10,67.20,1027880,28,19953,-61
2022-06-17 06:22:09,21.10,21.10,21.10,67.90,1028086,28,19910,-61
2022-06-17 06:22:39,21.10,21.10,21.10,68.20,1027934,28,19906,-62
2022-06-17 06:23:10,21.20,21.20,21.20,68.60,1028094,28,19953,-62
2022-06-17 06:23:41,21.20,21.20,21.20,67.50,1032326,28,19905,-62
2022-06-17 06:24:12,21.20,21.20,21.20,66.60,1028068,28,20448,-62
2022-06-17 06:24:42,21.20,21.20,21.20,66.40,1028054,28,19909,-62
2022-06-17 06:25:13,21.30,21.30,21.30,66.40,1028017,28,19906,-60
2022-06-17 06:25:43,21.30,21.30,21.30,66.30,1024248,28,19997,-61
2022-06-17 06:26:15,21.30,21.30,21.30,66.80,1028026,28,19944,-61
2022-06-17 06:26:45,21.30,21.30,21.30,67.20,1023706,29,19966,-59
2022-06-17 06:27:16,21.30,21.30,21.30,66.60,1024257,28,19975,-60
2022-06-17 06:27:47,21.30,21.30,21.30,66.50,1027946,28,19914,-61
2022-06-17 06:28:19,21.30,21.30,21.30,68.30,1024202,28,20311,-62
2022-06-17 06:28:50,21.40,21.40,21.40,68.30,1027972,28,19906,-62
2022-06-17 06:29:20,21.40,21.40,21.40,68.30,1024035,29,19906,-61
2022-06-17 06:29:51,21.40,21.40,21.40,68.50,1024365,28,19973,-61
2022-06-17 06:30:22,21.50,21.50,21.50,68.20,1028035,28,19950,-62
2022-06-17 06:30:54,21.50,21.50,21.50,67.90,1028134,28,20394,-60
2022-06-17 06:31:26,21.40,21.40,21.40,67.30,1031997,28,19906,-60
2022-06-17 06:31:57,21.50,21.50,21.50,66.30,1032015,28,19910,-60
2022-06-17 06:32:27,21.50,21.50,21.50,67.50,1032095,28,20263,-60
2022-06-17 06:32:59,21.50,21.50,21.50,67.10,1032542,28,19905,-60
2022-06-17 06:33:30,21.50,21.50,21.50,66.30,1032688,28,19912,-60
2022-06-17 06:34:00,21.50,21.50,21.50,65.80,1032749,28,19944,-60
2022-06-17 06:34:31,21.50,21.50,21.50,65.70,1032788,28,19912,-60
2022-06-17 06:35:01,21.50,21.50,21.50,65.90,1032836,28,20266,-60
2022-06-17 06:35:33,21.50,21.50,21.50,66.00,1032820,28,20436,-61
2022-06-17 06:36:04,21.50,21.50,21.50,66.30,1032710,28,19906,-61
2022-06-17 06:36:35,21.50,21.50,21.50,66.00,1032412,28,20309,-60
2022-06-17 06:37:05,21.50,21.50,21.50,65.80,1032753,28,19913,-60
2022-06-17 06:37:36,21.50,21.50,21.50,66.40,1032723,28,19945,-61
2022-06-17 06:38:06,21.50,21.50,21.50,66.10,1028641,28,19910,-61
2022-06-17 06:38:37,21.50,21.50,21.50,65.80,1028101,28,19902,-61
2022-06-17 06:39:07,21.60,21.60,21.60,65.50,1024747,29,19997,-60
2022-06-17 06:39:38,21.60,21.60,21.60,65.50,1024862,28,19957,-61
2022-06-17 06:40:09,21.60,21.60,21.60,65.40,1028733,28,19906,-61
2022-06-17 06:40:40,21.60,21.60,21.60,65.40,1024805,28,19907,-60
2022-06-17 06:41:10,21.50,21.50,21.50,65.80,1028749,28,19906,-61
2022-06-17 06:41:41,21.50,21.50,21.50,66.10,1024717,29,20396,-62
2022-06-17 06:42:12,21.60,21.60,21.60,66.10,1024789,28,19906,-59
2022-06-17 06:42:42,21.50,21.50,21.50,65.90,1024613,28,20359,-61
2022-06-17 06:43:15,21.60,21.60,21.60,65.70,1024791,28,20290,-62
2022-06-17 06:43:46,21.50,21.50,21.50,65.70,1024601,29,20006,-60
2022-06-17 06:44:16,21.60,21.60,21.60,64.90,1021175,29,19917,-62
2022-06-17 06:44:47,21.60,21.60,21.60,64.80,1020641,29,19911,-60
2022-06-17 06:45:20,21.60,21.60,21.60,64.80,1012607,29,19915,-61
2022-06-17 06:45:51,21.50,21.50,21.50,65.10,1017268,29,20006,-61
2022-06-17 06:46:24,21.50,21.50,21.50,65.40,1021112,29,19910,-61
2022-06-17 06:46:55,21.50,21.50,21.50,65.60,1022144,28,19910,-62
2022-06-17 06:47:25,21.60,21.60,21.60,65.50,1024696,29,19913,-61
2022-06-17 06:47:57,21.60,21.60,21.60,65.60,1024680,29,19910,-61
2022-06-17 06:48:27,21.60,21.60,21.60,65.20,1025287,28,19907,-60
2022-06-17 06:48:58,21.60,21.60,21.60,65.20,1028886,28,20318,-60
2022-06-17 06:49:29,21.60,21.60,21.60,65.40,1032698,28,20305,-60
2022-06-17 06:50:00,21.70,21.70,21.70,65.30,1028671,28,19906,-61
2022-06-17 06:50:32,21.70,21.70,21.70,65.20,1028602,28,20390,-62
2022-06-17 06:51:02,21.70,21.70,21.70,66.00,1024629,29,19898,-56
2022-06-17 06:51:33,21.70,21.70,21.70,65.90,1025147,28,20028,-58
2022-06-17 06:52:03,21.70,21.70,21.70,66.70,1024748,29,19906,-61
2022-06-17 06:52:35,21.70,21.70,21.70,67.70,1024857,28,19906,-62
2022-06-17 06:53:05,21.70,21.70,21.70,66.50,1024648,29,20382,-61
2022-06-17 06:53:36,21.70,21.70,21.70,66.40,1024902,28,20422,-59
2022-06-17 06:54:06,21.80,21.80,21.80,66.10,1028740,28,20012,-60
2022-06-17 06:54:37,21.80,21.80,21.80,67.20,1028739,28,20329,-60
2022-06-17 06:55:08,21.80,21.80,21.80,66.50,1032608,28,20369,-60
2022-06-17 06:55:38,21.70,21.70,21.70,66.40,1024546,29,19915,-62
2022-06-17 06:56:09,21.80,21.80,21.80,66.30,1028655,28,20009,-61
2022-06-17 06:56:39,21.80,21.80,21.80,65.50,1019938,29,19934,-61
2022-06-17 06:57:10,21.70,21.70,21.70,64.90,1020789,29,19907,-60
2022-06-17 06:57:47,21.80,21.80,21.80,65.30,1020567,29,19907,-61
2022-06-17 06:58:18,21.80,21.80,21.80,66.00,1018604,29,20001,-62
2022-06-17 06:58:49,21.80,21.80,21.80,66.50,1025774,28,19921,-58
2022-06-17 06:59:20,21.90,21.90,21.90,66.90,1021828,29,19907,-61
2022-06-17 06:59:51,21.90,21.90,21.90,66.90,1024693,29,19898,-58
2022-06-17 07:00:23,21.90,21.90,21.90,66.00,1020728,29,19935,-62
2022-06-17 07:00:54,21.90,21.90,21.90,65.00,1017460,29,19914,-60
2022-06-17 07:01:25,21.90,21.90,21.90,64.30,1024574,29,19913,-58
2022-06-17 07:01:55,21.90,21.90,21.90,64.50,1025039,28,19918,-60
2022-06-17 07:02:26,21.90,21.90,21.90,64.00,1028865,28,20421,-61
2022-06-17 07:02:56,21.80,21.80,21.80,64.10,1032897,28,19963,-62
2022-06-17 07:03:27,21.90,21.90,21.90,64.60,1028494,28,19937,-60
2022-06-17 07:03:58,21.90,21.90,21.90,64.80,1028608,28,19906,-60
2022-06-17 07:04:28,21.90,21.90,21.90,64.40,1024644,29,19906,-61
2022-06-17 07:04:59,21.90,21.90,21.90,64.70,1024796,28,19913,-61
2022-06-17 07:05:29,22.00,22.00,22.00,66.10,1024570,29,19913,-61
2022-06-17 07:06:02,22.00,22.00,22.00,65.50,1024795,28,19914,-61
2022-06-17 07:06:33,22.00,22.00,22.00,65.30,1024314,29,19906,-61
2022-06-17 07:07:04,22.00,22.00,22.00,64.80,1021021,29,19903,-60
2022-06-17 07:07:34,22.00,22.00,22.00,65.10,1020612,29,20264,-62
2022-06-17 07:08:05,22.00,22.00,22.00,64.90,1016972,29,19934,-61
2022-06-17 07:08:36,22.10,22.10,22.10,64.90,1016975,29,19909,-61
2022-06-17 07:09:09,22.00,22.00,22.00,64.70,1020605,29,19959,-59
2022-06-17 07:09:41,22.00,22.00,22.00,65.40,1025097,28,19909,-60
2022-06-17 07:10:14,22.00,22.00,22.00,65.30,1025268,28,19926,-61
2022-06-17 07:11:18,22.10,22.10,22.10,67.00,1028495,28,19926,-59
2022-06-17 07:11:48,22.20,22.20,22.20,67.60,1029417,28,20348,-60
2022-06-17 07:12:19,22.20,22.20,22.20,67.30,1028542,28,19914,-60
2022-06-17 07:12:49,22.30,22.30,22.30,67.50,1028459,28,19906,-60
2022-06-17 07:13:21,22.30,22.30,22.30,67.90,1024505,29,19910,-60
2022-06-17 07:13:52,22.30,22.30,22.30,67.10,1020746,29,19914,-60
2022-06-17 07:14:22,22.30,22.30,22.30,66.00,1016803,29,19914,-59
2022-06-17 07:14:53,22.40,22.40,22.40,65.70,1020518,29,19974,-60
2022-06-17 07:15:23,22.40,22.40,22.40,65.00,1020779,29,19942,-60
2022-06-17 07:15:54,22.50,22.50,22.50,64.40,1020865,28,19913,-60
2022-06-17 07:16:25,22.50,22.50,22.50,63.00,1024436,29,19971,-59
2022-06-17 07:16:55,22.50,22.50,22.50,62.90,1024508,29,19907,-60
2022-06-17 07:17:26,22.50,22.50,22.50,62.90,1020095,29,20340,-60
2022-06-17 07:17:56,22.60,22.60,22.60,62.90,1016788,29,19918,-59
2022-06-17 07:18:28,22.60,22.60,22.60,62.90,1020595,29,19906,-60
2022-06-17 07:18:59,22.60,22.60,22.60,63.00,1020786,29,19929,-60
2022-06-17 07:19:29,22.60,22.60,22.60,63.20,1021021,28,19917,-60
2022-06-17 07:20:00,22.60,22.60,22.60,62.90,1024668,29,19974,-60
2022-06-17 07:20:36,22.70,22.70,22.70,62.70,1020624,29,20355,-60
2022-06-17 07:21:08,22.70,22.70,22.70,62.00,1020656,29,19913,-60
2022-06-17 07:21:38,22.70,22.70,22.70,62.10,1021558,29,20367,-60
2022-06-17 07:22:09,22.80,22.80,22.80,62.20,1021674,29,19906,-58
2022-06-17 07:22:40,22.80,22.80,22.80,61.80,1025415,28,19913,-60
2022-06-17 07:23:11,22.80,22.80,22.80,61.10,1028650,28,19906,-59
2022-06-17 07:23:42,22.80,22.80,22.80,61.40,1024544,28,20294,-60
2022-06-17 07:24:15,22.80,22.80,22.80,61.50,1024646,29,20371,-60
2022-06-17 07:24:46,22.80,22.80,22.80,61.60,1024583,29,19906,-60
2022-06-17 07:25:17,22.80,22.80,22.80,61.90,1021786,28,20406,-60
2022-06-17 07:25:48,22.80,22.80,22.80,62.30,1024859,28,19977,-60
2022-06-17 07:26:19,22.80,22.80,22.80,62.60,1024484,29,19976,-60
2022-06-17 07:26:50,22.90,22.90,22.90,62.30,1028119,28,19902,-60
2022-06-17 07:27:20,22.90,22.90,22.90,61.80,1024375,29,19902,-60
2022-06-17 07:27:51,22.90,22.90,22.90,62.50,1020455,29,19903,-60
2022-06-17 07:28:21,22.90,22.90,22.90,63.80,1020729,29,20260,-59
2022-06-17 07:28:52,22.90,22.90,22.90,64.50,1024524,28,20478,-59
2022-06-17 07:29:23,22.90,22.90,22.90,64.30,1016701,29,19903,-60
2022-06-17 07:29:53,22.90,22.90,22.90,63.30,1020434,29,20395,-60
2022-06-17 07:30:24,22.90,22.90,22.90,63.10,1020711,29,20383,-60
2022-06-17 07:30:55,22.90,22.90,22.90,63.20,1024243,29,19949,-60
2022-06-17 07:31:25,23.00,23.00,23.00,64.10,1024643,28,20356,-60
2022-06-17 07:31:56,23.00,23.00,23.00,63.40,1028465,28,19906,-60
2022-06-17 07:32:26,23.00,23.00,23.00,63.50,1028628,28,20045,-60
2022-06-17 07:32:57,23.00,23.00,23.00,63.70,1024505,28,20084,-60
2022-06-17 07:33:28,23.00,23.00,23.00,63.60,1024381,29,19903,-60
2022-06-17 07:33:58,23.10,23.10,23.10,65.20,1020375,29,19907,-60
2022-06-17 07:34:29,23.10,23.10,23.10,65.60,1016920,29,19925,-60
2022-06-17 07:34:59,23.10,23.10,23.10,65.00,1020750,29,20314,-60
2022-06-17 07:35:31,23.10,23.10,23.10,63.90,1024628,28,19910,-59
2022-06-17 07:36:02,23.20,23.20,23.20,63.70,1024628,28,19903,-60
2022-06-17 07:36:51,23.20,23.20,23.20,63.50,1028612,28,19907,-59
2022-06-17 07:37:41,23.20,23.20,23.20,62.50,1028413,28,19902,-60
2022-06-17 07:38:31,23.30,23.30,23.30,61.80,1032474,28,19902,-60
2022-06-17 07:39:23,23.30,23.30,23.30,62.50,1032190,28,19905,-59
2022-06-17 07:39:54,23.30,23.30,23.30,62.90,1020393,28,19910,-59
2022-06-17 07:40:24,23.40,23.40,23.40,61.20,1026696,28,19913,-57
2022-06-17 07:40:55,23.40,23.40,23.40,60.90,1025718,28,19909,-60
2022-06-17 07:41:26,23.40,23.40,23.40,60.90,1027902,28,19911,-59
2022-06-17 07:41:56,23.50,23.50,23.50,61.00,1028327,28,19950,-59
2022-06-17 07:42:37,23.50,23.50,23.50,60.90,1023713,28,20286,-59
2022-06-17 07:43:07,23.40,23.40,23.40,61.80,1018753,29,20339,-59
2022-06-17 07:43:38,23.50,23.50,23.50,61.50,1014866,29,19903,-61
2022-06-17 07:44:08,23.40,23.40,23.40,62.40,1012285,29,19907,-60
2022-06-17 07:44:39,23.40,23.40,23.40,62.50,1016339,29,20477,-60
2022-06-17 07:45:13,23.50,23.50,23.50,62.70,1016116,29,19903,-60
2022-06-17 07:45:44,23.50,23.50,23.50,61.40,1015339,29,19909,-59
2022-06-17 07:46:14,23.50,23.50,23.50,61.50,1015451,29,19911,-60
2022-06-17 07:46:45,23.60,23.60,23.60,62.70,1017256,28,19918,-59
2022-06-17 07:47:16,23.60,23.60,23.60,61.60,1022885,29,20366,-59
2022-06-17 07:47:48,23.60,23.60,23.60,61.60,1023876,28,19911,-59
2022-06-17 07:48:19,23.60,23.60,23.60,61.50,1023415,28,19921,-59
2022-06-17 07:48:49,23.60,23.60,23.60,61.70,1018667,29,19914,-60
2022-06-17 07:49:20,23.60,23.60,23.60,61.40,1017300,29,19915,-59
2022-06-17 07:49:51,23.70,23.70,23.70,62.20,1017292,29,19907,-60
2022-06-17 07:50:23,23.70,23.70,23.70,63.10,1018188,29,20341,-60
2022-06-17 07:50:58,23.70,23.70,23.70,62.40,1021965,28,20368,-57
2022-06-17 07:51:29,23.80,23.80,23.80,60.80,1023963,28,19965,-59
2022-06-17 07:51:59,23.80,23.80,23.80,60.40,1025921,28,19907,-59
2022-06-17 07:52:30,23.80,23.80,23.80,60.30,1024444,28,19981,-59
2022-06-17 07:53:01,23.80,23.80,23.80,60.20,1025046,28,19911,-60
2022-06-17 07:53:32,23.80,23.80,23.80,59.10,1029666,28,20034,-60
2022-06-17 07:54:03,23.80,23.80,23.80,60.40,1025602,28,20293,-58
2022-06-17 07:54:33,23.80,23.80,23.80,59.80,1020257,28,19941,-59
2022-06-17 07:55:04,23.80,23.80,23.80,60.40,1025370,28,19920,-59
2022-06-17 07:55:35,23.80,23.80,23.80,61.30,1021794,28,19921,-59
2022-06-17 07:56:05,23.90,23.90,23.90,61.30,1020124,28,20001,-60
2022-06-17 07:56:36,23.90,23.90,23.90,61.50,1018445,29,20032,-59
2022-06-17 07:57:06,23.90,23.90,23.90,61.20,1018767,29,20045,-59
2022-06-17 07:57:37,24.00,24.00,24.00,59.90,1019227,29,20025,-59
2022-06-17 07:58:08,24.00,24.00,24.00,59.90,1025925,28,20373,-59
2022-06-17 07:58:39,24.00,24.00,24.00,60.30,1024363,28,19907,-60
2022-06-17 07:59:11,24.10,24.10,24.10,61.90,1024637,28,19906,-59
2022-06-17 07:59:42,24.10,24.10,24.10,61.20,1023096,29,20357,-60
2022-06-17 08:00:16,24.20,24.20,24.20,60.70,1023391,28,19989,-58
2022-06-17 08:00:46,24.20,24.20,24.20,60.10,1030760,28,19905,-59
2022-06-17 08:01:17,24.20,24.20,24.20,61.30,1026675,28,19913,-58
2022-06-17 08:01:47,24.20,24.20,24.20,61.50,1030811,28,19913,-59
2022-06-17 08:02:18,24.20,24.20,24.20,58.70,1026829,28,19906,-59
2022-06-17 08:02:48,24.20,24.20,24.20,58.50,1026881,28,19914,-59
2022-06-17 08:03:19,24.20,24.20,24.20,59.10,1025065,28,20001,-59
2022-06-17 08:03:49,24.30,24.30,24.30,59.80,1022485,28,19914,-59
2022-06-17 08:04:20,24.30,24.30,24.30,59.90,1023041,29,19921,-59
2022-06-17 08:04:51,24.30,24.30,24.30,59.70,1022888,28,20042,-59
2022-06-17 08:05:21,24.30,24.30,24.30,59.30,1019578,28,19946,-60
2022-06-17 08:05:52,24.30,24.30,24.30,59.20,1010195,29,20014,-60
2022-06-17 08:06:23,24.30,24.30,24.30,59.30,1003180,29,19915,-59
2022-06-17 08:06:54,24.40,24.40,24.40,59.30,1009392,29,19904,-60
2022-06-17 08:07:24,24.30,24.30,24.30,59.00,1011196,29,19907,-60
2022-06-17 08:07:55,24.40,24.40,24.40,59.50,1005307,29,19911,-59
2022-06-17 08:08:26,24.40,24.40,24.40,60.10,1009189,29,19911,-60
2022-06-17 08:08:57,24.50,24.50,24.50,60.00,1011098,29,19912,-60
2022-06-17 08:09:28,24.50,24.50,24.50,59.50,1008694,29,19939,-58
2022-06-17 08:09:59,24.50,24.50,24.50,59.00,1018377,28,20264,-60
2022-06-17 08:10:30,24.50,24.50,24.50,59.00,1027056,28,19940,-59
2022-06-17 08:11:00,24.50,24.50,24.50,59.40,1028062,28,20469,-60
2022-06-17 08:11:31,24.50,24.50,24.50,58.80,1028053,28,20437,-60
2022-06-17 08:12:03,24.60,24.60,24.60,58.90,1024176,28,20557,-59
2022-06-17 08:12:33,24.60,24.60,24.60,59.00,1021907,29,19929,-58
2022-06-17 08:13:04,24.60,24.60,24.60,59.30,1022810,29,20397,-60
2022-06-17 08:13:35,24.70,24.70,24.70,59.80,1017938,29,19911,-59
2022-06-17 08:14:05,24.70,24.70,24.70,59.80,1018534,29,19910,-60
2022-06-17 08:14:37,24.70,24.70,24.70,60.10,1022108,29,19902,-59
2022-06-17 08:15:08,24.70,24.70,24.70,59.70,1020625,28,19911,-59
2022-06-17 08:15:38,24.70,24.70,24.70,59.30,1028415,28,19906,-59
2022-06-17 08:16:10,24.70,24.70,24.70,58.70,1032026,28,19972,-59
2022-06-17 08:16:40,24.70,24.70,24.70,58.80,1029462,28,19902,-59
2022-06-17 08:17:12,24.80,24.80,24.80,59.20,1028837,28,19941,-60
2022-06-17 08:17:42,24.80,24.80,24.80,58.50,1029463,28,20014,-57
2022-06-17 08:18:13,24.80,24.80,24.80,58.60,1020314,29,19903,-60
2022-06-17 08:18:43,24.80,24.80,24.80,58.60,1024117,28,19902,-60
2022-06-17 08:19:15,24.80,24.80,24.80,58.80,1028545,28,19902,-60
2022-06-17 08:19:46,24.80,24.80,24.80,58.30,1028505,28,19906,-60
2022-06-17 08:20:24,24.80,24.80,24.80,58.20,1027733,28,20358,-61
2022-06-17 08:20:55,24.80,24.80,24.80,58.20,1014161,29,20302,-60
2022-06-17 08:21:25,24.90,24.90,24.90,58.10,1005476,29,20022,-60
2022-06-17 08:21:57,24.90,24.90,24.90,58.70,1014495,29,20466,-60
2022-06-17 08:22:27,25.00,25.00,25.00,59.90,1015135,29,19979,-61
2022-06-17 08:22:58,25.00,25.00,25.00,60.30,1015568,28,20001,-59
2022-06-17 08:23:28,25.00,25.00,25.00,58.10,1021153,28,19906,-61
2022-06-17 08:23:59,25.00,25.00,25.00,58.80,1017341,29,19903,-60
2022-06-17 08:24:30,25.00,25.00,25.00,58.70,1019051,29,19909,-60
2022-06-17 08:25:01,25.00,25.00,25.00,59.00,1022949,28,19910,-60
2022-06-17 08:25:32,25.10,25.10,25.10,59.20,1026877,28,19902,-60
2022-06-17 08:26:02,25.10,25.10,25.10,58.20,1026062,28,19906,-59
2022-06-17 08:26:33,25.10,25.10,25.10,58.40,1030221,28,20019,-59
2022-06-17 08:27:03,25.20,25.20,25.20,58.30,1026343,28,19906,-60
2022-06-17 08:27:43,25.20,25.20,25.20,57.90,1018897,29,19919,-60
2022-06-17 08:28:14,25.30,25.30,25.30,57.40,1018346,29,20331,-60
2022-06-17 08:28:45,25.30,25.30,25.30,56.80,1019958,29,19907,-59
2022-06-17 08:29:16,25.20,25.20,25.20,56.30,1021097,29,20005,-61
2022-06-17 08:29:46,25.20,25.20,25.20,56.40,1018728,29,19911,-60
2022-06-17 08:30:17,25.30,25.30,25.30,56.80,1018877,28,20367,-60
2022-06-17 08:30:49,25.40,25.40,25.40,57.70,1022088,28,19921,-60
2022-06-17 08:31:19,25.40,25.40,25.40,58.00,1023548,28,20527,-59
2022-06-17 08:31:50,25.40,25.40,25.40,57.70,1024153,28,19922,-60
2022-06-17 08:32:39,25.50,25.50,25.50,57.60,1022815,28,19914,-60
2022-06-17 08:33:10,25.40,25.40,25.40,57.90,1025124,28,19906,-60
2022-06-17 08:33:40,25.50,25.50,25.50,58.00,1026510,28,19996,-61
2022-06-17 08:34:11,25.50,25.50,25.50,57.50,1026615,28,20513,-61
2022-06-17 08:34:41,25.60,25.60,25.60,57.60,1024654,28,19921,-61
2022-06-17 08:35:12,25.60,25.60,25.60,57.00,1026584,28,19914,-60
2022-06-17 08:35:44,25.60,25.60,25.60,57.20,1023098,29,19954,-61
2022-06-17 08:36:15,25.60,25.60,25.60,57.70,1018706,28,20119,-60
2022-06-17 08:36:46,25.60,25.60,25.60,56.70,1018153,29,20280,-60
2022-06-17 08:37:16,25.60,25.60,25.60,56.40,1015090,29,19999,-61
2022-06-17 08:37:47,25.70,25.70,25.70,56.60,1015011,29,19907,-60
2022-06-17 08:38:18,25.70,25.70,25.70,57.30,1018811,29,19913,-60
2022-06-17 08:39:03,25.70,25.70,25.70,57.00,1022316,29,19922,-60
2022-06-17 08:39:33,25.70,25.70,25.70,56.90,1027071,28,19908,-60
2022-06-17 08:40:08,25.70,25.70,25.70,56.30,1030505,28,20390,-60
2022-06-17 08:40:54,25.60,25.60,25.60,55.80,1033013,28,19909,-60
2022-06-17 08:41:32,25.60,25.60,25.60,55.50,1032236,28,19905,-60
2022-06-17 08:42:05,25.60,25.60,25.60,56.10,1032753,28,20036,-61
2022-06-17 08:42:43,25.60,25.60,25.60,56.60,1030638,28,19914,-60
2022-06-17 08:43:31,25.70,25.70,25.70,57.40,1030227,28,19902,-61
2022-06-17 08:44:15,25.70,25.70,25.70,57.60,1026739,28,19906,-60
2022-06-17 08:44:51,25.80,25.80,25.80,56.90,1022416,29,19966,-60
2022-06-17 08:45:21,25.80,25.80,25.80,55.60,1014672,29,20034,-59
2022-06-17 08:46:10,25.80,25.80,25.80,55.50,1010821,29,19920,-59
2022-06-17 08:46:52,25.90,25.90,25.90,55.50,1015527,29,20109,-60
2022-06-17 08:47:23,25.90,25.90,25.90,55.20,1025254,28,19937,-60
2022-06-17 08:48:12,25.90,25.90,25.90,55.20,1029115,28,20418,-60
2022-06-17 08:48:52,26.00,26.00,26.00,55.90,1026375,28,20425,-60
2022-06-17 08:49:41,25.90,25.90,25.90,55.40,1028915,28,19942,-60
2022-06-17 08:50:17,25.90,25.90,25.90,55.60,1023483,28,20007,-60
2022-06-17 08:50:59,25.90,25.90,25.90,56.30,1025341,28,20342,-58
2022-06-17 08:51:48,25.90,25.90,25.90,56.70,1021006,29,20386,-60
2022-06-17 08:52:42,26.00,26.00,26.00,56.80,1024241,28,19941,-60
2022-06-17 08:53:33,26.10,26.10,26.10,57.90,1018957,29,19911,-60
2022-06-17 08:54:18,26.10,26.10,26.10,55.60,1023285,28,19958,-60
2022-06-17 08:54:56,26.20,26.20,26.20,55.80,1027785,28,20282,-60
2022-06-17 08:55:29,26.20,26.20,26.20,54.90,1027122,28,20052,-59
2022-06-17 08:56:05,26.30,26.30,26.30,56.20,1028574,28,19912,-59
2022-06-17 08:56:49,26.30,26.30,26.30,56.40,1028791,28,19914,-60
2022-06-17 08:57:29,26.40,26.40,26.40,55.60,1027999,28,20491,-60
2022-06-17 08:58:01,26.40,26.40,26.40,55.10,1026733,28,19906,-60
2022-06-17 08:58:43,26.40,26.40,26.40,54.20,1017352,29,19942,-60
2022-06-17 08:59:13,26.40,26.40,26.40,54.20,1016403,29,19907,-60
2022-06-17 08:59:50,26.50,26.50,26.50,55.70,1020181,29,20019,-60
2022-06-17 09:00:21,26.50,26.50,26.50,55.60,1024788,28,20025,-58
2022-06-17 09:00:55,26.60,26.60,26.60,54.90,1024940,28,19910,-60
2022-06-17 09:01:43,26.60,26.60,26.60,55.00,1030335,28,19913,-59
2022-06-17 09:02:20,26.60,26.60,26.60,54.90,1020645,29,20264,-60
2022-06-17 09:03:05,26.70,26.70,26.70,55.00,1019460,29,19976,-60
2022-06-17 09:03:39,26.80,26.80,26.80,54.60,1017242,29,19914,-60
2022-06-17 09:04:14,26.80,26.80,26.80,54.30,1020740,29,20330,-60
2022-06-17 09:05:03,26.80,26.80,26.80,54.60,1019622,29,19989,-60
2022-06-17 09:05:33,26.80,26.80,26.80,53.50,1023516,28,20314,-60
2022-06-17 09:06:22,26.90,26.90,26.90,53.90,1025056,28,19910,-60
2022-06-17 09:07:11,26.90,26.90,26.90,54.00,1026378,28,19918,-60
2022-06-17 09:07:57,26.90,26.90,26.90,53.50,1026575,28,20314,-60
2022-06-17 09:08:43,26.90,26.90,26.90,54.10,1022400,28,20365,-60
2022-06-17 09:09:17,26.90,26.90,26.90,54.20,1026388,28,20318,-61
2022-06-17 09:09:57,26.90,26.90,26.90,54.00,1025980,28,20342,-60
2022-06-17 09:10:32,26.90,26.90,26.90,53.10,1026565,28,19928,-60
2022-06-17 09:11:06,26.90,26.90,26.90,53.30,1024735,28,19996,-59
2022-06-17 09:11:52,26.90,26.90,26.90,53.60,1021526,29,20345,-61
2022-06-17 09:12:37,26.90,26.90,26.90,53.60,1020883,29,20290,-62
2022-06-17 09:13:20,26.90,26.90,26.90,52.80,1020961,29,20342,-62
2022-06-17 09:13:53,26.90,26.90,26.90,54.20,1019715,29,19914,-60
2022-06-17 09:14:37,27.00,27.00,27.00,53.40,1025182,28,19914,-62
2022-06-17 09:15:12,27.00,27.00,27.00,53.20,1025186,28,20010,-59
2022-06-17 09:15:46,27.00,27.00,27.00,53.50,1024273,28,19912,-60
2022-06-17 09:16:32,27.10,27.10,27.10,54.00,1026470,28,19928,-60
2022-06-17 09:17:14,27.10,27.10,27.10,54.10,1028783,28,20338,-59
2022-06-17 09:17:52,27.20,27.20,27.20,54.10,1027632,28,20362,-60
2022-06-17 09:18:39,27.30,27.30,27.30,53.90,1025716,28,19914,-58
2022-06-17 09:19:10,27.30,27.30,27.30,53.70,1017275,29,19914,-60
2022-06-17 09:19:43,27.40,27.40,27.40,54.10,1008404,29,19915,-60
2022-06-17 09:20:14,27.30,27.30,27.30,53.30,1011045,29,19916,-60
2022-06-17 09:20:45,27.30,27.30,27.30,53.30,1019300,28,19938,-60
2022-06-17 09:21:15,27.40,27.40,27.40,53.90,1020201,29,19907,-60
2022-06-17 09:21:49,27.40,27.40,27.40,54.20,1018765,29,19907,-60
2022-06-17 09:22:26,27.40,27.40,27.40,54.60,1018425,29,19914,-60
2022-06-17 09:22:58,27.50,27.50,27.50,53.00,1013682,29,19915,-60
2022-06-17 09:23:29,27.50,27.50,27.50,53.00,1012251,29,20260,-60
2022-06-17 09:24:02,27.50,27.50,27.50,53.20,1015478,29,19908,-60
2022-06-17 09:24:36,27.50,27.50,27.50,53.40,1022124,29,19997,-60
2022-06-17 09:25:09,27.50,27.50,27.50,53.40,1016205,29,20382,-60
2022-06-17 09:25:41,27.60,27.60,27.60,52.40,1021064,29,20005,-62
2022-06-17 09:26:23,27.60,27.60,27.60,52.50,1014844,29,20018,-61
2022-06-17 09:27:04,27.60,27.60,27.60,52.20,1018093,29,19915,-57
2022-06-17 09:27:42,27.60,27.60,27.60,53.00,1019439,29,20454,-60
2022-06-17 09:28:18,27.70,27.70,27.70,52.40,1020046,29,19907,-60
2022-06-17 09:28:55,27.70,27.70,27.70,52.80,1020155,29,19910,-60
2022-06-17 09:29:28,27.70,27.70,27.70,53.50,1020119,29,19911,-60
2022-06-17 09:30:01,27.70,27.70,27.70,53.30,1012379,29,19907,-60
2022-06-17 09:30:33,27.80,27.80,27.80,53.80,1015433,29,20299,-60
2022-06-17 09:31:05,27.80,27.80,27.80,53.70,1021946,28,20356,-61
2022-06-17 09:31:41,27.80,27.80,27.80,52.50,1028964,28,19993,-60
2022-06-17 09:32:14,27.80,27.80,27.80,51.70,1028161,28,19937,-59
2022-06-17 09:32:45,27.80,27.80,27.80,51.90,1024067,29,20426,-60
2022-06-17 09:33:26,27.80,27.80,27.80,52.30,1024142,29,19906,-60
2022-06-17 09:34:10,27.80,27.80,27.80,52.50,1022045,29,19958,-60
2022-06-17 09:34:42,27.80,27.80,27.80,52.10,1023426,29,19945,-61
2022-06-17 09:35:13,27.80,27.80,27.80,52.40,1012217,29,19907,-61
2022-06-17 09:35:55,27.90,27.90,27.90,52.50,1014313,29,19942,-61
2022-06-17 09:36:29,27.90,27.90,27.90,51.20,1010147,29,19914,-60
2022-06-17 09:37:01,27.90,27.90,27.90,50.60,1012313,29,20287,-61
2022-06-17 09:37:50,27.90,27.90,27.90,50.60,1012390,29,20363,-61
2022-06-17 09:38:25,27.90,27.90,27.90,48.80,1018563,29,19914,-60
2022-06-17 09:38:57,27.90,27.90,27.90,47.40,1022858,29,19907,-60
2022-06-17 09:39:42,27.90,27.90,27.90,47.70,1016126,29,19930,-60
2022-06-17 09:40:15,27.90,27.90,27.90,48.70,1014858,29,20001,-60
2022-06-17 09:40:48,27.90,27.90,27.90,48.20,1018533,29,19907,-60
2022-06-17 09:41:23,27.80,27.80,27.80,48.00,1025576,28,19906,-60
2022-06-17 09:41:58,27.80,27.80,27.80,48.30,1029640,28,19906,-60
2022-06-17 09:42:32,27.80,27.80,27.80,48.40,1028173,28,20001,-60
2022-06-17 09:43:03,27.90,27.90,27.90,49.30,1024047,29,20367,-60
2022-06-17 09:43:42,27.90,27.90,27.90,50.40,1024182,29,20005,-60
2022-06-17 09:44:16,28.00,28.00,28.00,49.90,1016109,29,19911,-60
2022-06-17 09:44:47,28.00,28.00,28.00,49.40,1019160,29,19914,-61
2022-06-17 09:45:22,28.00,28.00,28.00,49.90,1024085,29,20366,-60
2022-06-17 09:46:02,28.00,28.00,28.00,49.00,1026478,28,19906,-60
2022-06-17 09:46:43,27.90,27.90,27.90,48.50,1023697,29,19907,-60
2022-06-17 09:47:15,27.90,27.90,27.90,48.60,1016107,29,20002,-60
2022-06-17 09:47:49,28.00,28.00,28.00,49.70,1016242,29,19923,-60
2022-06-17 09:48:21,28.00,28.00,28.00,49.00,1018369,29,19942,-61
2022-06-17 09:48:57,28.00,28.00,28.00,48.80,1017950,29,19907,-60
2022-06-17 09:49:48,28.00,28.00,28.00,48.90,1020108,29,19998,-61
2022-06-17 09:50:19,28.00,28.00,28.00,49.40,1023655,29,19907,-61
2022-06-17 09:50:54,28.10,28.10,28.10,49.90,1023666,29,19946,-61
2022-06-17 09:51:30,28.20,28.20,28.20,50.00,1023681,28,19906,-61
2022-06-17 09:52:05,28.20,28.20,28.20,49.60,1024219,29,19965,-61
2022-06-17 09:52:38,28.30,28.30,28.30,50.00,1022342,29,19907,-61
2022-06-17 09:53:14,28.40,28.40,28.40,50.10,1025833,28,19914,-60
2022-06-17 09:53:54,28.50,28.50,28.50,49.80,1028086,28,19914,-60
2022-06-17 09:54:26,28.50,28.50,28.50,49.90,1028105,28,19910,-60
2022-06-17 09:54:59,28.50,28.50,28.50,49.50,1024097,29,20326,-61
2022-06-17 09:55:35,28.60,28.60,28.60,50.10,1024011,29,20370,-60
2022-06-17 09:56:17,28.60,28.60,28.60,49.10,1017452,29,20061,-61
2022-06-17 09:56:49,28.60,28.60,28.60,49.60,1017287,29,20530,-60
2022-06-17 09:57:39,28.60,28.60,28.60,48.60,1020143,29,19955,-61
2022-06-17 09:58:19,28.60,28.60,28.60,48.70,1020107,29,19950,-61
2022-06-17 09:58:49,28.60,28.60,28.60,48.70,1028102,28,19906,-61
2022-06-17 09:59:24,28.60,28.60,28.60,49.00,1028152,28,20287,-61
2022-06-17 09:59:55,28.60,28.60,28.60,49.30,1020149,29,20403,-60
2022-06-17 10:00:26,28.60,28.60,28.60,49.40,1020135,29,19906,-59
2022-06-17 10:00:57,28.70,28.70,28.70,49.30,1016954,29,20421,-61
2022-06-17 10:01:27,28.70,28.70,28.70,49.30,1020488,28,19913,-61
2022-06-17 10:01:58,28.70,28.70,28.70,48.70,1028023,28,20425,-61
2022-06-17 10:02:30,28.70,28.70,28.70,49.30,1028258,28,19921,-61
2022-06-17 10:03:19,28.80,28.80,28.80,49.30,1027895,28,20012,-59
2022-06-17 10:03:50,28.90,28.90,28.90,48.60,1027986,28,20369,-59
2022-06-17 10:04:23,28.80,28.80,28.80,48.10,1023989,29,19962,-61
2022-06-17 10:04:53,28.80,28.80,28.80,47.70,1022840,29,20314,-61
2022-06-17 10:05:24,28.70,28.70,28.70,47.10,1020211,29,19907,-61
2022-06-17 10:05:55,28.60,28.60,28.60,48.30,1020457,29,19913,-61
2022-06-17 10:06:54,28.60,28.60,28.60,49.10,1023960,28,19995,-60
2022-06-17 10:07:25,28.60,28.60,28.60,48.80,1016015,29,19907,-61
2022-06-17 10:07:59,28.50,28.50,28.50,48.60,1027868,28,19945,-61
2022-06-17 10:08:36,28.40,28.40,28.40,49.80,1024351,29,19907,-61
2022-06-17 10:09:19,28.50,28.50,28.50,50.10,1020895,29,20260,-60
2022-06-17 10:09:50,28.50,28.50,28.50,49.80,1019842,29,19903,-60
2022-06-17 10:10:34,28.50,28.50,28.50,48.20,1023427,29,19946,-59
2022-06-17 10:11:05,28.50,28.50,28.50,49.10,1028277,28,19958,-61
2022-06-17 10:11:39,28.60,28.60,28.60,49.00,1030777,28,19906,-60
2022-06-17 10:12:16,28.60,28.60,28.60,49.20,1032801,28,19956,-60
2022-06-17 10:13:03,28.70,28.70,28.70,48.30,1032992,28,19956,-60
2022-06-17 10:13:40,28.60,28.60,28.60,47.30,1028880,28,19906,-60
2022-06-17 10:14:10,28.60,28.60,28.60,48.50,1024801,29,20278,-60
2022-06-17 10:14:56,28.60,28.60,28.60,48.50,1020844,29,19907,-60
2022-06-17 10:16:02,28.70,28.70,28.70,47.90,1023693,29,20480,-60
2022-06-17 10:16:57,28.60,28.60,28.60,46.90,1023051,29,19906,-60
2022-06-17 10:17:46,28.50,28.50,28.50,47.40,1024850,29,19910,-60
2022-06-17 10:18:32,28.40,28.40,28.40,48.00,1028764,28,19941,-60
2022-06-17 10:19:16,28.40,28.40,28.40,48.60,1028714,28,20334,-60
2022-06-17 10:19:53,28.50,28.50,28.50,48.10,1020947,29,19907,-60
2022-06-17 10:20:23,28.50,28.50,28.50,48.10,1021074,29,19911,-60
2022-06-17 10:20:55,28.60,28.60,28.60,48.00,1024768,29,20012,-60
2022-06-17 10:21:34,28.60,28.60,28.60,47.60,1022647,28,19902,-63
2022-06-17 10:22:16,28.70,28.70,28.70,47.40,1028664,28,19913,-60
2022-06-17 10:22:49,28.70,28.70,28.70,46.60,1024746,29,20010,-60
2022-06-17 10:23:22,28.70,28.70,28.70,47.40,1019919,29,19909,-60
2022-06-17 10:24:12,28.80,28.80,28.80,47.70,1020783,29,19956,-60
2022-06-17 10:24:49,28.80,28.80,28.80,46.50,1020030,29,20339,-60
2022-06-17 10:25:34,28.70,28.70,28.70,46.20,1028316,28,19941,-63
2022-06-17 10:26:05,28.70,28.70,28.70,46.40,1028770,28,19906,-60
2022-06-17 10:26:54,28.80,28.80,28.80,46.40,1028427,28,19906,-59
2022-06-17 10:27:25,28.80,28.80,28.80,46.20,1028717,28,19985,-59
2022-06-17 10:27:55,28.90,28.90,28.90,47.20,1031478,28,20402,-59
2022-06-17 10:28:31,28.90,28.90,28.90,46.40,1033102,28,19902,-60
2022-06-17 10:29:07,29.00,29.00,29.00,46.00,1028776,28,19903,-58
2022-06-17 10:29:58,29.00,29.00,29.00,45.40,1028795,28,20353,-59
2022-06-17 10:30:34,29.00,29.00,29.00,45.20,1024744,29,20409,-62
2022-06-17 10:31:08,29.10,29.10,29.10,46.00,1024680,28,20322,-63
2022-06-17 10:31:42,29.10,29.10,29.10,46.10,1016877,29,19946,-61
2022-06-17 10:32:12,29.20,29.20,29.20,46.60,1018503,29,20356,-62
2022-06-17 10:32:44,29.30,29.30,29.30,47.10,1021792,29,19999,-62
2022-06-17 10:33:15,29.30,29.30,29.30,46.90,1017194,29,20007,-60
2022-06-17 10:33:46,29.40,29.40,29.40,46.80,1016810,29,20268,-62
2022-06-17 10:34:20,29.40,29.40,29.40,46.00,1020778,29,19910,-61
2022-06-17 10:34:52,29.40,29.40,29.40,46.10,1021341,29,19903,-60
2022-06-17 10:35:29,29.40,29.40,29.40,46.70,1024655,29,19945,-60
2022-06-17 10:36:00,29.30,29.30,29.30,46.10,1022440,29,19903,-61
2022-06-17 10:36:31,29.40,29.40,29.40,46.00,1024514,29,19958,-60
2022-06-17 10:37:02,29.40,29.40,29.40,45.90,1025690,28,19907,-60
2022-06-17 10:37:34,29.40,29.40,29.40,45.70,1024874,28,19970,-60
2022-06-17 10:38:12,29.40,29.40,29.40,46.20,1020511,29,19903,-60
2022-06-17 10:38:46,29.40,29.40,29.40,46.50,1020824,29,19949,-61
2022-06-17 10:39:17,29.40,29.40,29.40,45.40,1022495,29,19982,-59
2022-06-17 10:39:48,29.40,29.40,29.40,44.40,1022439,29,19945,-62
2022-06-17 10:40:18,29.20,29.20,29.20,45.50,1021438,29,19986,-62
2022-06-17 10:40:49,29.00,29.00,29.00,44.50,1020782,29,20386,-59
2022-06-17 10:41:20,29.00,29.00,29.00,46.20,1020845,29,19986,-60
2022-06-17 10:41:51,28.90,28.90,28.90,46.90,1020922,29,20022,-60
2022-06-17 10:42:22,28.90,28.90,28.90,47.10,1021050,29,19907,-62
2022-06-17 10:42:53,28.80,28.80,28.80,46.80,1020696,29,20287,-60
2022-06-17 10:43:27,28.60,28.60,28.60,46.20,1013181,29,20059,-60
2022-06-17 10:43:58,28.50,28.50,28.50,45.90,1013585,29,19904,-60
2022-06-17 10:44:28,28.50,28.50,28.50,45.80,1013461,29,19903,-59
2022-06-17 10:44:59,28.40,28.40,28.40,45.90,1013192,29,19921,-60
2022-06-17 10:45:30,28.50,28.50,28.50,46.80,1013045,29,19966,-60
2022-06-17 10:46:00,28.50,28.50,28.50,46.80,1017138,29,20348,-60
2022-06-17 10:46:36,28.60,28.60,28.60,46.10,1020433,29,19906,-60
2022-06-17 10:47:25,28.70,28.70,28.70,45.40,1014207,29,19904,-60
2022-06-17 10:48:05,28.70,28.70,28.70,44.80,1016668,29,20438,-59
2022-06-17 10:48:35,28.70,28.70,28.70,45.20,1021180,29,19966,-61
2022-06-17 10:49:09,28.80,28.80,28.80,44.90,1024346,29,19946,-60
2022-06-17 10:49:41,28.90,28.90,28.90,44.20,1022354,29,19910,-60
2022-06-17 10:50:22,28.90,28.90,28.90,43.70,1020770,29,19902,-60
2022-06-17 10:50:53,28.90,28.90,28.90,44.40,1022818,29,20282,-60
2022-06-17 10:51:23,28.90,28.90,28.90,44.60,1026357,28,19910,-60
2022-06-17 10:51:54,29.00,29.00,29.00,44.70,1028629,28,19997,-60
2022-06-17 10:52:27,29.10,29.10,29.10,44.90,1028834,28,19914,-58
2022-06-17 10:53:02,29.10,29.10,29.10,44.90,1022581,29,19928,-59
2022-06-17 10:53:34,29.20,29.20,29.20,44.90,1016581,29,19903,-58
2022-06-17 10:54:06,29.20,29.20,29.20,44.50,1019839,29,20020,-61
2022-06-17 10:54:36,29.20,29.20,29.20,44.90,1024470,29,20540,-61
2022-06-17 10:55:17,29.20,29.20,29.20,45.70,1020618,29,19902,-61
2022-06-17 10:55:49,29.00,29.00,29.00,43.80,1016680,29,19910,-60
2022-06-17 10:56:22,28.90,28.90,28.90,44.70,1008782,29,19904,-60
2022-06-17 10:56:59,29.00,29.00,29.00,45.30,1012585,29,20410,-61
2022-06-17 10:57:31,29.00,29.00,29.00,45.90,1016630,29,19994,-60
2022-06-17 10:58:06,29.00,29.00,29.00,45.60,1012447,29,19911,-59
2022-06-17 10:58:37,28.80,28.80,28.80,44.20,1016648,29,19903,-60
2022-06-17 10:59:10,28.70,28.70,28.70,44.70,1016661,29,19954,-61
2022-06-17 10:59:41,28.80,28.80,28.80,45.60,1016538,29,20571,-57
2022-06-17 11:00:22,28.80,28.80,28.80,45.80,1024467,29,19949,-61
2022-06-17 11:00:54,28.90,28.90,28.90,47.40,1016544,29,19964,-60
2022-06-17 11:01:25,28.90,28.90,28.90,46.90,1016412,29,20291,-61
2022-06-17 11:01:58,29.00,29.00,29.00,45.60,1012619,29,20287,-61
2022-06-17 11:02:30,29.00,29.00,29.00,45.50,1012741,29,19904,-62
2022-06-17 11:03:14,29.00,29.00,29.00,45.90,1013935,29,19904,-61
2022-06-17 11:03:48,29.10,29.10,29.10,45.80,1025489,28,19993,-61
2022-06-17 11:04:29,29.20,29.20,29.20,45.50,1024684,28,19903,-61
2022-06-17 11:05:00,29.20,29.20,29.20,44.70,1020665,29,19903,-61
2022-06-17 11:05:31,29.20,29.20,29.20,44.20,1018667,29,20089,-61
2022-06-17 11:06:02,29.30,29.30,29.30,44.10,1018538,29,19926,-61
2022-06-17 11:06:34,29.30,29.30,29.30,44.40,1020265,29,19907,-61
2022-06-17 11:07:06,29.40,29.40,29.40,45.60,1021011,29,19903,-58
2022-06-17 11:07:50,29.40,29.40,29.40,45.70,1021632,28,19902,-61
2022-06-17 11:08:22,29.50,29.50,29.50,45.20,1024491,29,19910,-60
2022-06-17 11:08:56,29.60,29.60,29.60,44.30,1024555,29,19997,-61
2022-06-17 11:09:28,29.60,29.60,29.60,44.40,1020662,29,20381,-61
2022-06-17 11:10:02,29.70,29.70,29.70,43.90,1020651,29,19907,-61
2022-06-17 11:10:33,29.70,29.70,29.70,43.30,1012596,29,20360,-61
2022-06-17 11:11:23,29.80,29.80,29.80,42.80,1020067,29,19946,-60
2022-06-17 11:12:03,29.70,29.70,29.70,42.90,1016776,29,19916,-60
2022-06-17 11:12:35,29.70,29.70,29.70,43.60,1024434,29,19942,-61
2022-06-17 11:13:05,29.80,29.80,29.80,44.40,1016661,29,19943,-61
2022-06-17 11:13:36,29.80,29.80,29.80,45.10,1020515,29,19959,-61
2022-06-17 11:14:15,29.90,29.90,29.90,44.50,1017792,29,20363,-59
2022-06-17 11:14:45,29.80,29.80,29.80,43.80,1019009,29,19907,-61
2022-06-17 11:15:18,29.80,29.80,29.80,44.80,1024654,29,19907,-61
2022-06-17 11:15:53,29.90,29.90,29.90,45.00,1022064,29,20252,-61
2022-06-17 11:16:24,30.00,30.00,30.00,45.50,1021471,29,19907,-60
2022-06-17 11:16:54,30.00,30.00,30.00,45.70,1020423,29,19906,-61
2022-06-17 11:17:28,30.10,30.10,30.10,44.80,1017354,29,19899,-61
2022-06-17 11:18:05,30.10,30.10,30.10,44.30,1017210,29,19911,-61
2022-06-17 11:18:35,30.20,30.20,30.20,44.40,1017561,29,19959,-62
2022-06-17 11:19:06,30.20,30.20,30.20,45.00,1021789,29,19926,-62
2022-06-17 11:19:37,30.30,30.30,30.30,44.60,1023637,29,20446,-62
2022-06-17 11:20:19,30.30,30.30,30.30,43.10,1024682,28,19913,-61
2022-06-17 11:20:55,30.30,30.30,30.30,43.10,1028443,28,20378,-62
2022-06-17 11:21:30,30.30,30.30,30.30,42.80,1028499,28,20385,-61
2022-06-17 11:22:02,30.30,30.30,30.30,42.80,1020450,29,19907,-62
2022-06-17 11:22:37,30.40,30.40,30.40,43.20,1016700,29,19914,-63
2022-06-17 11:23:17,30.40,30.40,30.40,43.10,1017867,29,19907,-61
2022-06-17 11:23:47,30.40,30.40,30.40,43.00,1022635,29,19914,-62
2022-06-17 11:24:25,30.50,30.50,30.50,42.10,1026321,28,19913,-61
2022-06-17 11:24:57,30.60,30.60,30.60,42.10,1024476,29,19913,-62
2022-06-17 11:25:27,30.60,30.60,30.60,42.60,1020599,29,19907,-61
2022-06-17 11:26:13,30.60,30.60,30.60,42.30,1021690,29,19907,-62
2022-06-17 11:26:46,30.70,30.70,30.70,42.00,1026346,28,19906,-62
2022-06-17 11:27:27,30.70,30.70,30.70,43.00,1024558,29,19937,-62
2022-06-17 11:27:58,30.70,30.70,30.70,43.00,1024560,29,19899,-61
2022-06-17 11:28:36,30.70,30.70,30.70,42.70,1024558,29,19909,-61
2022-06-17 11:29:20,30.70,30.70,30.70,43.00,1027206,28,19902,-61
2022-06-17 11:29:51,30.70,30.70,30.70,43.60,1027313,28,19908,-59
2022-06-17 11:30:23,30.80,30.80,30.80,43.90,1024545,29,19925,-61
2022-06-17 11:30:59,30.80,30.80,30.80,42.50,1020484,29,19942,-61
2022-06-17 11:31:31,30.80,30.80,30.80,41.60,1021628,29,19925,-61
2022-06-17 11:32:22,30.80,30.80,30.80,42.50,1021721,29,19953,-61
2022-06-17 11:32:52,30.80,30.80,30.80,42.40,1027809,28,19929,-61
2022-06-17 11:33:26,30.90,30.90,30.90,41.80,1024506,29,19954,-60
2022-06-17 11:34:17,30.90,30.90,30.90,41.40,1023591,29,19954,-61
2022-06-17 11:34:48,30.90,30.90,30.90,42.00,1020669,29,19903,-60
2022-06-17 11:35:39,30.80,30.80,30.80,42.30,1019717,29,19907,-61
2022-06-17 11:36:28,30.80,30.80,30.80,42.10,1023833,28,19938,-61
2022-06-17 11:37:04,30.80,30.80,30.80,42.90,1021548,29,19958,-61
2022-06-17 11:37:34,30.80,30.80,30.80,42.70,1032372,28,19902,-61
2022-06-17 11:38:10,30.80,30.80,30.80,42.60,1028520,28,19898,-61
2022-06-17 11:38:40,30.90,30.90,30.90,42.00,1028392,28,19909,-59
2022-06-17 11:39:24,30.90,30.90,30.90,41.10,1024521,29,19960,-61
2022-06-17 11:40:15,30.90,30.90,30.90,40.60,1022966,29,19906,-61
2022-06-17 11:40:47,30.90,30.90,30.90,40.70,1024446,28,19906,-60
2022-06-17 11:41:27,30.80,30.80,30.80,40.60,1020516,29,20323,-61
2022-06-17 11:41:59,30.70,30.70,30.70,40.90,1020523,29,19910,-61
2022-06-17 11:42:29,30.80,30.80,30.80,42.00,1016531,29,19903,-61
2022-06-17 11:43:03,30.90,30.90,30.90,42.70,1020485,29,19903,-60
2022-06-17 11:43:35,30.90,30.90,30.90,42.20,1016671,29,19910,-59
2022-06-17 11:44:06,30.90,30.90,30.90,41.50,1014762,29,19904,-61
2022-06-17 11:44:37,31.00,31.00,31.00,41.80,1016541,29,19910,-61
2022-06-17 11:45:08,31.00,31.00,31.00,42.40,1017227,29,19903,-61
2022-06-17 11:45:42,31.00,31.00,31.00,42.10,1016912,29,19903,-61
2022-06-17 11:46:16,31.10,31.10,31.10,42.80,1021078,29,19902,-61
2022-06-17 11:46:48,31.10,31.10,31.10,42.80,1020224,29,19903,-61
2022-06-17 11:47:19,31.10,31.10,31.10,42.80,1022875,28,19910,-62
2022-06-17 11:47:52,31.10,31.10,31.10,42.10,1024422,29,19914,-61
2022-06-17 11:48:23,31.10,31.10,31.10,41.00,1021076,29,19962,-60
2022-06-17 11:48:57,31.10,31.10,31.10,40.90,1020370,29,20346,-61
2022-06-17 11:49:32,31.10,31.10,31.10,41.00,1017418,29,19907,-61
2022-06-17 11:50:19,31.10,31.10,31.10,42.00,1020204,29,19906,-61
2022-06-17 11:51:03,31.10,31.10,31.10,42.80,1027061,28,19906,-61
2022-06-17 11:51:34,31.10,31.10,31.10,42.50,1028384,28,19906,-60
2022-06-17 11:52:06,31.10,31.10,31.10,42.20,1024357,28,19957,-61
2022-06-17 11:52:38,31.00,31.00,31.00,41.40,1020490,29,19907,-61
2022-06-17 11:53:16,30.90,30.90,30.90,42.00,1017064,29,20346,-61
2022-06-17 11:53:47,30.90,30.90,30.90,43.10,1018026,29,20403,-60
2022-06-17 11:54:23,31.00,31.00,31.00,42.60,1021670,29,19907,-61
2022-06-17 11:54:54,31.00,31.00,31.00,41.70,1018341,29,20479,-61
2022-06-17 11:55:27,31.10,31.10,31.10,41.80,1017366,29,19913,-61
2022-06-17 11:55:58,31.10,31.10,31.10,40.60,1016351,29,19966,-61
2022-06-17 11:56:33,31.10,31.10,31.10,41.10,1012082,29,19919,-61
2022-06-17 11:57:14,31.10,31.10,31.10,41.70,1017535,29,19907,-60
2022-06-17 11:57:44,31.10,31.10,31.10,41.60,1016481,29,19907,-61
2022-06-17 11:58:17,31.10,31.10,31.10,41.80,1024268,28,19958,-61
2022-06-17 11:58:55,31.10,31.10,31.10,42.40,1020393,29,20044,-61
2022-06-17 11:59:26,31.10,31.10,31.10,41.30,1021703,29,20287,-60
2022-06-17 11:59:57,31.00,31.00,31.00,41.90,1024364,29,19930,-60
2022-06-17 12:00:44,31.00,31.00,31.00,42.70,1024310,29,19906,-61
2022-06-17 12:01:15,31.00,31.00,31.00,43.60,1024271,29,19906,-61
2022-06-17 12:01:54,31.10,31.10,31.10,41.90,1020422,29,20399,-61
2022-06-17 12:02:25,31.10,31.10,31.10,42.50,1020314,29,20375,-61
2022-06-17 12:02:57,31.10,31.10,31.10,42.30,1016429,29,20009,-61
2022-06-17 12:03:30,31.20,31.20,31.20,41.90,1017869,29,19907,-61
2022-06-17 12:04:01,31.20,31.20,31.20,41.00,1017158,29,20344,-61
2022-06-17 12:04:34,31.20,31.20,31.20,41.80,1017137,29,19907,-59
2022-06-17 12:05:04,31.20,31.20,31.20,42.40,1021253,29,19903,-60
2022-06-17 12:05:38,31.20,31.20,31.20,42.80,1016764,29,20395,-58
2022-06-17 12:06:19,31.20,31.20,31.20,43.00,1021259,29,19907,-60
2022-06-17 12:06:50,31.20,31.20,31.20,42.00,1019873,29,20346,-61
2022-06-17 12:07:21,31.10,31.10,31.10,40.80,1022423,29,19911,-57
2022-06-17 12:07:53,31.10,31.10,31.10,41.20,1024323,29,20310,-61
2022-06-17 12:08:42,31.10,31.10,31.10,41.80,1020958,28,19914,-59
2022-06-17 12:09:28,31.10,31.10,31.10,41.40,1024305,29,19907,-61
2022-06-17 12:10:01,31.10,31.10,31.10,41.70,1020783,29,19915,-62
2022-06-17 12:10:38,31.10,31.10,31.10,41.80,1020091,29,20260,-62
2022-06-17 12:11:10,31.10,31.10,31.10,41.60,1023253,29,20009,-61
2022-06-17 12:11:41,31.10,31.10,31.10,41.70,1025897,28,19906,-61
2022-06-17 12:12:13,31.10,31.10,31.10,41.10,1028251,28,20293,-61
2022-06-17 12:12:44,31.10,31.10,31.10,41.50,1024250,29,19913,-59
2022-06-17 12:13:33,31.10,31.10,31.10,41.40,1023775,29,19913,-61
2022-06-17 12:14:05,31.10,31.10,31.10,40.90,1020390,29,19907,-61
2022-06-17 12:14:45,31.10,31.10,31.10,41.80,1024380,29,20034,-61
2022-06-17 12:15:20,31.10,31.10,31.10,41.60,1020257,29,19910,-60
2022-06-17 12:15:52,31.10,31.10,31.10,40.80,1012395,29,19916,-60
2022-06-17 12:16:24,31.20,31.20,31.20,40.30,1024205,29,19906,-61
2022-06-17 12:16:54,31.10,31.10,31.10,40.00,1020006,29,19937,-60
2022-06-17 12:17:25,31.10,31.10,31.10,40.20,1016854,29,20459,-60
2022-06-17 12:17:58,31.10,31.10,31.10,39.90,1020314,29,20433,-60
2022-06-17 12:18:30,31.20,31.20,31.20,40.50,1021229,28,20331,-61
2022-06-17 12:19:01,31.20,31.20,31.20,40.50,1024971,28,20374,-61
2022-06-17 12:19:31,31.30,31.30,31.30,40.10,1028237,28,19913,-60
2022-06-17 12:20:02,31.30,31.30,31.30,40.50,1024312,29,19906,-61
2022-06-17 12:20:51,31.20,31.20,31.20,40.40,1020376,29,19907,-61
2022-06-17 12:21:25,31.20,31.20,31.20,40.40,1024213,29,20271,-61
2022-06-17 12:21:56,31.20,31.20,31.20,40.60,1024329,29,19903,-61
2022-06-17 12:22:29,31.20,31.20,31.20,41.40,1023407,29,20302,-62
2022-06-17 12:23:07,31.20,31.20,31.20,41.40,1025396,28,19953,-62
2022-06-17 12:23:45,31.20,31.20,31.20,41.80,1020212,29,20383,-61
2022-06-17 12:24:24,31.20,31.20,31.20,41.20,1018732,29,19907,-61
2022-06-17 12:25:00,31.10,31.10,31.10,40.60,1019996,29,20308,-60
2022-06-17 12:25:37,31.10,31.10,31.10,41.50,1025978,28,20354,-61
2022-06-17 12:26:11,31.10,31.10,31.10,41.80,1028141,28,19913,-62
2022-06-17 12:26:45,31.00,31.00,31.00,41.70,1024025,29,20158,-60
2022-06-17 12:27:23,31.10,31.10,31.10,42.20,1020315,29,19907,-61
2022-06-17 12:27:58,31.10,31.10,31.10,42.80,1016375,29,19986,-61
2022-06-17 12:28:34,31.10,31.10,31.10,42.30,1018480,29,20388,-61
2022-06-17 12:29:10,31.10,31.10,31.10,41.70,1022590,29,20448,-62
2022-06-17 12:29:46,31.10,31.10,31.10,41.50,1020153,29,20327,-61
2022-06-17 12:30:20,31.10,31.10,31.10,41.00,1022465,29,20317,-61
2022-06-17 12:30:53,31.20,31.20,31.20,40.60,1018116,29,19908,-61
2022-06-17 12:31:26,31.20,31.20,31.20,40.60,1017982,29,19911,-61
2022-06-17 12:32:04,31.20,31.20,31.20,41.10,1020135,29,19910,-61
2022-06-17 12:32:39,31.20,31.20,31.20,40.60,1023558,28,19919,-61
2022-06-17 12:33:11,31.20,31.20,31.20,40.60,1020254,29,19913,-61
2022-06-17 12:33:43,31.30,31.30,31.30,40.70,1020276,29,19907,-62
2022-06-17 12:34:25,31.30,31.30,31.30,41.90,1020302,29,19994,-62
2022-06-17 12:35:03,31.30,31.30,31.30,41.60,1018311,29,20281,-62
2022-06-17 12:35:39,31.10,31.10,31.10,40.40,1020185,29,19914,-61
2022-06-17 12:36:24,31.00,31.00,31.00,41.10,1016781,29,19998,-61
2022-06-17 12:37:13,31.00,31.00,31.00,41.50,1020128,29,19915,-61
2022-06-17 12:37:46,31.10,31.10,31.10,41.90,1024295,29,19993,-61
2022-06-17 12:38:19,31.10,31.10,31.10,42.40,1024206,29,19906,-62
2022-06-17 12:38:53,31.20,31.20,31.20,42.40,1019708,29,19914,-61
2022-06-17 12:39:33,31.20,31.20,31.20,42.40,1016376,29,20332,-62
2022-06-17 12:40:08,31.20,31.20,31.20,41.90,1020274,29,20315,-61
2022-06-17 12:40:44,31.30,31.30,31.30,41.20,1016207,29,19906,-61
2022-06-17 12:41:20,31.20,31.20,31.20,41.20,1018985,29,19911,-61
2022-06-17 12:42:10,31.20,31.20,31.20,41.20,1016371,29,20006,-61
2022-06-17 12:42:46,31.20,31.20,31.20,41.60,1020316,29,19914,-61
2022-06-17 12:43:29,31.20,31.20,31.20,42.20,1020188,29,19910,-61
2022-06-17 12:44:18,31.20,31.20,31.20,41.20,1024099,29,19957,-61
2022-06-17 12:44:54,31.20,31.20,31.20,41.50,1028242,28,20548,-61
2022-06-17 12:45:26,31.20,31.20,31.20,40.90,1028156,28,20001,-61
2022-06-17 12:45:57,31.20,31.20,31.20,40.60,1027744,28,20295,-61
2022-06-17 12:46:28,31.20,31.20,31.20,41.10,1028020,28,19965,-61
2022-06-17 12:46:59,31.20,31.20,31.20,41.30,1023973,29,19917,-61
2022-06-17 12:47:48,31.20,31.20,31.20,40.80,1020413,29,19907,-61
2022-06-17 12:48:37,31.20,31.20,31.20,40.80,1016211,29,19958,-62
2022-06-17 12:49:30,31.20,31.20,31.20,41.40,1021119,29,20005,-61
2022-06-17 12:50:35,31.20,31.20,31.20,41.90,1027327,28,19906,-61
2022-06-17 12:51:28,31.20,31.20,31.20,41.80,1032435,28,19910,-62
2022-06-17 12:52:38,31.20,31.20,31.20,41.30,1028178,28,19914,-61
2022-06-17 12:53:15,31.10,31.10,31.10,40.30,1024141,29,19907,-63
2022-06-17 12:53:48,31.00,31.00,31.00,41.40,1028220,28,19906,-62
2022-06-17 12:54:22,30.90,30.90,30.90,41.10,1028219,28,19913,-62
2022-06-17 12:55:02,30.90,30.90,30.90,41.60,1025891,28,20313,-62
2022-06-17 12:55:54,30.90,30.90,30.90,41.90,1024165,28,20569,-61
2022-06-17 12:56:30,30.80,30.80,30.80,41.00,1020033,29,20355,-61
2022-06-17 12:57:01,30.60,30.60,30.60,41.00,1020150,29,20323,-61
2022-06-17 12:57:34,30.60,30.60,30.60,41.50,1020145,29,19913,-61
2022-06-17 12:58:09,30.60,30.60,30.60,41.40,1018962,29,19910,-61
2022-06-17 12:58:59,30.60,30.60,30.60,41.50,1025113,28,19956,-61
2022-06-17 12:59:37,30.60,30.60,30.60,41.50,1028158,28,20530,-61
2022-06-17 13:00:09,30.70,30.70,30.70,41.70,1024183,29,19954,-61
2022-06-17 13:00:44,30.60,30.60,30.60,41.00,1020242,29,19914,-61
2022-06-17 13:01:24,30.70,30.70,30.70,40.90,1016288,29,20332,-61
2022-06-17 13:02:07,30.70,30.70,30.70,41.30,1010405,29,19908,-61
2022-06-17 13:02:56,30.70,30.70,30.70,40.80,1019435,29,19993,-61
2022-06-17 13:03:45,30.70,30.70,30.70,42.40,1024303,28,19949,-61
2022-06-17 13:04:19,30.70,30.70,30.70,41.00,1032036,28,19906,-62
2022-06-17 13:04:56,30.70,30.70,30.70,41.10,1032221,28,19906,-62
2022-06-17 13:05:28,30.80,30.80,30.80,40.60,1028142,28,19910,-62
2022-06-17 13:06:09,30.90,30.90,30.90,40.30,1024090,28,19910,-62
2022-06-17 13:06:51,30.90,30.90,30.90,40.40,1019906,29,19903,-62
2022-06-17 13:07:35,30.90,30.90,30.90,41.30,1019139,29,19906,-62
2022-06-17 13:08:09,30.90,30.90,30.90,41.00,1016032,29,19907,-62
2022-06-17 13:08:44,30.90,30.90,30.90,40.50,1016262,29,19946,-62
2022-06-17 13:09:26,31.00,31.00,31.00,39.30,1022145,29,20290,-61
2022-06-17 13:10:21,31.00,31.00,31.00,39.20,1024103,28,19961,-61
2022-06-17 13:10:57,31.00,31.00,31.00,40.00,1019921,29,19906,-62
2022-06-17 13:11:41,31.10,31.10,31.10,38.90,1044674,23,19903,-62
2022-06-17 13:12:18,31.10,31.10,31.10,39.30,1024085,28,19914,-59
2022-06-17 13:12:51,31.10,31.10,31.10,39.20,1020091,29,19926,-61
2022-06-17 13:13:22,31.10,31.10,31.10,38.60,1024052,29,19902,-60
2022-06-17 13:14:07,31.20,31.20,31.20,38.80,1024051,28,19950,-63
2022-06-17 13:14:45,31.20,31.20,31.20,39.00,1026426,28,19903,-59
2022-06-17 13:15:18,31.10,31.10,31.10,39.10,1027183,28,19926,-60
2022-06-17 13:15:53,31.10,31.10,31.10,39.60,1023991,28,19902,-61
2022-06-17 13:16:28,31.00,31.00,31.00,40.50,1024080,29,19971,-59
2022-06-17 13:17:02,31.00,31.00,31.00,40.90,1024006,29,19918,-59
2022-06-17 13:17:41,30.90,30.90,30.90,41.40,1024030,29,19997,-61
2022-06-17 13:18:28,31.00,31.00,31.00,41.70,1023939,29,19909,-59
2022-06-17 13:19:04,30.90,30.90,30.90,41.10,1028093,28,19909,-59
2022-06-17 13:19:55,30.70,30.70,30.70,40.70,1032105,28,20383,-62
2022-06-17 13:20:35,30.70,30.70,30.70,42.00,1028089,28,19922,-62
2022-06-17 13:21:14,30.70,30.70,30.70,42.50,1024075,29,19925,-60
2022-06-17 13:21:50,30.70,30.70,30.70,41.90,1020112,29,19928,-61
2022-06-17 13:22:30,30.70,30.70,30.70,40.60,1023283,29,20000,-60
2022-06-17 13:23:04,30.80,30.80,30.80,41.20,1026433,28,19902,-61
2022-06-17 13:23:53,30.80,30.80,30.80,41.40,1024098,29,19910,-59
2022-06-17 13:24:29,30.80,30.80,30.80,40.70,1024027,29,20005,-62
2022-06-17 13:25:06,30.90,30.90,30.90,41.90,1023919,29,19954,-61
2022-06-17 13:25:41,30.90,30.90,30.90,42.00,1019906,29,19958,-62
2022-06-17 13:26:27,30.90,30.90,30.90,42.20,1019251,29,19903,-59
2022-06-17 13:27:01,30.90,30.90,30.90,42.20,1023558,29,20000,-60
2022-06-17 13:27:34,31.00,31.00,31.00,41.70,1027197,28,20449,-61
2022-06-17 13:28:10,31.00,31.00,31.00,41.70,1030907,28,20370,-62
2022-06-17 13:28:48,31.00,31.00,31.00,41.40,1026550,28,19902,-62
2022-06-17 13:29:21,31.00,31.00,31.00,41.90,1022021,29,19910,-62
2022-06-17 13:29:54,31.10,31.10,31.10,40.60,1024154,29,19906,-62
2022-06-17 13:30:54,31.10,31.10,31.10,40.20,1021859,29,19907,-61
2022-06-17 13:31:29,31.20,31.20,31.20,40.00,1027367,28,19909,-62
2022-06-17 13:32:01,31.10,31.10,31.10,39.20,1020525,29,19930,-62
2022-06-17 13:32:33,31.10,31.10,31.10,38.80,1024056,29,19917,-62
2022-06-17 13:33:16,31.10,31.10,31.10,39.30,1024095,29,19918,-62
2022-06-17 13:33:51,31.10,31.10,31.10,39.60,1025974,28,20001,-62
2022-06-17 13:34:24,31.20,31.20,31.20,39.50,1026387,28,20286,-61
2022-06-17 13:35:03,31.20,31.20,31.20,40.00,1028167,28,20437,-61
2022-06-17 13:35:35,31.20,31.20,31.20,40.70,1024023,29,19928,-62
2022-06-17 13:36:06,31.20,31.20,31.20,41.40,1021798,29,19906,-62
2022-06-17 13:36:40,31.20,31.20,31.20,41.40,1019789,29,20284,-61
2022-06-17 13:37:16,31.20,31.20,31.20,40.50,1016987,29,19907,-62
2022-06-17 13:37:50,31.20,31.20,31.20,40.60,1021326,29,19970,-62
2022-06-17 13:38:26,31.20,31.20,31.20,40.60,1021691,29,19914,-61
2022-06-17 13:39:07,31.20,31.20,31.20,39.90,1024040,28,19910,-61
2022-06-17 13:39:39,31.20,31.20,31.20,39.60,1022760,28,19907,-62
2022-06-17 13:40:17,31.30,31.30,31.30,39.00,1031937,28,19913,-62
2022-06-17 13:40:56,31.30,31.30,31.30,39.00,1023929,29,19906,-62
2022-06-17 13:41:32,31.20,31.20,31.20,39.20,1023905,29,19911,-60
2022-06-17 13:42:03,31.20,31.20,31.20,39.50,1016941,29,19985,-63
2022-06-17 13:42:34,31.20,31.20,31.20,39.30,1016922,29,19907,-62
2022-06-17 13:43:05,31.20,31.20,31.20,39.60,1017803,29,20395,-62
2022-06-17 13:43:48,31.20,31.20,31.20,39.70,1017645,29,20009,-63
2022-06-17 13:44:21,31.20,31.20,31.20,39.90,1026659,28,20370,-62
2022-06-17 13:45:10,31.20,31.20,31.20,40.00,1024533,29,20268,-62
2022-06-17 13:45:44,31.20,31.20,31.20,40.10,1024802,29,19906,-62
2022-06-17 13:46:20,31.20,31.20,31.20,40.00,1024816,29,20370,-62
2022-06-17 13:46:53,31.20,31.20,31.20,40.30,1024343,29,19906,-62
2022-06-17 13:47:35,31.20,31.20,31.20,39.30,1026452,28,19906,-62
2022-06-17 13:48:06,31.20,31.20,31.20,38.60,1026276,28,19906,-62
2022-06-17 13:49:02,31.20,31.20,31.20,38.60,1024724,29,19902,-61
2022-06-17 13:49:46,31.20,31.20,31.20,39.20,1016676,29,20035,-62
2022-06-17 13:50:36,31.10,31.10,31.10,40.40,1023949,28,19926,-61
2022-06-17 13:51:25,31.10,31.10,31.10,40.00,1028895,28,19898,-62
2022-06-17 13:52:03,31.10,31.10,31.10,40.30,1030000,28,19909,-62
2022-06-17 13:52:45,31.10,31.10,31.10,39.30,1028882,28,20390,-61
2022-06-17 13:53:20,31.10,31.10,31.10,40.10,1024497,29,19910,-62
2022-06-17 13:53:53,31.20,31.20,31.20,40.00,1020877,29,20411,-63
2022-06-17 13:54:35,31.10,31.10,31.10,39.70,1019396,29,20343,-62
2022-06-17 13:55:24,31.10,31.10,31.10,40.20,1023404,29,19910,-62
2022-06-17 13:56:02,31.10,31.10,31.10,40.90,1028872,28,19902,-63
2022-06-17 13:56:51,31.00,31.00,31.00,40.60,1028492,28,20005,-62
2022-06-17 13:57:24,31.00,31.00,31.00,40.80,1024476,29,19914,-62
2022-06-17 13:58:09,31.00,31.00,31.00,41.00,1024853,29,19909,-63
2022-06-17 13:58:45,31.00,31.00,31.00,41.20,1024716,29,19954,-62
2022-06-17 13:59:27,31.00,31.00,31.00,42.10,1027899,28,19902,-61
2022-06-17 14:00:18,30.90,30.90,30.90,41.80,1028756,28,19909,-62
2022-06-17 14:00:53,30.90,30.90,30.90,41.70,1029313,28,19906,-62
2022-06-17 14:01:28,30.80,30.80,30.80,41.20,1032970,28,19905,-62
2022-06-17 14:02:13,30.70,30.70,30.70,41.50,1032539,28,19902,-63
2022-06-17 14:02:51,30.70,30.70,30.70,41.60,1032868,28,19902,-62
2022-06-17 14:03:22,30.60,30.60,30.60,41.50,1032593,28,19902,-62
2022-06-17 14:03:57,30.70,30.70,30.70,41.70,1025461,28,19999,-62
2022-06-17 14:04:27,30.70,30.70,30.70,41.50,1024760,29,20386,-62
2022-06-17 14:05:00,30.70,30.70,30.70,41.60,1020122,29,19945,-62
2022-06-17 14:05:31,30.70,30.70,30.70,41.60,1018829,29,19964,-62
2022-06-17 14:06:04,30.80,30.80,30.80,40.90,1025327,28,20002,-62
2022-06-17 14:07:04,30.80,30.80,30.80,40.80,1029284,28,19903,-62
2022-06-17 14:07:50,30.90,30.90,30.90,40.50,1024418,29,20337,-63
2022-06-17 14:08:21,30.90,30.90,30.90,40.70,1029050,28,20322,-62
2022-06-17 14:08:56,30.90,30.90,30.90,41.20,1026735,28,19913,-62
2022-06-17 14:09:36,30.90,30.90,30.90,40.40,1024727,29,20561,-62
2022-06-17 14:10:24,30.80,30.80,30.80,41.70,1020795,29,19911,-62
2022-06-17 14:11:18,30.80,30.80,30.80,41.20,1024788,29,19935,-62
2022-06-17 14:11:48,30.60,30.60,30.60,40.30,1030561,28,19910,-58
2022-06-17 14:12:37,30.50,30.50,30.50,41.20,1028969,28,20374,-62
2022-06-17 14:13:18,30.40,30.40,30.40,41.00,1024881,29,19914,-62
2022-06-17 14:13:49,30.20,30.20,30.20,40.70,1026401,28,19907,-61
2022-06-17 14:14:19,30.20,30.20,30.20,40.90,1024602,29,19906,-60
2022-06-17 14:14:50,30.10,30.10,30.10,41.20,1024651,29,19906,-60
2022-06-17 14:15:27,30.00,30.00,30.00,41.20,1024777,29,19906,-60
2022-06-17 14:15:58,29.90,29.90,29.90,42.00,1025726,28,20034,-62
2022-06-17 14:16:30,29.90,29.90,29.90,41.00,1029499,28,19952,-61
2022-06-17 14:17:00,29.80,29.80,29.80,41.00,1028685,28,19937,-62
2022-06-17 14:17:31,29.80,29.80,29.80,41.00,1028771,28,19906,-60
2022-06-17 14:18:02,29.80,29.80,29.80,41.10,1024747,29,19906,-61
2022-06-17 14:18:46,29.80,29.80,29.80,41.90,1021008,29,19953,-60
2022-06-17 14:19:18,29.90,29.90,29.90,42.40,1020712,29,19907,-60
2022-06-17 14:19:53,29.90,29.90,29.90,42.50,1018930,29,19911,-62
2022-06-17 14:20:23,30.00,30.00,30.00,43.40,1019267,29,19907,-61
2022-06-17 14:20:58,30.10,30.10,30.10,43.40,1021504,29,20363,-61
2022-06-17 14:21:34,30.00,30.00,30.00,42.00,1022019,29,19953,-62
2022-06-17 14:22:05,29.90,29.90,29.90,41.90,1026222,28,19969,-61
2022-06-17 14:22:37,29.90,29.90,29.90,42.10,1020611,29,19907,-58
2022-06-17 14:23:16,29.90,29.90,29.90,41.80,1017883,29,19947,-62
2022-06-17 14:23:48,30.00,30.00,30.00,41.60,1016776,29,20280,-60
2022-06-17 14:24:37,30.10,30.10,30.10,41.30,1019881,29,19907,-61
2022-06-17 14:30:28,30.20,30.20,30.20,39.80,1041169,28,19976,-59
2022-06-17 14:31:17,30.20,30.20,30.20,40.10,1038652,28,19909,-60
2022-06-17 14:31:51,30.10,30.10,30.10,40.60,1036429,28,19902,-60
2022-06-17 14:32:40,30.10,30.10,30.10,41.00,1028600,28,19953,-60
2022-06-17 14:33:15,30.10,30.10,30.10,41.30,1024724,29,19953,-60
2022-06-17 14:33:55,30.00,30.00,30.00,40.70,1028365,28,19906,-60
2022-06-17 14:34:40,30.00,30.00,30.00,41.10,1032721,28,19913,-60
2022-06-17 14:35:26,30.10,30.10,30.10,41.40,1036617,28,20368,-60
2022-06-17 14:35:57,30.10,30.10,30.10,41.20,1041184,28,20252,-60
2022-06-17 14:36:43,30.10,30.10,30.10,41.00,1040995,28,20364,-59
2022-06-17 14:37:37,30.20,30.20,30.20,41.70,1036652,28,19945,-60
2022-06-17 14:38:34,30.20,30.20,30.20,41.10,1036608,28,20392,-60
2022-06-17 14:39:06,30.20,30.20,30.20,39.60,1036653,28,19906,-60
2022-06-17 14:39:39,30.10,30.10,30.10,39.90,1032570,28,19917,-60
2022-06-17 14:41:13,30.20,30.20,30.20,40.50,1030995,28,19933,-61
2022-06-17 14:42:02,30.10,30.10,30.10,39.50,1041058,28,20360,-61
2022-06-17 14:42:34,30.10,30.10,30.10,40.70,1040796,28,19912,-62
2022-06-17 14:43:05,30.10,30.10,30.10,41.40,1036848,28,19906,-62
2022-06-17 14:43:39,30.10,30.10,30.10,41.70,1028736,28,19906,-60
2022-06-17 14:44:12,30.20,30.20,30.20,41.20,1023570,29,19906,-60
2022-06-17 14:44:44,30.20,30.20,30.20,41.60,1025671,28,20378,-61
2022-06-17 14:45:33,30.20,30.20,30.20,41.60,1022677,28,19906,-61
2022-06-17 14:46:03,30.20,30.20,30.20,40.70,1027662,28,19906,-60
2022-06-17 14:46:52,30.30,30.30,30.30,40.80,1024371,28,19955,-61
2022-06-17 14:47:24,30.30,30.30,30.30,40.40,1032481,28,19914,-62
2022-06-17 14:48:00,30.30,30.30,30.30,39.90,1028615,28,19913,-60
2022-06-17 14:48:33,30.30,30.30,30.30,39.70,1023960,29,19907,-61
2022-06-17 14:49:22,30.30,30.30,30.30,39.90,1020583,29,19910,-62
2022-06-17 14:49:56,30.30,30.30,30.30,40.00,1027909,28,19959,-61
2022-06-17 14:50:38,30.20,30.20,30.20,40.40,1034981,28,19931,-62
2022-06-17 14:51:31,30.20,30.20,30.20,40.70,1041098,28,19913,-62
2022-06-17 14:52:02,30.30,30.30,30.30,40.30,1041125,28,19905,-61
2022-06-17 14:52:36,30.30,30.30,30.30,40.30,1036608,28,19906,-61
2022-06-17 14:53:08,30.40,30.40,30.40,40.30,1036665,28,19901,-60
2022-06-17 14:53:39,30.40,30.40,30.40,39.50,1036031,28,19989,-61
2022-06-17 14:54:11,30.40,30.40,30.40,39.30,1029323,28,20381,-61
2022-06-17 14:54:41,30.40,30.40,30.40,38.80,1032640,28,19910,-61
2022-06-17 14:55:19,30.30,30.30,30.30,38.90,1028653,28,20049,-59
2022-06-17 14:56:06,30.30,30.30,30.30,39.30,1031041,28,19910,-61
2022-06-17 14:56:44,30.30,30.30,30.30,39.90,1028323,28,19915,-60
2022-06-17 14:57:19,30.40,30.40,30.40,38.80,1028623,28,20388,-61
2022-06-17 14:57:55,30.30,30.30,30.30,38.80,1024677,29,19950,-62
2022-06-17 14:58:44,30.30,30.30,30.30,39.50,1029380,28,19906,-61
2022-06-17 14:59:18,30.30,30.30,30.30,38.60,1036546,28,19911,-60
2022-06-17 14:59:49,30.20,30.20,30.20,39.40,1041072,28,19905,-60
2022-06-17 15:00:19,30.20,30.20,30.20,39.40,1031799,28,19932,-61
2022-06-17 15:00:51,30.20,30.20,30.20,38.80,1028566,28,19906,-62
2022-06-17 15:01:41,30.30,30.30,30.30,38.90,1024603,29,20366,-61
2022-06-17 15:02:14,30.20,30.20,30.20,38.10,1027385,28,19929,-60
2022-06-17 15:02:45,30.10,30.10,30.10,38.80,1031624,28,19910,-61
2022-06-17 15:03:18,30.00,30.00,30.00,38.40,1027577,28,19913,-61
2022-06-17 15:03:53,29.90,29.90,29.90,38.60,1029431,28,19996,-62
2022-06-17 15:04:26,29.90,29.90,29.90,38.80,1032654,28,19952,-62
2022-06-17 15:04:57,29.90,29.90,29.90,39.50,1035167,28,19910,-61
2022-06-17 15:05:29,29.90,29.90,29.90,39.50,1036698,28,19953,-61
2022-06-17 15:06:00,29.90,29.90,29.90,39.80,1036657,28,20389,-62
2022-06-17 15:06:34,29.90,29.90,29.90,40.00,1032390,28,20002,-61
2022-06-17 15:07:15,29.90,29.90,29.90,39.30,1032276,28,20325,-61
2022-06-17 15:07:53,29.90,29.90,29.90,39.30,1028622,28,20294,-62
2022-06-17 15:08:27,29.90,29.90,29.90,39.70,1031550,28,19945,-62
2022-06-17 15:08:58,29.90,29.90,29.90,39.10,1035621,28,19901,-61
2022-06-17 15:09:32,29.90,29.90,29.90,38.70,1038208,28,20319,-61
2022-06-17 15:10:23,30.00,30.00,30.00,39.00,1032495,28,19909,-61
2022-06-17 15:10:58,30.00,30.00,30.00,38.50,1032016,28,19901,-60
2022-06-17 15:11:30,30.00,30.00,30.00,38.30,1024437,28,19924,-62
2022-06-17 15:12:21,29.90,29.90,29.90,37.90,1031776,28,19901,-59
2022-06-17 15:12:55,29.90,29.90,29.90,38.40,1032641,28,19908,-60
2022-06-17 15:13:45,30.00,30.00,30.00,38.30,1031799,28,20349,-61
2022-06-17 15:14:16,29.90,29.90,29.90,37.30,1032561,28,19906,-59
2022-06-17 15:14:49,29.80,29.80,29.80,37.80,1035837,28,19913,-62
2022-06-17 15:15:21,29.80,29.80,29.80,38.30,1035467,28,19944,-61
2022-06-17 15:15:51,29.80,29.80,29.80,38.30,1028431,28,19956,-61
2022-06-17 15:16:26,29.80,29.80,29.80,38.80,1028557,28,19934,-60
2022-06-17 15:16:58,29.80,29.80,29.80,39.20,1024411,29,19973,-60
2022-06-17 15:17:40,29.80,29.80,29.80,38.50,1025343,28,19954,-62
2022-06-17 15:18:15,29.80,29.80,29.80,38.90,1024480,29,20002,-61
2022-06-17 15:18:46,29.90,29.90,29.90,39.20,1025095,28,19907,-61
2022-06-17 15:19:21,29.90,29.90,29.90,38.70,1022831,29,19902,-63
2022-06-17 15:19:51,29.80,29.80,29.80,38.90,1021741,29,19906,-61
2022-06-17 15:20:23,29.80,29.80,29.80,39.30,1021274,29,20420,-61
2022-06-17 15:20:55,29.80,29.80,29.80,39.70,1026235,28,20466,-61
2022-06-17 15:21:32,29.80,29.80,29.80,38.80,1032360,28,20004,-61
2022-06-17 15:22:17,29.80,29.80,29.80,38.30,1033975,28,19953,-62
2022-06-17 15:22:54,29.80,29.80,29.80,39.00,1035683,28,20364,-61
2022-06-17 15:23:30,29.80,29.80,29.80,39.30,1036643,28,19912,-60
2022-06-17 15:24:12,29.80,29.80,29.80,39.30,1036591,28,20380,-61
2022-06-17 15:24:52,29.90,29.90,29.90,39.20,1040107,28,19908,-61
2022-06-17 15:25:31,29.90,29.90,29.90,39.30,1036584,28,19984,-60
2022-06-17 15:26:02,29.90,29.90,29.90,38.80,1036534,28,19960,-59
2022-06-17 15:26:37,29.90,29.90,29.90,38.60,1036286,28,19906,-61
2022-06-17 15:27:13,29.90,29.90,29.90,38.40,1034581,28,19944,-61
2022-06-17 15:28:03,29.80,29.80,29.80,38.60,1032501,28,19932,-60
2022-06-17 15:28:35,29.80,29.80,29.80,38.20,1036511,28,20324,-61
2022-06-17 15:29:11,29.80,29.80,29.80,38.00,1036149,28,19906,-60
2022-06-17 15:29:44,29.80,29.80,29.80,38.10,1032547,28,19912,-61
2022-06-17 15:30:15,29.70,29.70,29.70,37.70,1032282,28,19910,-60
2022-06-17 15:30:47,29.70,29.70,29.70,38.40,1033783,28,19901,-61
2022-06-17 15:31:26,29.70,29.70,29.70,38.50,1032471,28,19937,-61
2022-06-17 15:31:57,29.80,29.80,29.80,39.50,1033917,28,19909,-58
2022-06-17 15:32:27,29.80,29.80,29.80,38.20,1036598,28,20008,-61
2022-06-17 15:32:59,29.70,29.70,29.70,38.10,1029980,28,20371,-60
2022-06-17 15:33:29,29.70,29.70,29.70,38.60,1028528,28,20305,-60
2022-06-17 15:34:01,29.70,29.70,29.70,38.80,1028419,28,19913,-58
2022-06-17 15:34:32,29.70,29.70,29.70,38.10,1021125,28,19907,-60
2022-06-17 15:35:03,29.70,29.70,29.70,38.00,1024762,28,19914,-60
2022-06-17 15:35:34,29.70,29.70,29.70,39.10,1020362,29,19926,-61
2022-06-17 15:36:04,29.60,29.60,29.60,38.50,1020940,28,19914,-60
2022-06-17 15:36:41,29.70,29.70,29.70,39.40,1024420,28,19973,-60
2022-06-17 15:37:23,29.70,29.70,29.70,39.30,1029402,28,19952,-60
2022-06-17 15:38:19,29.80,29.80,29.80,39.50,1032416,28,19948,-60
2022-06-17 15:38:58,29.80,29.80,29.80,39.80,1029604,28,19953,-58
2022-06-17 15:39:40,29.90,29.90,29.90,39.70,1037110,28,20311,-59
2022-06-17 15:40:18,29.90,29.90,29.90,39.60,1032343,28,19906,-61
2022-06-17 15:40:48,29.90,29.90,29.90,38.90,1032462,28,20412,-59
2022-06-17 15:41:19,29.90,29.90,29.90,39.30,1028442,28,19909,-60
2022-06-17 15:41:52,29.90,29.90,29.90,38.30,1026449,28,19913,-58
2022-06-17 15:42:24,29.90,29.90,29.90,39.10,1032398,28,19905,-60
2022-06-17 15:42:57,30.00,30.00,30.00,39.30,1029095,28,19993,-58
2022-06-17 15:43:28,29.90,29.90,29.90,39.30,1033459,28,19906,-61
2022-06-17 15:44:14,29.90,29.90,29.90,39.10,1032465,28,20000,-57
2022-06-17 15:44:54,29.90,29.90,29.90,38.70,1030960,28,20378,-61
2022-06-17 15:45:24,29.90,29.90,29.90,39.20,1024506,29,19997,-59
2022-06-17 15:45:55,29.90,29.90,29.90,39.30,1020069,29,19906,-59
2022-06-17 15:46:30,29.80,29.80,29.80,39.40,1025602,28,20049,-60
2022-06-17 15:47:09,29.80,29.80,29.80,38.60,1024925,28,19949,-62
2022-06-17 15:48:05,29.80,29.80,29.80,38.10,1026220,28,20472,-62
2022-06-17 15:48:36,29.70,29.70,29.70,38.10,1032996,28,19964,-60
2022-06-17 15:49:13,29.70,29.70,29.70,38.50,1032349,28,19906,-60
2022-06-17 15:49:44,29.60,29.60,29.60,37.60,1028440,28,19910,-58
2022-06-17 15:50:15,29.60,29.60,29.60,37.70,1025372,28,19945,-60
2022-06-17 15:50:47,29.50,29.50,29.50,37.60,1029466,28,19902,-61
2022-06-17 15:51:17,29.50,29.50,29.50,38.10,1028868,28,19912,-59
2022-06-17 15:52:02,29.60,29.60,29.60,39.10,1028762,28,19933,-60
2022-06-17 15:52:33,29.60,29.60,29.60,39.20,1032382,28,19996,-62
2022-06-17 15:53:09,29.60,29.60,29.60,38.00,1034491,28,19905,-59
2022-06-17 15:53:43,29.60,29.60,29.60,38.20,1028313,28,19960,-60
2022-06-17 15:54:14,29.50,29.50,29.50,39.00,1024447,29,19912,-60
2022-06-17 15:54:45,29.40,29.40,29.40,37.20,1025671,28,19906,-62
2022-06-17 15:55:16,29.30,29.30,29.30,37.70,1029578,28,19906,-60
2022-06-17 15:55:47,29.30,29.30,29.30,38.20,1032370,28,19906,-60
2022-06-17 15:56:18,29.30,29.30,29.30,38.30,1028546,28,19910,-62
2022-06-17 15:56:50,29.30,29.30,29.30,38.40,1028146,28,20385,-60
2022-06-17 15:57:29,29.30,29.30,29.30,37.80,1024716,28,19914,-62
2022-06-17 15:58:03,29.30,29.30,29.30,37.90,1030051,28,19906,-59
2022-06-17 15:58:35,29.30,29.30,29.30,38.30,1034458,28,19973,-60
2022-06-17 15:59:07,29.30,29.30,29.30,38.40,1030438,28,20009,-60
2022-06-17 15:59:38,29.30,29.30,29.30,37.50,1028392,28,19906,-58
2022-06-17 16:00:31,29.30,29.30,29.30,37.60,1028264,28,19913,-60
2022-06-17 16:01:09,29.30,29.30,29.30,37.60,1020463,28,19907,-60
2022-06-17 16:01:43,29.20,29.20,29.20,36.90,1028371,28,19902,-61
2022-06-17 16:02:15,29.20,29.20,29.20,36.80,1024375,29,20000,-62
2022-06-17 16:02:47,29.10,29.10,29.10,37.10,1027900,28,19913,-60
2022-06-17 16:03:21,29.20,29.20,29.20,37.10,1033363,28,19905,-61
2022-06-17 16:03:56,29.20,29.20,29.20,36.80,1028312,28,20361,-61
2022-06-17 16:04:34,29.10,29.10,29.10,36.70,1025638,28,19989,-61
2022-06-17 16:05:09,29.20,29.20,29.20,37.00,1019993,29,19951,-61
2022-06-17 16:05:39,29.20,29.20,29.20,37.20,1021495,29,20302,-59
2022-06-17 16:06:14,29.10,29.10,29.10,36.80,1025966,28,19946,-61
2022-06-17 16:06:53,29.00,29.00,29.00,36.90,1025222,28,19906,-61
2022-06-17 16:07:28,29.00,29.00,29.00,37.00,1026117,28,20362,-62
2022-06-17 16:08:02,29.10,29.10,29.10,37.50,1026603,28,19983,-61
2022-06-17 16:08:36,29.10,29.10,29.10,38.10,1030602,28,19902,-60
2022-06-17 16:09:25,29.10,29.10,29.10,37.50,1025894,28,19990,-61
2022-06-17 16:10:01,29.10,29.10,29.10,37.70,1032167,28,19992,-62
2022-06-17 16:10:33,29.00,29.00,29.00,37.20,1032306,28,20408,-60
2022-06-17 16:11:10,29.10,29.10,29.10,37.50,1031104,28,20350,-60
2022-06-17 16:11:40,29.00,29.00,29.00,36.80,1032255,28,19977,-62
2022-06-17 16:12:17,29.00,29.00,29.00,36.30,1027907,28,19910,-62
2022-06-17 16:12:50,29.00,29.00,29.00,36.40,1030072,28,19902,-62
2022-06-17 16:13:21,28.90,28.90,28.90,36.80,1028337,28,19908,-61
2022-06-17 16:13:55,28.90,28.90,28.90,37.40,1022925,28,19909,-62
2022-06-17 16:14:30,28.90,28.90,28.90,37.10,1024227,29,19903,-61
2022-06-17 16:15:04,28.90,28.90,28.90,37.50,1025913,28,20346,-60
2022-06-17 16:15:38,28.90,28.90,28.90,36.90,1027534,28,20377,-60
2022-06-17 16:16:12,28.80,28.80,28.80,36.80,1029937,28,19938,-62
2022-06-17 16:16:48,28.80,28.80,28.80,36.80,1032090,28,19901,-62
2022-06-17 16:17:30,28.80,28.80,28.80,37.40,1034187,28,19949,-59
2022-06-17 16:18:19,28.80,28.80,28.80,37.10,1038942,28,19909,-62
2022-06-17 16:19:02,28.80,28.80,28.80,37.30,1040471,28,19958,-61
2022-06-17 16:19:33,28.70,28.70,28.70,37.10,1032130,28,19902,-62
2022-06-17 16:20:05,28.80,28.80,28.80,38.40,1032320,28,19902,-63
2022-06-17 16:20:38,28.80,28.80,28.80,37.60,1024296,29,19965,-62
2022-06-17 16:21:33,28.80,28.80,28.80,38.00,1024945,28,19989,-62
2022-06-17 16:22:06,28.80,28.80,28.80,38.00,1018567,28,19904,-62
2022-06-17 16:22:37,28.70,28.70,28.70,37.20,1028233,28,19908,-62
2022-06-17 16:23:24,28.70,28.70,28.70,37.50,1024347,29,20285,-61
2022-06-17 16:24:07,28.70,28.70,28.70,37.70,1026845,28,20405,-62
2022-06-17 16:24:37,28.70,28.70,28.70,37.80,1036225,28,19901,-60
2022-06-17 16:25:08,28.70,28.70,28.70,37.50,1036254,28,20371,-62
2022-06-17 16:25:39,28.70,28.70,28.70,37.90,1036264,28,19901,-61
2022-06-17 16:26:16,28.70,28.70,28.70,38.50,1028190,28,19902,-60
2022-06-17 16:26:47,28.70,28.70,28.70,37.60,1029033,28,20357,-62
2022-06-17 16:27:22,28.70,28.70,28.70,38.20,1032383,28,19902,-61
2022-06-17 16:27:53,28.70,28.70,28.70,38.20,1032319,28,20376,-66
2022-06-17 16:28:28,28.60,28.60,28.60,38.30,1036400,28,20381,-63
2022-06-17 16:29:00,28.60,28.60,28.60,38.60,1036323,28,19902,-62
2022-06-17 16:29:34,28.60,28.60,28.60,38.60,1031419,28,19902,-62
2022-06-17 16:30:05,28.60,28.60,28.60,38.00,1026881,28,20420,-62
2022-06-17 16:30:42,28.60,28.60,28.60,38.40,1024096,29,19903,-62
2022-06-17 16:31:17,28.70,28.70,28.70,38.60,1027417,28,19994,-62
2022-06-17 16:32:14,28.70,28.70,28.70,38.20,1031595,28,19902,-62
2022-06-17 16:32:52,28.60,28.60,28.60,38.40,1032396,28,20276,-61
2022-06-17 16:33:24,28.70,28.70,28.70,38.60,1036314,28,19902,-62
2022-06-17 16:33:56,28.70,28.70,28.70,39.10,1032209,28,19952,-60
2022-06-17 16:34:26,28.70,28.70,28.70,39.40,1028087,28,19914,-62
2022-06-17 16:34:57,28.80,28.80,28.80,39.00,1024262,29,19910,-61
2022-06-17 16:35:47,28.80,28.80,28.80,39.10,1024226,29,19902,-60
2022-06-17 16:36:26,28.80,28.80,28.80,38.90,1018134,28,19994,-60
2022-06-17 16:36:58,28.90,28.90,28.90,39.60,1035679,28,19901,-60
2022-06-17 16:37:42,29.00,29.00,29.00,39.70,1032264,28,19957,-62
2022-06-17 16:38:27,29.00,29.00,29.00,39.30,1028283,28,19906,-62
2022-06-17 16:39:02,29.00,29.00,29.00,39.10,1028101,28,20002,-60
2022-06-17 16:39:33,29.00,29.00,29.00,39.60,1028031,28,20229,-61
2022-06-17 16:40:27,29.10,29.10,29.10,40.20,1030909,28,20407,-62
2022-06-17 16:41:26,29.10,29.10,29.10,40.40,1028201,28,20318,-62
2022-06-17 16:42:34,29.10,29.10,29.10,39.60,1030914,28,19909,-61
2022-06-17 16:43:38,29.20,29.20,29.20,40.70,1036239,28,19909,-61
2022-06-17 16:44:13,29.20,29.20,29.20,40.00,1032058,28,20008,-61
2022-06-17 16:44:43,29.20,29.20,29.20,39.40,1032172,28,19905,-62
2022-06-17 16:45:22,29.20,29.20,29.20,39.40,1032046,28,20027,-61
2022-06-17 16:46:05,29.20,29.20,29.20,39.30,1033815,28,19910,-62
2022-06-17 16:46:36,29.20,29.20,29.20,39.60,1032060,28,19936,-62
2022-06-17 16:47:10,29.30,29.30,29.30,39.80,1023939,29,20626,-60
2022-06-17 16:47:41,29.30,29.30,29.30,39.30,1022451,29,19906,-62
2022-06-17 16:48:11,29.30,29.30,29.30,40.10,1024954,28,20003,-61
2022-06-17 16:48:42,29.30,29.30,29.30,40.40,1028903,28,19929,-60
2022-06-17 16:49:12,29.30,29.30,29.30,39.90,1024340,28,19914,-62
2022-06-17 16:49:46,29.30,29.30,29.30,39.00,1032208,28,20349,-62
2022-06-17 16:50:17,29.30,29.30,29.30,39.40,1027969,28,19913,-62
2022-06-17 16:50:49,29.30,29.30,29.30,39.30,1024753,28,19906,-62
2022-06-17 16:51:19,29.30,29.30,29.30,39.90,1028112,28,19906,-63
2022-06-17 16:51:50,29.20,29.20,29.20,39.70,1029079,28,19906,-62
2022-06-17 16:52:24,29.20,29.20,29.20,39.90,1028538,28,19913,-62
2022-06-17 16:52:55,29.20,29.20,29.20,40.00,1028076,28,19906,-62
2022-06-17 16:53:26,29.30,29.30,29.30,40.50,1024102,29,19956,-62
2022-06-17 16:53:58,29.30,29.30,29.30,39.70,1024151,29,19917,-62
2022-06-17 16:54:28,29.30,29.30,29.30,39.80,1024217,29,19906,-62
2022-06-17 16:54:59,29.30,29.30,29.30,39.90,1020200,29,19907,-62
2022-06-17 16:55:31,29.30,29.30,29.30,40.50,1020642,28,20386,-62
2022-06-17 16:56:02,29.40,29.40,29.40,40.70,1024594,28,19941,-62
2022-06-17 16:56:33,29.40,29.40,29.40,40.80,1024783,28,19925,-61
2022-06-17 16:57:04,29.40,29.40,29.40,40.50,1028054,28,19917,-61
2022-06-17 16:57:35,29.30,29.30,29.30,39.90,1024385,28,20469,-62
2022-06-17 16:58:05,29.40,29.40,29.40,40.10,1028365,28,19913,-62
2022-06-17 16:58:36,29.30,29.30,29.30,40.40,1024133,29,19910,-62
2022-06-17 16:59:08,29.40,29.40,29.40,40.50,1024370,28,19913,-61
2022-06-17 16:59:39,29.40,29.40,29.40,40.70,1024479,28,20050,-59
2022-06-17 17:00:14,29.30,29.30,29.30,40.30,1020766,28,19913,-60
2022-06-17 17:00:44,29.30,29.30,29.30,40.50,1024175,29,19955,-62
2022-06-17 17:01:15,29.30,29.30,29.30,40.80,1024997,28,20309,-62
2022-06-17 17:01:46,29.40,29.40,29.40,40.90,1025473,28,19937,-59
2022-06-17 17:02:16,29.30,29.30,29.30,40.60,1032355,28,20415,-62
2022-06-17 17:02:47,29.30,29.30,29.30,40.20,1032125,28,20429,-62
2022-06-17 17:03:20,29.30,29.30,29.30,40.20,1024111,28,19907,-58
2022-06-17 17:03:52,29.30,29.30,29.30,40.20,1020066,29,19922,-62
2022-06-17 17:04:23,29.20,29.20,29.20,40.00,1024174,29,19907,-62
2022-06-17 17:04:54,29.20,29.20,29.20,40.10,1020856,29,19906,-62
2022-06-17 17:05:24,29.30,29.30,29.30,40.20,1025313,28,19910,-62
2022-06-17 17:05:55,29.30,29.30,29.30,39.90,1028503,28,19992,-60
2022-06-17 17:06:26,29.20,29.20,29.20,39.20,1024174,28,19918,-57
2022-06-17 17:06:56,29.20,29.20,29.20,39.00,1023756,29,19907,-62
2022-06-17 17:07:27,29.20,29.20,29.20,39.30,1024266,28,19903,-62
2022-06-17 17:07:57,29.20,29.20,29.20,39.50,1024057,29,20000,-62
2022-06-17 17:08:28,29.20,29.20,29.20,39.50,1024355,28,19902,-62
2022-06-17 17:08:58,29.20,29.20,29.20,39.70,1032270,28,19902,-62
2022-06-17 17:09:29,29.20,29.20,29.20,39.30,1032323,28,19902,-63
2022-06-17 17:09:59,29.20,29.20,29.20,39.30,1032081,28,20273,-63
2022-06-17 17:10:30,29.20,29.20,29.20,40.00,1028031,28,19910,-61
2022-06-17 17:11:00,29.20,29.20,29.20,40.00,1028295,28,20417,-62
2022-06-17 17:11:31,29.30,29.30,29.30,39.70,1032004,28,19902,-61
2022-06-17 17:12:01,29.20,29.20,29.20,39.70,1032179,28,20007,-62
2022-06-17 17:12:32,29.20,29.20,29.20,39.90,1032120,28,19902,-61
2022-06-17 17:13:03,29.20,29.20,29.20,40.00,1036198,28,19927,-62
2022-06-17 17:13:33,29.20,29.20,29.20,40.10,1032146,28,19925,-61
2022-06-17 17:14:04,29.20,29.20,29.20,40.10,1028018,28,19902,-62
2022-06-17 17:14:34,29.20,29.20,29.20,40.00,1024471,28,19902,-62
2022-06-17 17:15:05,29.10,29.10,29.10,40.00,1032208,28,19901,-62
2022-06-17 17:15:36,29.10,29.10,29.10,40.20,1032204,28,19906,-63
2022-06-17 17:16:07,29.10,29.10,29.10,40.00,1036372,28,20443,-63
2022-06-17 17:16:37,29.20,29.20,29.20,40.20,1035653,28,19906,-62
2022-06-17 17:17:09,29.20,29.20,29.20,40.30,1032072,28,20285,-61
2022-06-17 17:17:41,29.20,29.20,29.20,40.20,1028126,28,19910,-62
2022-06-17 17:18:12,29.20,29.20,29.20,40.40,1024630,28,20006,-63
2022-06-17 17:18:43,29.20,29.20,29.20,40.10,1024544,28,20318,-61
2022-06-17 17:19:13,29.20,29.20,29.20,40.20,1028508,28,19906,-63
2022-06-17 17:19:44,29.20,29.20,29.20,40.50,1028074,28,19989,-62
2022-06-17 17:20:15,29.20,29.20,29.20,41.00,1028358,28,19997,-63
2022-06-17 17:20:49,29.10,29.10,29.10,41.00,1036172,28,20060,-60
2022-06-17 17:21:22,29.10,29.10,29.10,40.60,1032847,28,19902,-62
2022-06-17 17:21:52,29.10,29.10,29.10,40.40,1036175,28,20416,-61
2022-06-17 17:22:24,29.10,29.10,29.10,40.50,1032008,28,19953,-63
2022-06-17 17:22:55,29.10,29.10,29.10,40.40,1028973,28,20420,-62
2022-06-17 17:23:26,29.10,29.10,29.10,40.40,1032000,28,19902,-62
2022-06-17 17:23:57,29.10,29.10,29.10,40.30,1028511,28,19904,-60
2022-06-17 17:24:27,29.10,29.10,29.10,40.50,1028394,28,19902,-62
2022-06-17 17:25:01,29.10,29.10,29.10,41.40,1028161,28,20305,-60
2022-06-17 17:25:32,29.10,29.10,29.10,41.00,1024750,28,19910,-61
2022-06-17 17:26:03,29.10,29.10,29.10,41.50,1024718,28,19906,-62
2022-06-17 17:26:34,29.10,29.10,29.10,41.40,1020473,29,19938,-62
2022-06-17 17:27:04,29.10,29.10,29.10,41.30,1024111,28,19954,-60
2022-06-17 17:27:35,29.10,29.10,29.10,41.40,1024252,28,19911,-63
2022-06-17 17:28:06,29.20,29.20,29.20,41.00,1028434,28,19989,-62
2022-06-17 17:28:38,29.10,29.10,29.10,41.20,1032008,28,19905,-62
2022-06-17 17:29:09,29.20,29.20,29.20,41.40,1032454,28,19913,-62
2022-06-17 17:29:40,29.20,29.20,29.20,41.10,1032123,28,20383,-62
2022-06-17 17:30:10,29.20,29.20,29.20,41.30,1028024,28,19910,-62
2022-06-17 17:30:41,29.20,29.20,29.20,41.30,1027989,28,19910,-61
2022-06-17 17:31:12,29.20,29.20,29.20,41.50,1024325,28,19906,-60
2022-06-17 17:31:43,29.20,29.20,29.20,41.50,1028460,28,19914,-61
2022-06-17 17:32:14,29.10,29.10,29.10,41.60,1036101,28,19937,-62
2022-06-17 17:32:44,29.20,29.20,29.20,41.50,1032230,28,19968,-60
2022-06-17 17:33:15,29.20,29.20,29.20,41.60,1036110,28,19913,-60
2022-06-17 17:33:46,29.10,29.10,29.10,41.10,1032081,28,19978,-62
2022-06-17 17:34:16,29.10,29.10,29.10,40.80,1032213,28,19906,-62
2022-06-17 17:34:47,29.10,29.10,29.10,40.70,1031920,28,19910,-62
2022-06-17 17:35:18,29.10,29.10,29.10,40.20,1032356,28,20060,-62
2022-06-17 17:35:49,29.00,29.00,29.00,40.30,1031329,28,20423,-62
2022-06-17 17:36:19,29.00,29.00,29.00,40.50,1028171,28,19937,-62
2022-06-17 17:36:51,29.00,29.00,29.00,41.00,1027768,28,19906,-62
2022-06-17 17:37:21,29.00,29.00,29.00,40.70,1024522,28,20282,-62
2022-06-17 17:37:52,28.90,28.90,28.90,41.20,1028341,28,19906,-61
2022-06-17 17:38:23,28.90,28.90,28.90,41.40,1032146,28,19944,-60
2022-06-17 17:38:53,28.90,28.90,28.90,41.30,1032288,28,19910,-62
2022-06-17 17:39:24,28.90,28.90,28.90,41.30,1036103,28,19944,-62
2022-06-17 17:39:54,28.90,28.90,28.90,41.30,1032103,28,19906,-60
2022-06-17 17:40:25,29.00,29.00,29.00,41.30,1027857,28,20005,-62
2022-06-17 17:41:18,29.00,29.00,29.00,41.50,1032153,28,19908,-62
2022-06-17 17:41:49,28.90,28.90,28.90,41.20,1031070,28,19905,-63
2022-06-17 17:42:19,28.90,28.90,28.90,40.90,1027913,28,20277,-62
2022-06-17 17:42:50,28.90,28.90,28.90,40.90,1024071,29,20359,-62
2022-06-17 17:43:20,28.90,28.90,28.90,41.20,1027996,28,20289,-61
2022-06-17 17:43:53,28.90,28.90,28.90,41.40,1024068,29,20402,-62
2022-06-17 17:44:24,28.90,28.90,28.90,41.60,1020855,28,19903,-62
2022-06-17 17:44:54,28.90,28.90,28.90,41.90,1028543,28,19902,-62
2022-06-17 17:45:29,28.90,28.90,28.90,40.50,1032493,28,20026,-62
2022-06-17 17:46:00,28.90,28.90,28.90,40.90,1032771,28,19906,-61
2022-06-17 17:46:34,28.80,28.80,28.80,40.80,1035963,28,20384,-62
2022-06-17 17:47:06,28.80,28.80,28.80,40.70,1027920,28,19937,-62
2022-06-17 17:47:36,28.80,28.80,28.80,40.20,1024651,28,19920,-62
2022-06-17 17:48:07,28.80,28.80,28.80,40.50,1028083,28,19913,-61
2022-06-17 17:48:38,28.70,28.70,28.70,40.60,1024548,28,19914,-61
2022-06-17 17:49:10,28.70,28.70,28.70,40.50,1028401,28,19906,-62
2022-06-17 17:49:41,28.70,28.70,28.70,40.70,1031920,28,19973,-62
2022-06-17 17:50:15,28.70,28.70,28.70,40.80,1028208,28,20360,-61
2022-06-17 17:50:46,28.70,28.70,28.70,40.70,1032016,28,20362,-61
2022-06-17 17:51:17,28.70,28.70,28.70,40.90,1032100,28,19910,-62
2022-06-17 17:51:47,28.70,28.70,28.70,40.90,1028562,28,19922,-62
2022-06-17 17:52:19,28.70,28.70,28.70,41.30,1032018,28,20384,-58
2022-06-17 17:52:50,28.70,28.70,28.70,41.10,1028496,28,19910,-62
2022-06-17 17:53:20,28.70,28.70,28.70,41.30,1031968,28,20365,-63
2022-06-17 17:53:51,28.60,28.60,28.60,41.10,1028011,28,20239,-62
2022-06-17 17:54:22,28.60,28.60,28.60,41.10,1028136,28,19913,-62
2022-06-17 17:54:52,28.60,28.60,28.60,41.20,1032189,28,19905,-62
2022-06-17 17:55:23,28.60,28.60,28.60,41.60,1032026,28,20328,-61
2022-06-17 17:55:53,28.60,28.60,28.60,41.80,1031987,28,19912,-61
2022-06-17 17:56:26,28.60,28.60,28.60,42.10,1023576,29,19942,-61
2022-06-17 17:56:56,28.60,28.60,28.60,41.80,1019809,29,19907,-59
2022-06-17 17:57:27,28.60,28.60,28.60,41.80,1020268,29,19995,-62
2022-06-17 17:57:57,28.60,28.60,28.60,41.50,1024733,28,19946,-62
2022-06-17 17:58:28,28.60,28.60,28.60,41.60,1028356,28,19961,-60
2022-06-17 17:58:59,28.60,28.60,28.60,41.70,1028048,28,19906,-60
2022-06-17 17:59:31,28.50,28.50,28.50,41.20,1028031,28,19906,-62
2022-06-17 18:00:01,28.40,28.40,28.40,41.40,1028744,28,19906,-59
2022-06-17 18:00:33,28.40,28.40,28.40,41.20,1036445,28,19956,-62
2022-06-17 18:01:06,28.30,28.30,28.30,41.30,1036121,28,19912,-61
2022-06-17 18:01:41,28.20,28.20,28.20,41.50,1036086,28,19905,-61
2022-06-17 18:02:12,28.20,28.20,28.20,41.60,1027991,28,19925,-61
2022-06-17 18:02:42,28.20,28.20,28.20,42.00,1029086,28,19906,-61
2022-06-17 18:03:13,28.20,28.20,28.20,42.30,1031973,28,19905,-63
2022-06-17 18:03:43,28.20,28.20,28.20,42.40,1032232,28,19906,-61
2022-06-17 18:04:15,28.20,28.20,28.20,42.50,1032061,28,19913,-61
2022-06-17 18:04:45,28.20,28.20,28.20,42.60,1024096,29,20385,-62
2022-06-17 18:05:17,28.20,28.20,28.20,42.50,1024297,28,19925,-63
2022-06-17 18:05:47,28.20,28.20,28.20,42.60,1028028,28,19913,-62
2022-06-17 18:06:19,28.20,28.20,28.20,42.70,1024009,28,19934,-62
2022-06-17 18:06:49,28.20,28.20,28.20,42.80,1023606,29,19913,-62
2022-06-17 18:07:20,28.20,28.20,28.20,42.70,1024302,28,19989,-62
2022-06-17 18:07:50,28.20,28.20,28.20,42.50,1028498,28,19902,-62
2022-06-17 18:08:21,28.10,28.10,28.10,42.50,1031824,28,20300,-60
2022-06-17 18:08:51,28.20,28.20,28.20,42.50,1023620,28,20445,-62
2022-06-17 18:09:22,28.10,28.10,28.10,42.10,1024046,29,19902,-61
2022-06-17 18:09:52,28.10,28.10,28.10,42.20,1024077,28,19909,-60
2022-06-17 18:10:23,28.10,28.10,28.10,42.20,1027980,28,19910,-62
2022-06-17 18:10:56,28.10,28.10,28.10,42.50,1036199,28,20376,-61
2022-06-17 18:11:27,28.20,28.20,28.20,42.70,1036053,28,19984,-62
2022-06-17 18:11:58,28.10,28.10,28.10,42.10,1032066,28,19907,-61
2022-06-17 18:12:28,28.10,28.10,28.10,42.70,1031979,28,20372,-61
2022-06-17 18:12:59,28.10,28.10,28.10,43.10,1032307,28,19925,-61
2022-06-17 18:13:29,28.10,28.10,28.10,42.80,1036031,28,19992,-61
2022-06-17 18:14:01,28.10,28.10,28.10,42.80,1036030,28,19902,-60
2022-06-17 18:14:32,28.10,28.10,28.10,43.30,1032217,28,19902,-60
2022-06-17 18:15:03,28.20,28.20,28.20,43.30,1028058,28,20233,-61
2022-06-17 18:15:35,28.20,28.20,28.20,43.20,1024044,29,19903,-60
2022-06-17 18:16:05,28.20,28.20,28.20,43.10,1020423,29,20271,-61
2022-06-17 18:16:36,28.20,28.20,28.20,43.10,1020258,28,19950,-62
2022-06-17 18:17:06,28.20,28.20,28.20,43.10,1024167,28,19902,-61
2022-06-17 18:17:39,28.20,28.20,28.20,43.60,1024470,28,19902,-59
2022-06-17 18:18:10,28.10,28.10,28.10,42.90,1028471,28,20449,-61
2022-06-17 18:18:41,28.10,28.10,28.10,42.90,1028491,28,19909,-61
2022-06-17 18:19:12,28.10,28.10,28.10,43.00,1024691,28,19993,-64
2022-06-17 18:19:42,28.10,28.10,28.10,43.60,1024011,29,20319,-61
2022-06-17 18:20:14,28.10,28.10,28.10,43.10,1023939,29,19953,-61
2022-06-17 18:20:45,28.10,28.10,28.10,43.10,1024345,28,20013,-61
2022-06-17 18:21:18,28.10,28.10,28.10,43.30,1024212,28,19950,-61
2022-06-17 18:21:49,28.10,28.10,28.10,43.40,1024087,29,19926,-62
2022-06-17 18:22:21,28.10,28.10,28.10,43.50,1024043,29,19910,-62
2022-06-17 18:22:51,28.10,28.10,28.10,43.30,1022002,28,19906,-62
2022-06-17 18:23:23,28.10,28.10,28.10,43.40,1028601,28,19938,-62
2022-06-17 18:23:54,28.10,28.10,28.10,43.50,1028055,28,20472,-62
2022-06-17 18:24:25,28.10,28.10,28.10,43.60,1024381,28,19902,-62
2022-06-17 18:24:56,28.10,28.10,28.10,44.20,1028288,28,19902,-62
2022-06-17 18:25:27,28.10,28.10,28.10,44.00,1031909,28,19906,-62
2022-06-17 18:25:57,28.10,28.10,28.10,44.30,1028257,28,19906,-62
2022-06-17 18:26:29,28.10,28.10,28.10,44.70,1027878,28,19903,-59
2022-06-17 18:27:01,28.10,28.10,28.10,44.40,1028023,28,19933,-60
2022-06-17 18:27:32,28.10,28.10,28.10,44.50,1028479,28,19906,-60
2022-06-17 18:28:03,28.10,28.10,28.10,44.70,1028525,28,19976,-62
2022-06-17 18:28:33,28.10,28.10,28.10,44.80,1031983,28,19929,-61
2022-06-17 18:29:04,28.10,28.10,28.10,45.10,1024577,29,20351,-60
2022-06-17 18:29:35,28.10,28.10,28.10,45.30,1025059,28,19956,-62
2022-06-17 18:30:06,28.00,28.00,28.00,45.30,1032798,28,20325,-62
2022-06-17 18:30:37,28.10,28.10,28.10,45.50,1029058,28,19906,-62
2022-06-17 18:31:08,28.00,28.00,28.00,45.60,1032908,28,20389,-62
2022-06-17 18:31:38,28.10,28.10,28.10,45.80,1032868,28,20373,-60
2022-06-17 18:32:09,28.00,28.00,28.00,45.80,1032827,28,19997,-59
2022-06-17 18:32:40,28.00,28.00,28.00,46.00,1032840,28,19906,-62
2022-06-17 18:33:11,28.00,28.00,28.00,46.20,1028858,28,19905,-60
2022-06-17 18:33:42,28.00,28.00,28.00,46.40,1029102,28,20325,-62
2022-06-17 18:34:13,28.00,28.00,28.00,46.70,1025214,28,19922,-59
2022-06-17 18:34:45,28.00,28.00,28.00,46.90,1025323,28,19913,-61
2022-06-17 18:35:17,28.00,28.00,28.00,47.10,1024816,29,19906,-62
2022-06-17 18:35:52,28.00,28.00,28.00,47.30,1026133,28,19956,-61
2022-06-17 18:36:23,28.00,28.00,28.00,47.60,1030031,28,20381,-62
2022-06-17 18:36:53,27.90,27.90,27.90,48.10,1029171,28,20017,-62
2022-06-17 18:37:26,27.90,27.90,27.90,48.30,1028771,28,19913,-62
2022-06-17 18:37:57,27.90,27.90,27.90,48.40,1025947,28,19918,-62
2022-06-17 18:38:28,27.90,27.90,27.90,48.50,1029336,28,20297,-59
2022-06-17 18:38:58,27.90,27.90,27.90,48.70,1032731,28,19912,-61
2022-06-17 18:39:29,27.90,27.90,27.90,48.80,1028196,28,20008,-61
2022-06-17 18:39:59,27.90,27.90,27.90,48.80,1028628,28,19906,-62
2022-06-17 18:40:30,27.90,27.90,27.90,49.00,1028518,28,19906,-62
2022-06-17 18:41:02,27.80,27.80,27.80,49.00,1028854,28,20286,-62
2022-06-17 18:41:51,27.80,27.80,27.80,49.00,1032898,28,19947,-61
2022-06-17 18:42:37,27.80,27.80,27.80,49.10,1032744,28,20345,-62
2022-06-17 18:43:07,27.80,27.80,27.80,49.30,1036792,28,20371,-61
2022-06-17 18:43:38,27.80,27.80,27.80,49.70,1037064,28,19901,-62
2022-06-17 18:44:08,27.70,27.70,27.70,49.90,1032645,28,19908,-60
2022-06-17 18:44:39,27.70,27.70,27.70,50.00,1028611,28,19961,-62
2022-06-17 18:45:10,27.70,27.70,27.70,50.00,1020724,29,19903,-63
2022-06-17 18:45:41,27.70,27.70,27.70,50.10,1024627,29,19906,-63
2022-06-17 18:46:11,27.60,27.60,27.60,50.20,1020881,29,20381,-62
2022-06-17 18:46:42,27.60,27.60,27.60,50.30,1020586,29,19903,-62
2022-06-17 18:47:13,27.60,27.60,27.60,50.40,1024636,29,19911,-61
2022-06-17 18:47:43,27.60,27.60,27.60,50.50,1020813,29,19907,-62
2022-06-17 18:48:21,27.60,27.60,27.60,50.60,1024938,28,19907,-62
2022-06-17 18:48:51,27.50,27.50,27.50,50.70,1022781,28,19906,-60
2022-06-17 18:49:22,27.50,27.50,27.50,50.90,1021813,29,19907,-62
2022-06-17 18:49:55,27.50,27.50,27.50,51.00,1020659,29,20350,-62
2022-06-17 18:50:32,27.50,27.50,27.50,51.20,1025119,28,19912,-62
2022-06-17 18:51:03,27.50,27.50,27.50,51.40,1033948,28,20347,-62
2022-06-17 18:51:33,27.40,27.40,27.40,51.60,1031334,28,19913,-62
2022-06-17 18:52:11,27.40,27.40,27.40,51.70,1024514,29,19917,-63
2022-06-17 18:52:42,27.40,27.40,27.40,51.60,1020678,29,19903,-62
2022-06-17 18:53:13,27.40,27.40,27.40,51.50,1024678,29,19906,-63
2022-06-17 18:53:43,27.30,27.30,27.30,51.30,1028566,28,20393,-60
2022-06-17 18:54:14,27.30,27.30,27.30,51.30,1028822,28,20044,-62
2022-06-17 18:54:46,27.30,27.30,27.30,51.50,1032968,28,19902,-61
2022-06-17 18:55:17,27.30,27.30,27.30,51.70,1036694,28,19905,-62
2022-06-17 18:55:48,27.30,27.30,27.30,51.90,1028924,28,19913,-64
2022-06-17 18:56:20,27.20,27.20,27.20,52.00,1032617,28,19937,-61
2022-06-17 18:56:50,27.20,27.20,27.20,52.10,1028346,28,20369,-62
2022-06-17 18:57:21,27.20,27.20,27.20,52.10,1029223,28,19941,-62
2022-06-17 18:57:53,27.20,27.20,27.20,52.30,1032676,28,20001,-62
2022-06-17 18:58:26,27.10,27.10,27.10,52.30,1032446,28,20537,-62
2022-06-17 18:58:56,27.10,27.10,27.10,52.50,1028167,28,20281,-62
2022-06-17 18:59:27,27.10,27.10,27.10,52.60,1025100,28,19947,-62
2022-06-17 18:59:57,27.10,27.10,27.10,52.70,1028577,28,19910,-62
2022-06-17 19:00:28,27.10,27.10,27.10,52.70,1024878,28,19913,-62
2022-06-17 19:00:59,27.00,27.00,27.00,52.70,1032693,28,19906,-61
2022-06-17 19:01:29,27.00,27.00,27.00,52.90,1032626,28,20493,-57
2022-06-17 19:02:00,27.00,27.00,27.00,53.00,1032710,28,20389,-60
2022-06-17 19:02:31,27.00,27.00,27.00,53.10,1024638,28,20359,-62
2022-06-17 19:03:01,26.90,26.90,26.90,53.00,1028868,28,19993,-61
2022-06-17 19:03:32,26.90,26.90,26.90,53.00,1028140,28,20362,-62
2022-06-17 19:04:03,26.90,26.90,26.90,53.00,1021087,28,19907,-63
2022-06-17 19:04:33,26.90,26.90,26.90,53.10,1024585,29,19938,-62
2022-06-17 19:05:06,26.90,26.90,26.90,53.20,1024878,28,19981,-62
2022-06-17 19:05:40,26.90,26.90,26.90,53.20,1021432,28,19911,-60
2022-06-17 19:06:13,26.90,26.90,26.90,53.30,1021383,29,19914,-62
2022-06-17 19:06:44,26.90,26.90,26.90,53.40,1020314,29,19906,-62
2022-06-17 19:07:16,26.90,26.90,26.90,53.40,1025496,28,19910,-63
2022-06-17 19:08:05,26.80,26.80,26.80,53.40,1025347,28,19907,-62
2022-06-17 19:08:54,26.80,26.80,26.80,53.40,1030143,28,20373,-60
2022-06-17 19:09:43,26.80,26.80,26.80,53.40,1029643,28,20401,-62
2022-06-17 19:10:32,26.80,26.80,26.80,53.50,1035848,28,19996,-62
2022-06-17 19:11:21,26.70,26.70,26.70,53.50,1040182,28,19901,-63
2022-06-17 19:12:10,26.70,26.70,26.70,53.40,1032524,28,19912,-62
2022-06-17 19:12:59,26.70,26.70,26.70,53.30,1032572,28,19956,-63
2022-06-17 19:13:49,26.70,26.70,26.70,53.10,1036881,28,19905,-62
2022-06-17 19:14:38,26.70,26.70,26.70,53.10,1040973,28,19905,-60
2022-06-17 19:15:27,26.60,26.60,26.60,52.60,1036599,28,20360,-61
2022-06-17 19:16:17,26.60,26.60,26.60,52.60,1036642,28,20352,-60
2022-06-17 19:17:06,26.50,26.50,26.50,52.70,1035727,28,19988,-57
2022-06-17 19:17:37,26.50,26.50,26.50,53.00,1036612,28,19906,-60
2022-06-17 19:18:08,26.50,26.50,26.50,53.10,1029019,28,19906,-62
2022-06-17 19:18:39,26.50,26.50,26.50,53.20,1028475,28,19906,-62
2022-06-17 19:19:09,26.40,26.40,26.40,53.30,1028560,28,19910,-63
2022-06-17 19:19:40,26.40,26.40,26.40,53.30,1028754,28,19906,-62
2022-06-17 19:20:18,26.40,26.40,26.40,53.30,1032598,28,19906,-62
2022-06-17 19:20:49,26.40,26.40,26.40,53.30,1029731,28,19997,-61
2022-06-17 19:21:20,26.30,26.30,26.30,53.30,1032430,28,19969,-61
2022-06-17 19:21:50,26.30,26.30,26.30,53.40,1028530,28,19906,-62
2022-06-17 19:22:22,26.30,26.30,26.30,53.50,1029650,28,19913,-59
2022-06-17 19:23:03,26.30,26.30,26.30,53.70,1024767,28,20365,-61
2022-06-17 19:23:33,26.30,26.30,26.30,53.80,1030227,28,19913,-62
2022-06-17 19:24:04,26.20,26.20,26.20,54.00,1028577,28,19914,-61
2022-06-17 19:24:35,26.20,26.20,26.20,54.30,1031693,28,19913,-60
2022-06-17 19:25:08,26.10,26.10,26.10,54.20,1036634,28,20421,-61
2022-06-17 19:25:39,26.20,26.20,26.20,54.50,1037043,28,20384,-62
2022-06-17 19:26:12,26.20,26.20,26.20,54.60,1036560,28,19968,-62
2022-06-17 19:26:42,26.10,26.10,26.10,54.60,1028148,28,20340,-61
2022-06-17 19:27:14,26.20,26.20,26.20,54.80,1028410,28,19925,-55
2022-06-17 19:27:44,26.10,26.10,26.10,54.80,1028920,28,19910,-60
2022-06-17 19:28:15,26.10,26.10,26.10,54.90,1025154,28,19906,-60
2022-06-17 19:28:48,26.10,26.10,26.10,55.00,1032554,28,19905,-58
2022-06-17 19:29:22,26.10,26.10,26.10,54.90,1032473,28,19906,-57
2022-06-17 19:29:53,26.10,26.10,26.10,55.00,1032557,28,20357,-58
2022-06-17 19:30:23,26.10,26.10,26.10,55.10,1033449,28,19944,-59
2022-06-17 19:30:56,26.00,26.00,26.00,55.10,1033122,28,19956,-62
2022-06-17 19:31:34,26.00,26.00,26.00,55.10,1036588,28,20527,-59
2022-06-17 19:32:06,26.00,26.00,26.00,55.20,1036507,28,20305,-60
2022-06-17 19:32:44,26.00,26.00,26.00,55.30,1034053,28,20182,-54
2022-06-17 19:33:14,26.00,26.00,26.00,55.30,1028452,28,19906,-64
2022-06-17 19:33:45,26.00,26.00,26.00,55.40,1024461,29,19923,-60
2022-06-17 19:34:17,25.90,25.90,25.90,55.40,1021652,29,19960,-60
2022-06-17 19:34:47,25.90,25.90,25.90,55.30,1028389,28,20377,-60
2022-06-17 19:35:19,25.90,25.90,25.90,55.20,1024457,29,19915,-62
2022-06-17 19:35:50,25.90,25.90,25.90,55.10,1020467,29,20326,-60
2022-06-17 19:36:21,25.90,25.90,25.90,55.10,1020512,29,19913,-61
2022-06-17 19:36:52,25.90,25.90,25.90,55.30,1021106,28,19906,-62
2022-06-17 19:37:23,25.90,25.90,25.90,55.70,1028839,28,19989,-62
2022-06-17 19:37:54,25.80,25.80,25.80,55.30,1032743,28,20294,-62
2022-06-17 19:38:26,25.80,25.80,25.80,55.30,1036578,28,19901,-58
2022-06-17 19:38:57,25.80,25.80,25.80,55.30,1036931,28,19992,-61
2022-06-17 19:39:28,25.80,25.80,25.80,55.30,1040583,28,19905,-62
2022-06-17 19:39:58,25.80,25.80,25.80,55.40,1036310,28,19936,-62
2022-06-17 19:40:29,25.70,25.70,25.70,55.50,1036371,28,19933,-62
2022-06-17 19:41:19,25.70,25.70,25.70,55.80,1036568,28,19985,-62
2022-06-17 19:41:53,25.80,25.80,25.80,56.00,1032347,28,20386,-61
2022-06-17 19:42:23,25.70,25.70,25.70,56.30,1028518,28,19956,-60
2022-06-17 19:42:54,25.70,25.70,25.70,56.50,1028525,28,19906,-60
2022-06-17 19:43:24,25.70,25.70,25.70,56.60,1032166,28,20043,-62
2022-06-17 19:43:57,25.70,25.70,25.70,56.60,1033045,28,19949,-61
2022-06-17 19:44:33,25.70,25.70,25.70,57.10,1036483,28,20392,-61
2022-06-17 19:45:04,25.70,25.70,25.70,56.70,1032511,28,19908,-61
2022-06-17 19:45:34,25.60,25.60,25.60,56.80,1029609,28,19909,-63
2022-06-17 19:46:07,25.60,25.60,25.60,56.80,1032490,28,19917,-61
2022-06-17 19:46:43,25.60,25.60,25.60,56.60,1033494,28,19932,-61
2022-06-17 19:47:14,25.60,25.60,25.60,56.80,1032442,28,19910,-61
2022-06-17 19:47:45,25.60,25.60,25.60,57.10,1029634,28,19906,-60
2022-06-17 19:48:17,25.50,25.50,25.50,57.20,1028480,28,20430,-60
2022-06-17 19:48:47,25.50,25.50,25.50,57.20,1028463,28,19906,-60
2022-06-17 19:49:25,25.50,25.50,25.50,57.10,1028432,28,20350,-63
2022-06-17 19:49:56,25.50,25.50,25.50,57.00,1021692,29,19929,-61
2022-06-17 19:50:26,25.40,25.40,25.40,57.10,1022620,28,19921,-63
2022-06-17 19:50:57,25.50,25.50,25.50,57.10,1024473,29,19917,-64
2022-06-17 19:51:29,25.40,25.40,25.40,57.00,1024732,28,19913,-62
2022-06-17 19:52:00,25.40,25.40,25.40,57.10,1028766,28,19906,-60
2022-06-17 19:52:31,25.40,25.40,25.40,57.10,1032340,28,20377,-62
2022-06-17 19:53:02,25.40,25.40,25.40,57.10,1028840,28,19906,-62
2022-06-17 19:53:32,25.40,25.40,25.40,57.10,1032732,28,20400,-60
2022-06-17 19:54:03,25.40,25.40,25.40,57.10,1036565,28,20244,-64
2022-06-17 19:54:34,25.40,25.40,25.40,57.20,1028732,28,19906,-62
2022-06-17 19:55:07,25.40,25.40,25.40,57.30,1028487,28,19902,-62
2022-06-17 19:55:38,25.30,25.30,25.30,57.30,1024378,29,19906,-62
2022-06-17 19:56:14,25.30,25.30,25.30,57.40,1025349,28,20399,-60
2022-06-17 19:56:46,25.30,25.30,25.30,57.40,1029302,28,20440,-62
2022-06-17 19:57:16,25.30,25.30,25.30,57.60,1024400,29,19906,-60
2022-06-17 19:57:47,25.30,25.30,25.30,57.60,1024385,29,19910,-62
2022-06-17 19:58:18,25.30,25.30,25.30,57.70,1024416,29,20394,-62
2022-06-17 19:58:49,25.30,25.30,25.30,57.70,1024741,28,19913,-61
2022-06-17 19:59:19,25.20,25.20,25.20,57.70,1036244,28,19967,-62
2022-06-17 19:59:50,25.20,25.20,25.20,57.90,1036461,28,20280,-60
2022-06-17 20:00:21,25.20,25.20,25.20,57.90,1036501,28,19905,-62
2022-06-17 20:00:52,25.20,25.20,25.20,57.90,1032337,28,19971,-60
2022-06-17 20:01:24,25.20,25.20,25.20,58.00,1032691,28,19973,-60
2022-06-17 20:01:57,25.20,25.20,25.20,58.10,1028437,28,19906,-62
2022-06-17 20:02:31,25.10,25.10,25.10,58.10,1021272,29,19997,-62
2022-06-17 20:03:01,25.10,25.10,25.10,58.10,1020387,29,19918,-61
2022-06-17 20:03:33,25.10,25.10,25.10,58.10,1024321,29,20281,-61
2022-06-17 20:04:09,25.10,25.10,25.10,58.20,1025554,28,19926,-61
2022-06-17 20:04:39,25.10,25.10,25.10,58.30,1032422,28,19905,-62
2022-06-17 20:05:17,25.10,25.10,25.10,58.30,1033310,28,20361,-63
2022-06-17 20:05:47,25.10,25.10,25.10,58.50,1028388,28,19936,-61
2022-06-17 20:06:18,25.00,25.00,25.00,58.50,1020345,29,19962,-62
2022-06-17 20:06:49,25.00,25.00,25.00,58.70,1024103,29,19912,-60
2022-06-17 20:07:20,25.00,25.00,25.00,58.90,1028462,28,19910,-63
2022-06-17 20:07:52,24.90,24.90,24.90,58.80,1024487,28,19906,-61
2022-06-17 20:08:22,24.90,24.90,24.90,58.90,1028434,28,19906,-62
2022-06-17 20:08:53,24.90,24.90,24.90,58.80,1023741,28,20004,-62
2022-06-17 20:09:23,24.90,24.90,24.90,58.80,1028484,28,19906,-62
2022-06-17 20:09:54,24.80,24.80,24.80,58.80,1032267,28,19913,-62
2022-06-17 20:10:25,24.80,24.80,24.80,58.90,1028398,28,19913,-60
2022-06-17 20:10:56,24.70,24.70,24.70,58.90,1028372,28,20397,-60
2022-06-17 20:11:27,24.70,24.70,24.70,59.00,1024609,28,19945,-62
2022-06-17 20:11:58,24.70,24.70,24.70,59.10,1020584,29,19917,-63
2022-06-17 20:12:30,24.70,24.70,24.70,59.20,1020454,29,19983,-62
2022-06-17 20:13:01,24.70,24.70,24.70,59.20,1020423,29,19910,-62
2022-06-17 20:13:32,24.70,24.70,24.70,59.30,1020682,29,19907,-63
2022-06-17 20:14:02,24.70,24.70,24.70,59.30,1025148,28,19906,-62
2022-06-17 20:14:34,24.70,24.70,24.70,59.30,1032715,28,19914,-62
2022-06-17 20:15:05,24.70,24.70,24.70,59.30,1036339,28,19912,-61
2022-06-17 20:15:36,24.70,24.70,24.70,59.40,1024263,29,19961,-59
2022-06-17 20:16:06,24.70,24.70,24.70,59.40,1024370,29,19910,-62
2022-06-17 20:16:37,24.70,24.70,24.70,59.40,1024436,28,19906,-60
2022-06-17 20:17:08,24.60,24.60,24.60,59.50,1028410,28,19913,-60
2022-06-17 20:17:39,24.60,24.60,24.60,59.60,1028451,28,19906,-63
2022-06-17 20:18:10,24.60,24.60,24.60,59.60,1028634,28,19906,-63
2022-06-17 20:18:41,24.60,24.60,24.60,59.70,1032314,28,19905,-62
2022-06-17 20:19:11,24.60,24.60,24.60,59.70,1028679,28,19906,-60
2022-06-17 20:19:43,24.50,24.50,24.50,59.60,1028358,28,19906,-62
2022-06-17 20:20:14,24.60,24.60,24.60,59.70,1028285,28,19906,-63
2022-06-17 20:20:45,24.50,24.50,24.50,59.80,1028719,28,19961,-62
2022-06-17 20:21:16,24.50,24.50,24.50,59.80,1028692,28,19906,-62
2022-06-17 20:21:47,24.50,24.50,24.50,59.80,1028743,28,20460,-60
2022-06-17 20:22:18,24.50,24.50,24.50,59.80,1032380,28,19933,-61
2022-06-17 20:22:51,24.50,24.50,24.50,59.90,1028669,28,19937,-62
2022-06-17 20:23:21,24.50,24.50,24.50,59.90,1032932,28,19912,-62
2022-06-17 20:23:54,24.50,24.50,24.50,59.90,1032307,28,20308,-60
2022-06-17 20:24:25,24.50,24.50,24.50,59.90,1033059,28,20428,-60
2022-06-17 20:24:56,24.50,24.50,24.50,59.90,1036295,28,20008,-60
2022-06-17 20:25:30,24.50,24.50,24.50,59.90,1032217,28,19905,-60
2022-06-17 20:26:01,24.50,24.50,24.50,59.80,1028255,28,19936,-62
2022-06-17 20:26:31,24.50,24.50,24.50,59.80,1028123,28,20468,-63
2022-06-17 20:27:02,24.50,24.50,24.50,59.70,1028768,28,19913,-62
2022-06-17 20:27:32,24.50,24.50,24.50,60.20,1028924,28,19906,-63
2022-06-17 20:28:03,24.50,24.50,24.50,59.60,1028309,28,20289,-61
2022-06-17 20:28:34,24.50,24.50,24.50,59.60,1024295,28,20324,-60
2022-06-17 20:29:05,24.50,24.50,24.50,59.60,1028486,28,19906,-62
2022-06-17 20:29:36,24.50,24.50,24.50,59.60,1028283,28,19906,-62
2022-06-17 20:30:08,24.40,24.40,24.40,59.80,1028554,28,19961,-61
2022-06-17 20:30:39,24.50,24.50,24.50,59.90,1028337,28,20309,-62
2022-06-17 20:31:11,24.40,24.40,24.40,60.10,1029309,28,19993,-62
2022-06-17 20:31:43,24.40,24.40,24.40,60.30,1032273,28,19952,-62
2022-06-17 20:32:14,24.40,24.40,24.40,60.20,1028790,28,19992,-60
2022-06-17 20:32:45,24.40,24.40,24.40,60.10,1032365,28,20286,-64
2022-06-17 20:33:16,24.30,24.30,24.30,60.10,1032668,28,20015,-60
2022-06-17 20:33:46,24.30,24.30,24.30,60.20,1028599,28,19905,-60
2022-06-17 20:34:17,24.30,24.30,24.30,60.40,1028261,28,19906,-62
2022-06-17 20:34:47,24.30,24.30,24.30,60.40,1024200,29,19906,-62
2022-06-17 20:35:18,24.30,24.30,24.30,60.40,1024621,28,19906,-61
2022-06-17 20:35:48,24.30,24.30,24.30,60.50,1028419,28,19909,-63
2022-06-17 20:36:20,24.30,24.30,24.30,60.40,1032442,28,19912,-62
2022-06-17 20:36:50,24.20,24.20,24.20,60.30,1031956,28,20037,-61
2022-06-17 20:37:27,24.20,24.20,24.20,60.30,1028164,28,19906,-60
2022-06-17 20:37:58,24.20,24.20,24.20,61.10,1024195,29,19911,-62
2022-06-17 20:38:29,24.20,24.20,24.20,61.20,1021175,29,19962,-62
2022-06-17 20:38:59,24.20,24.20,24.20,60.60,1022293,28,20386,-64
2022-06-17 20:39:30,24.20,24.20,24.20,60.50,1028430,28,20337,-62
2022-06-17 20:40:01,24.20,24.20,24.20,60.70,1024344,28,19913,-62
2022-06-17 20:41:11,24.20,24.20,24.20,60.70,1045259,23,20035,-63
2022-06-17 20:41:42,24.20,24.20,24.20,60.60,1026925,28,20027,-64
2022-06-17 20:42:19,24.20,24.20,24.20,60.50,1029557,28,19906,-64
2022-06-17 20:42:49,24.20,24.20,24.20,60.40,1032271,28,19952,-65
2022-06-17 20:43:20,24.20,24.20,24.20,60.40,1033219,28,19906,-64
2022-06-17 20:43:51,24.20,24.20,24.20,60.40,1036351,28,19905,-65
2022-06-17 20:44:21,24.20,24.20,24.20,60.40,1032508,28,19928,-65
2022-06-17 20:45:11,24.20,24.20,24.20,60.50,1036355,28,19909,-66
2022-06-17 20:46:00,24.20,24.20,24.20,60.50,1036372,28,19905,-65
2022-06-17 20:47:03,24.20,24.20,24.20,60.70,1036202,28,20407,-64
2022-06-17 20:47:52,24.20,24.20,24.20,60.90,1024039,29,19911,-65
2022-06-17 20:48:41,24.20,24.20,24.20,61.40,1024103,29,19902,-65
2022-06-17 20:49:30,24.20,24.20,24.20,61.40,1040487,28,20391,-65
2022-06-17 20:50:01,24.20,24.20,24.20,61.60,1040278,28,19905,-65
2022-06-17 20:50:32,24.20,24.20,24.20,61.80,1036424,28,19905,-63
2022-06-17 20:51:04,24.10,24.10,24.10,61.80,1032231,28,19912,-63
2022-06-17 20:51:35,24.10,24.10,24.10,62.10,1032033,28,20370,-65
2022-06-17 20:52:05,24.10,24.10,24.10,62.20,1024763,28,20322,-63
2022-06-17 20:52:36,24.10,24.10,24.10,62.40,1028613,28,19909,-64
2022-06-17 20:53:06,24.10,24.10,24.10,62.50,1028253,28,19913,-65
2022-06-17 20:53:37,24.00,24.00,24.00,63.20,1024436,28,19906,-63
2022-06-17 20:54:09,24.00,24.00,24.00,62.60,1032010,28,19906,-63
2022-06-17 20:54:40,24.00,24.00,24.00,62.70,1028372,28,19913,-64
2022-06-17 20:55:22,24.00,24.00,24.00,62.90,1032260,28,19905,-64
2022-06-17 20:55:53,23.90,23.90,23.90,63.00,1034142,28,19913,-65
2022-06-17 20:56:25,23.90,23.90,23.90,63.20,1029889,28,19914,-65
2022-06-17 20:57:14,23.90,23.90,23.90,63.30,1027947,28,20278,-64
2022-06-17 20:58:03,23.80,23.80,23.80,63.50,1024111,29,20277,-66
2022-06-17 20:58:34,23.80,23.80,23.80,63.70,1033092,28,20337,-65
2022-06-17 20:59:04,23.80,23.80,23.80,63.70,1028187,28,19934,-67
2022-06-17 20:59:35,23.80,23.80,23.80,63.70,1026782,28,19948,-64
2022-06-17 21:00:15,23.80,23.80,23.80,63.80,1028207,28,19913,-65
2022-06-17 21:00:47,23.80,23.80,23.80,63.90,1025549,28,20013,-66
2022-06-17 21:01:18,23.80,23.80,23.80,64.00,1031208,28,19906,-65
2022-06-17 21:01:50,23.70,23.70,23.70,64.00,1032200,28,20091,-66
2022-06-17 21:02:21,23.70,23.70,23.70,64.10,1032278,28,19905,-65
2022-06-17 21:02:52,23.70,23.70,23.70,64.20,1032551,28,19989,-65
2022-06-17 21:03:23,23.70,23.70,23.70,64.10,1028455,28,19906,-64
2022-06-17 21:03:54,23.70,23.70,23.70,64.30,1032168,28,19910,-66
2022-06-17 21:04:43,23.70,23.70,23.70,64.30,1032214,28,19906,-67
2022-06-17 21:05:16,23.70,23.70,23.70,64.40,1034879,28,19906,-65
2022-06-17 21:05:48,23.70,23.70,23.70,64.70,1032140,28,19906,-64
2022-06-17 21:06:22,23.60,23.60,23.60,64.80,1032132,28,19906,-65
2022-06-17 21:06:53,23.60,23.60,23.60,64.90,1031410,28,20003,-66
2022-06-17 21:07:23,23.60,23.60,23.60,64.90,1029100,28,19913,-65
2022-06-17 21:07:54,23.60,23.60,23.60,65.00,1028128,28,19906,-65
2022-06-17 21:08:25,23.60,23.60,23.60,65.70,1028276,28,19906,-67
2022-06-17 21:08:56,23.50,23.50,23.50,64.80,1028310,28,19905,-65
2022-06-17 21:09:36,23.60,23.60,23.60,64.90,1024304,28,20001,-65
2022-06-17 21:10:16,23.50,23.50,23.50,64.90,1020251,29,19903,-67
2022-06-17 21:10:49,23.50,23.50,23.50,64.80,1022638,29,20323,-63
2022-06-17 21:11:19,23.50,23.50,23.50,64.80,1029903,28,19933,-65
2022-06-17 21:11:50,23.50,23.50,23.50,64.80,1035051,28,19952,-65
2022-06-17 21:12:21,23.40,23.40,23.40,64.70,1036236,28,20448,-65
2022-06-17 21:12:52,23.50,23.50,23.50,64.80,1032140,28,19932,-64
2022-06-17 21:13:24,23.50,23.50,23.50,64.90,1032382,28,19964,-65
2022-06-17 21:13:54,23.50,23.50,23.50,65.00,1036243,28,20150,-65
2022-06-17 21:14:25,23.50,23.50,23.50,65.00,1036216,28,19909,-65
2022-06-17 21:14:55,23.50,23.50,23.50,65.40,1032102,28,19909,-64
2022-06-17 21:15:27,23.50,23.50,23.50,65.60,1032163,28,19986,-66
2022-06-17 21:15:57,23.50,23.50,23.50,65.70,1028126,28,19906,-66
2022-06-17 21:16:28,23.50,23.50,23.50,65.40,1024203,28,19909,-63
2022-06-17 21:16:58,23.50,23.50,23.50,65.40,1027945,28,20333,-64
2022-06-17 21:17:29,23.40,23.40,23.40,65.40,1028033,28,20287,-64
2022-06-17 21:18:00,23.40,23.40,23.40,65.70,1032269,28,20439,-66
2022-06-17 21:18:30,23.40,23.40,23.40,65.80,1036199,28,19901,-64
2022-06-17 21:19:01,23.40,23.40,23.40,65.70,1036407,28,19901,-65
2022-06-17 21:19:35,23.40,23.40,23.40,66.30,1036152,28,19906,-66
2022-06-17 21:20:06,23.40,23.40,23.40,65.40,1032155,28,19909,-65
2022-06-17 21:20:37,23.40,23.40,23.40,65.30,1032139,28,19909,-64
2022-06-17 21:21:15,23.40,23.40,23.40,65.10,1024691,28,19924,-65
2022-06-17 21:21:45,23.40,23.40,23.40,65.00,1029344,28,20215,-64
2022-06-17 21:22:18,23.40,23.40,23.40,65.00,1028127,28,19902,-65
2022-06-17 21:22:49,23.40,23.40,23.40,65.00,1025394,28,20236,-64
2022-06-17 21:23:21,23.40,23.40,23.40,64.90,1024406,28,19962,-64
2022-06-17 21:23:52,23.40,23.40,23.40,65.00,1024764,28,19929,-64
2022-06-17 21:24:22,23.40,23.40,23.40,65.00,1028320,28,19909,-65
2022-06-17 21:24:53,23.40,23.40,23.40,65.40,1028103,28,20281,-64
2022-06-17 21:25:24,23.30,23.30,23.30,65.50,1024272,28,20390,-65
2022-06-17 21:25:55,23.30,23.30,23.30,65.80,1028207,28,19906,-65
2022-06-17 21:26:29,23.30,23.30,23.30,65.80,1028282,28,19902,-65
2022-06-17 21:26:59,23.30,23.30,23.30,66.00,1031878,28,19902,-64
2022-06-17 21:27:30,23.30,23.30,23.30,66.00,1032649,28,19913,-66
2022-06-17 21:28:01,23.30,23.30,23.30,65.90,1036685,28,19968,-64
2022-06-17 21:28:32,23.20,23.20,23.20,65.80,1032245,28,19906,-66
2022-06-17 21:29:02,23.30,23.30,23.30,65.90,1032064,28,19913,-64
2022-06-17 21:29:33,23.20,23.20,23.20,65.90,1027972,28,19913,-63
2022-06-17 21:30:14,23.20,23.20,23.20,65.90,1024137,28,19906,-64
2022-06-17 21:30:46,23.20,23.20,23.20,65.90,1027877,28,20362,-65
2022-06-17 21:31:17,23.20,23.20,23.20,66.10,1027530,28,19912,-65
2022-06-17 21:31:49,23.20,23.20,23.20,66.20,1029730,28,19929,-65
2022-06-17 21:32:19,23.10,23.10,23.10,66.10,1028098,28,19913,-65
2022-06-17 21:32:50,23.10,23.10,23.10,66.10,1024339,28,19949,-64
2022-06-17 21:33:20,23.10,23.10,23.10,66.30,1028355,28,19906,-66
2022-06-17 21:33:51,23.10,23.10,23.10,66.40,1027688,28,20279,-65
2022-06-17 21:34:22,23.10,23.10,23.10,66.40,1024035,29,20274,-65
2022-06-17 21:34:53,23.10,23.10,23.10,66.60,1020132,29,19911,-64
2022-06-17 21:35:25,23.10,23.10,23.10,66.70,1020446,28,20001,-65
2022-06-17 21:35:56,23.10,23.10,23.10,66.80,1024439,28,20258,-65
2022-06-17 21:36:28,23.10,23.10,23.10,67.00,1028830,28,19913,-65
2022-06-17 21:36:59,23.00,23.00,23.00,67.00,1036001,28,19955,-65
2022-06-17 21:37:29,23.00,23.00,23.00,67.00,1036190,28,19960,-65
2022-06-17 21:38:03,23.00,23.00,23.00,67.00,1036087,28,19906,-64
2022-06-17 21:38:35,23.00,23.00,23.00,67.00,1032683,28,20281,-64
2022-06-17 21:39:06,23.00,23.00,23.00,67.20,1032078,28,20297,-63
2022-06-17 21:39:37,23.00,23.00,23.00,67.10,1028048,28,19973,-65
2022-06-17 21:40:11,23.00,23.00,23.00,67.20,1028361,28,19974,-64
2022-06-17 21:40:42,23.00,23.00,23.00,67.20,1028734,28,19954,-64
2022-06-17 21:41:13,23.00,23.00,23.00,67.20,1028083,28,19958,-66
2022-06-17 21:41:43,22.90,22.90,22.90,67.10,1024127,29,19945,-64
2022-06-17 21:42:14,22.90,22.90,22.90,67.00,1016286,29,19907,-65
2022-06-17 21:42:44,22.90,22.90,22.90,67.50,1020241,29,19918,-64
2022-06-17 21:43:16,22.90,22.90,22.90,67.20,1020210,29,19913,-66
2022-06-17 21:43:48,22.90,22.90,22.90,67.30,1024542,28,19906,-65
2022-06-17 21:44:21,22.80,22.80,22.80,67.40,1028573,28,19906,-66
2022-06-17 21:44:52,22.80,22.80,22.80,67.60,1032945,28,19912,-65
2022-06-17 21:45:23,22.80,22.80,22.80,67.70,1036193,28,19905,-65
2022-06-17 21:45:54,22.80,22.80,22.80,67.90,1032772,28,19956,-65
2022-06-17 21:46:25,22.80,22.80,22.80,67.80,1032009,28,20040,-65
2022-06-17 21:46:56,22.80,22.80,22.80,68.10,1027728,28,19945,-66
2022-06-17 21:47:26,22.80,22.80,22.80,68.30,1024254,28,20400,-65
2022-06-17 21:47:57,22.80,22.80,22.80,68.40,1020342,29,19914,-65
2022-06-17 21:48:28,22.80,22.80,22.80,68.40,1024038,28,19909,-65
2022-06-17 21:48:58,22.80,22.80,22.80,68.60,1020171,29,20422,-64
2022-06-17 21:49:29,22.80,22.80,22.80,68.60,1024307,28,19993,-64
2022-06-17 21:50:00,22.80,22.80,22.80,68.60,1028101,28,19974,-65
2022-06-17 21:50:30,22.80,22.80,22.80,68.60,1019871,28,19935,-65
2022-06-17 21:51:02,22.80,22.80,22.80,68.50,1027966,28,19906,-64
2022-06-17 21:51:46,22.80,22.80,22.80,68.50,1024468,28,19902,-65
2022-06-17 21:52:17,22.80,22.80,22.80,68.60,1032040,28,19902,-66
2022-06-17 21:52:47,22.80,22.80,22.80,68.60,1032026,28,19902,-66
2022-06-17 21:53:18,22.70,22.70,22.70,68.60,1029839,28,19940,-65
2022-06-17 21:53:48,22.70,22.70,22.70,68.70,1032114,28,19905,-65
2022-06-17 21:54:23,22.70,22.70,22.70,68.80,1028192,28,19902,-65
2022-06-17 21:54:54,22.70,22.70,22.70,68.70,1024572,28,19902,-66
2022-06-17 21:55:31,22.70,22.70,22.70,68.70,1028118,28,19910,-65
2022-06-17 21:56:02,22.70,22.70,22.70,68.70,1020097,29,20386,-66
2022-06-17 21:56:33,22.70,22.70,22.70,68.70,1022055,28,19989,-65
2022-06-17 21:57:03,22.70,22.70,22.70,68.80,1031424,28,19902,-67
2022-06-17 21:57:34,22.60,22.60,22.60,68.70,1028302,28,19910,-65
2022-06-17 21:58:05,22.60,22.60,22.60,68.60,1032173,28,19901,-65
2022-06-17 21:58:38,22.60,22.60,22.60,68.60,1036053,28,19908,-65
2022-06-17 21:59:11,22.60,22.60,22.60,68.60,1032514,28,19974,-64
2022-06-17 21:59:43,22.60,22.60,22.60,68.60,1031917,28,19985,-67
2022-06-17 22:00:20,22.50,22.50,22.50,68.50,1028073,28,20418,-64
2022-06-17 22:00:51,22.50,22.50,22.50,68.50,1023908,29,19903,-65
2022-06-17 22:01:22,22.50,22.50,22.50,68.60,1024065,29,19989,-67
2022-06-17 22:01:52,22.50,22.50,22.50,68.70,1025112,28,19903,-66
2022-06-17 22:02:25,22.50,22.50,22.50,68.80,1028200,28,19993,-65
2022-06-17 22:02:55,22.50,22.50,22.50,68.80,1032370,28,19909,-64
2022-06-17 22:03:26,22.50,22.50,22.50,68.70,1032476,28,19938,-65
2022-06-17 22:03:57,22.50,22.50,22.50,68.70,1032597,28,19905,-65
2022-06-17 22:04:27,22.40,22.40,22.40,68.50,1028824,28,20101,-65
2022-06-17 22:04:58,22.50,22.50,22.50,68.50,1028842,28,19902,-66
2022-06-17 22:05:28,22.50,22.50,22.50,68.60,1028935,28,19908,-65
2022-06-17 22:06:00,22.40,22.40,22.40,68.50,1033070,28,19902,-65
2022-06-17 22:06:31,22.40,22.40,22.40,68.50,1032627,28,19901,-64
2022-06-17 22:07:01,22.30,22.30,22.30,68.60,1028538,28,19902,-64
2022-06-17 22:07:32,22.40,22.40,22.40,68.60,1028881,28,19906,-65
2022-06-17 22:08:06,22.30,22.30,22.30,68.60,1024982,28,20274,-65
2022-06-17 22:08:40,22.30,22.30,22.30,68.60,1029300,28,19921,-64
2022-06-17 22:09:12,22.30,22.30,22.30,68.70,1032816,28,19906,-65
2022-06-17 22:09:43,22.20,22.20,22.20,68.70,1031195,28,20000,-65
2022-06-17 22:10:17,22.30,22.30,22.30,68.70,1036922,28,19906,-65
2022-06-17 22:10:48,22.20,22.20,22.20,68.70,1032668,28,19956,-65
2022-06-17 22:11:38,22.30,22.30,22.30,68.60,1033357,28,20060,-65
2022-06-17 22:12:12,22.30,22.30,22.30,68.50,1032954,28,19921,-66
2022-06-17 22:12:43,22.20,22.20,22.20,68.40,1036003,28,19913,-65
2022-06-17 22:13:13,22.20,22.20,22.20,68.40,1036879,28,19906,-64
2022-06-17 22:13:44,22.20,22.20,22.20,68.30,1035885,28,19905,-65
2022-06-17 22:14:16,22.20,22.20,22.20,68.30,1036948,28,19910,-65
2022-06-17 22:14:48,22.20,22.20,22.20,68.20,1032883,28,20585,-65
2022-06-17 22:15:25,22.20,22.20,22.20,68.20,1029309,28,19907,-66
2022-06-17 22:15:56,22.20,22.20,22.20,68.30,1028694,28,19906,-65
2022-06-17 22:16:27,22.20,22.20,22.20,68.30,1030040,28,19937,-68
2022-06-17 22:16:58,22.20,22.20,22.20,68.30,1033808,28,20187,-65
2022-06-17 22:17:29,22.10,22.10,22.10,68.20,1036822,28,19955,-64
2022-06-17 22:17:59,22.10,22.10,22.10,68.20,1036805,28,20441,-65
2022-06-17 22:18:30,22.20,22.20,22.20,68.20,1028836,28,19906,-64
2022-06-17 22:19:00,22.10,22.10,22.10,68.20,1028800,28,19906,-64
2022-06-17 22:19:31,22.10,22.10,22.10,68.20,1028873,28,19909,-65
2022-06-17 22:20:01,22.20,22.20,22.20,68.30,1024874,28,19910,-65
2022-06-17 22:20:34,22.10,22.10,22.10,68.20,1032861,28,20204,-64
2022-06-17 22:21:04,22.10,22.10,22.10,68.20,1028660,28,19937,-65
2022-06-17 22:21:35,22.10,22.10,22.10,68.20,1021457,28,20378,-66
2022-06-17 22:22:26,22.10,22.10,22.10,68.30,1020324,29,19907,-65
2022-06-17 22:22:57,22.10,22.10,22.10,68.50,1023143,29,19907,-65
2022-06-17 22:23:29,22.10,22.10,22.10,68.90,1030508,28,19906,-64
2022-06-17 22:24:00,22.10,22.10,22.10,68.90,1035094,28,19912,-64
2022-06-17 22:24:32,22.10,22.10,22.10,68.90,1032823,28,20392,-65
2022-06-17 22:25:04,22.10,22.10,22.10,68.90,1028778,28,19910,-64
2022-06-17 22:25:34,22.10,22.10,22.10,68.80,1025397,28,19962,-65
2022-06-17 22:26:05,22.10,22.10,22.10,68.80,1025147,28,19954,-66
2022-06-17 22:26:35,22.10,22.10,22.10,68.70,1028819,28,19974,-65
2022-06-17 22:27:06,22.10,22.10,22.10,68.70,1032687,28,19929,-64
2022-06-17 22:27:37,22.10,22.10,22.10,68.60,1032910,28,19918,-64
2022-06-17 22:28:08,22.10,22.10,22.10,68.60,1032804,28,19910,-66
2022-06-17 22:28:39,22.10,22.10,22.10,69.10,1028825,28,19957,-65
2022-06-17 22:29:30,22.10,22.10,22.10,68.60,1025003,28,19965,-65
2022-06-17 22:30:00,22.10,22.10,22.10,68.60,1027094,28,19906,-65
2022-06-17 22:30:31,22.00,22.00,22.00,68.50,1031685,28,19906,-67
2022-06-17 22:31:02,22.10,22.10,22.10,68.60,1031575,28,19964,-63
2022-06-17 22:31:32,22.10,22.10,22.10,68.70,1032872,28,19906,-64
2022-06-17 22:32:07,22.00,22.00,22.00,68.70,1036729,28,19905,-62
2022-06-17 22:32:37,22.00,22.00,22.00,68.70,1036841,28,20452,-64
2022-06-17 22:33:09,22.00,22.00,22.00,68.90,1032670,28,19912,-64
2022-06-17 22:33:40,22.00,22.00,22.00,69.00,1032864,28,19906,-65
2022-06-17 22:34:10,22.00,22.00,22.00,69.00,1028673,28,20079,-64
2022-06-17 22:34:41,21.90,21.90,21.90,69.10,1020942,29,20256,-65
2022-06-17 22:35:11,21.90,21.90,21.90,69.20,1024837,28,19914,-67
2022-06-17 22:35:42,21.90,21.90,21.90,69.50,1028894,28,20424,-64
2022-06-17 22:36:13,21.90,21.90,21.90,69.50,1028779,28,19913,-63
2022-06-17 22:36:46,21.80,21.80,21.80,69.60,1028715,28,19933,-64
2022-06-17 22:37:17,21.80,21.80,21.80,69.70,1028673,28,19906,-65
2022-06-17 22:37:48,21.80,21.80,21.80,70.30,1025257,28,19907,-67
2022-06-17 22:38:19,21.80,21.80,21.80,69.70,1025305,28,20366,-64
2022-06-17 22:38:50,21.80,21.80,21.80,69.70,1024729,29,19903,-65
2022-06-17 22:39:20,21.80,21.80,21.80,69.70,1024972,28,19913,-64
2022-06-17 22:39:54,21.80,21.80,21.80,69.60,1028795,28,19980,-65
2022-06-17 22:40:31,21.80,21.80,21.80,69.80,1029197,28,19944,-65
2022-06-17 22:41:02,21.80,21.80,21.80,69.70,1032561,28,19911,-66
2022-06-17 22:41:33,21.80,21.80,21.80,70.00,1026099,28,19906,-64
2022-06-17 22:42:06,21.80,21.80,21.80,70.10,1030143,28,19910,-64
2022-06-17 22:42:36,21.80,21.80,21.80,70.10,1028638,28,20435,-65
2022-06-17 22:43:07,21.80,21.80,21.80,70.20,1025596,28,19910,-64
2022-06-17 22:43:38,21.80,21.80,21.80,70.30,1028732,28,19910,-64
2022-06-17 22:44:08,21.80,21.80,21.80,70.30,1028725,28,19906,-65
2022-06-17 22:44:39,21.80,21.80,21.80,70.20,1024809,28,20071,-63
2022-06-17 22:45:10,21.80,21.80,21.80,70.20,1028869,28,19964,-64
2022-06-17 22:45:50,21.80,21.80,21.80,70.20,1036776,28,20327,-63
2022-06-17 22:46:21,21.80,21.80,21.80,70.20,1034313,28,19972,-63
2022-06-17 22:46:52,21.80,21.80,21.80,70.30,1036466,28,20373,-63
2022-06-17 22:47:23,21.80,21.80,21.80,70.40,1032642,28,19910,-65
2022-06-17 22:47:55,21.70,21.70,21.70,70.40,1029110,28,20385,-64
2022-06-17 22:48:26,21.70,21.70,21.70,70.40,1028693,28,19996,-63
2022-06-17 22:48:57,21.70,21.70,21.70,70.50,1021100,29,19911,-65
2022-06-17 22:49:27,21.70,21.70,21.70,70.50,1020618,29,20398,-65
2022-06-17 22:49:59,21.70,21.70,21.70,70.60,1020695,29,19937,-64
2022-06-17 22:50:31,21.70,21.70,21.70,70.50,1020803,29,20000,-64
2022-06-17 22:51:01,21.70,21.70,21.70,70.60,1021359,28,19919,-63
2022-06-17 22:51:32,21.70,21.70,21.70,70.60,1025098,28,20005,-64
2022-06-17 22:52:03,21.60,21.60,21.60,70.50,1028631,28,19910,-65
2022-06-17 22:52:34,21.60,21.60,21.60,70.60,1028795,28,19985,-64
2022-06-17 22:53:05,21.60,21.60,21.60,70.70,1028960,28,19906,-64
2022-06-17 22:53:43,21.60,21.60,21.60,70.70,1032754,28,19908,-64
2022-06-17 22:54:15,21.70,21.70,21.70,70.90,1023838,29,19906,-64
2022-06-17 22:54:47,21.60,21.60,21.60,70.90,1018206,29,20390,-63
2022-06-17 22:55:18,21.60,21.60,21.60,70.90,1018075,29,19972,-63
2022-06-17 22:55:49,21.60,21.60,21.60,71.00,1018040,29,19907,-64
2022-06-17 22:56:19,21.60,21.60,21.60,71.00,1021344,28,19907,-64
2022-06-17 22:56:50,21.60,21.60,21.60,70.90,1028728,28,20004,-64
2022-06-17 22:57:21,21.60,21.60,21.60,70.90,1032664,28,19905,-65
2022-06-17 22:57:52,21.50,21.50,21.50,70.90,1028798,28,19902,-63
2022-06-17 22:58:23,21.50,21.50,21.50,70.70,1032941,28,19913,-66
2022-06-17 22:58:54,21.50,21.50,21.50,70.80,1032697,28,19913,-64
2022-06-17 22:59:24,21.50,21.50,21.50,70.90,1032822,28,20356,-64
2022-06-17 22:59:55,21.50,21.50,21.50,70.90,1032605,28,20280,-64
2022-06-17 23:00:28,21.50,21.50,21.50,70.90,1024170,29,19906,-64
2022-06-17 23:00:58,21.50,21.50,21.50,70.90,1020668,29,20027,-64
2022-06-17 23:01:29,21.50,21.50,21.50,70.90,1021000,29,19939,-64
2022-06-17 23:01:59,21.50,21.50,21.50,70.90,1025626,28,19906,-65
2022-06-17 23:02:30,21.50,21.50,21.50,70.90,1036892,28,19956,-64
2022-06-17 23:03:19,21.50,21.50,21.50,71.00,1036824,28,20596,-64
2022-06-17 23:04:09,21.50,21.50,21.50,71.00,1031849,28,19905,-64
2022-06-17 23:05:01,21.50,21.50,21.50,71.10,1028737,28,19945,-64
2022-06-17 23:05:32,21.50,21.50,21.50,71.40,1032500,28,19906,-64
2022-06-17 23:06:04,21.50,21.50,21.50,71.50,1033782,28,19973,-64
2022-06-17 23:06:35,21.50,21.50,21.50,71.60,1036648,28,19953,-64
2022-06-17 23:07:16,21.50,21.50,21.50,71.50,1025525,28,20401,-64
2022-06-17 23:07:46,21.40,21.40,21.40,71.50,1022246,29,19961,-65
2022-06-17 23:08:18,21.40,21.40,21.40,71.60,1016686,29,20475,-64
2022-06-17 23:08:49,21.40,21.40,21.40,71.60,1022042,29,19957,-64
2022-06-17 23:09:20,21.40,21.40,21.40,71.80,1021013,29,20302,-65
2022-06-17 23:09:51,21.40,21.40,21.40,72.00,1024937,28,20393,-64
2022-06-17 23:10:22,21.40,21.40,21.40,72.00,1025230,28,19914,-65
2022-06-17 23:10:53,21.40,21.40,21.40,71.90,1028558,28,19913,-64
2022-06-17 23:11:23,21.40,21.40,21.40,72.10,1028693,28,19905,-66
2022-06-17 23:11:54,21.40,21.40,21.40,72.10,1024687,28,20340,-64
2022-06-17 23:12:24,21.40,21.40,21.40,72.20,1024682,28,20358,-64
2022-06-17 23:12:55,21.40,21.40,21.40,72.30,1023954,29,20542,-63
2022-06-17 23:13:28,21.40,21.40,21.40,72.20,1024714,29,19972,-65
2022-06-17 23:13:58,21.30,21.30,21.30,72.20,1028177,28,19990,-64
2022-06-17 23:14:29,21.40,21.40,21.40,72.50,1032698,28,19908,-64
2022-06-17 23:14:59,21.30,21.30,21.30,72.60,1032298,28,19913,-64
2022-06-17 23:15:30,21.40,21.40,21.40,72.80,1024680,29,19906,-65
2022-06-17 23:16:00,21.40,21.40,21.40,72.90,1020640,29,19906,-64
2022-06-17 23:16:31,21.40,21.40,21.40,72.90,1020560,29,20323,-63
2022-06-17 23:17:01,21.30,21.30,21.30,72.90,1024616,28,19906,-65
2022-06-17 23:17:32,21.30,21.30,21.30,72.90,1028890,28,19913,-63
2022-06-17 23:18:22,21.30,21.30,21.30,72.90,1032140,28,19906,-62
2022-06-17 23:19:12,21.30,21.30,21.30,72.90,1032590,28,19954,-64
2022-06-17 23:20:16,21.30,21.30,21.30,72.80,1029882,28,19906,-64
2022-06-17 23:20:46,21.30,21.30,21.30,72.70,1021053,29,19998,-65
2022-06-17 23:21:26,21.30,21.30,21.30,72.50,1021586,29,20017,-65
2022-06-17 23:21:57,21.30,21.30,21.30,72.50,1029984,28,20381,-65
2022-06-17 23:22:29,21.40,21.40,21.40,72.60,1028505,28,19933,-64
2022-06-17 23:23:00,21.40,21.40,21.40,72.70,1026114,28,20474,-65
2022-06-17 23:23:31,21.30,21.30,21.30,72.60,1028500,28,20004,-65
2022-06-17 23:24:02,21.30,21.30,21.30,72.80,1025000,28,19913,-65
2022-06-17 23:24:32,21.30,21.30,21.30,73.00,1028736,28,19906,-65
2022-06-17 23:25:16,21.30,21.30,21.30,73.20,1032554,28,19905,-65
2022-06-17 23:25:47,21.30,21.30,21.30,73.40,1030436,28,20002,-65
2022-06-17 23:26:18,21.30,21.30,21.30,73.50,1034400,28,19912,-63
2022-06-17 23:26:48,21.20,21.20,21.20,73.40,1032299,28,20381,-65
2022-06-17 23:27:19,21.30,21.30,21.30,73.60,1028786,28,20389,-65
2022-06-17 23:27:50,21.20,21.20,21.20,73.60,1032599,28,19976,-65
2022-06-17 23:28:20,21.20,21.20,21.20,73.80,1028517,28,20384,-66
2022-06-17 23:28:51,21.20,21.20,21.20,73.70,1026498,28,20370,-65
2022-06-17 23:29:21,21.20,21.20,21.20,73.80,1028522,28,20393,-65
2022-06-17 23:29:52,21.20,21.20,21.20,73.70,1026602,28,19903,-64
2022-06-17 23:30:23,21.10,21.10,21.10,73.90,1028526,28,20282,-64
2022-06-17 23:30:54,21.20,21.20,21.20,74.30,1028425,28,20398,-65
2022-06-17 23:31:27,21.10,21.10,21.10,74.90,1028749,28,19898,-65
2022-06-17 23:31:57,21.00,21.00,21.00,74.70,1025044,28,19938,-65
2022-06-17 23:32:28,21.00,21.00,21.00,74.70,1020931,29,19903,-64
2022-06-17 23:32:59,21.00,21.00,21.00,74.70,1024547,29,19927,-65
2022-06-17 23:33:33,21.00,21.00,21.00,74.60,1024882,28,19903,-64
2022-06-17 23:34:04,21.00,21.00,21.00,74.40,1029917,28,19929,-65
2022-06-17 23:34:35,20.90,20.90,20.90,73.30,1032463,28,19937,-64
2022-06-17 23:35:16,20.90,20.90,20.90,73.20,1028010,28,20388,-65
2022-06-17 23:35:49,20.90,20.90,20.90,72.80,1030081,28,19909,-65
2022-06-17 23:36:21,20.90,20.90,20.90,72.70,1032495,28,19909,-64
2022-06-17 23:36:51,20.80,20.80,20.80,73.10,1030162,28,19902,-64
2022-06-17 23:37:22,20.90,20.90,20.90,72.30,1032521,28,19902,-64
2022-06-17 23:37:53,20.80,20.80,20.80,72.10,1032528,28,19901,-64
2022-06-17 23:38:23,20.80,20.80,20.80,72.00,1028695,28,19906,-65
2022-06-17 23:38:55,20.80,20.80,20.80,71.90,1028462,28,19914,-65
2022-06-17 23:39:25,20.80,20.80,20.80,72.00,1028522,28,19976,-65
2022-06-17 23:39:56,20.80,20.80,20.80,72.00,1020678,29,19915,-64
2022-06-17 23:40:26,20.80,20.80,20.80,72.20,1024633,28,19910,-65
2022-06-17 23:40:57,20.80,20.80,20.80,71.80,1028402,28,19903,-66
2022-06-17 23:41:28,20.80,20.80,20.80,71.60,1032607,28,20329,-65
2022-06-17 23:41:58,20.80,20.80,20.80,71.60,1032526,28,19906,-65
2022-06-17 23:42:29,20.80,20.80,20.80,71.40,1032648,28,19922,-63
2022-06-17 23:42:59,20.80,20.80,20.80,71.40,1032358,28,19902,-64
2022-06-17 23:43:30,20.80,20.80,20.80,71.60,1032113,28,19906,-64
2022-06-17 23:44:00,20.70,20.70,20.70,71.80,1036473,28,20000,-64
2022-06-17 23:44:32,20.70,20.70,20.70,72.00,1036705,28,19901,-65
2022-06-17 23:45:03,20.70,20.70,20.70,72.20,1036344,28,19995,-63
2022-06-17 23:45:34,20.70,20.70,20.70,72.30,1036570,28,20272,-64
2022-06-17 23:46:05,20.70,20.70,20.70,72.10,1032494,28,19902,-64
2022-06-17 23:46:35,20.70,20.70,20.70,72.20,1032231,28,20423,-65
2022-06-17 23:47:07,20.70,20.70,20.70,72.40,1032198,28,19996,-64
2022-06-17 23:47:39,20.70,20.70,20.70,72.80,1028683,28,19906,-65
2022-06-17 23:48:14,20.70,20.70,20.70,73.10,1028906,28,19913,-65
2022-06-17 23:48:49,20.70,20.70,20.70,72.60,1028482,28,19944,-63
2022-06-17 23:49:20,20.70,20.70,20.70,72.70,1025714,28,19906,-64
2022-06-17 23:49:50,20.70,20.70,20.70,72.80,1025726,28,20393,-65
2022-06-17 23:50:22,20.70,20.70,20.70,72.80,1029231,28,20192,-64
2022-06-17 23:50:54,20.70,20.70,20.70,72.80,1028380,28,19913,-65
2022-06-17 23:51:26,20.70,20.70,20.70,72.80,1024805,28,20297,-64
2022-06-17 23:51:56,20.70,20.70,20.70,72.60,1029069,28,19906,-64
2022-06-17 23:52:29,20.70,20.70,20.70,72.30,1024732,28,19906,-64
2022-06-17 23:52:59,20.60,20.60,20.60,72.20,1024954,28,20324,-64
2022-06-17 23:53:30,20.60,20.60,20.60,72.60,1024426,29,19911,-64
2022-06-17 23:54:01,20.70,20.70,20.70,72.80,1021252,28,19913,-64
2022-06-17 23:54:35,20.70,20.70,20.70,72.80,1024496,29,19912,-64
2022-06-17 23:55:08,20.70,20.70,20.70,73.20,1025064,28,19913,-65
2022-06-17 23:55:39,20.70,20.70,20.70,73.50,1025205,28,20366,-63
2022-06-17 23:56:09,20.70,20.70,20.70,73.60,1026174,28,19907,-65
2022-06-17 23:56:40,20.70,20.70,20.70,73.00,1032202,28,20456,-61
2022-06-17 23:57:12,20.70,20.70,20.70,72.70,1028565,28,19910,-64
2022-06-17 23:57:43,20.70,20.70,20.70,72.50,1028812,28,20000,-64
2022-06-17 23:58:15,20.70,20.70,20.70,72.20,1028372,28,19906,-66
2022-06-17 23:58:57,20.70,20.70,20.70,72.20,1024862,28,19992,-64
2022-06-17 23:59:28,20.70,20.70,20.70,72.20,1030509,28,20500,-65
2022-06-17 23:59:58,20.70,20.70,20.70,71.80,1034190,28,19912,-64