2022-06-17 00:00:20,15.45,15.45,15.45,100.00,1031133,28,20493,-71
2022-06-17 00:00:51,15.49,15.49,15.49,100.00,1031456,28,20419,-70
2022-06-17 00:01:25,15.55,15.55,15.55,100.00,1035919,28,20419,-70
2022-06-17 00:01:56,15.52,15.52,15.52,100.00,1040272,28,19921,-70
2022-06-17 00:02:26,15.54,15.54,15.54,100.00,1035322,28,19925,-71
2022-06-17 00:02:56,15.62,15.62,15.62,100.00,1035527,28,19917,-70
2022-06-17 00:03:28,15.66,15.66,15.66,100.00,1031935,28,19922,-71
2022-06-17 00:03:58,15.68,15.68,15.68,100.00,1032154,28,20008,-70
2022-06-17 00:04:29,15.69,15.69,15.69,100.00,1031870,28,20284,-71
2022-06-17 00:04:59,15.68,15.68,15.68,100.00,1032005,28,19918,-71
2022-06-17 00:05:29,15.66,15.66,15.66,100.00,1031811,28,19922,-70
2022-06-17 00:06:00,15.62,15.62,15.62,100.00,1027856,28,20400,-72
2022-06-17 00:06:33,15.60,15.60,15.60,100.00,1030301,28,19926,-71
2022-06-17 00:07:05,15.65,15.65,15.65,100.00,1031528,28,19913,-70
2022-06-17 00:07:35,15.64,15.64,15.64,100.00,1031893,28,20327,-71
2022-06-17 00:08:06,15.65,15.65,15.65,100.00,1027703,28,19914,-70
2022-06-17 00:08:37,15.63,15.63,15.63,100.00,1027990,28,19925,-70
2022-06-17 00:09:07,15.59,15.59,15.59,100.00,1027664,28,20016,-71
2022-06-17 00:09:37,15.55,15.55,15.55,100.00,1027646,28,19925,-70
2022-06-17 00:10:26,15.52,15.52,15.52,100.00,1023913,28,19918,-70
2022-06-17 00:10:57,15.46,15.46,15.46,100.00,1028487,28,19953,-74
2022-06-17 00:11:28,15.42,15.42,15.42,100.00,1027112,28,19918,-72
2022-06-17 00:11:58,15.38,15.38,15.38,100.00,1021644,29,19911,-72
2022-06-17 00:12:29,15.37,15.37,15.37,100.00,1019362,29,19929,-72
2022-06-17 00:12:59,15.35,15.35,15.35,100.00,1017751,29,20281,-72
2022-06-17 00:13:30,15.32,15.32,15.32,100.00,1019953,28,19935,-72
2022-06-17 00:14:00,15.29,15.29,15.29,100.00,1027642,28,20313,-73
2022-06-17 00:14:33,15.27,15.27,15.27,100.00,1028119,28,19911,-72
2022-06-17 00:15:12,15.24,15.24,15.24,100.00,1030507,28,19952,-72
2022-06-17 00:15:43,15.19,15.19,15.19,100.00,1028935,28,19913,-71
2022-06-17 00:16:13,15.15,15.15,15.15,100.00,1030750,28,20004,-71
2022-06-17 00:16:44,15.10,15.10,15.10,100.00,1033110,28,19921,-72
2022-06-17 00:17:14,15.09,15.09,15.09,100.00,1027476,28,19947,-73
2022-06-17 00:17:54,15.06,15.06,15.06,100.00,1027383,28,19914,-72
2022-06-17 00:18:25,15.02,15.02,15.02,100.00,1026048,28,19914,-72
2022-06-17 00:18:55,14.98,14.98,14.98,100.00,1030077,28,20424,-72
2022-06-17 00:19:25,14.97,14.97,14.97,100.00,1035304,28,19920,-71
2022-06-17 00:19:55,14.93,14.93,14.93,100.00,1031277,28,19917,-72
2022-06-17 00:20:26,14.90,14.90,14.90,100.00,1035496,28,19909,-72
2022-06-17 00:20:57,14.89,14.89,14.89,100.00,1035483,28,19964,-72
2022-06-17 00:21:34,14.87,14.87,14.87,100.00,1031593,28,19906,-71
2022-06-17 00:22:04,14.83,14.83,14.83,100.00,1035676,28,19910,-71
2022-06-17 00:22:35,14.81,14.81,14.81,100.00,1035269,28,19941,-73
2022-06-17 00:23:09,14.79,14.79,14.79,100.00,1027524,28,19902,-72
2022-06-17 00:23:39,14.76,14.76,14.76,100.00,1031363,28,19906,-71
2022-06-17 00:24:20,14.76,14.76,14.76,100.00,1031926,28,19914,-72
2022-06-17 00:24:50,14.74,14.74,14.74,100.00,1037490,28,19953,-72
2022-06-17 00:25:25,14.79,14.79,14.79,100.00,1036931,28,20313,-72
2022-06-17 00:25:56,14.80,14.80,14.80,100.00,1031349,28,19909,-72
2022-06-17 00:26:26,14.78,14.78,14.78,100.00,1031598,28,19906,-71
2022-06-17 00:26:56,14.79,14.79,14.79,100.00,1032057,28,20299,-72
2022-06-17 00:27:26,14.79,14.79,14.79,100.00,1035657,28,20008,-73
2022-06-17 00:27:57,14.82,14.82,14.82,100.00,1043923,28,19905,-72
2022-06-17 00:28:28,14.82,14.82,14.82,100.00,1044069,28,19913,-72
2022-06-17 00:28:58,14.85,14.85,14.85,100.00,1035232,28,19916,-71
2022-06-17 00:29:29,14.88,14.88,14.88,100.00,1035501,28,19917,-71
2022-06-17 00:29:59,14.89,14.89,14.89,100.00,1031286,28,19918,-73
2022-06-17 00:30:30,14.88,14.88,14.88,100.00,1031244,28,20003,-71
2022-06-17 00:31:00,14.87,14.87,14.87,100.00,1027342,28,20292,-71
2022-06-17 00:31:30,14.88,14.88,14.88,100.00,1027547,28,19903,-70
2022-06-17 00:32:01,14.88,14.88,14.88,100.00,1030917,28,20547,-72
2022-06-17 00:32:31,14.92,14.92,14.92,100.00,1035177,28,20433,-72
2022-06-17 00:33:02,14.91,14.91,14.91,100.00,1043993,28,19948,-71
2022-06-17 00:33:32,14.91,14.91,14.91,100.00,1044097,28,19917,-72
2022-06-17 00:34:02,14.92,14.92,14.92,100.00,1043847,28,20409,-72
2022-06-17 00:34:33,14.91,14.91,14.91,100.00,1031371,28,19960,-71
2022-06-17 00:35:03,14.94,14.94,14.94,100.00,1031585,28,20408,-73
2022-06-17 00:35:37,14.92,14.92,14.92,100.00,1031388,28,19918,-69
2022-06-17 00:36:14,14.92,14.92,14.92,100.00,1025044,28,19915,-71
2022-06-17 00:36:44,14.91,14.91,14.91,100.00,1035614,28,20052,-71
2022-06-17 00:37:15,14.92,14.92,14.92,100.00,1031469,28,20347,-71
2022-06-17 00:37:45,14.91,14.91,14.91,100.00,1028508,28,20750,-74
2022-06-17 00:38:17,14.90,14.90,14.90,100.00,1027335,28,19910,-72
2022-06-17 00:38:48,14.91,14.91,14.91,100.00,1023616,28,19910,-71
2022-06-17 00:39:27,14.91,14.91,14.91,100.00,1032682,28,19924,-74
2022-06-17 00:39:57,14.89,14.89,14.89,100.00,1031339,28,19914,-71
2022-06-17 00:40:28,14.88,14.88,14.88,100.00,1032728,28,19921,-71
2022-06-17 00:40:58,14.86,14.86,14.86,100.00,1032444,28,20013,-72
2022-06-17 00:41:30,14.88,14.88,14.88,100.00,1031834,28,19913,-74
2022-06-17 00:42:05,14.84,14.84,14.84,100.00,1034963,28,19909,-71
2022-06-17 00:42:36,14.83,14.83,14.83,100.00,1033194,28,19916,-72
2022-06-17 00:43:07,14.83,14.83,14.83,100.00,1028342,28,19941,-72
2022-06-17 00:43:37,14.81,14.81,14.81,100.00,1027402,28,19918,-73
2022-06-17 00:44:18,14.82,14.82,14.82,100.00,1019790,28,20645,-72
2022-06-17 00:44:58,14.81,14.81,14.81,100.00,1024787,28,20009,-71
2022-06-17 00:45:38,14.79,14.79,14.79,100.00,1030190,28,19910,-71
2022-06-17 00:46:09,14.77,14.77,14.77,100.00,1039462,28,19932,-73
2022-06-17 00:46:45,14.76,14.76,14.76,100.00,1042486,28,19927,-71
2022-06-17 00:47:26,14.75,14.75,14.75,100.00,1039637,28,20432,-72
2022-06-17 00:48:02,14.72,14.72,14.72,100.00,1035385,28,20382,-72
2022-06-17 00:48:34,14.72,14.72,14.72,100.00,1035399,28,19915,-71
2022-06-17 00:49:26,14.73,14.73,14.73,100.00,1029964,28,19922,-72
2022-06-17 00:50:15,14.71,14.71,14.71,100.00,1027130,28,19914,-71
2022-06-17 00:50:50,14.70,14.70,14.70,100.00,1025740,28,19974,-74
2022-06-17 00:51:22,14.70,14.70,14.70,100.00,1027290,28,19914,-71
2022-06-17 00:52:10,14.68,14.68,14.68,100.00,1030099,28,19913,-70
2022-06-17 00:52:45,14.67,14.67,14.67,100.00,1030407,28,19913,-72
2022-06-17 00:53:17,14.67,14.67,14.67,100.00,1026317,28,20542,-74
2022-06-17 00:54:07,14.65,14.65,14.65,100.00,1030601,28,19945,-72
2022-06-17 00:54:42,14.65,14.65,14.65,100.00,1024045,28,20281,-72
2022-06-17 00:55:27,14.64,14.64,14.64,100.00,1034222,28,20757,-75
2022-06-17 00:56:00,14.64,14.64,14.64,100.00,1035376,28,19919,-73
2022-06-17 00:56:32,14.61,14.61,14.61,100.00,1035441,28,19909,-71
2022-06-17 00:57:15,14.63,14.63,14.63,100.00,1036507,28,19920,-71
2022-06-17 00:57:49,14.59,14.59,14.59,100.00,1031187,28,20062,-72
2022-06-17 00:58:23,14.57,14.57,14.57,100.00,1031218,28,19910,-72
2022-06-17 00:59:00,14.58,14.58,14.58,100.00,1034113,28,19947,-72
2022-06-17 00:59:30,14.55,14.55,14.55,100.00,1034703,28,19981,-72
2022-06-17 01:00:06,14.55,14.55,14.55,100.00,1035418,28,20016,-72
2022-06-17 01:00:37,14.57,14.57,14.57,100.00,1035363,28,19967,-73
2022-06-17 01:01:08,14.55,14.55,14.55,100.00,1031143,28,19945,-71
2022-06-17 01:01:46,14.56,14.56,14.56,100.00,1032386,28,19910,-73
2022-06-17 01:02:16,14.54,14.54,14.54,100.00,1034731,28,20314,-72
2022-06-17 01:02:46,14.53,14.53,14.53,100.00,1036368,28,19918,-71
2022-06-17 01:03:18,14.51,14.51,14.51,100.00,1036066,28,19996,-73
2022-06-17 01:03:50,14.51,14.51,14.51,100.00,1035581,28,20264,-71
2022-06-17 01:04:21,14.50,14.50,14.50,100.00,1035604,28,19914,-72
2022-06-17 01:04:51,14.49,14.49,14.49,100.00,1035844,28,19974,-72
2022-06-17 01:05:23,14.49,14.49,14.49,100.00,1039313,28,20649,-72
2022-06-17 01:05:54,14.48,14.48,14.48,100.00,1035730,28,19937,-70
2022-06-17 01:06:27,14.47,14.47,14.47,100.00,1033598,28,20035,-71
2022-06-17 01:07:03,14.45,14.45,14.45,100.00,1027249,28,19917,-72
2022-06-17 01:07:38,14.44,14.44,14.44,100.00,1020407,29,19930,-71
2022-06-17 01:08:14,14.44,14.44,14.44,100.00,1025015,28,19910,-73
2022-06-17 01:09:12,14.43,14.43,14.43,100.00,1025736,28,20404,-73
2022-06-17 01:09:58,14.44,14.44,14.44,100.00,1025612,28,20402,-72
2022-06-17 01:10:29,14.43,14.43,14.43,100.00,1031425,28,19921,-71
2022-06-17 01:10:59,14.42,14.42,14.42,100.00,1032407,28,20291,-71
2022-06-17 01:11:29,14.43,14.43,14.43,100.00,1036930,28,19914,-71
2022-06-17 01:12:01,14.42,14.42,14.42,100.00,1035012,28,19913,-70
2022-06-17 01:12:33,14.43,14.43,14.43,100.00,1032052,28,20427,-72
2022-06-17 01:13:04,14.39,14.39,14.39,100.00,1031618,28,19949,-72
2022-06-17 01:13:35,14.39,14.39,14.39,100.00,1027946,28,19914,-71
2022-06-17 01:14:05,14.39,14.39,14.39,100.00,1028328,28,19918,-73
2022-06-17 01:14:35,14.38,14.38,14.38,100.00,1031886,28,19914,-72
2022-06-17 01:15:07,14.38,14.38,14.38,100.00,1031593,28,19909,-70
2022-06-17 01:15:40,14.42,14.42,14.42,100.00,1036117,28,19921,-74
2022-06-17 01:16:12,14.43,14.43,14.43,100.00,1035648,28,20584,-71
2022-06-17 01:16:43,14.48,14.48,14.48,100.00,1028665,28,20344,-73
2022-06-17 01:17:14,14.55,14.55,14.55,100.00,1031487,28,20017,-71
2022-06-17 01:17:45,14.63,14.63,14.63,100.00,1032264,28,19944,-72
2022-06-17 01:18:15,14.72,14.72,14.72,100.00,1032067,28,19942,-72
2022-06-17 01:18:45,14.75,14.75,14.75,100.00,1035679,28,19937,-70
2022-06-17 01:19:18,14.89,14.89,14.89,100.00,1031629,28,19910,-73
2022-06-17 01:19:52,14.92,14.92,14.92,100.00,1035851,28,20235,-72
2022-06-17 01:20:23,14.97,14.97,14.97,100.00,1034672,28,20510,-72
2022-06-17 01:20:55,15.07,15.07,15.07,100.00,1028605,28,20029,-71
2022-06-17 01:21:30,15.16,15.16,15.16,100.00,1031470,28,20334,-71
2022-06-17 01:22:00,15.18,15.18,15.18,100.00,1027723,28,19973,-71
2022-06-17 01:22:39,15.18,15.18,15.18,100.00,1036266,28,19905,-72
2022-06-17 01:23:11,15.26,15.26,15.26,100.00,1039614,28,19920,-72
2022-06-17 01:23:41,15.33,15.33,15.33,100.00,1037025,28,19987,-74
2022-06-17 01:24:12,15.31,15.31,15.31,100.00,1035389,28,19921,-71
2022-06-17 01:24:43,15.31,15.31,15.31,100.00,1031390,28,19921,-70
2022-06-17 01:25:17,15.29,15.29,15.29,100.00,1023547,29,19917,-72
2022-06-17 01:25:48,15.26,15.26,15.26,100.00,1027914,28,19910,-71
2022-06-17 01:26:18,15.25,15.25,15.25,100.00,1032073,28,20483,-71
2022-06-17 01:26:48,15.25,15.25,15.25,100.00,1031910,28,20480,-70
2022-06-17 01:27:20,15.22,15.22,15.22,100.00,1035381,28,19941,-72
2022-06-17 01:28:01,15.19,15.19,15.19,100.00,1039498,28,19920,-71
2022-06-17 01:28:31,15.18,15.18,15.18,100.00,1041199,28,19914,-72
2022-06-17 01:29:01,15.18,15.18,15.18,100.00,1043846,28,19917,-72
2022-06-17 01:29:33,15.18,15.18,15.18,100.00,1043987,28,20291,-72
2022-06-17 01:30:03,15.14,15.14,15.14,100.00,1039496,28,19986,-72
2022-06-17 01:30:38,15.10,15.10,15.10,100.00,1035262,28,19990,-71
2022-06-17 01:31:09,15.09,15.09,15.09,100.00,1031397,28,19917,-72
2022-06-17 01:31:40,15.05,15.05,15.05,100.00,1028251,28,19952,-72
2022-06-17 01:32:11,15.05,15.05,15.05,100.00,1027581,28,19914,-73
2022-06-17 01:32:57,15.06,15.06,15.06,100.00,1027423,28,19921,-72
2022-06-17 01:33:32,15.01,15.01,15.01,100.00,1029821,28,19907,-72
2022-06-17 01:34:02,14.97,14.97,14.97,100.00,1034130,28,19981,-72
2022-06-17 01:34:32,14.96,14.96,14.96,100.00,1033876,28,20039,-73
2022-06-17 01:35:03,14.92,14.92,14.92,100.00,1031874,28,19933,-71
2022-06-17 01:35:35,14.92,14.92,14.92,100.00,1031447,28,19948,-72
2022-06-17 01:36:15,14.91,14.91,14.91,100.00,1031736,28,19914,-72
2022-06-17 01:36:45,14.98,14.98,14.98,100.00,1035051,28,19910,-73
2022-06-17 01:37:16,14.95,14.95,14.95,100.00,1028810,28,19913,-71
2022-06-17 01:37:46,15.02,15.02,15.02,100.00,1026950,28,19954,-71
2022-06-17 01:38:17,15.08,15.08,15.08,100.00,1023531,28,19970,-71
2022-06-17 01:38:49,15.07,15.07,15.07,100.00,1027495,28,20021,-74
2022-06-17 01:39:19,15.11,15.11,15.11,100.00,1031678,28,19925,-71
2022-06-17 01:39:50,15.10,15.10,15.10,100.00,1031663,28,19933,-72
2022-06-17 01:40:20,15.09,15.09,15.09,100.00,1031507,28,19914,-71
2022-06-17 01:40:51,15.11,15.11,15.11,100.00,1025868,28,19910,-71
2022-06-17 01:41:23,15.12,15.12,15.12,100.00,1027468,28,19924,-74
2022-06-17 01:41:53,15.13,15.13,15.13,100.00,1027484,28,19910,-73
2022-06-17 01:42:23,15.15,15.15,15.15,100.00,1026710,28,20467,-72
2022-06-17 01:42:54,15.20,15.20,15.20,100.00,1027253,28,19921,-73
2022-06-17 01:43:26,15.18,15.18,15.18,100.00,1027346,28,20644,-69
2022-06-17 01:44:11,15.18,15.18,15.18,100.00,1023492,28,19910,-72
2022-06-17 01:44:42,15.15,15.15,15.15,100.00,1023254,28,19906,-71
2022-06-17 01:45:12,15.12,15.12,15.12,100.00,1023300,29,20017,-73
2022-06-17 01:45:44,15.20,15.20,15.20,100.00,1027314,28,20555,-71
2022-06-17 01:46:16,15.16,15.16,15.16,100.00,1031495,28,19920,-71
2022-06-17 01:46:47,15.15,15.15,15.15,100.00,1031356,28,20009,-71
2022-06-17 01:47:19,15.13,15.13,15.13,100.00,1027283,28,19910,-72
2022-06-17 01:47:50,15.14,15.14,15.14,100.00,1023685,28,19919,-71
2022-06-17 01:48:20,15.10,15.10,15.10,100.00,1023700,28,20379,-72
2022-06-17 01:48:55,15.11,15.11,15.11,100.00,1023495,28,20304,-73
2022-06-17 01:49:40,15.06,15.06,15.06,100.00,1021789,29,19921,-72
2022-06-17 01:50:13,15.04,15.04,15.04,100.00,1029740,28,19922,-72
2022-06-17 01:50:43,15.01,15.01,15.01,100.00,1030222,28,19921,-71
2022-06-17 01:51:14,14.98,14.98,14.98,100.00,1033216,28,20316,-72
2022-06-17 01:51:45,14.95,14.95,14.95,100.00,1035318,28,19921,-71
2022-06-17 01:52:21,14.93,14.93,14.93,100.00,1030365,28,19917,-72
2022-06-17 01:53:01,14.90,14.90,14.90,100.00,1030049,28,19919,-74
2022-06-17 01:53:32,14.84,14.84,14.84,100.00,1031735,28,19914,-71
2022-06-17 01:54:05,14.82,14.82,14.82,100.00,1029888,28,19906,-71
2022-06-17 01:54:36,14.79,14.79,14.79,100.00,1027740,28,19910,-71
2022-06-17 01:55:07,14.76,14.76,14.76,100.00,1027971,28,19914,-72
2022-06-17 01:55:44,14.73,14.73,14.73,100.00,1031994,28,19910,-71
2022-06-17 01:56:15,14.70,14.70,14.70,100.00,1035175,28,19909,-72
2022-06-17 01:56:45,14.67,14.67,14.67,100.00,1036359,28,20415,-72
2022-06-17 01:57:18,14.65,14.65,14.65,100.00,1035296,28,19905,-72
2022-06-17 01:58:07,14.64,14.64,14.64,100.00,1031284,28,19913,-71
2022-06-17 01:58:41,14.57,14.57,14.57,100.00,1034467,28,19932,-72
2022-06-17 01:59:21,14.53,14.53,14.53,100.00,1038997,28,20310,-72
2022-06-17 01:59:55,14.50,14.50,14.50,100.00,1035431,28,20361,-73
2022-06-17 02:00:26,14.45,14.45,14.45,100.00,1035771,28,20019,-72
2022-06-17 02:00:56,14.42,14.42,14.42,100.00,1031586,28,19914,-71
2022-06-17 02:01:28,14.36,14.36,14.36,100.00,1027701,28,20382,-72
2022-06-17 02:01:59,14.36,14.36,14.36,100.00,1027311,28,19921,-73
2022-06-17 02:02:30,14.32,14.32,14.32,100.00,1023374,29,19918,-73
2022-06-17 02:03:12,14.27,14.27,14.27,100.00,1023784,28,19922,-71
2022-06-17 02:03:44,14.22,14.22,14.22,100.00,1023533,28,19946,-71
2022-06-17 02:04:25,14.19,14.19,14.19,100.00,1031104,28,19914,-72
2022-06-17 02:04:57,14.15,14.15,14.15,100.00,1035424,28,19984,-72
2022-06-17 02:05:28,14.11,14.11,14.11,100.00,1035677,28,19952,-72
2022-06-17 02:06:08,14.09,14.09,14.09,100.00,1033126,28,19910,-72
2022-06-17 02:06:43,14.04,14.04,14.04,100.00,1033608,28,19910,-72
2022-06-17 02:07:24,14.00,14.00,14.00,100.00,1035497,28,19909,-71
2022-06-17 02:07:55,13.95,13.95,13.95,100.00,1031326,28,20346,-72
2022-06-17 02:08:25,13.93,13.93,13.93,100.00,1031666,28,19980,-71
2022-06-17 02:08:56,13.91,13.91,13.91,100.00,1033151,28,19914,-72
2022-06-17 02:09:26,13.87,13.87,13.87,100.00,1035766,28,20386,-73
2022-06-17 02:09:56,13.83,13.83,13.83,100.00,1035302,28,19914,-72
2022-06-17 02:10:29,13.78,13.78,13.78,100.00,1035674,28,20000,-73
2022-06-17 02:11:01,13.76,13.76,13.76,100.00,1035172,28,19995,-70
2022-06-17 02:11:31,13.73,13.73,13.73,100.00,1031931,28,20486,-72
2022-06-17 02:12:02,13.70,13.70,13.70,100.00,1035434,28,19968,-72
2022-06-17 02:12:32,13.67,13.67,13.67,100.00,1039423,28,19917,-73
2022-06-17 02:13:03,13.66,13.66,13.66,100.00,1035377,28,20008,-71
2022-06-17 02:13:34,13.62,13.62,13.62,100.00,1035556,28,19918,-72
2022-06-17 02:14:07,13.60,13.60,13.60,100.00,1027040,28,19918,-72
2022-06-17 02:14:37,13.58,13.58,13.58,100.00,1023916,28,20006,-72
2022-06-17 02:15:08,13.55,13.55,13.55,100.00,1023617,28,20636,-72
2022-06-17 02:15:38,13.52,13.52,13.52,100.00,1024230,28,19918,-73
2022-06-17 02:16:08,13.50,13.50,13.50,100.00,1027784,28,20031,-71
2022-06-17 02:16:43,13.48,13.48,13.48,100.00,1027463,28,20379,-72
2022-06-17 02:17:13,13.45,13.45,13.45,100.00,1032023,28,20043,-71
2022-06-17 02:17:44,13.45,13.45,13.45,100.00,1028139,28,20442,-71
2022-06-17 02:18:15,13.44,13.44,13.44,100.00,1027856,28,19918,-71
2022-06-17 02:18:45,13.44,13.44,13.44,100.00,1031406,28,19918,-71
2022-06-17 02:19:16,13.42,13.42,13.42,100.00,1027727,28,19918,-71
2022-06-17 02:19:46,13.39,13.39,13.39,100.00,1027642,28,20436,-72
2022-06-17 02:20:17,13.39,13.39,13.39,100.00,1027337,28,20335,-72
2022-06-17 02:20:49,13.39,13.39,13.39,100.00,1023489,29,20003,-71
2022-06-17 02:21:22,13.40,13.40,13.40,100.00,1027838,28,19918,-72
2022-06-17 02:22:04,13.37,13.37,13.37,100.00,1027996,28,19918,-72
2022-06-17 02:22:35,13.39,13.39,13.39,100.00,1027051,28,19953,-72
2022-06-17 02:23:06,13.38,13.38,13.38,100.00,1027119,28,19910,-71
2022-06-17 02:23:36,13.37,13.37,13.37,100.00,1028840,28,20470,-73
2022-06-17 02:24:07,13.36,13.36,13.36,100.00,1031225,28,19914,-71
2022-06-17 02:24:38,13.36,13.36,13.36,100.00,1023498,28,20009,-72
2022-06-17 02:25:11,13.39,13.39,13.39,100.00,1027529,28,20299,-69
2022-06-17 02:25:43,13.39,13.39,13.39,100.00,1023795,28,19949,-71
2022-06-17 02:26:13,13.37,13.37,13.37,100.00,1024086,28,19915,-70
2022-06-17 02:26:43,13.38,13.38,13.38,100.00,1019449,29,19922,-71
2022-06-17 02:27:14,13.38,13.38,13.38,100.00,1020645,28,19911,-70
2022-06-17 02:27:44,13.39,13.39,13.39,100.00,1023566,29,19974,-71
2022-06-17 02:28:16,13.40,13.40,13.40,100.00,1027459,28,19957,-72
2022-06-17 02:28:46,13.38,13.38,13.38,100.00,1027254,28,19923,-71
2022-06-17 02:29:16,13.41,13.41,13.41,100.00,1027532,28,19918,-73
2022-06-17 02:29:47,13.43,13.43,13.43,100.00,1027634,28,19968,-72
2022-06-17 02:30:17,13.42,13.42,13.42,100.00,1027501,28,20409,-71
2022-06-17 02:30:48,13.41,13.41,13.41,100.00,1023252,28,19918,-71
2022-06-17 02:31:18,13.41,13.41,13.41,100.00,1031524,28,19945,-70
2022-06-17 02:31:49,13.40,13.40,13.40,100.00,1035572,28,20436,-70
2022-06-17 02:32:19,13.40,13.40,13.40,100.00,1030598,28,19918,-71
2022-06-17 02:32:49,13.39,13.39,13.39,100.00,1027263,28,20012,-71
2022-06-17 02:33:20,13.39,13.39,13.39,100.00,1031503,28,19910,-71
2022-06-17 02:33:51,13.39,13.39,13.39,100.00,1035527,28,19913,-71
2022-06-17 02:34:22,13.38,13.38,13.38,100.00,1031651,28,20387,-72
2022-06-17 02:34:59,13.35,13.35,13.35,100.00,1035348,28,19914,-74
2022-06-17 02:35:48,13.35,13.35,13.35,100.00,1036751,28,19937,-69
2022-06-17 02:36:21,13.35,13.35,13.35,100.00,1039622,28,19957,-70
2022-06-17 02:36:56,13.33,13.33,13.33,100.00,1043429,28,19971,-71
2022-06-17 02:37:26,13.34,13.34,13.34,100.00,1043761,28,19912,-70
2022-06-17 02:37:56,13.32,13.32,13.32,100.00,1039545,28,20334,-70
2022-06-17 02:38:28,13.31,13.31,13.31,100.00,1035655,28,19922,-73
2022-06-17 02:38:59,13.33,13.33,13.33,100.00,1031405,28,19917,-70
2022-06-17 02:39:30,13.31,13.31,13.31,100.00,1019797,29,19910,-71
2022-06-17 02:40:01,13.35,13.35,13.35,100.00,1023858,28,19914,-70
2022-06-17 02:40:33,13.32,13.32,13.32,100.00,1023853,28,20376,-71
2022-06-17 02:41:06,13.29,13.29,13.29,100.00,1030870,28,19920,-71
2022-06-17 02:41:37,13.27,13.27,13.27,100.00,1031408,28,19970,-71
2022-06-17 02:42:13,13.26,13.26,13.26,100.00,1027644,28,20376,-68
2022-06-17 02:42:43,13.25,13.25,13.25,100.00,1027330,28,19906,-73
2022-06-17 02:43:14,13.23,13.23,13.23,100.00,1027366,28,19921,-70
2022-06-17 02:43:46,13.22,13.22,13.22,100.00,1029151,28,19969,-71
2022-06-17 02:44:19,13.19,13.19,13.19,100.00,1031529,28,19914,-70
2022-06-17 02:44:50,13.17,13.17,13.17,100.00,1031563,28,19920,-71
2022-06-17 02:45:24,13.17,13.17,13.17,100.00,1027973,28,20009,-71
2022-06-17 02:45:59,13.16,13.16,13.16,100.00,1029136,28,20415,-71
2022-06-17 02:46:33,13.13,13.13,13.13,100.00,1027459,28,19914,-71
2022-06-17 02:47:04,13.12,13.12,13.12,100.00,1023462,29,19966,-71
2022-06-17 02:47:34,13.10,13.10,13.10,100.00,1023527,28,19910,-71
2022-06-17 02:48:05,13.08,13.08,13.08,100.00,1027969,28,19906,-71
2022-06-17 02:48:42,13.08,13.08,13.08,100.00,1027560,28,19925,-74
2022-06-17 02:49:13,13.04,13.04,13.04,100.00,1036247,28,19929,-71
2022-06-17 02:49:44,13.02,13.02,13.02,100.00,1031228,28,19914,-72
2022-06-17 02:50:16,13.01,13.01,13.01,100.00,1032530,28,20008,-71
2022-06-17 02:50:46,12.99,12.99,12.99,100.00,1031496,28,19918,-70
2022-06-17 02:51:17,12.96,12.96,12.96,100.00,1031655,28,19913,-71
2022-06-17 02:51:47,12.96,12.96,12.96,100.00,1035469,28,20415,-71
2022-06-17 02:52:18,12.93,12.93,12.93,100.00,1030825,28,20359,-74
2022-06-17 02:52:48,12.90,12.90,12.90,100.00,1031284,28,20383,-70
2022-06-17 02:53:20,12.91,12.91,12.91,100.00,1031501,28,20001,-71
2022-06-17 02:53:50,12.89,12.89,12.89,100.00,1031461,28,20437,-71
2022-06-17 02:54:22,12.87,12.87,12.87,100.00,1031309,28,19964,-71
2022-06-17 02:54:54,12.86,12.86,12.86,100.00,1027393,28,20737,-71
2022-06-17 02:55:34,12.86,12.86,12.86,100.00,1027986,28,19958,-69
2022-06-17 02:56:09,12.82,12.82,12.82,100.00,1027190,28,19915,-71
2022-06-17 02:56:40,12.80,12.80,12.80,100.00,1031604,28,19914,-71
2022-06-17 02:57:13,12.78,12.78,12.78,100.00,1027414,28,20368,-71
2022-06-17 02:57:47,12.77,12.77,12.77,100.00,1024007,28,20005,-71
2022-06-17 02:58:21,12.75,12.75,12.75,100.00,1027322,28,19914,-71
2022-06-17 02:59:12,12.74,12.74,12.74,100.00,1024764,28,19994,-71
2022-06-17 02:59:48,12.72,12.72,12.72,100.00,1023764,28,20066,-74
2022-06-17 03:00:20,12.68,12.68,12.68,100.00,1024706,28,19937,-70
2022-06-17 03:00:50,12.67,12.67,12.67,100.00,1025773,28,19957,-72
2022-06-17 03:01:22,12.64,12.64,12.64,100.00,1029602,28,20296,-71
2022-06-17 03:01:54,12.64,12.64,12.64,100.00,1034834,28,19925,-70
2022-06-17 03:02:25,12.61,12.61,12.61,100.00,1029992,28,19909,-74
2022-06-17 03:02:57,12.61,12.61,12.61,100.00,1030674,28,19917,-71
2022-06-17 03:03:27,12.59,12.59,12.59,100.00,1030947,28,19976,-72
2022-06-17 03:03:57,12.57,12.57,12.57,100.00,1030920,28,20008,-71
2022-06-17 03:04:28,12.56,12.56,12.56,100.00,1030749,28,20506,-71
2022-06-17 03:04:58,12.55,12.55,12.55,100.00,1026870,28,19918,-71
2022-06-17 03:05:30,12.55,12.55,12.55,100.00,1031174,28,19914,-72
2022-06-17 03:06:00,12.55,12.55,12.55,100.00,1030912,28,19917,-73
2022-06-17 03:06:32,12.55,12.55,12.55,100.00,1027028,28,19918,-72
2022-06-17 03:07:07,12.54,12.54,12.54,100.00,1030988,28,19914,-72
2022-06-17 03:07:38,12.55,12.55,12.55,100.00,1026888,28,19925,-72
2022-06-17 03:08:29,12.53,12.53,12.53,100.00,1028758,28,19914,-71
2022-06-17 03:09:00,12.52,12.52,12.52,100.00,1026691,28,20021,-71
2022-06-17 03:09:31,12.50,12.50,12.50,100.00,1023632,28,19953,-71
2022-06-17 03:10:01,12.50,12.50,12.50,100.00,1025583,28,20456,-71
2022-06-17 03:10:33,12.50,12.50,12.50,100.00,1023098,28,19915,-72
2022-06-17 03:11:05,12.49,12.49,12.49,100.00,1027016,28,19910,-71
2022-06-17 03:11:35,12.48,12.48,12.48,100.00,1026961,28,20390,-72
2022-06-17 03:12:09,12.47,12.47,12.47,100.00,1030853,28,19921,-71
2022-06-17 03:12:42,12.48,12.48,12.48,100.00,1030380,28,19929,-73
2022-06-17 03:13:23,12.48,12.48,12.48,100.00,1023564,28,19922,-71
2022-06-17 03:13:54,12.46,12.46,12.46,100.00,1022868,29,19918,-70
2022-06-17 03:14:25,12.45,12.45,12.45,100.00,1022762,28,19923,-72
2022-06-17 03:15:00,12.45,12.45,12.45,100.00,1030120,28,19918,-72
2022-06-17 03:15:31,12.41,12.41,12.41,100.00,1027767,28,20032,-73
2022-06-17 03:16:02,12.41,12.41,12.41,100.00,1031765,28,19917,-71
2022-06-17 03:16:33,12.40,12.40,12.40,100.00,1026670,28,19969,-70
2022-06-17 03:17:05,12.40,12.40,12.40,100.00,1027140,28,19969,-71
2022-06-17 03:17:37,12.39,12.39,12.39,100.00,1026954,28,19925,-73
2022-06-17 03:18:07,12.36,12.36,12.36,100.00,1027814,28,19986,-71
2022-06-17 03:18:38,12.34,12.34,12.34,100.00,1030725,28,19944,-71
2022-06-17 03:19:09,12.33,12.33,12.33,100.00,1027190,28,19922,-72
2022-06-17 03:19:39,12.31,12.31,12.31,100.00,1026910,28,19925,-72
2022-06-17 03:20:12,12.31,12.31,12.31,100.00,1023112,28,20569,-70
2022-06-17 03:20:42,12.30,12.30,12.30,100.00,1023281,28,20328,-73
2022-06-17 03:21:13,12.29,12.29,12.29,100.00,1027151,28,19918,-69
2022-06-17 03:21:43,12.29,12.29,12.29,100.00,1026354,28,19925,-71
2022-06-17 03:22:14,12.29,12.29,12.29,100.00,1026185,28,19926,-71
2022-06-17 03:22:44,12.30,12.30,12.30,100.00,1034969,28,19937,-72
2022-06-17 03:23:22,12.29,12.29,12.29,100.00,1026817,28,20504,-71
2022-06-17 03:23:59,12.27,12.27,12.27,100.00,1023882,28,19961,-71
2022-06-17 03:24:49,12.26,12.26,12.26,100.00,1022972,29,19965,-70
2022-06-17 03:25:22,12.26,12.26,12.26,100.00,1026657,28,20388,-70
2022-06-17 03:25:56,12.24,12.24,12.24,100.00,1030273,28,19917,-71
2022-06-17 03:26:28,12.25,12.25,12.25,100.00,1030300,28,20355,-72
2022-06-17 03:27:00,12.24,12.24,12.24,100.00,1027933,28,20017,-73
2022-06-17 03:27:36,12.23,12.23,12.23,100.00,1027742,28,19921,-72
2022-06-17 03:28:07,12.23,12.23,12.23,100.00,1032427,28,19965,-71
2022-06-17 03:28:43,12.24,12.24,12.24,100.00,1032118,28,19965,-72
2022-06-17 03:29:13,12.24,12.24,12.24,100.00,1036193,28,19989,-71
2022-06-17 03:29:44,12.25,12.25,12.25,100.00,1030843,28,20816,-71
2022-06-17 03:30:28,12.27,12.27,12.27,100.00,1027540,28,20346,-72
2022-06-17 03:31:03,12.34,12.34,12.34,100.00,1026758,28,19926,-72
2022-06-17 03:31:56,12.36,12.36,12.36,100.00,1027966,28,19927,-70
2022-06-17 03:32:28,12.46,12.46,12.46,100.00,1029994,28,20390,-73
2022-06-17 03:33:06,12.58,12.58,12.58,100.00,1026337,28,19965,-73
2022-06-17 03:33:55,12.67,12.67,12.67,100.00,1030814,28,19918,-70
2022-06-17 03:34:31,12.73,12.73,12.73,100.00,1034725,28,19917,-71
2022-06-17 03:35:01,12.87,12.87,12.87,100.00,1035765,28,19994,-71
2022-06-17 03:35:33,12.91,12.91,12.91,100.00,1035658,28,20428,-70
2022-06-17 03:36:17,12.96,12.96,12.96,100.00,1035722,28,19914,-71
2022-06-17 03:36:49,13.05,13.05,13.05,100.00,1031873,28,19994,-71
2022-06-17 03:37:25,13.04,13.04,13.04,100.00,1031802,28,20463,-70
2022-06-17 03:37:57,13.10,13.10,13.10,100.00,1035687,28,19925,-71
2022-06-17 03:38:30,13.17,13.17,13.17,100.00,1037384,28,19989,-72
2022-06-17 03:39:02,13.17,13.17,13.17,100.00,1041102,28,19909,-69
2022-06-17 03:39:34,13.17,13.17,13.17,100.00,1044130,28,20364,-72
2022-06-17 03:40:11,13.17,13.17,13.17,100.00,1035802,28,20352,-71
2022-06-17 03:40:43,13.16,13.16,13.16,100.00,1035606,28,20000,-72
2022-06-17 03:41:19,13.15,13.15,13.15,100.00,1031676,28,20084,-72
2022-06-17 03:41:54,13.21,13.21,13.21,100.00,1031341,28,19918,-70
2022-06-17 03:42:29,13.23,13.23,13.23,100.00,1030905,28,19947,-71
2022-06-17 03:43:01,13.20,13.20,13.20,100.00,1025592,28,19922,-70
2022-06-17 03:43:34,13.25,13.25,13.25,100.00,1029165,28,19922,-71
2022-06-17 03:44:12,13.25,13.25,13.25,100.00,1030607,28,19924,-71
2022-06-17 03:44:57,13.29,13.29,13.29,100.00,1033315,28,20392,-71
2022-06-17 03:45:29,13.34,13.34,13.34,100.00,1035729,28,19924,-72
2022-06-17 03:46:03,13.35,13.35,13.35,100.00,1028871,28,20017,-72
2022-06-17 03:46:36,13.35,13.35,13.35,100.00,1030320,28,19946,-72
2022-06-17 03:47:09,13.42,13.42,13.42,100.00,1031752,28,20422,-70
2022-06-17 03:47:39,13.49,13.49,13.49,100.00,1030123,28,19918,-69
2022-06-17 03:48:33,13.48,13.48,13.48,100.00,1036708,28,19918,-71
2022-06-17 03:49:06,13.55,13.55,13.55,100.00,1029367,28,20328,-71
2022-06-17 03:49:37,13.56,13.56,13.56,100.00,1043380,28,19923,-72
2022-06-17 03:50:10,13.51,13.51,13.51,100.00,1044103,28,19916,-73
2022-06-17 03:50:44,13.51,13.51,13.51,100.00,1035574,28,19917,-70
2022-06-17 03:51:18,13.57,13.57,13.57,100.00,1035562,28,20402,-70
2022-06-17 03:51:50,13.56,13.56,13.56,100.00,1031663,28,19906,-72
2022-06-17 03:52:25,13.53,13.53,13.53,100.00,1029215,28,19911,-69
2022-06-17 03:53:01,13.54,13.54,13.54,100.00,1024600,28,19950,-71
2022-06-17 03:53:32,13.59,13.59,13.59,100.00,1021271,29,20312,-72
2022-06-17 03:54:02,13.56,13.56,13.56,100.00,1025135,28,19918,-71
2022-06-17 03:54:33,13.58,13.58,13.58,100.00,1021323,29,20021,-70
2022-06-17 03:55:03,13.58,13.58,13.58,100.00,1023977,28,19918,-72
2022-06-17 03:55:34,13.58,13.58,13.58,100.00,1027538,28,19918,-70
2022-06-17 03:56:06,13.56,13.56,13.56,100.00,1023722,28,19918,-71
2022-06-17 03:56:38,13.60,13.60,13.60,100.00,1031523,28,19914,-71
2022-06-17 03:57:12,13.55,13.55,13.55,100.00,1027672,28,19922,-71
2022-06-17 03:57:46,13.55,13.55,13.55,100.00,1028430,28,19918,-70
2022-06-17 03:58:17,13.53,13.53,13.53,100.00,1023337,29,19924,-70
2022-06-17 03:58:48,13.49,13.49,13.49,100.00,1027722,28,19918,-72
2022-06-17 03:59:20,13.49,13.49,13.49,100.00,1027560,28,20004,-71
2022-06-17 03:59:50,13.47,13.47,13.47,100.00,1027008,28,19914,-72
2022-06-17 04:00:32,13.43,13.43,13.43,100.00,1028152,28,19941,-71
2022-06-17 04:01:03,13.43,13.43,13.43,100.00,1033363,28,19918,-72
2022-06-17 04:01:34,13.40,13.40,13.40,100.00,1033123,28,19924,-71
2022-06-17 04:02:05,13.40,13.40,13.40,100.00,1035194,28,19918,-71
2022-06-17 04:02:36,13.39,13.39,13.39,100.00,1035773,28,20000,-71
2022-06-17 04:03:10,13.37,13.37,13.37,100.00,1035518,28,20195,-72
2022-06-17 04:03:42,13.36,13.36,13.36,100.00,1027463,28,19913,-71
2022-06-17 04:04:16,13.37,13.37,13.37,100.00,1028422,28,19949,-69
2022-06-17 04:04:50,13.37,13.37,13.37,100.00,1027817,28,20728,-70
2022-06-17 04:05:20,13.35,13.35,13.35,100.00,1033097,28,19920,-71
2022-06-17 04:05:54,13.35,13.35,13.35,100.00,1031657,28,19960,-71
2022-06-17 04:06:25,13.33,13.33,13.33,100.00,1028386,28,19918,-70
2022-06-17 04:06:56,13.32,13.32,13.32,100.00,1030975,28,19917,-70
2022-06-17 04:07:28,13.32,13.32,13.32,100.00,1028822,28,20367,-71
2022-06-17 04:07:59,13.32,13.32,13.32,100.00,1036175,28,19921,-70
2022-06-17 04:08:29,13.31,13.31,13.31,100.00,1040123,28,19917,-71
2022-06-17 04:09:00,13.30,13.30,13.30,100.00,1039607,28,19924,-70
2022-06-17 04:09:31,13.31,13.31,13.31,100.00,1035515,28,20367,-70
2022-06-17 04:10:02,13.31,13.31,13.31,100.00,1025880,28,20009,-73
2022-06-17 04:10:33,13.30,13.30,13.30,100.00,1027685,28,19918,-71
2022-06-17 04:11:03,13.30,13.30,13.30,100.00,1027682,28,19914,-71
2022-06-17 04:11:37,13.30,13.30,13.30,100.00,1031682,28,19918,-71
2022-06-17 04:12:14,13.31,13.31,13.31,100.00,1035079,28,19917,-72
2022-06-17 04:12:45,13.30,13.30,13.30,100.00,1036985,28,19913,-70
2022-06-17 04:13:17,13.27,13.27,13.27,100.00,1035428,28,20719,-73
2022-06-17 04:13:47,13.27,13.27,13.27,100.00,1032699,28,19914,-71
2022-06-17 04:14:21,13.25,13.25,13.25,100.00,1031519,28,20430,-70
2022-06-17 04:14:59,13.24,13.24,13.24,100.00,1027999,28,20874,-75
2022-06-17 04:15:44,13.21,13.21,13.21,100.00,1029158,28,19916,-71
2022-06-17 04:16:19,13.22,13.22,13.22,100.00,1031071,28,20025,-71
2022-06-17 04:16:53,13.21,13.21,13.21,100.00,1030953,28,20396,-70
2022-06-17 04:17:31,13.20,13.20,13.20,100.00,1030618,28,19917,-70
2022-06-17 04:18:02,13.20,13.20,13.20,100.00,1033790,28,19906,-71
2022-06-17 04:18:36,13.20,13.20,13.20,100.00,1031341,28,19926,-70
2022-06-17 04:19:12,13.20,13.20,13.20,100.00,1034908,28,19910,-73
2022-06-17 04:19:43,13.22,13.22,13.22,100.00,1035585,28,19969,-71
2022-06-17 04:20:22,13.22,13.22,13.22,100.00,1028644,28,19910,-71
2022-06-17 04:20:54,13.23,13.23,13.23,100.00,1023484,29,19961,-70
2022-06-17 04:21:24,13.24,13.24,13.24,100.00,1021090,29,19918,-72
2022-06-17 04:22:25,13.24,13.24,13.24,100.00,1026189,28,19962,-69
2022-06-17 04:22:56,13.28,13.28,13.28,100.00,1027144,28,20415,-71
2022-06-17 04:23:28,13.30,13.30,13.30,100.00,1034964,28,20736,-71
2022-06-17 04:23:59,13.31,13.31,13.31,100.00,1035137,28,21571,-71
2022-06-17 04:24:29,13.30,13.30,13.30,100.00,1031098,28,19969,-72
2022-06-17 04:25:00,13.33,13.33,13.33,100.00,1026026,28,19921,-70
2022-06-17 04:25:37,13.35,13.35,13.35,100.00,1019449,29,19911,-70
2022-06-17 04:26:17,13.36,13.36,13.36,100.00,1024496,28,19917,-71
2022-06-17 04:26:47,13.38,13.38,13.38,100.00,1026915,28,20398,-72
2022-06-17 04:27:18,13.39,13.39,13.39,100.00,1031680,28,19945,-72
2022-06-17 04:27:57,13.41,13.41,13.41,100.00,1035483,28,19937,-72
2022-06-17 04:28:29,13.45,13.45,13.45,100.00,1035671,28,20390,-71
2022-06-17 04:29:03,13.46,13.46,13.46,100.00,1030081,28,20006,-72
2022-06-17 04:29:34,13.49,13.49,13.49,100.00,1029283,28,19917,-71
2022-06-17 04:30:06,13.50,13.50,13.50,100.00,1028025,28,19917,-72
2022-06-17 04:30:39,13.49,13.49,13.49,100.00,1029972,28,20021,-71
2022-06-17 04:31:10,13.51,13.51,13.51,100.00,1028027,28,19910,-72
2022-06-17 04:31:41,13.51,13.51,13.51,100.00,1027364,28,19961,-71
2022-06-17 04:32:15,13.52,13.52,13.52,100.00,1026921,28,20406,-72
2022-06-17 04:32:45,13.52,13.52,13.52,100.00,1027358,28,19912,-70
2022-06-17 04:33:22,13.54,13.54,13.54,100.00,1023904,28,19918,-71
2022-06-17 04:34:01,13.55,13.55,13.55,100.00,1028464,28,20363,-74
2022-06-17 04:34:32,13.58,13.58,13.58,100.00,1027554,28,19922,-70
2022-06-17 04:35:02,13.60,13.60,13.60,100.00,1029494,28,19942,-71
2022-06-17 04:35:33,13.61,13.61,13.61,100.00,1031482,28,19925,-69
2022-06-17 04:36:07,13.63,13.63,13.63,100.00,1039346,28,20441,-72
2022-06-17 04:36:50,13.64,13.64,13.64,100.00,1035302,28,19913,-71
2022-06-17 04:37:21,13.70,13.70,13.70,100.00,1031339,28,19909,-72
2022-06-17 04:37:51,13.72,13.72,13.72,100.00,1027619,28,20820,-71
2022-06-17 04:38:22,13.75,13.75,13.75,100.00,1031114,28,20442,-70
2022-06-17 04:38:53,13.76,13.76,13.76,100.00,1031593,28,19913,-75
2022-06-17 04:39:28,13.79,13.79,13.79,100.00,1031494,28,19917,-68
2022-06-17 04:39:59,13.85,13.85,13.85,100.00,1031369,28,19917,-71
2022-06-17 04:40:42,13.88,13.88,13.88,100.00,1028363,28,19965,-73
2022-06-17 04:41:13,13.93,13.93,13.93,100.00,1029743,28,19918,-73
2022-06-17 04:41:43,13.95,13.95,13.95,100.00,1025497,28,19922,-70
2022-06-17 04:42:16,13.99,13.99,13.99,100.00,1024520,28,20293,-72
2022-06-17 04:42:46,14.06,14.06,14.06,100.00,1027373,28,20414,-70
2022-06-17 04:43:25,14.08,14.08,14.08,100.00,1024251,28,19919,-70
2022-06-17 04:43:56,14.15,14.15,14.15,100.00,1032782,28,20447,-73
2022-06-17 04:44:26,14.20,14.20,14.20,100.00,1028448,28,19935,-71
2022-06-17 04:44:57,14.26,14.26,14.26,100.00,1032679,28,19980,-72
2022-06-17 04:45:27,14.34,14.34,14.34,100.00,1035566,28,19968,-73
2022-06-17 04:46:03,14.37,14.37,14.37,100.00,1035250,28,19918,-72
2022-06-17 04:46:34,14.43,14.43,14.43,100.00,1039113,28,20394,-71
2022-06-17 04:47:09,14.52,14.52,14.52,100.00,1039613,28,19913,-71
2022-06-17 04:47:39,14.74,14.74,14.74,100.00,1038015,28,20361,-74
2022-06-17 04:48:09,15.05,15.05,15.05,100.00,1036041,28,19917,-71
2022-06-17 04:48:40,15.40,15.40,15.40,100.00,1035356,28,19914,-72
2022-06-17 04:49:13,15.80,15.80,15.80,100.00,1035508,28,19917,-72
2022-06-17 04:49:45,16.34,16.34,16.34,100.00,1031364,28,19918,-72
2022-06-17 04:50:16,16.72,16.72,16.72,100.00,1031278,28,20375,-71
2022-06-17 04:50:46,17.12,17.12,17.12,100.00,1031436,28,20004,-71
2022-06-17 04:51:16,17.33,17.33,17.33,100.00,1037529,28,19915,-71
2022-06-17 04:51:47,17.27,17.27,17.27,100.00,1039751,28,19913,-73
2022-06-17 04:52:36,17.40,17.40,17.40,100.00,1043272,28,19974,-72
2022-06-17 04:53:07,17.90,17.90,17.90,100.00,1039630,28,19947,-71
2022-06-17 04:53:38,17.73,17.73,17.73,100.00,1035540,28,19944,-73
2022-06-17 04:54:11,18.03,18.03,18.03,100.00,1027384,28,19914,-70
2022-06-17 04:54:41,17.83,17.83,17.83,100.00,1023859,28,19941,-72
2022-06-17 04:55:14,17.92,17.92,17.92,100.00,1023725,28,20297,-75
2022-06-17 04:55:44,18.04,18.04,18.04,100.00,1024726,28,19918,-71
2022-06-17 04:56:17,18.06,18.06,18.06,100.00,1027876,28,20560,-70
2022-06-17 04:56:48,18.06,18.06,18.06,100.00,1028062,28,19918,-72
2022-06-17 04:57:18,17.94,17.94,17.94,100.00,1023705,28,20431,-71
2022-06-17 04:57:49,18.11,18.11,18.11,100.00,1019933,29,19919,-70
2022-06-17 04:58:20,18.34,18.34,18.34,100.00,1023401,28,19926,-71
2022-06-17 04:58:50,18.13,18.13,18.13,100.00,1027563,28,20380,-71
2022-06-17 04:59:30,18.12,18.12,18.12,100.00,1035648,28,19922,-71
2022-06-17 05:00:00,18.14,18.14,18.14,100.00,1035273,28,19913,-70
2022-06-17 05:00:31,18.01,18.01,18.01,100.00,1035587,28,20012,-71
2022-06-17 05:01:01,17.85,17.85,17.85,100.00,1031198,28,19918,-70
2022-06-17 05:01:31,17.94,17.94,17.94,100.00,1034704,28,20001,-73
2022-06-17 05:02:03,17.93,17.93,17.93,100.00,1030913,28,19945,-71
2022-06-17 05:02:33,17.99,17.99,17.99,100.00,1031111,28,19917,-71
2022-06-17 05:03:03,17.99,17.99,17.99,100.00,1031170,28,19917,-73
2022-06-17 05:03:34,17.97,17.97,17.97,100.00,1031420,28,20303,-71
2022-06-17 05:04:04,17.93,17.93,17.93,100.00,1031458,28,19925,-71
2022-06-17 05:04:34,18.20,18.20,18.20,100.00,1035211,28,19926,-71
2022-06-17 05:05:05,18.30,18.30,18.30,100.00,1031211,28,20044,-71
2022-06-17 05:05:37,18.47,18.47,18.47,100.00,1035441,28,19926,-72
2022-06-17 05:06:08,18.49,18.49,18.49,100.00,1031395,28,19917,-72
2022-06-17 05:06:39,18.45,18.45,18.45,100.00,1031625,28,19957,-71
2022-06-17 05:07:10,18.19,18.19,18.19,100.00,1035145,28,20439,-70
2022-06-17 05:07:41,18.00,18.00,18.00,100.00,1035707,28,19917,-72
2022-06-17 05:08:34,18.05,18.05,18.05,100.00,1035356,28,19918,-71
2022-06-17 05:09:05,17.83,17.83,17.83,100.00,1031327,28,19937,-73
2022-06-17 05:09:42,17.82,17.82,17.82,100.00,1029643,28,20682,-71
2022-06-17 05:10:16,17.93,17.93,17.93,100.00,1035333,28,20326,-70
2022-06-17 05:10:49,17.99,17.99,17.99,100.00,1031384,28,19926,-72
2022-06-17 05:11:22,18.08,18.08,18.08,100.00,1031010,28,20036,-71
2022-06-17 05:11:54,18.17,18.17,18.17,100.00,1031240,28,20302,-70
2022-06-17 05:12:26,18.29,18.29,18.29,100.00,1030841,28,19960,-70
2022-06-17 05:13:05,18.24,18.24,18.24,100.00,1031270,28,19961,-71
2022-06-17 05:13:48,18.13,18.13,18.13,100.00,1028762,28,19910,-72
2022-06-17 05:14:18,17.98,17.98,17.98,100.00,1031291,28,19996,-71
2022-06-17 05:14:48,18.20,18.20,18.20,100.00,1030210,28,19962,-72
2022-06-17 05:15:20,18.25,18.25,18.25,100.00,1036942,28,20474,-73
2022-06-17 05:15:50,18.34,18.34,18.34,100.00,1035667,28,20071,-72
2022-06-17 05:16:22,18.29,18.29,18.29,100.00,1039398,28,19972,-71
2022-06-17 05:16:53,18.30,18.30,18.30,100.00,1039336,28,20450,-71
2022-06-17 05:17:23,18.33,18.33,18.33,100.00,1035573,28,19953,-71
2022-06-17 05:17:55,18.19,18.19,18.19,100.00,1027078,28,19914,-71
2022-06-17 05:18:26,18.11,18.11,18.11,100.00,1024602,28,19914,-72
2022-06-17 05:18:56,18.25,18.25,18.25,100.00,1019695,29,19911,-74
2022-06-17 05:19:26,18.17,18.17,18.17,100.00,1019873,28,19962,-73
2022-06-17 05:19:57,18.35,18.35,18.35,100.00,1033531,28,19922,-73
2022-06-17 05:20:27,18.39,18.39,18.39,100.00,1037983,28,19917,-72
2022-06-17 05:20:57,18.41,18.41,18.41,100.00,1023294,29,19923,-71
2022-06-17 05:21:28,18.66,18.66,18.66,100.00,1023174,29,19918,-71
2022-06-17 05:21:59,18.70,18.70,18.70,100.00,1022705,29,20006,-69
2022-06-17 05:22:43,18.73,18.73,18.73,100.00,1023118,28,19914,-73
2022-06-17 05:23:14,18.65,18.65,18.65,100.00,1025098,28,19921,-71
2022-06-17 05:23:47,18.45,18.45,18.45,100.00,1025234,28,20591,-71
2022-06-17 05:24:18,18.50,18.50,18.50,100.00,1023218,29,20293,-70
2022-06-17 05:24:48,18.60,18.60,18.60,100.00,1019847,29,19915,-71
2022-06-17 05:25:19,18.68,18.68,18.68,100.00,1027712,28,20029,-71
2022-06-17 05:25:50,18.66,18.66,18.66,100.00,1027619,28,19964,-71
2022-06-17 05:26:20,18.75,18.75,18.75,100.00,1035340,28,19914,-74
2022-06-17 05:26:51,19.16,19.16,19.16,100.00,1031423,28,20454,-73
2022-06-17 05:27:22,19.28,19.28,19.28,100.00,1025427,28,19921,-70
2022-06-17 05:27:52,19.33,19.33,19.33,100.00,1027143,28,20643,-72
2022-06-17 05:28:23,19.48,19.48,19.48,100.00,1023483,28,19915,-74
2022-06-17 05:28:53,19.60,19.60,19.60,100.00,1027418,28,19925,-73
2022-06-17 05:29:26,19.62,19.62,19.62,100.00,1031481,28,19991,-71
2022-06-17 05:29:56,19.72,19.72,19.72,100.00,1031445,28,19914,-72
2022-06-17 05:30:32,19.75,19.75,19.75,100.00,1027378,28,19914,-73
2022-06-17 05:31:02,19.54,19.54,19.54,100.00,1024274,28,19922,-72
2022-06-17 05:31:33,18.95,18.95,18.95,100.00,1023921,28,19906,-73
2022-06-17 05:32:06,19.10,19.10,19.10,100.00,1024830,28,19930,-71
2022-06-17 05:32:37,19.02,19.02,19.02,100.00,1030278,28,19917,-73
2022-06-17 05:33:09,18.83,18.83,18.83,100.00,1023844,28,19929,-75
2022-06-17 05:33:39,18.79,18.79,18.79,100.00,1023326,29,20395,-74
2022-06-17 05:34:09,18.70,18.70,18.70,100.00,1023197,28,19915,-72
2022-06-17 05:34:40,18.68,18.68,18.68,100.00,1027244,28,19929,-71
2022-06-17 05:35:10,18.51,18.51,18.51,100.00,1023155,28,19997,-73
2022-06-17 05:35:41,18.44,18.44,18.44,100.00,1023242,28,19915,-72
2022-06-17 05:36:11,18.43,18.43,18.43,100.00,1030163,28,19924,-70
2022-06-17 05:36:41,18.44,18.44,18.44,100.00,1025826,28,20297,-69
2022-06-17 05:37:15,18.05,18.05,18.05,100.00,1027059,28,20214,-74
2022-06-17 05:37:45,18.13,18.13,18.13,100.00,1034785,28,19940,-74
2022-06-17 05:38:15,18.18,18.18,18.18,100.00,1030753,28,20434,-72
2022-06-17 05:38:46,18.22,18.22,18.22,100.00,1031365,28,20031,-71
2022-06-17 05:39:16,18.29,18.29,18.29,100.00,1029151,28,19918,-73
2022-06-17 05:39:46,18.35,18.35,18.35,100.00,1024800,28,20125,-70
2022-06-17 05:40:17,18.38,18.38,18.38,100.00,1023291,28,20016,-72
2022-06-17 05:40:47,18.57,18.57,18.57,100.00,1028011,28,19982,-74
2022-06-17 05:41:19,18.80,18.80,18.80,100.00,1031291,28,20349,-71
2022-06-17 05:41:49,18.98,18.98,18.98,100.00,1031403,28,19918,-73
2022-06-17 05:42:19,18.93,18.93,18.93,100.00,1030534,28,19922,-72
2022-06-17 05:42:50,19.18,19.18,19.18,100.00,1034998,28,19960,-72
2022-06-17 05:43:20,19.16,19.16,19.16,100.00,1039254,28,20303,-73
2022-06-17 05:43:51,18.99,18.99,18.99,100.00,1042133,28,20408,-72
2022-06-17 05:44:21,19.13,19.13,19.13,100.00,1041534,28,19963,-72
2022-06-17 05:44:52,19.14,19.14,19.14,100.00,1035102,28,19953,-71
2022-06-17 05:45:23,19.32,19.32,19.32,100.00,1031157,28,20470,-71
2022-06-17 05:45:53,19.11,19.11,19.11,100.00,1027047,28,19945,-71
2022-06-17 05:46:23,19.22,19.22,19.22,100.00,1024483,28,19926,-70
2022-06-17 05:46:54,19.04,19.04,19.04,100.00,1030801,28,19973,-70
2022-06-17 05:47:24,18.95,18.95,18.95,100.00,1034960,28,19930,-70
2022-06-17 05:47:57,18.70,18.70,18.70,100.00,1030552,28,20428,-70
2022-06-17 05:48:28,18.66,18.66,18.66,100.00,1031231,28,20489,-70
2022-06-17 05:48:58,18.57,18.57,18.57,100.00,1030881,28,19957,-70
2022-06-17 05:49:29,18.54,18.54,18.54,100.00,1031801,28,19929,-70
2022-06-17 05:49:59,18.52,18.52,18.52,100.00,1039445,28,19921,-68
2022-06-17 05:50:30,18.11,18.11,18.11,100.00,1039540,28,19909,-69
2022-06-17 05:51:00,18.22,18.22,18.22,100.00,1034705,28,20417,-70
2022-06-17 05:51:31,18.30,18.30,18.30,100.00,1031210,28,20035,-70
2022-06-17 05:52:01,18.28,18.28,18.28,100.00,1030483,28,20332,-71
2022-06-17 05:52:32,18.36,18.36,18.36,100.00,1030987,28,19917,-70
2022-06-17 05:53:03,18.35,18.35,18.35,100.00,1035000,28,19910,-70
2022-06-17 05:53:34,18.39,18.39,18.39,100.00,1039598,28,19917,-70
2022-06-17 05:54:04,18.47,18.47,18.47,100.00,1033084,28,19933,-71
2022-06-17 05:54:34,18.67,18.67,18.67,100.00,1035178,28,19917,-69
2022-06-17 05:55:05,18.83,18.83,18.83,100.00,1028960,28,19961,-69
2022-06-17 05:55:35,18.75,18.75,18.75,100.00,1028436,28,19914,-71
2022-06-17 05:56:06,18.78,18.78,18.78,100.00,1033153,28,19953,-68
2022-06-17 05:56:36,18.93,18.93,18.93,100.00,1035156,28,19928,-70
2022-06-17 05:57:07,19.04,19.04,19.04,100.00,1036759,28,19921,-70
2022-06-17 05:57:37,19.06,19.06,19.06,100.00,1035374,28,19921,-69
2022-06-17 05:58:07,18.94,18.94,18.94,100.00,1036928,28,19976,-71
2022-06-17 05:58:38,19.00,19.00,19.00,100.00,1038980,28,20004,-71
2022-06-17 05:59:10,18.86,18.86,18.86,100.00,1038512,28,19917,-69
2022-06-17 05:59:40,18.97,18.97,18.97,100.00,1039151,28,19975,-69
2022-06-17 06:00:11,18.92,18.92,18.92,100.00,1033749,28,19968,-70
2022-06-17 06:00:41,19.03,19.03,19.03,100.00,1035028,28,19928,-71
2022-06-17 06:01:12,18.74,18.74,18.74,100.00,1034835,28,19921,-72
2022-06-17 06:01:42,18.77,18.77,18.77,100.00,1035216,28,19913,-70
2022-06-17 06:02:16,18.74,18.74,18.74,100.00,1038614,28,19972,-68
2022-06-17 06:02:46,18.76,18.76,18.76,100.00,1038026,28,19928,-69
2022-06-17 06:03:18,18.86,18.86,18.86,100.00,1038315,28,20427,-69
2022-06-17 06:03:48,18.97,18.97,18.97,100.00,1033743,28,20007,-70
2022-06-17 06:04:18,18.96,18.96,18.96,100.00,1031155,28,19937,-71
2022-06-17 06:04:49,18.88,18.88,18.88,100.00,1033641,28,20270,-68
2022-06-17 06:05:20,18.98,18.98,18.98,100.00,1030884,28,19949,-69
2022-06-17 06:05:50,19.12,19.12,19.12,100.00,1031090,28,19928,-70
2022-06-17 06:06:21,19.07,19.07,19.07,100.00,1031208,28,19925,-70
2022-06-17 06:06:51,19.15,19.15,19.15,100.00,1035153,28,20216,-70
2022-06-17 06:07:21,19.22,19.22,19.22,100.00,1039415,28,19921,-70
2022-06-17 06:07:52,19.26,19.26,19.26,100.00,1039541,28,20071,-71
2022-06-17 06:08:25,19.36,19.36,19.36,100.00,1038390,28,19925,-70
2022-06-17 06:08:55,19.29,19.29,19.29,100.00,1039185,28,19924,-69
2022-06-17 06:09:25,19.10,19.10,19.10,100.00,1034939,28,19925,-68
2022-06-17 06:09:56,19.17,19.17,19.17,100.00,1030783,28,19988,-70
2022-06-17 06:10:26,18.90,18.90,18.90,100.00,1031145,28,19926,-71
2022-06-17 06:10:57,19.22,19.22,19.22,100.00,1030896,28,20410,-70
2022-06-17 06:11:28,19.32,19.32,19.32,100.00,1028610,28,19992,-71
2022-06-17 06:11:58,19.32,19.32,19.32,100.00,1030331,28,19922,-70
2022-06-17 06:12:48,19.29,19.29,19.29,100.00,1026930,28,20276,-71
2022-06-17 06:13:19,19.78,19.78,19.78,100.00,1021213,29,19960,-70
2022-06-17 06:13:50,19.77,19.77,19.77,100.00,1028827,28,19915,-68
2022-06-17 06:14:20,19.81,19.81,19.81,100.00,1030926,28,19917,-70
2022-06-17 06:14:50,19.91,19.91,19.91,100.00,1031061,28,20341,-71
2022-06-17 06:15:21,19.91,19.91,19.91,100.00,1034995,28,19909,-70
2022-06-17 06:15:53,19.88,19.88,19.88,100.00,1035136,28,20338,-70
2022-06-17 06:16:23,19.83,19.83,19.83,100.00,1035237,28,20009,-70
2022-06-17 06:16:54,19.93,19.93,19.93,100.00,1030462,28,19917,-71
2022-06-17 06:17:24,20.16,20.16,20.16,100.00,1031064,28,20690,-71
2022-06-17 06:17:55,20.19,20.19,20.19,100.00,1028923,28,19918,-70
2022-06-17 06:18:27,19.97,19.97,19.97,100.00,1033554,28,19925,-70
2022-06-17 06:18:58,19.97,19.97,19.97,100.00,1039580,28,19949,-69
2022-06-17 06:19:30,20.00,20.00,20.00,100.00,1038821,28,19909,-70
2022-06-17 06:20:00,20.24,20.24,20.24,100.00,1037167,28,20275,-70
2022-06-17 06:20:30,20.32,20.32,20.32,100.00,1034948,28,19909,-71
2022-06-17 06:21:04,20.10,20.10,20.10,100.00,1035041,28,19992,-70
2022-06-17 06:21:35,20.37,20.37,20.37,100.00,1035173,28,19917,-70
2022-06-17 06:22:05,20.50,20.50,20.50,100.00,1030719,28,19964,-71
2022-06-17 06:22:35,20.20,20.20,20.20,100.00,1034971,28,19909,-70
2022-06-17 06:23:06,20.25,20.25,20.25,100.00,1035062,28,19914,-70
2022-06-17 06:23:36,20.31,20.31,20.31,100.00,1035046,28,20222,-70
2022-06-17 06:24:07,20.54,20.54,20.54,100.00,1034386,28,19949,-71
2022-06-17 06:24:37,20.61,20.61,20.61,100.00,1031083,28,20284,-70
2022-06-17 06:25:08,20.59,20.59,20.59,100.00,1031129,28,19910,-70
2022-06-17 06:25:39,20.29,20.29,20.29,100.00,1032833,28,19909,-69
2022-06-17 06:26:10,20.65,20.65,20.65,100.00,1027394,28,20013,-69
2022-06-17 06:26:40,20.55,20.55,20.55,100.00,1027179,28,19910,-68
2022-06-17 06:27:11,20.32,20.32,20.32,100.00,1026588,28,19997,-71
2022-06-17 06:27:41,20.42,20.42,20.42,100.00,1029174,28,19914,-70
2022-06-17 06:28:13,20.49,20.49,20.49,100.00,1030689,28,19913,-68
2022-06-17 06:28:43,20.69,20.69,20.69,100.00,1026914,28,20412,-69
2022-06-17 06:29:14,20.72,20.72,20.72,100.00,1023408,28,19954,-68
2022-06-17 06:29:45,20.94,20.94,20.94,100.00,1023988,28,19941,-69
2022-06-17 06:30:20,21.02,21.02,21.02,100.00,1034841,28,19916,-70
2022-06-17 06:31:01,21.11,21.11,21.11,100.00,1035054,28,19905,-68
2022-06-17 06:31:35,20.79,20.79,20.79,100.00,1035137,28,20004,-69
2022-06-17 06:32:05,20.87,20.87,20.87,100.00,1030550,28,20315,-68
2022-06-17 06:32:35,20.76,20.76,20.76,100.00,1028320,28,20021,-66
2022-06-17 06:33:06,20.47,20.47,20.47,100.00,1031172,28,19921,-70
2022-06-17 06:33:40,20.66,20.66,20.66,100.00,1031543,28,20027,-70
2022-06-17 06:34:10,20.92,20.92,20.92,100.00,1027121,28,19985,-69
2022-06-17 06:34:41,20.78,20.78,20.78,100.00,1026894,28,19969,-69
2022-06-17 06:35:13,20.91,20.91,20.91,100.00,1022935,28,20094,-69
2022-06-17 06:35:43,21.15,21.15,21.15,100.00,1024260,28,20049,-70
2022-06-17 06:36:14,21.02,21.02,21.02,100.00,1023563,28,19989,-69
2022-06-17 06:36:44,21.03,21.03,21.03,100.00,1031012,28,19957,-70
2022-06-17 06:37:14,20.91,20.91,20.91,100.00,1034852,28,19917,-68
2022-06-17 06:37:45,20.54,20.54,20.54,100.00,1035115,28,20350,-70
2022-06-17 06:38:15,20.80,20.80,20.80,100.00,1034984,28,20613,-70
2022-06-17 06:38:45,20.60,20.60,20.60,100.00,1034846,28,19925,-68
2022-06-17 06:39:16,20.80,20.80,20.80,100.00,1034927,28,19957,-70
2022-06-17 06:39:46,20.99,20.99,20.99,100.00,1035136,28,19926,-70
2022-06-17 06:40:16,21.08,21.08,21.08,100.00,1035088,28,19914,-70
2022-06-17 06:40:47,20.90,20.90,20.90,100.00,1034836,28,20012,-70
2022-06-17 06:41:20,21.16,21.16,21.16,100.00,1035005,28,19917,-70
2022-06-17 06:41:53,21.40,21.40,21.40,100.00,1035564,28,20338,-70
2022-06-17 06:42:24,21.30,21.30,21.30,100.00,1038516,28,20338,-71
2022-06-17 06:42:55,21.14,21.14,21.14,100.00,1030630,28,20040,-70
2022-06-17 06:43:25,21.18,21.18,21.18,100.00,1030967,28,19906,-73
2022-06-17 06:43:55,21.31,21.31,21.31,100.00,1029063,28,19922,-70
2022-06-17 06:44:26,21.39,21.39,21.39,100.00,1026523,28,19918,-70
2022-06-17 06:44:57,21.50,21.50,21.50,100.00,1030244,28,19976,-70
2022-06-17 06:45:31,21.50,21.50,21.50,100.00,1030941,28,19944,-71
2022-06-17 06:46:04,21.50,21.50,21.50,100.00,1029673,28,19920,-70
2022-06-17 06:46:34,21.24,21.24,21.24,100.00,1034705,28,19918,-70
2022-06-17 06:47:05,21.27,21.27,21.27,100.00,1029854,28,20328,-70
2022-06-17 06:47:35,21.27,21.27,21.27,100.00,1030199,28,19906,-70
2022-06-17 06:48:06,21.49,21.49,21.49,100.00,1034793,28,19925,-70
2022-06-17 06:48:37,21.02,21.02,21.02,100.00,1030961,28,19921,-70
2022-06-17 06:49:07,20.99,20.99,20.99,100.00,1030632,28,19917,-73
2022-06-17 06:49:37,21.40,21.40,21.40,100.00,1030211,28,19917,-71
2022-06-17 06:50:11,21.55,21.55,21.55,100.00,1030928,28,19917,-70
2022-06-17 06:50:41,21.37,21.37,21.37,100.00,1031389,28,20571,-70
2022-06-17 06:51:12,21.40,21.40,21.40,100.00,1030669,28,19961,-71
2022-06-17 06:51:42,21.32,21.32,21.32,100.00,1026892,28,19910,-70
2022-06-17 06:52:12,21.32,21.32,21.32,100.00,1026202,28,19918,-70
2022-06-17 06:52:46,21.29,21.29,21.29,100.00,1030865,28,19914,-70
2022-06-17 06:53:16,21.48,21.48,21.48,100.00,1030834,28,19921,-70
2022-06-17 06:53:46,21.57,21.57,21.57,100.00,1030826,28,19917,-71
2022-06-17 06:54:17,21.64,21.64,21.64,100.00,1026737,28,19917,-71
2022-06-17 06:54:47,21.70,21.70,21.70,100.00,1029350,28,19922,-70
2022-06-17 06:55:17,21.89,21.89,21.89,100.00,1030741,28,19910,-70
2022-06-17 06:55:51,21.95,21.95,21.95,100.00,1030940,28,19918,-73
2022-06-17 06:56:22,22.07,22.07,22.07,100.00,1034721,28,19910,-70
2022-06-17 06:56:54,22.10,22.10,22.10,100.00,1035013,28,19914,-68
2022-06-17 06:57:24,22.09,22.09,22.09,100.00,1035674,28,19921,-70
2022-06-17 06:57:55,22.04,22.04,22.04,100.00,1038891,28,19913,-70
2022-06-17 06:58:26,21.83,21.83,21.83,100.00,1039071,28,19920,-70
2022-06-17 06:58:56,22.25,22.25,22.25,100.00,1034845,28,19910,-71
2022-06-17 06:59:26,22.16,22.16,22.16,100.00,1034651,28,20291,-69
2022-06-17 07:00:03,22.37,22.37,22.37,100.00,1034852,28,19910,-70
2022-06-17 07:00:35,22.28,22.28,22.28,100.00,1030795,28,20009,-71
2022-06-17 07:01:06,22.04,22.04,22.04,100.00,1030842,28,20403,-70
2022-06-17 07:01:37,22.11,22.11,22.11,100.00,1030394,28,19914,-71
2022-06-17 07:02:08,22.27,22.27,22.27,100.00,1034806,28,19905,-68
2022-06-17 07:02:38,22.42,22.42,22.42,100.00,1038728,28,19994,-71
2022-06-17 07:03:08,21.96,21.96,21.96,100.00,1039293,28,19909,-70
2022-06-17 07:03:39,22.15,22.15,22.15,100.00,1034657,28,19910,-69
2022-06-17 07:04:09,22.27,22.27,22.27,100.00,1035009,28,19910,-69
2022-06-17 07:04:39,22.10,22.10,22.10,100.00,1034782,28,20042,-70
2022-06-17 07:05:10,22.40,22.40,22.40,100.00,1027009,28,19914,-71
2022-06-17 07:05:41,22.32,22.32,22.32,100.00,1030814,28,19945,-69
2022-06-17 07:06:11,22.42,22.42,22.42,100.00,1026432,28,19925,-70
2022-06-17 07:06:42,22.62,22.62,22.62,100.00,1026774,28,20415,-71
2022-06-17 07:07:12,22.79,22.79,22.79,100.00,1029499,28,20036,-69
2022-06-17 07:07:42,22.96,22.96,22.96,100.00,1030770,28,19914,-71
2022-06-17 07:08:13,22.94,22.94,22.94,100.00,1030803,28,19913,-69
2022-06-17 07:08:44,22.82,22.82,22.82,100.00,1034594,28,19909,-70
2022-06-17 07:09:15,22.83,22.83,22.83,100.00,1029541,28,19926,-71
2022-06-17 07:09:46,22.67,22.67,22.67,100.00,1030640,28,19917,-69
2022-06-17 07:10:17,22.41,22.41,22.41,100.00,1032198,28,19933,-70
2022-06-17 07:10:48,22.39,22.39,22.39,100.00,1027269,28,19958,-70
2022-06-17 07:11:18,22.28,22.28,22.28,100.00,1036154,28,19913,-72
2022-06-17 07:11:48,22.27,22.27,22.27,100.00,1036172,28,20022,-70
2022-06-17 07:12:19,22.28,22.28,22.28,100.00,1035383,28,19924,-69
2022-06-17 07:12:49,22.35,22.35,22.35,100.00,1035830,28,19914,-70
2022-06-17 07:13:21,22.73,22.73,22.73,100.00,1036014,28,19918,-70
2022-06-17 07:13:52,22.88,22.88,22.88,100.00,1035739,28,19920,-70
2022-06-17 07:14:22,22.54,22.54,22.54,100.00,1035838,28,20748,-71
2022-06-17 07:14:52,22.54,22.54,22.54,100.00,1036209,28,19920,-71
2022-06-17 07:15:23,22.67,22.67,22.67,100.00,1036352,28,19920,-72
2022-06-17 07:15:54,22.55,22.55,22.55,100.00,1032115,28,19920,-71
2022-06-17 07:16:24,22.36,22.36,22.36,100.00,1036179,28,19913,-71
2022-06-17 07:16:54,22.59,22.59,22.59,100.00,1036071,28,19918,-71
2022-06-17 07:17:25,22.42,22.42,22.42,100.00,1036523,28,20402,-71
2022-06-17 07:17:59,22.70,22.70,22.70,100.00,1031971,28,19910,-69
2022-06-17 07:18:30,22.78,22.78,22.78,100.00,1032006,28,19914,-68
2022-06-17 07:19:01,23.26,23.26,23.26,100.00,1030744,28,19912,-71
2022-06-17 07:19:31,23.49,23.49,23.49,100.00,1032163,28,20079,-71
2022-06-17 07:20:01,23.64,23.64,23.64,100.00,1032148,28,20120,-71
2022-06-17 07:20:37,23.91,23.91,23.91,99.85,1031576,28,19921,-71
2022-06-17 07:21:09,23.50,23.50,23.50,99.57,1032312,28,19910,-71
2022-06-17 07:21:39,23.55,23.55,23.55,96.03,1032201,28,20024,-69
2022-06-17 07:22:09,23.47,23.47,23.47,97.12,1032920,28,19917,-70
2022-06-17 07:22:40,23.40,23.40,23.40,96.17,1036213,28,19925,-71
2022-06-17 07:23:17,23.12,23.12,23.12,97.99,1032362,28,19917,-70
2022-06-17 07:23:47,23.43,23.43,23.43,99.00,1033877,28,19988,-71
2022-06-17 07:24:18,23.60,23.60,23.60,98.03,1040425,28,19917,-71
2022-06-17 07:24:49,23.40,23.40,23.40,99.59,1040362,28,19917,-71
2022-06-17 07:25:20,23.35,23.35,23.35,100.00,1036418,28,19911,-69
2022-06-17 07:25:50,23.78,23.78,23.78,100.00,1040390,28,20183,-70
2022-06-17 07:26:21,23.43,23.43,23.43,98.43,1036168,28,19910,-71
2022-06-17 07:26:52,23.51,23.51,23.51,100.00,1032346,28,19976,-71
2022-06-17 07:27:22,23.82,23.82,23.82,97.17,1036254,28,19921,-71
2022-06-17 07:27:52,23.70,23.70,23.70,98.87,1036369,28,19932,-69
2022-06-17 07:28:23,23.44,23.44,23.44,100.00,1040459,28,19991,-71
2022-06-17 07:28:53,23.13,23.13,23.13,100.00,1035888,28,19928,-71
2022-06-17 07:29:24,23.47,23.47,23.47,100.00,1032308,28,19914,-71
2022-06-17 07:29:54,23.67,23.67,23.67,100.00,1027721,28,20754,-71
2022-06-17 07:30:24,23.62,23.62,23.62,98.47,1028371,28,19957,-71
2022-06-17 07:30:56,23.63,23.63,23.63,94.64,1032003,28,19953,-71
2022-06-17 07:31:28,23.64,23.64,23.64,96.06,1032584,28,19913,-72
2022-06-17 07:32:00,23.88,23.88,23.88,94.95,1035742,28,20379,-73
2022-06-17 07:32:30,23.91,23.91,23.91,94.35,1036762,28,20350,-70
2022-06-17 07:33:01,23.86,23.86,23.86,98.01,1036415,28,20012,-72
2022-06-17 07:33:31,23.91,23.91,23.91,96.38,1036340,28,19909,-74
2022-06-17 07:34:01,23.69,23.69,23.69,100.00,1036152,28,19921,-73
2022-06-17 07:34:32,23.60,23.60,23.60,99.86,1032228,28,20383,-74
2022-06-17 07:35:02,23.73,23.73,23.73,100.00,1036307,28,20543,-70
2022-06-17 07:35:32,23.16,23.16,23.16,100.00,1036280,28,19914,-69
2022-06-17 07:36:03,23.62,23.62,23.62,100.00,1036286,28,20319,-71
2022-06-17 07:36:52,23.76,23.76,23.76,100.00,1035907,28,19945,-70
2022-06-17 07:37:41,23.75,23.75,23.75,96.04,1038538,28,20423,-72
2022-06-17 07:38:31,23.68,23.68,23.68,93.27,1038134,28,20725,-70
2022-06-17 07:39:21,23.91,23.91,23.91,96.31,1036019,28,20644,-72
2022-06-17 07:39:54,23.93,23.93,23.93,94.49,1037926,28,19928,-73
2022-06-17 07:40:25,23.98,23.98,23.98,94.05,1037771,28,19914,-73
2022-06-17 07:40:56,24.16,24.16,24.16,90.65,1036213,28,19913,-71
2022-06-17 07:41:26,24.01,24.01,24.01,90.42,1036074,28,20290,-72
2022-06-17 07:41:56,24.42,24.42,24.42,88.96,1032057,28,20506,-71
2022-06-17 07:42:37,24.21,24.21,24.21,93.88,1032087,28,19925,-72
2022-06-17 07:43:07,24.32,24.32,24.32,91.18,1040607,28,20385,-73
2022-06-17 07:43:38,24.69,24.69,24.69,86.30,1035638,28,20040,-72
2022-06-17 07:44:08,24.70,24.70,24.70,86.17,1027941,28,20009,-72
2022-06-17 07:44:38,24.72,24.72,24.72,91.43,1024138,29,19998,-72
2022-06-17 07:45:18,24.68,24.68,24.68,91.00,1024193,28,19950,-72
2022-06-17 07:45:49,25.00,25.00,25.00,85.01,1029618,28,19922,-71
2022-06-17 07:46:19,24.98,24.98,24.98,81.81,1033486,28,19914,-72
2022-06-17 07:46:49,25.09,25.09,25.09,77.35,1032098,28,20288,-70
2022-06-17 07:47:20,25.15,25.15,25.15,78.52,1032097,28,19916,-72
2022-06-17 07:47:51,25.17,25.17,25.17,78.56,1027927,28,19922,-70
2022-06-17 07:48:21,25.11,25.11,25.11,77.98,1029528,28,19910,-71
2022-06-17 07:48:51,25.06,25.06,25.06,80.31,1032235,28,19914,-73
2022-06-17 07:49:22,25.21,25.21,25.21,74.94,1032170,28,20020,-72
2022-06-17 07:49:52,25.29,25.29,25.29,76.17,1023906,28,20465,-71
2022-06-17 07:50:23,25.03,25.03,25.03,81.52,1028063,28,19997,-72
2022-06-17 07:50:58,24.88,24.88,24.88,78.58,1031644,28,19910,-72
2022-06-17 07:51:29,25.16,25.16,25.16,82.82,1031187,28,20417,-72
2022-06-17 07:51:59,25.44,25.44,25.44,78.44,1039431,28,19917,-71
2022-06-17 07:52:30,25.40,25.40,25.40,77.31,1040020,28,19917,-71
2022-06-17 07:53:00,24.09,24.09,24.09,81.95,1040175,28,19959,-71
2022-06-17 07:53:32,24.24,24.24,24.24,87.92,1036166,28,19983,-72
2022-06-17 07:54:02,24.30,24.30,24.30,86.31,1032185,28,20005,-72
2022-06-17 07:54:32,24.27,24.27,24.27,89.22,1032055,28,19929,-69
2022-06-17 07:55:03,24.65,24.65,24.65,89.15,1032458,28,19922,-71
2022-06-17 07:55:34,25.11,25.11,25.11,86.59,1036424,28,19922,-73
2022-06-17 07:56:04,25.62,25.62,25.62,79.89,1039960,28,20004,-71
2022-06-17 07:56:35,25.52,25.52,25.52,78.37,1040213,28,19925,-72
2022-06-17 07:57:05,25.92,25.92,25.92,75.27,1040329,28,20386,-71
2022-06-17 07:57:35,25.17,25.17,25.17,76.03,1036225,28,19921,-71
2022-06-17 07:58:08,25.72,25.72,25.72,70.31,1032011,28,19928,-71
2022-06-17 07:58:39,25.64,25.64,25.64,71.01,1031841,28,20414,-71
2022-06-17 07:59:11,25.84,25.84,25.84,67.63,1032637,28,19922,-71
2022-06-17 07:59:41,25.83,25.83,25.83,66.29,1036526,28,19940,-73
2022-06-17 08:00:32,25.79,25.79,25.79,67.11,1035915,28,19921,-71
2022-06-17 08:01:02,25.82,25.82,25.82,64.38,1035743,28,19917,-71
2022-06-17 08:01:33,26.00,26.00,26.00,63.85,1035975,28,20506,-71
2022-06-17 08:02:03,25.40,25.40,25.40,68.13,1038466,28,19959,-71
2022-06-17 08:02:34,25.60,25.60,25.60,70.68,1035785,28,20310,-72
2022-06-17 08:03:04,25.05,25.05,25.05,68.23,1032058,28,19984,-71
2022-06-17 08:03:34,24.90,24.90,24.90,69.31,1028061,28,19924,-71
2022-06-17 08:04:05,25.78,25.78,25.78,70.66,1028002,28,20371,-72
2022-06-17 08:04:36,25.78,25.78,25.78,75.15,1026378,28,20323,-72
2022-06-17 08:05:06,25.81,25.81,25.81,71.20,1028214,28,20399,-73
2022-06-17 08:05:37,25.29,25.29,25.29,74.28,1032179,28,19926,-72
2022-06-17 08:06:08,25.89,25.89,25.89,67.69,1035207,28,19921,-70
2022-06-17 08:06:38,26.16,26.16,26.16,63.89,1035843,28,19917,-71
2022-06-17 08:07:11,26.01,26.01,26.01,68.45,1036150,28,19922,-72
2022-06-17 08:07:41,25.60,25.60,25.60,69.63,1036095,28,19910,-72
2022-06-17 08:08:12,25.71,25.71,25.71,69.26,1035934,28,19921,-70
2022-06-17 08:08:43,25.73,25.73,25.73,66.86,1036163,28,19925,-71
2022-06-17 08:09:13,25.07,25.07,25.07,68.14,1029417,28,19946,-71
2022-06-17 08:09:47,25.60,25.60,25.60,68.20,1032060,28,19921,-71
2022-06-17 08:10:18,25.97,25.97,25.97,65.38,1032484,28,20022,-73
2022-06-17 08:10:56,26.12,26.12,26.12,61.78,1032668,28,20533,-72
2022-06-17 08:11:27,26.51,26.51,26.51,59.47,1035012,28,19937,-72
2022-06-17 08:11:57,26.46,26.46,26.46,59.14,1031736,28,19959,-71
2022-06-17 08:12:27,26.42,26.42,26.42,59.14,1028924,28,19922,-73
2022-06-17 08:12:57,26.38,26.38,26.38,59.59,1032331,28,19937,-71
2022-06-17 08:13:28,26.91,26.91,26.91,60.36,1036294,28,19914,-72
2022-06-17 08:13:58,26.70,26.70,26.70,57.87,1028046,28,19993,-71
2022-06-17 08:14:28,26.47,26.47,26.47,59.43,1032103,28,20013,-72
2022-06-17 08:14:59,26.89,26.89,26.89,56.91,1034291,28,20715,-71
2022-06-17 08:15:29,27.24,27.24,27.24,55.58,1036200,28,20410,-71
2022-06-17 08:16:00,27.00,27.00,27.00,54.74,1040375,28,20375,-69
2022-06-17 08:16:31,27.28,27.28,27.28,53.63,1036110,28,20005,-71
2022-06-17 08:17:02,27.05,27.05,27.05,53.32,1032035,28,20446,-71
2022-06-17 08:17:33,27.03,27.03,27.03,53.72,1031968,28,19914,-69
2022-06-17 08:18:03,27.32,27.32,27.32,53.35,1032384,28,19914,-72
2022-06-17 08:18:34,27.29,27.29,27.29,53.08,1035621,28,19920,-71
2022-06-17 08:19:07,27.46,27.46,27.46,51.65,1036183,28,19914,-71
2022-06-17 08:19:37,27.48,27.48,27.48,51.28,1030524,28,20039,-71
2022-06-17 08:20:14,27.76,27.76,27.76,47.40,1030946,28,20433,-71
2022-06-17 08:20:45,27.63,27.63,27.63,46.67,1029986,28,19952,-72
2022-06-17 08:21:15,27.28,27.28,27.28,48.06,1027419,28,19973,-72
2022-06-17 08:21:46,27.22,27.22,27.22,49.63,1029960,28,20008,-71
2022-06-17 08:22:17,27.03,27.03,27.03,51.24,1028724,28,19921,-71
2022-06-17 08:22:47,26.97,26.97,26.97,49.88,1029966,28,20008,-72
2022-06-17 08:23:18,27.57,27.57,27.57,51.29,1031017,28,19910,-71
2022-06-17 08:23:49,28.18,28.18,28.18,49.79,1031405,28,20000,-72
2022-06-17 08:24:19,28.52,28.52,28.52,46.75,1027705,28,19910,-72
2022-06-17 08:24:50,28.41,28.41,28.41,46.06,1033071,28,19914,-71
2022-06-17 08:25:21,27.40,27.40,27.40,48.61,1038231,28,19970,-71
2022-06-17 08:25:51,26.95,26.95,26.95,51.06,1033734,28,20751,-71
2022-06-17 08:26:21,26.85,26.85,26.85,51.36,1033944,28,19914,-71
2022-06-17 08:26:52,27.42,27.42,27.42,49.92,1029558,28,19917,-70
2022-06-17 08:27:22,27.32,27.32,27.32,47.94,1029073,28,19906,-71
2022-06-17 08:27:53,27.64,27.64,27.64,47.92,1027093,28,19953,-71
2022-06-17 08:28:24,27.29,27.29,27.29,46.48,1031648,28,19914,-70
2022-06-17 08:28:54,27.24,27.24,27.24,46.80,1027201,28,20205,-71
2022-06-17 08:29:26,26.60,26.60,26.60,47.89,1027046,28,19915,-71
2022-06-17 08:29:57,26.83,26.83,26.83,48.89,1029955,28,19917,-71
2022-06-17 08:30:28,27.66,27.66,27.66,47.24,1031917,28,20658,-71
2022-06-17 08:30:59,27.87,27.87,27.87,46.37,1035334,28,19952,-71
2022-06-17 08:31:29,27.76,27.76,27.76,45.85,1030819,28,19981,-73
2022-06-17 08:32:20,28.16,28.16,28.16,45.82,1030767,28,19940,-72
2022-06-17 08:32:55,28.00,28.00,28.00,44.93,1033925,28,20466,-70
2022-06-17 08:33:29,28.12,28.12,28.12,45.99,1038457,28,20057,-72
2022-06-17 08:34:00,28.27,28.27,28.27,46.09,1035405,28,19918,-71
2022-06-17 08:34:30,28.26,28.26,28.26,45.43,1035553,28,20024,-70
2022-06-17 08:35:00,28.14,28.14,28.14,45.42,1031384,28,19969,-71
2022-06-17 08:35:47,28.37,28.37,28.37,45.23,1031127,28,20016,-70
2022-06-17 08:36:19,28.47,28.47,28.47,44.92,1035164,28,19967,-72
2022-06-17 08:36:49,28.63,28.63,28.63,44.38,1037637,28,19925,-70
2022-06-17 08:37:19,28.59,28.59,28.59,44.54,1034600,28,19917,-72
2022-06-17 08:37:51,28.20,28.20,28.20,44.94,1035230,28,20529,-71
2022-06-17 08:38:23,28.34,28.34,28.34,44.67,1031330,28,19914,-68
2022-06-17 08:38:55,28.59,28.59,28.59,43.97,1027076,28,19929,-71
2022-06-17 08:39:25,28.70,28.70,28.70,44.30,1023707,28,20045,-71
2022-06-17 08:39:56,27.84,27.84,27.84,47.05,1027684,28,20132,-71
2022-06-17 08:40:40,28.06,28.06,28.06,46.94,1031184,28,19928,-72
2022-06-17 08:41:26,28.74,28.74,28.74,45.00,1032402,28,19970,-69
2022-06-17 08:42:02,28.63,28.63,28.63,44.14,1034376,28,19918,-71
2022-06-17 08:42:38,29.11,29.11,29.11,43.47,1023155,28,20509,-70
2022-06-17 08:43:08,29.11,29.11,29.11,42.52,1025785,28,20028,-70
2022-06-17 08:43:58,29.41,29.41,29.41,42.70,1015187,29,19919,-71
2022-06-17 08:44:32,29.52,29.52,29.52,42.60,1032935,28,19918,-71
2022-06-17 08:45:03,29.54,29.54,29.54,42.17,1027764,28,20020,-71
2022-06-17 08:45:36,29.36,29.36,29.36,42.50,1031052,28,19921,-69
2022-06-17 08:46:22,29.43,29.43,29.43,43.44,1030947,28,19953,-71
2022-06-17 08:46:52,28.66,28.66,28.66,47.44,1023129,28,20524,-68
2022-06-17 08:47:23,28.73,28.73,28.73,46.36,1025654,28,19950,-71
2022-06-17 08:48:02,28.96,28.96,28.96,44.66,1028070,28,20356,-71
2022-06-17 08:48:44,29.28,29.28,29.28,43.30,1028089,28,20396,-69
2022-06-17 08:49:27,29.40,29.40,29.40,42.50,1036149,28,20471,-71
2022-06-17 08:49:57,29.65,29.65,29.65,42.53,1037712,28,19917,-72
2022-06-17 08:50:28,29.88,29.88,29.88,41.72,1035229,28,20072,-72
2022-06-17 08:50:58,29.93,29.93,29.93,41.26,1031170,28,19924,-72
2022-06-17 08:51:28,30.19,30.19,30.19,41.09,1031196,28,19963,-72
2022-06-17 08:52:17,29.25,29.25,29.25,41.42,1030377,28,20487,-70
2022-06-17 08:53:02,29.00,29.00,29.00,41.78,1036069,28,19922,-70
2022-06-17 08:53:39,28.75,28.75,28.75,41.60,1039812,28,19925,-70
2022-06-17 08:54:21,28.90,28.90,28.90,42.54,1038247,28,20532,-73
2022-06-17 08:55:01,28.77,28.77,28.77,43.77,1035588,28,20267,-72
2022-06-17 08:55:51,28.90,28.90,28.90,43.87,1035373,28,20016,-70
2022-06-17 08:56:25,28.91,28.91,28.91,42.14,1033996,28,19968,-72
2022-06-17 08:57:19,28.82,28.82,28.82,43.10,1035338,28,19913,-71
2022-06-17 08:58:08,28.36,28.36,28.36,42.81,1025893,28,19919,-71
2022-06-17 08:58:38,28.30,28.30,28.30,44.46,1037550,28,19913,-72
2022-06-17 08:59:09,28.11,28.11,28.11,44.25,1038629,28,19921,-71
2022-06-17 08:59:39,28.41,28.41,28.41,43.79,1038040,28,19928,-70
2022-06-17 09:00:18,28.65,28.65,28.65,43.67,1039034,28,19920,-71
2022-06-17 09:00:48,28.80,28.80,28.80,42.85,1039566,28,19924,-71
2022-06-17 09:01:31,28.32,28.32,28.32,44.34,1039436,28,20488,-72
2022-06-17 09:02:03,28.87,28.87,28.87,43.67,1038991,28,20438,-71
2022-06-17 09:02:52,29.00,29.00,29.00,43.49,1035062,28,19928,-72
2022-06-17 09:03:26,29.22,29.22,29.22,43.80,1034348,28,19940,-71
2022-06-17 09:04:14,29.33,29.33,29.33,44.52,1030913,28,19914,-71
2022-06-17 09:05:16,29.20,29.20,29.20,43.96,1033093,28,19918,-72
2022-06-17 09:06:00,29.62,29.62,29.62,42.29,1016626,29,20643,-72
2022-06-17 09:06:34,29.79,29.79,29.79,42.00,1019114,29,20539,-72
2022-06-17 09:07:10,29.68,29.68,29.68,42.74,1038185,28,19982,-71
2022-06-17 09:07:40,29.56,29.56,29.56,42.73,1031248,28,19918,-71
2022-06-17 09:08:16,29.61,29.61,29.61,43.39,1031218,28,19935,-71
2022-06-17 09:08:46,29.66,29.66,29.66,42.62,1024230,28,19925,-71
2022-06-17 09:09:24,29.97,29.97,29.97,42.53,1024617,28,19922,-72
2022-06-17 09:10:02,30.30,30.30,30.30,42.43,1029683,28,20379,-71
2022-06-17 09:10:37,30.26,30.26,30.26,42.28,1033154,28,20370,-70
2022-06-17 09:11:20,30.59,30.59,30.59,41.43,1031078,28,20359,-71
2022-06-17 09:11:56,30.89,30.89,30.89,40.30,1031951,28,20334,-71
2022-06-17 09:12:32,30.94,30.94,30.94,40.06,1034737,28,19983,-72
2022-06-17 09:13:21,31.07,31.07,31.07,38.17,1034952,28,19921,-72
2022-06-17 09:14:10,30.71,30.71,30.71,38.84,1031186,28,20025,-71
2022-06-17 09:14:53,30.51,30.51,30.51,39.25,1031077,28,20065,-72
2022-06-17 09:15:34,30.39,30.39,30.39,39.32,1031203,28,19910,-71
2022-06-17 09:16:11,30.48,30.48,30.48,39.20,1027287,28,19914,-72
2022-06-17 09:16:44,30.70,30.70,30.70,38.04,1032499,28,19910,-72
2022-06-17 09:17:33,30.88,30.88,30.88,37.76,1033740,28,19913,-72
2022-06-17 09:18:06,30.89,30.89,30.89,37.55,1035314,28,20347,-70
2022-06-17 09:18:37,31.07,31.07,31.07,37.45,1036761,28,19910,-72
2022-06-17 09:19:08,31.08,31.08,31.08,36.76,1034906,28,19913,-71
2022-06-17 09:19:40,30.73,30.73,30.73,37.18,1031092,28,20276,-71
2022-06-17 09:20:11,30.96,30.96,30.96,37.00,1027150,28,19974,-71
2022-06-17 09:20:47,30.77,30.77,30.77,37.30,1023333,28,19918,-72
2022-06-17 09:21:22,31.15,31.15,31.15,37.45,1024186,28,19914,-71
2022-06-17 09:21:53,31.17,31.17,31.17,36.96,1028724,28,20324,-69
2022-06-17 09:22:27,31.23,31.23,31.23,36.80,1027841,28,19917,-71
2022-06-17 09:22:58,31.41,31.41,31.41,35.93,1032992,28,19914,-69
2022-06-17 09:23:30,30.51,30.51,30.51,35.13,1030948,28,19909,-72
2022-06-17 09:24:03,30.92,30.92,30.92,34.99,1030787,28,19976,-70
2022-06-17 09:24:37,30.58,30.58,30.58,35.44,1027221,28,19921,-72
2022-06-17 09:25:09,31.10,31.10,31.10,34.45,1028343,28,19918,-71
2022-06-17 09:25:44,31.40,31.40,31.40,34.68,1032025,28,19914,-71
2022-06-17 09:26:21,31.41,31.41,31.41,34.46,1036705,28,20708,-72
2022-06-17 09:26:51,31.25,31.25,31.25,34.54,1030878,28,19914,-73
2022-06-17 09:27:25,31.58,31.58,31.58,34.65,1030597,28,20331,-72
2022-06-17 09:27:55,31.57,31.57,31.57,35.40,1026994,28,19921,-71
2022-06-17 09:28:31,31.19,31.19,31.19,34.74,1027946,28,19976,-71
2022-06-17 09:29:01,31.07,31.07,31.07,35.32,1030743,28,20684,-72
2022-06-17 09:29:34,31.23,31.23,31.23,34.88,1031635,28,19920,-73
2022-06-17 09:30:09,31.39,31.39,31.39,34.98,1034337,28,19914,-72
2022-06-17 09:30:40,31.51,31.51,31.51,35.61,1031671,28,19981,-72
2022-06-17 09:31:10,31.31,31.31,31.31,35.27,1028793,28,20462,-70
2022-06-17 09:31:48,31.49,31.49,31.49,33.27,1030704,28,19910,-71
2022-06-17 09:32:23,31.23,31.23,31.23,33.91,1024618,28,19998,-71
2022-06-17 09:33:05,31.51,31.51,31.51,32.54,1032615,28,20562,-72
2022-06-17 09:33:36,31.88,31.88,31.88,32.42,1031037,28,19922,-69
2022-06-17 09:34:08,32.16,32.16,32.16,32.10,1033546,28,20774,-71
2022-06-17 09:34:41,32.28,32.28,32.28,32.15,1031167,28,19910,-70
2022-06-17 09:35:19,31.86,31.86,31.86,32.92,1028254,28,20000,-72
2022-06-17 09:35:59,31.83,31.83,31.83,32.38,1032960,28,20496,-72
2022-06-17 09:36:44,31.85,31.85,31.85,32.82,1031094,28,19917,-72
2022-06-17 09:37:18,31.17,31.17,31.17,33.96,1031204,28,20454,-71
2022-06-17 09:37:57,31.66,31.66,31.66,33.83,1027041,28,20009,-71
2022-06-17 09:38:28,31.68,31.68,31.68,34.12,1030943,28,19924,-71
2022-06-17 09:38:59,31.35,31.35,31.35,34.55,1029036,28,20464,-68
2022-06-17 09:39:42,31.86,31.86,31.86,33.77,1030989,28,19937,-72
2022-06-17 09:40:15,32.19,32.19,32.19,33.20,1027089,28,19932,-69
2022-06-17 09:40:50,32.10,32.10,32.10,33.82,1023108,29,19970,-72
2022-06-17 09:41:28,31.88,31.88,31.88,33.28,1028317,28,20005,-70
2022-06-17 09:42:00,31.74,31.74,31.74,33.37,1022569,29,19911,-70
2022-06-17 09:42:57,31.79,31.79,31.79,32.67,1025947,28,19918,-70
2022-06-17 09:43:32,31.76,31.76,31.76,32.12,1029926,28,20591,-72
2022-06-17 09:44:04,31.80,31.80,31.80,32.14,1039174,28,19920,-71
2022-06-17 09:44:42,32.02,32.02,32.02,32.13,1039010,28,19921,-72
2022-06-17 09:45:17,31.32,31.32,31.32,32.77,1035279,28,19964,-69
2022-06-17 09:45:52,31.12,31.12,31.12,32.58,1031244,28,19941,-72
2022-06-17 09:46:33,31.68,31.68,31.68,32.16,1027161,28,19918,-71
2022-06-17 09:47:19,31.60,31.60,31.60,30.91,1026047,28,19933,-71
2022-06-17 09:47:51,31.29,31.29,31.29,30.80,1027169,28,20049,-72
2022-06-17 09:48:40,31.62,31.62,31.62,30.21,1030909,28,19936,-72
2022-06-17 09:49:20,30.98,30.98,30.98,30.45,1031107,28,19917,-72
2022-06-17 09:49:55,30.82,30.82,30.82,31.14,1031112,28,19924,-71
2022-06-17 09:50:29,31.22,31.22,31.22,31.26,1031135,28,19956,-71
2022-06-17 09:51:06,31.21,31.21,31.21,31.22,1034531,28,20029,-70
2022-06-17 09:51:39,31.16,31.16,31.16,30.78,1035237,28,19909,-71
2022-06-17 09:52:19,31.39,31.39,31.39,31.33,1034717,28,19919,-70
2022-06-17 09:52:52,31.75,31.75,31.75,31.37,1034945,28,20012,-72
2022-06-17 09:53:30,31.61,31.61,31.61,31.59,1035251,28,20594,-71
2022-06-17 09:54:20,31.72,31.72,31.72,30.84,1029831,28,20390,-72
2022-06-17 09:55:11,31.58,31.58,31.58,31.27,1022690,29,19914,-72
2022-06-17 09:56:02,31.07,31.07,31.07,31.60,1027333,28,20587,-71
2022-06-17 09:56:40,30.71,30.71,30.71,31.64,1019638,28,19983,-69
2022-06-17 09:57:11,30.27,30.27,30.27,30.58,1022972,29,19910,-70
2022-06-17 09:57:45,30.29,30.29,30.29,30.72,1022938,29,19910,-71
2022-06-17 09:58:19,30.59,30.59,30.59,30.72,1022367,28,19922,-71
2022-06-17 09:58:54,30.77,30.77,30.77,30.44,1027993,28,20874,-70
2022-06-17 09:59:29,30.06,30.06,30.06,30.54,1028439,28,20008,-70
2022-06-17 10:00:02,30.51,30.51,30.51,30.25,1022894,29,20277,-71
2022-06-17 10:00:41,30.91,30.91,30.91,29.82,1023300,29,20531,-69
2022-06-17 10:01:11,31.50,31.50,31.50,29.38,1025537,28,20062,-71
2022-06-17 10:01:41,31.79,31.79,31.79,29.39,1028528,28,19990,-71
2022-06-17 10:02:14,31.90,31.90,31.90,29.49,1027762,28,19918,-71
2022-06-17 10:03:03,32.16,32.16,32.16,29.26,1027510,28,19918,-71
2022-06-17 10:03:34,31.37,31.37,31.37,31.06,1029963,28,19914,-72
2022-06-17 10:04:07,32.07,32.07,32.07,30.13,1030408,28,19918,-72
2022-06-17 10:04:37,32.31,32.31,32.31,30.19,1029504,28,19942,-72
2022-06-17 10:05:14,32.43,32.43,32.43,30.34,1026972,28,19977,-72
2022-06-17 10:05:54,32.74,32.74,32.74,30.12,1024480,28,19938,-72
2022-06-17 10:06:40,32.42,32.42,32.42,30.63,1028847,28,19997,-72
2022-06-17 10:07:17,32.19,32.19,32.19,30.21,1033503,28,20462,-70
2022-06-17 10:07:51,31.79,31.79,31.79,30.89,1039773,28,20333,-70
2022-06-17 10:08:32,32.21,32.21,32.21,31.26,1039764,28,19913,-72
2022-06-17 10:09:18,32.10,32.10,32.10,30.50,1039148,28,20405,-72
2022-06-17 10:09:54,32.27,32.27,32.27,30.22,1035147,28,19913,-71
2022-06-17 10:10:24,32.33,32.33,32.33,30.32,1035334,28,19968,-73
2022-06-17 10:11:15,31.87,31.87,31.87,30.63,1035736,28,20465,-72
2022-06-17 10:11:54,31.58,31.58,31.58,30.77,1037241,28,19921,-70
2022-06-17 10:12:31,32.24,32.24,32.24,30.61,1033531,28,19917,-72
2022-06-17 10:13:20,32.18,32.18,32.18,30.32,1031000,28,20347,-70
2022-06-17 10:13:53,31.81,31.81,31.81,30.86,1034973,28,19918,-71
2022-06-17 10:14:23,31.70,31.70,31.70,30.78,1038234,28,20399,-71
2022-06-17 10:14:57,31.61,31.61,31.61,30.88,1035091,28,19917,-71
2022-06-17 10:15:36,31.67,31.67,31.67,29.47,1035009,28,20658,-71
2022-06-17 10:16:29,31.39,31.39,31.39,29.35,1031332,28,19912,-71
2022-06-17 10:17:24,31.38,31.38,31.38,29.73,1035313,28,20068,-71
2022-06-17 10:18:25,31.55,31.55,31.55,29.09,1037694,28,20040,-72
2022-06-17 10:18:58,31.21,31.21,31.21,29.46,1031288,28,19981,-71
2022-06-17 10:19:31,31.43,31.43,31.43,29.06,1031017,28,19917,-71
2022-06-17 10:20:13,31.76,31.76,31.76,28.97,1033048,28,19920,-71
2022-06-17 10:20:52,31.55,31.55,31.55,29.00,1034716,28,19917,-72
2022-06-17 10:21:42,32.24,32.24,32.24,29.53,1027260,28,20025,-71
2022-06-17 10:22:19,32.39,32.39,32.39,29.18,1028271,28,19914,-70
2022-06-17 10:23:09,32.51,32.51,32.51,29.34,1035197,28,19923,-70
2022-06-17 10:23:39,32.75,32.75,32.75,29.13,1018779,29,19950,-69
2022-06-17 10:24:22,32.65,32.65,32.65,30.04,1018930,29,19911,-71
2022-06-17 10:24:58,32.96,32.96,32.96,28.80,1038776,28,19917,-71
2022-06-17 10:25:47,33.06,33.06,33.06,28.91,1034278,28,19936,-71
2022-06-17 10:26:22,32.76,32.76,32.76,29.00,1031221,28,19913,-71
2022-06-17 10:27:00,32.73,32.73,32.73,29.04,1031067,28,20016,-71
2022-06-17 10:27:37,32.65,32.65,32.65,29.29,1035019,28,19923,-72
2022-06-17 10:28:16,32.53,32.53,32.53,29.37,1031056,28,19918,-71
2022-06-17 10:28:52,32.48,32.48,32.48,29.28,1033487,28,19940,-72
2022-06-17 10:29:22,33.04,33.04,33.04,28.67,1031195,28,19921,-72
2022-06-17 10:30:04,32.68,32.68,32.68,29.79,1033006,28,19968,-71
2022-06-17 10:30:36,32.24,32.24,32.24,29.75,1035028,28,19914,-72
2022-06-17 10:31:27,32.87,32.87,32.87,29.14,1035230,28,19917,-72
2022-06-17 10:31:57,33.26,33.26,33.26,28.89,1034352,28,20335,-71
2022-06-17 10:32:27,33.53,33.53,33.53,27.96,1028144,28,19925,-72
2022-06-17 10:32:58,33.07,33.07,33.07,27.74,1030991,28,20442,-72
2022-06-17 10:33:29,33.14,33.14,33.14,27.12,1027162,28,19914,-72
2022-06-17 10:34:12,33.08,33.08,33.08,27.44,1022052,28,19910,-71
2022-06-17 10:34:44,32.74,32.74,32.74,28.39,1026926,28,20006,-72
2022-06-17 10:35:27,33.37,33.37,33.37,27.33,1025047,28,20372,-72
2022-06-17 10:35:57,33.18,33.18,33.18,27.88,1030688,28,20009,-72
2022-06-17 10:36:30,33.32,33.32,33.32,28.13,1028964,28,20012,-72
2022-06-17 10:37:01,32.83,32.83,32.83,28.37,1029123,28,19917,-71
2022-06-17 10:37:32,32.91,32.91,32.91,28.61,1031020,28,20445,-71
2022-06-17 10:38:05,32.83,32.83,32.83,29.16,1031582,28,20380,-71
2022-06-17 10:38:42,33.00,33.00,33.00,29.19,1030989,28,20300,-71
2022-06-17 10:39:13,33.06,33.06,33.06,28.16,1031204,28,20311,-74
2022-06-17 10:39:43,32.68,32.68,32.68,27.89,1027509,28,19906,-73
2022-06-17 10:40:15,32.49,32.49,32.49,28.19,1028264,28,19966,-72
2022-06-17 10:40:51,32.73,32.73,32.73,27.88,1030883,28,19906,-71
2022-06-17 10:41:21,32.99,32.99,32.99,27.41,1032092,28,19965,-71
2022-06-17 10:41:52,33.16,33.16,33.16,27.04,1035098,28,19964,-71
2022-06-17 10:42:23,32.92,32.92,32.92,27.02,1035380,28,19913,-70
2022-06-17 10:42:54,32.88,32.88,32.88,27.58,1029049,28,19956,-71
2022-06-17 10:43:31,33.04,33.04,33.04,26.72,1019234,29,20377,-71
2022-06-17 10:44:01,32.76,32.76,32.76,26.88,1018757,29,19933,-71
2022-06-17 10:44:32,32.73,32.73,32.73,28.78,1018533,29,19926,-72
2022-06-17 10:45:04,33.24,33.24,33.24,27.22,1031191,28,19949,-72
2022-06-17 10:45:34,32.65,32.65,32.65,28.05,1026943,28,20049,-75
2022-06-17 10:46:05,32.85,32.85,32.85,27.68,1021823,29,19957,-74
2022-06-17 10:46:39,32.78,32.78,32.78,28.07,1026072,28,19922,-69
2022-06-17 10:47:21,33.06,33.06,33.06,27.14,1027652,28,19910,-74
2022-06-17 10:48:00,32.45,32.45,32.45,27.55,1033002,28,19906,-73
2022-06-17 10:48:40,32.35,32.35,32.35,28.67,1029162,28,20224,-73
2022-06-17 10:49:16,32.34,32.34,32.34,28.19,1028847,28,19911,-75
2022-06-17 10:50:07,32.42,32.42,32.42,28.09,1027454,28,19965,-74
2022-06-17 10:50:37,33.07,33.07,33.07,27.92,1033035,28,19973,-72
2022-06-17 10:51:08,33.33,33.33,33.33,27.55,1034272,28,19973,-73
2022-06-17 10:51:38,33.22,33.22,33.22,28.14,1034884,28,19913,-76
2022-06-17 10:52:29,32.04,32.04,32.04,28.18,1030426,28,20458,-73
2022-06-17 10:53:19,32.54,32.54,32.54,27.41,1024577,28,19965,-72
2022-06-17 10:53:59,32.32,32.32,32.32,27.76,1014409,28,19919,-70
2022-06-17 10:54:31,32.91,32.91,32.91,27.22,1024692,28,20372,-72
2022-06-17 10:55:03,33.14,33.14,33.14,27.31,1026355,28,19910,-73
2022-06-17 10:55:35,33.03,33.03,33.03,26.78,1026891,28,20471,-72
2022-06-17 10:56:06,33.33,33.33,33.33,26.96,1028397,28,19961,-72
2022-06-17 10:56:39,32.72,32.72,32.72,28.70,1027673,28,20588,-74
2022-06-17 10:57:10,33.41,33.41,33.41,27.15,1027023,28,20070,-72
2022-06-17 10:57:41,33.82,33.82,33.82,25.88,1026747,28,20328,-73
2022-06-17 10:58:21,33.48,33.48,33.48,25.91,1025815,28,19911,-71
2022-06-17 10:58:55,33.15,33.15,33.15,26.58,1033026,28,19910,-71
2022-06-17 10:59:29,32.76,32.76,32.76,27.25,1033887,28,20366,-73
2022-06-17 11:00:00,33.17,33.17,33.17,25.50,1030369,28,19910,-72
2022-06-17 11:00:32,32.57,32.57,32.57,24.39,1027805,28,19906,-69
2022-06-17 11:01:02,32.79,32.79,32.79,24.50,1025182,28,19906,-73
2022-06-17 11:01:44,32.86,32.86,32.86,24.61,1027094,28,19910,-74
2022-06-17 11:02:21,33.41,33.41,33.41,23.81,1032088,28,19910,-72
2022-06-17 11:02:51,33.56,33.56,33.56,23.95,1033257,28,20686,-72
2022-06-17 11:03:22,33.65,33.65,33.65,24.10,1030891,28,19917,-73
2022-06-17 11:04:08,33.13,33.13,33.13,24.89,1025857,28,19978,-73
2022-06-17 11:04:39,33.30,33.30,33.30,27.62,1028909,28,19961,-73
2022-06-17 11:05:10,33.24,33.24,33.24,29.15,1029116,28,20343,-73
2022-06-17 11:05:40,33.96,33.96,33.96,26.66,1032978,28,19910,-71
2022-06-17 11:06:20,34.20,34.20,34.20,25.77,1034997,28,19931,-75
2022-06-17 11:06:52,34.45,34.45,34.45,25.83,1028215,28,20069,-74
2022-06-17 11:07:26,33.85,33.85,33.85,25.90,1029306,28,19910,-72
2022-06-17 11:08:00,34.21,34.21,34.21,27.16,1022746,29,19942,-73
2022-06-17 11:08:32,34.37,34.37,34.37,25.70,1027123,28,19938,-73
2022-06-17 11:09:02,33.56,33.56,33.56,26.59,1028229,28,19906,-73
2022-06-17 11:09:40,33.69,33.69,33.69,26.67,1027851,28,19910,-72
2022-06-17 11:10:13,33.14,33.14,33.14,26.76,1030919,28,19917,-71
2022-06-17 11:10:44,33.34,33.34,33.34,26.58,1030950,28,20383,-74
2022-06-17 11:11:35,33.40,33.40,33.40,26.77,1032352,28,19917,-75
2022-06-17 11:12:10,33.75,33.75,33.75,27.13,1014344,29,20366,-74
2022-06-17 11:12:41,33.43,33.43,33.43,27.34,1014715,29,20432,-71
2022-06-17 11:13:12,33.14,33.14,33.14,27.14,1028634,28,19924,-71
2022-06-17 11:13:42,32.39,32.39,32.39,29.84,1034467,28,19913,-72
2022-06-17 11:14:17,32.40,32.40,32.40,29.06,1026949,28,19910,-72
2022-06-17 11:14:48,32.62,32.62,32.62,28.77,1019088,29,20465,-73
2022-06-17 11:15:18,32.80,32.80,32.80,28.22,1019710,29,19919,-75
2022-06-17 11:15:50,33.05,33.05,33.05,27.85,1023510,28,19938,-75
2022-06-17 11:16:21,33.54,33.54,33.54,27.50,1027747,28,20031,-73
2022-06-17 11:16:52,33.72,33.72,33.72,27.96,1030923,28,19926,-75
2022-06-17 11:17:30,33.42,33.42,33.42,28.81,1031454,28,20403,-74
2022-06-17 11:18:01,33.81,33.81,33.81,28.75,1030911,28,19914,-73
2022-06-17 11:18:35,33.94,33.94,33.94,27.66,1026901,28,19918,-76
2022-06-17 11:19:06,34.50,34.50,34.50,27.87,1030763,28,19929,-75
2022-06-17 11:19:37,34.69,34.69,34.69,27.35,1027940,28,19956,-74
2022-06-17 11:20:17,34.30,34.30,34.30,27.64,1023514,28,20427,-77
2022-06-17 11:20:57,33.97,33.97,33.97,27.41,1024255,28,19945,-72
2022-06-17 11:21:29,33.23,33.23,33.23,28.93,1023073,29,20013,-74
2022-06-17 11:22:01,33.16,33.16,33.16,28.25,1019622,28,19925,-72
2022-06-17 11:22:33,34.03,34.03,34.03,25.38,1024619,28,19941,-74
2022-06-17 11:23:22,33.73,33.73,33.73,25.89,1027593,28,20392,-75
2022-06-17 11:23:53,34.38,34.38,34.38,26.24,1032619,28,19917,-74
2022-06-17 11:24:25,34.63,34.63,34.63,25.03,1031058,28,19945,-72
2022-06-17 11:24:56,34.19,34.19,34.19,25.64,1029906,28,19918,-75
2022-06-17 11:25:37,33.71,33.71,33.71,25.15,1026855,28,20411,-74
2022-06-17 11:26:12,33.60,33.60,33.60,26.47,1028507,28,20580,-76
2022-06-17 11:26:42,32.50,32.50,32.50,28.11,1029229,28,19925,-74
2022-06-17 11:27:22,32.06,32.06,32.06,29.49,1029566,28,20328,-73
2022-06-17 11:27:56,32.17,32.17,32.17,29.30,1031053,28,20403,-76
2022-06-17 11:28:33,32.49,32.49,32.49,28.60,1032215,28,20100,-74
2022-06-17 11:29:05,32.58,32.58,32.58,28.83,1030006,28,20438,-75
2022-06-17 11:29:37,33.15,33.15,33.15,27.98,1030868,28,20587,-74
2022-06-17 11:30:29,33.50,33.50,33.50,27.50,1023064,29,19945,-75
2022-06-17 11:31:00,33.71,33.71,33.71,26.71,1018264,29,20321,-76
2022-06-17 11:31:32,33.85,33.85,33.85,26.73,1026027,28,20012,-74
2022-06-17 11:32:12,33.52,33.52,33.52,27.15,1026358,28,19929,-74
2022-06-17 11:32:43,33.53,33.53,33.53,27.88,1022154,28,19927,-75
2022-06-17 11:33:21,33.55,33.55,33.55,27.25,1028436,28,19921,-74
2022-06-17 11:33:54,33.61,33.61,33.61,26.74,1030845,28,19922,-73
2022-06-17 11:34:25,33.69,33.69,33.69,26.38,1030015,28,19925,-76
2022-06-17 11:34:57,33.78,33.78,33.78,26.76,1033122,28,19922,-74
2022-06-17 11:35:33,33.54,33.54,33.54,26.52,1030974,28,19921,-73
2022-06-17 11:36:13,33.20,33.20,33.20,26.98,1030592,28,19914,-73
2022-06-17 11:36:56,32.12,32.12,32.12,27.18,1031516,28,20399,-75
2022-06-17 11:37:27,32.14,32.14,32.14,27.49,1035663,28,19917,-75
2022-06-17 11:37:58,32.21,32.21,32.21,28.10,1033331,28,19922,-74
2022-06-17 11:38:28,32.56,32.56,32.56,28.10,1028431,28,20013,-75
2022-06-17 11:39:04,33.27,33.27,33.27,27.37,1024183,28,19953,-74
2022-06-17 11:39:35,33.66,33.66,33.66,27.93,1022309,29,20412,-75
2022-06-17 11:40:06,33.34,33.34,33.34,27.91,1026633,28,20695,-74
2022-06-17 11:40:45,33.87,33.87,33.87,27.38,1027905,28,20391,-73
2022-06-17 11:41:29,33.67,33.67,33.67,28.62,1027683,28,19968,-73
2022-06-17 11:42:13,34.01,34.01,34.01,28.33,1033520,28,19918,-74
2022-06-17 11:42:57,33.36,33.36,33.36,28.56,1030806,28,20587,-74
2022-06-17 11:43:31,33.20,33.20,33.20,28.02,1030940,28,19918,-74
2022-06-17 11:44:05,32.32,32.32,32.32,28.81,1031013,28,19922,-73
2022-06-17 11:44:36,32.74,32.74,32.74,29.24,1032866,28,19996,-74
2022-06-17 11:45:06,32.83,32.83,32.83,28.63,1035960,28,20441,-76
2022-06-17 11:45:37,33.01,33.01,33.01,28.97,1035030,28,19914,-74
2022-06-17 11:46:07,33.48,33.48,33.48,28.53,1031990,28,21251,-75
2022-06-17 11:46:46,33.52,33.52,33.52,27.85,1030011,28,19925,-75
2022-06-17 11:47:20,33.41,33.41,33.41,27.87,1030002,28,19917,-75
2022-06-17 11:47:54,33.50,33.50,33.50,28.18,1035337,28,20341,-73
2022-06-17 11:48:24,33.09,33.09,33.09,28.80,1031069,28,19914,-76
2022-06-17 11:48:58,32.87,32.87,32.87,29.58,1029170,28,19922,-75
2022-06-17 11:49:34,33.68,33.68,33.68,28.46,1026736,28,19929,-73
2022-06-17 11:50:15,33.72,33.72,33.72,28.88,1028448,28,20013,-74
2022-06-17 11:50:59,34.23,34.23,34.23,28.58,1026843,28,19918,-74
2022-06-17 11:51:33,35.04,35.04,35.04,27.52,1025798,28,19918,-76
2022-06-17 11:52:04,33.82,33.82,33.82,27.31,1021496,29,20005,-75
2022-06-17 11:52:35,33.11,33.11,33.11,28.72,1024224,28,19924,-77
2022-06-17 11:53:07,32.85,32.85,32.85,29.33,1022888,28,19927,-76
2022-06-17 11:53:48,32.23,32.23,32.23,31.65,1022388,28,19911,-75
2022-06-17 11:54:23,32.54,32.54,32.54,31.71,1025451,28,19949,-76
2022-06-17 11:54:53,32.70,32.70,32.70,30.48,1022550,29,19966,-76
2022-06-17 11:55:27,33.44,33.44,33.44,29.62,1022998,28,20447,-76
2022-06-17 11:55:58,33.89,33.89,33.89,29.47,1028874,28,19944,-76
2022-06-17 11:56:31,34.22,34.22,34.22,29.12,1028133,28,19917,-74
2022-06-17 11:57:17,33.12,33.12,33.12,29.73,1032782,28,20724,-75
2022-06-17 11:57:47,33.14,33.14,33.14,30.02,1031600,28,20379,-75
2022-06-17 11:58:18,33.91,33.91,33.91,29.19,1030297,28,19906,-75
2022-06-17 11:58:55,34.16,34.16,34.16,28.37,1031796,28,19914,-75
2022-06-17 11:59:29,34.08,34.08,34.08,29.32,1027710,28,20387,-76
2022-06-17 12:00:00,34.41,34.41,34.41,28.33,1027655,28,20424,-74
2022-06-17 12:00:46,34.93,34.93,34.93,27.71,1027334,28,19921,-74
2022-06-17 12:01:16,34.99,34.99,34.99,27.66,1026075,28,19989,-76
2022-06-17 12:02:01,35.10,35.10,35.10,27.45,1033588,28,19920,-74
2022-06-17 12:02:31,33.78,33.78,33.78,30.35,1031162,28,20430,-74
2022-06-17 12:03:02,32.72,32.72,32.72,30.53,1033825,28,20023,-75
2022-06-17 12:03:32,32.28,32.28,32.28,30.35,1035478,28,20291,-74
2022-06-17 12:04:02,32.28,32.28,32.28,31.14,1035728,28,19941,-75
2022-06-17 12:04:38,32.19,32.19,32.19,30.73,1035701,28,20438,-76
2022-06-17 12:05:13,32.51,32.51,32.51,30.27,1031745,28,19913,-74
2022-06-17 12:05:54,33.00,33.00,33.00,29.98,1031525,28,19910,-73
2022-06-17 12:06:26,33.25,33.25,33.25,29.71,1034482,28,20067,-73
2022-06-17 12:06:57,34.07,34.07,34.07,29.45,1035723,28,19910,-72
2022-06-17 12:07:30,34.59,34.59,34.59,28.77,1037296,28,19913,-73
2022-06-17 12:08:02,33.95,33.95,33.95,28.98,1038726,28,19995,-74
2022-06-17 12:08:37,32.62,32.62,32.62,29.90,1031245,28,19906,-72
2022-06-17 12:09:27,32.38,32.38,32.38,29.98,1031484,28,19942,-73
2022-06-17 12:10:03,33.43,33.43,33.43,29.77,1027225,28,20395,-73
2022-06-17 12:10:52,33.00,33.00,33.00,29.34,1031330,28,20435,-73
2022-06-17 12:11:48,32.82,32.82,32.82,29.48,1031705,28,19906,-72
2022-06-17 12:12:19,33.34,33.34,33.34,29.21,1031988,28,20016,-73
2022-06-17 12:12:50,32.96,32.96,32.96,29.63,1031783,28,19917,-73
2022-06-17 12:13:38,33.16,33.16,33.16,29.75,1031584,28,20375,-74
2022-06-17 12:14:18,33.34,33.34,33.34,29.44,1027292,28,20370,-72
2022-06-17 12:14:54,33.82,33.82,33.82,28.56,1031054,28,19949,-73
2022-06-17 12:15:26,33.48,33.48,33.48,28.76,1031741,28,19914,-73
2022-06-17 12:16:14,32.04,32.04,32.04,29.59,1031816,28,20434,-71
2022-06-17 12:16:45,31.25,31.25,31.25,31.72,1030213,28,20359,-73
2022-06-17 12:17:16,32.01,32.01,32.01,32.01,1030276,28,19918,-74
2022-06-17 12:17:46,32.78,32.78,32.78,30.60,1031118,28,19929,-73
2022-06-17 12:18:27,33.02,33.02,33.02,30.15,1025408,28,19914,-73
2022-06-17 12:18:58,32.32,32.32,32.32,29.72,1023095,28,19927,-74
2022-06-17 12:19:29,32.50,32.50,32.50,29.74,1029004,28,19922,-72
2022-06-17 12:19:59,32.20,32.20,32.20,30.09,1033888,28,19921,-73
2022-06-17 12:20:34,32.85,32.85,32.85,29.73,1031208,28,19925,-74
2022-06-17 12:21:29,33.05,33.05,33.05,29.50,1034656,28,19925,-74
2022-06-17 12:22:20,32.32,32.32,32.32,30.56,1031949,28,19917,-71
2022-06-17 12:23:06,33.03,33.03,33.03,29.22,1039244,28,19920,-72
2022-06-17 12:23:38,33.07,33.07,33.07,29.64,1039768,28,19913,-73
2022-06-17 12:24:18,33.05,33.05,33.05,30.02,1043267,28,20463,-72
2022-06-17 12:24:58,33.49,33.49,33.49,29.42,1043895,28,19916,-72
2022-06-17 12:25:48,33.70,33.70,33.70,28.90,1038952,28,19917,-73
2022-06-17 12:26:21,33.67,33.67,33.67,28.72,1031452,28,20402,-72
2022-06-17 12:26:56,33.76,33.76,33.76,28.95,1031360,28,20749,-73
2022-06-17 12:27:35,33.25,33.25,33.25,29.29,1034792,28,19969,-72
2022-06-17 12:28:26,34.14,34.14,34.14,28.28,1029587,28,20434,-74
2022-06-17 12:28:56,33.91,33.91,33.91,28.15,1026547,28,19914,-72
2022-06-17 12:29:45,33.26,33.26,33.26,28.86,1027254,28,20013,-74
2022-06-17 12:30:20,33.06,33.06,33.06,29.62,1035378,28,19917,-72
2022-06-17 12:30:51,33.69,33.69,33.69,28.75,1030216,28,20276,-73
2022-06-17 12:31:32,34.24,34.24,34.24,28.25,1027436,28,20647,-73
2022-06-17 12:32:14,33.76,33.76,33.76,28.25,1022782,29,20025,-73
2022-06-17 12:32:47,33.93,33.93,33.93,27.75,1025550,28,19922,-73
2022-06-17 12:33:23,33.15,33.15,33.15,28.20,1030529,28,20410,-72
2022-06-17 12:34:22,32.75,32.75,32.75,28.73,1032120,28,20302,-74
2022-06-17 12:35:06,33.15,33.15,33.15,29.02,1015169,29,20011,-72
2022-06-17 12:35:43,33.26,33.26,33.26,28.46,1013162,29,20409,-72
2022-06-17 12:36:25,33.55,33.55,33.55,28.87,1023362,29,20384,-73
2022-06-17 12:36:56,33.43,33.43,33.43,28.88,1037107,28,19920,-73
2022-06-17 12:37:32,33.71,33.71,33.71,28.96,1038194,28,19957,-72
2022-06-17 12:38:05,33.49,33.49,33.49,29.36,1034896,28,19918,-73
2022-06-17 12:38:51,33.53,33.53,33.53,28.38,1035569,28,19909,-72
2022-06-17 12:39:27,33.52,33.52,33.52,28.12,1033305,28,20445,-71
2022-06-17 12:39:59,33.11,33.11,33.11,28.34,1032896,28,20469,-72
2022-06-17 12:40:49,33.05,33.05,33.05,28.98,1027485,28,19949,-71
2022-06-17 12:41:20,33.31,33.31,33.31,28.41,1030618,28,19913,-70
2022-06-17 12:41:53,33.20,33.20,33.20,28.83,1031568,28,19953,-73
2022-06-17 12:42:53,32.99,32.99,32.99,28.75,1034911,28,19917,-73
2022-06-17 12:43:42,32.67,32.67,32.67,28.71,1022823,28,19925,-72
2022-06-17 12:44:29,32.39,32.39,32.39,29.11,1019851,29,19954,-72
2022-06-17 12:45:18,31.97,31.97,31.97,30.12,1019063,29,19922,-73
2022-06-17 12:45:48,32.15,32.15,32.15,30.82,1027331,28,19910,-72
2022-06-17 12:46:23,32.10,32.10,32.10,30.75,1035497,28,20586,-73
2022-06-17 12:46:57,32.17,32.17,32.17,30.99,1041778,28,19915,-72
2022-06-17 12:47:27,32.40,32.40,32.40,29.63,1043576,28,20574,-72
2022-06-17 12:48:16,32.26,32.26,32.26,29.47,1039191,28,19913,-72
2022-06-17 12:48:49,32.00,32.00,32.00,29.24,1039328,28,19913,-73
2022-06-17 12:49:47,31.97,31.97,31.97,29.26,1038165,28,19909,-71
2022-06-17 12:50:51,31.81,31.81,31.81,29.92,1040068,28,19917,-72
2022-06-17 12:51:46,31.76,31.76,31.76,30.93,1035227,28,19968,-73
2022-06-17 12:52:39,31.37,31.37,31.37,30.38,1022905,29,20479,-73
2022-06-17 12:53:17,31.11,31.11,31.11,31.21,1019580,29,20586,-73
2022-06-17 12:53:50,30.99,30.99,30.99,31.59,1018089,29,19926,-73
2022-06-17 12:54:29,31.03,31.03,31.03,31.60,1023976,28,19919,-72
2022-06-17 12:55:03,31.01,31.01,31.01,31.44,1034247,28,19917,-73
2022-06-17 12:55:39,31.14,31.14,31.14,31.52,1031197,28,19917,-72
2022-06-17 12:56:09,31.14,31.14,31.14,31.92,1027336,28,19918,-73
2022-06-17 12:56:58,30.91,30.91,30.91,31.43,1027918,28,20001,-71
2022-06-17 12:57:31,30.79,30.79,30.79,32.31,1034730,28,20349,-73
2022-06-17 12:58:11,30.72,30.72,30.72,32.02,1029949,28,19918,-71
2022-06-17 12:59:00,30.33,30.33,30.33,33.44,1028023,28,19918,-73
2022-06-17 12:59:30,30.49,30.49,30.49,33.88,1031600,28,19918,-72
2022-06-17 13:00:01,30.88,30.88,30.88,34.06,1034786,28,19913,-74
2022-06-17 13:00:36,30.97,30.97,30.97,33.02,1035754,28,20056,-74
2022-06-17 13:01:10,31.23,31.23,31.23,32.00,1031943,28,19914,-74
2022-06-17 13:01:40,31.30,31.30,31.30,31.95,1033254,28,19925,-73
2022-06-17 13:02:12,31.58,31.58,31.58,31.42,1035074,28,19913,-73
2022-06-17 13:03:01,31.65,31.65,31.65,31.70,1028871,28,19915,-73
2022-06-17 13:03:50,31.41,31.41,31.41,31.44,1029828,28,19973,-74
2022-06-17 13:04:29,31.66,31.66,31.66,30.85,1029498,28,20281,-73
2022-06-17 13:05:29,31.68,31.68,31.68,30.88,1040170,28,19921,-71
2022-06-17 13:06:03,31.39,31.39,31.39,31.13,1023639,29,20093,-73
2022-06-17 13:06:33,31.43,31.43,31.43,31.00,1030194,28,19928,-76
2022-06-17 13:07:04,31.64,31.64,31.64,30.54,1031579,28,20034,-73
2022-06-17 13:07:37,31.77,31.77,31.77,30.55,1031937,28,20323,-74
2022-06-17 13:08:13,30.69,30.69,30.69,29.69,1036326,28,19928,-74
2022-06-17 13:08:47,30.44,30.44,30.44,31.31,1035591,28,20287,-74
2022-06-17 13:09:30,30.67,30.67,30.67,31.53,1035765,28,19924,-73
2022-06-17 13:10:31,30.46,30.46,30.46,31.42,1031734,28,19918,-73
2022-06-17 13:11:20,30.76,30.76,30.76,31.84,1035515,28,19913,-74
2022-06-17 13:11:56,30.80,30.80,30.80,31.78,1035077,28,20023,-73
2022-06-17 13:12:36,30.64,30.64,30.64,31.89,1035121,28,19917,-73
2022-06-17 13:13:25,30.53,30.53,30.53,31.49,1031306,28,19918,-72
2022-06-17 13:13:56,30.70,30.70,30.70,31.45,1027540,28,19914,-74
2022-06-17 13:14:41,30.51,30.51,30.51,32.43,1031433,28,19929,-73
2022-06-17 13:15:18,30.55,30.55,30.55,31.80,1035663,28,19916,-73
2022-06-17 13:15:54,30.97,30.97,30.97,30.83,1031446,28,19945,-74
2022-06-17 13:16:38,31.21,31.21,31.21,30.41,1031743,28,19917,-75
2022-06-17 13:17:29,31.26,31.26,31.26,30.12,1027623,28,19906,-74
2022-06-17 13:18:03,30.95,30.95,30.95,30.52,1027343,28,20324,-74
2022-06-17 13:18:36,30.84,30.84,30.84,30.37,1023214,28,19907,-74
2022-06-17 13:19:07,30.73,30.73,30.73,32.12,1027186,28,19910,-73
2022-06-17 13:19:39,30.88,30.88,30.88,31.26,1028368,28,20288,-72
2022-06-17 13:20:10,30.63,30.63,30.63,30.60,1028085,28,19949,-73
2022-06-17 13:20:43,30.33,30.33,30.33,30.69,1034654,28,19917,-72
2022-06-17 13:21:16,29.74,29.74,29.74,31.68,1031423,28,19916,-75
2022-06-17 13:21:49,29.57,29.57,29.57,32.55,1031417,28,20384,-73
2022-06-17 13:22:42,29.82,29.82,29.82,32.77,1029394,28,20299,-73
2022-06-17 13:23:15,30.10,30.10,30.10,32.36,1034979,28,19999,-73
2022-06-17 13:23:54,30.25,30.25,30.25,32.00,1038876,28,19901,-73
2022-06-17 13:24:28,30.43,30.43,30.43,32.27,1035643,28,20696,-73
2022-06-17 13:25:07,30.30,30.30,30.30,32.15,1031238,28,19906,-73
2022-06-17 13:25:37,30.26,30.26,30.26,32.03,1031346,28,20354,-74
2022-06-17 13:26:28,30.10,30.10,30.10,32.75,1033170,28,19925,-74
2022-06-17 13:27:13,30.00,30.00,30.00,32.84,1034666,28,20470,-72
2022-06-17 13:27:50,30.07,30.07,30.07,33.69,1035571,28,20545,-74
2022-06-17 13:28:23,30.11,30.11,30.11,33.43,1035507,28,19905,-72
2022-06-17 13:29:15,29.89,29.89,29.89,31.79,1035517,28,19910,-73
2022-06-17 13:29:52,29.52,29.52,29.52,32.53,1035386,28,19913,-73
2022-06-17 13:30:24,29.47,29.47,29.47,32.26,1035620,28,19902,-72
2022-06-17 13:30:56,29.43,29.43,29.43,32.70,1031683,28,19910,-70
2022-06-17 13:31:33,29.29,29.29,29.29,32.74,1030301,28,19929,-71
2022-06-17 13:32:06,29.16,29.16,29.16,32.83,1027143,28,19906,-70
2022-06-17 13:32:38,29.10,29.10,29.10,33.31,1028034,28,20002,-71
2022-06-17 13:33:11,29.12,29.12,29.12,33.50,1030478,28,19902,-70
2022-06-17 13:33:48,28.95,28.95,28.95,33.82,1030533,28,19916,-70
2022-06-17 13:34:23,28.88,28.88,28.88,33.83,1027360,28,19958,-70
2022-06-17 13:34:57,28.83,28.83,28.83,34.12,1031390,28,20426,-68
2022-06-17 13:35:29,28.81,28.81,28.81,34.84,1027233,28,19906,-73
2022-06-17 13:36:07,28.79,28.79,28.79,34.90,1023339,29,19910,-70
2022-06-17 13:37:00,29.10,29.10,29.10,34.79,1023896,28,19937,-72
2022-06-17 13:37:34,29.10,29.10,29.10,34.34,1025369,28,20686,-71
2022-06-17 13:38:05,29.01,29.01,29.01,34.49,1039531,28,19960,-72
2022-06-17 13:38:38,28.81,28.81,28.81,34.49,1035564,28,19945,-71
2022-06-17 13:39:10,28.56,28.56,28.56,35.72,1031489,28,19921,-72
2022-06-17 13:39:43,28.80,28.80,28.80,35.29,1031012,28,19910,-72
2022-06-17 13:40:15,28.96,28.96,28.96,34.93,1027426,28,19914,-71
2022-06-17 13:40:47,28.97,28.97,28.97,35.34,1027912,28,19967,-70
2022-06-17 13:41:22,28.84,28.84,28.84,35.03,1026352,28,19910,-68
2022-06-17 13:41:59,28.81,28.81,28.81,35.09,1028112,28,19949,-71
2022-06-17 13:42:30,28.29,28.29,28.29,34.52,1031195,28,19920,-71
2022-06-17 13:43:02,28.05,28.05,28.05,34.95,1027189,28,20426,-72
2022-06-17 13:43:50,28.05,28.05,28.05,35.25,1028727,28,20005,-68
2022-06-17 13:44:20,27.95,27.95,27.95,35.45,1029816,28,19910,-71
2022-06-17 13:44:56,27.84,27.84,27.84,35.83,1028895,28,20299,-68
2022-06-17 13:45:49,27.87,27.87,27.87,35.74,1031656,28,19910,-73
2022-06-17 13:46:22,28.08,28.08,28.08,35.89,1019926,28,19918,-71
2022-06-17 13:47:13,28.24,28.24,28.24,34.84,1027566,28,19914,-71
2022-06-17 13:47:55,28.24,28.24,28.24,35.81,1029267,28,20300,-68
2022-06-17 13:48:30,28.42,28.42,28.42,35.69,1033968,28,19975,-71
2022-06-17 13:49:04,28.58,28.58,28.58,35.45,1031411,28,19956,-70
2022-06-17 13:49:40,28.65,28.65,28.65,35.08,1034438,28,19993,-72
2022-06-17 13:50:30,28.49,28.49,28.49,35.81,1027041,28,19918,-71
2022-06-17 13:51:06,28.65,28.65,28.65,36.13,1028319,28,19910,-72
2022-06-17 13:51:36,28.77,28.77,28.77,35.19,1027272,28,19936,-71
2022-06-17 13:52:45,28.76,28.76,28.76,34.43,1031756,28,20395,-71
2022-06-17 13:53:21,28.72,28.72,28.72,35.37,1022443,28,20857,-69
2022-06-17 13:54:10,28.73,28.73,28.73,35.36,1027119,28,19914,-71
2022-06-17 13:54:43,28.96,28.96,28.96,33.88,1026931,28,20387,-69
2022-06-17 13:55:28,28.75,28.75,28.75,35.61,1027195,28,19925,-71
2022-06-17 13:56:00,28.99,28.99,28.99,34.05,1026991,28,19914,-70
2022-06-17 13:56:51,29.08,29.08,29.08,34.34,1022795,29,19915,-71
2022-06-17 13:57:27,28.99,28.99,28.99,35.70,1023455,29,19914,-71
2022-06-17 13:58:07,29.07,29.07,29.07,35.35,1022976,29,20037,-71
2022-06-17 13:58:37,29.18,29.18,29.18,34.89,1022955,29,20365,-70
2022-06-17 13:59:25,28.84,28.84,28.84,36.24,1028069,28,20040,-70
2022-06-17 13:59:56,28.96,28.96,28.96,35.67,1031480,28,19999,-71
2022-06-17 14:00:29,28.94,28.94,28.94,36.50,1030288,28,19913,-71
2022-06-17 14:01:05,28.81,28.81,28.81,35.43,1028484,28,20687,-71
2022-06-17 14:01:37,28.66,28.66,28.66,35.28,1023992,28,19950,-72
2022-06-17 14:02:07,28.34,28.34,28.34,35.23,1028805,28,19913,-69
2022-06-17 14:02:57,28.33,28.33,28.33,35.45,1030984,28,19925,-70
2022-06-17 14:03:48,28.22,28.22,28.22,35.35,1035153,28,19924,-70
2022-06-17 14:04:20,27.93,27.93,27.93,35.35,1032953,28,19910,-70
2022-06-17 14:05:02,27.94,27.94,27.94,35.42,1031935,28,20522,-70
2022-06-17 14:05:39,28.12,28.12,28.12,36.17,1030978,28,20528,-71
2022-06-17 14:06:09,28.18,28.18,28.18,36.25,1032593,28,19929,-73
2022-06-17 14:06:58,28.32,28.32,28.32,35.58,1029010,28,19914,-70
2022-06-17 14:07:47,28.34,28.34,28.34,35.76,1026680,28,20340,-71
2022-06-17 14:08:17,28.46,28.46,28.46,36.66,1026933,28,20375,-72
2022-06-17 14:08:50,28.63,28.63,28.63,37.03,1031128,28,19918,-67
2022-06-17 14:09:34,28.55,28.55,28.55,36.68,1034260,28,19910,-72
2022-06-17 14:10:23,28.59,28.59,28.59,35.00,1035299,28,20398,-68
2022-06-17 14:10:56,28.36,28.36,28.36,34.65,1034769,28,20425,-71
2022-06-17 14:11:41,28.42,28.42,28.42,35.09,1034927,28,20004,-68
2022-06-17 14:12:31,28.51,28.51,28.51,34.94,1034337,28,19980,-71
2022-06-17 14:13:14,28.36,28.36,28.36,35.08,1034865,28,19952,-70
2022-06-17 14:13:44,28.37,28.37,28.37,34.71,1031191,28,20317,-70
2022-06-17 14:14:17,28.21,28.21,28.21,35.08,1035012,28,20189,-72
2022-06-17 14:14:50,28.33,28.33,28.33,35.58,1034741,28,19953,-73
2022-06-17 14:15:23,28.53,28.53,28.53,34.85,1035594,28,20007,-71
2022-06-17 14:15:54,28.43,28.43,28.43,34.69,1035097,28,20379,-72
2022-06-17 14:16:28,28.49,28.49,28.49,35.47,1034184,28,20185,-72
2022-06-17 14:17:10,28.61,28.61,28.61,34.55,1024250,28,20257,-69
2022-06-17 14:17:51,28.70,28.70,28.70,35.09,1025118,28,19919,-71
2022-06-17 14:18:23,28.75,28.75,28.75,34.05,1022850,29,20427,-70
2022-06-17 14:19:03,28.69,28.69,28.69,34.43,1022873,28,19921,-73
2022-06-17 14:19:40,28.54,28.54,28.54,34.72,1029601,28,19944,-71
2022-06-17 14:20:25,28.46,28.46,28.46,34.38,1027335,28,19918,-72
2022-06-17 14:21:07,28.56,28.56,28.56,34.34,1034690,28,20272,-72
2022-06-17 14:21:41,28.38,28.38,28.38,34.50,1026943,28,20525,-71
2022-06-17 14:22:35,28.11,28.11,28.11,33.91,1029934,28,19925,-70
2022-06-17 14:23:16,28.09,28.09,28.09,33.96,1033504,28,20515,-71
2022-06-17 14:23:50,28.13,28.13,28.13,34.35,1030523,28,19922,-71
2022-06-17 14:24:38,28.16,28.16,28.16,35.13,1029215,28,20360,-71
2022-06-17 14:25:09,28.25,28.25,28.25,36.05,1031013,28,19943,-71
2022-06-17 14:25:46,28.29,28.29,28.29,36.25,1036584,28,19913,-69
2022-06-17 14:26:35,28.45,28.45,28.45,35.23,1038792,28,19917,-71
2022-06-17 14:27:07,28.37,28.37,28.37,34.98,1039352,28,19921,-71
2022-06-17 14:27:39,28.25,28.25,28.25,34.58,1034778,28,19917,-71
2022-06-17 14:28:28,28.17,28.17,28.17,34.52,1034955,28,20434,-71
2022-06-17 14:28:58,28.01,28.01,28.01,34.22,1035160,28,19917,-71
2022-06-17 14:29:30,28.02,28.02,28.02,34.68,1037668,28,19917,-69
2022-06-17 14:30:15,28.10,28.10,28.10,34.16,1035204,28,20366,-70
2022-06-17 14:30:46,28.14,28.14,28.14,34.65,1035163,28,20043,-70
2022-06-17 14:31:30,28.13,28.13,28.13,35.89,1024531,28,19918,-69
2022-06-17 14:32:01,28.20,28.20,28.20,35.27,1030303,28,20286,-70
2022-06-17 14:32:47,28.29,28.29,28.29,35.38,1030792,28,19932,-68
2022-06-17 14:33:18,28.44,28.44,28.44,35.25,1039335,28,20060,-71
2022-06-17 14:33:51,28.44,28.44,28.44,34.35,1034915,28,19913,-69
2022-06-17 14:34:25,28.26,28.26,28.26,34.31,1030943,28,20347,-71
2022-06-17 14:34:55,28.16,28.16,28.16,33.67,1026998,28,19914,-71
2022-06-17 14:35:26,28.13,28.13,28.13,33.75,1026599,28,19919,-70
2022-06-17 14:35:57,28.12,28.12,28.12,34.30,1028203,28,19976,-70
2022-06-17 14:36:46,28.10,28.10,28.10,34.57,1034036,28,19918,-71
2022-06-17 14:37:32,27.68,27.68,27.68,34.03,1036735,28,19914,-72
2022-06-17 14:38:05,27.85,27.85,27.85,34.73,1037470,28,19964,-69
2022-06-17 14:38:39,28.04,28.04,28.04,34.52,1039443,28,20397,-71
2022-06-17 14:39:18,27.99,27.99,27.99,33.41,1034843,28,19960,-71
2022-06-17 14:39:50,27.96,27.96,27.96,33.72,1026894,28,19910,-71
2022-06-17 14:40:24,27.90,27.90,27.90,33.56,1026848,28,19906,-72
2022-06-17 14:41:16,27.81,27.81,27.81,33.62,1025080,28,20238,-68
2022-06-17 14:42:05,27.68,27.68,27.68,34.15,1029760,28,20463,-71
2022-06-17 14:42:50,27.82,27.82,27.82,34.59,1035969,28,19973,-71
2022-06-17 14:43:21,27.91,27.91,27.91,34.33,1034918,28,19913,-71
2022-06-17 14:43:52,27.98,27.98,27.98,34.99,1030822,28,20516,-71
2022-06-17 14:44:27,27.89,27.89,27.89,34.86,1030703,28,19914,-72
2022-06-17 14:45:03,27.84,27.84,27.84,34.80,1030990,28,20154,-71
2022-06-17 14:45:56,27.93,27.93,27.93,35.02,1032503,28,19917,-72
2022-06-17 14:46:27,28.03,28.03,28.03,34.47,1034847,28,20350,-69
2022-06-17 14:47:16,27.94,27.94,27.94,33.43,1031072,28,19973,-71
2022-06-17 14:48:07,27.95,27.95,27.95,33.70,1030915,28,20099,-71
2022-06-17 14:48:45,28.02,28.02,28.02,34.33,1031012,28,19922,-70
2022-06-17 14:49:34,28.05,28.05,28.05,34.59,1034702,28,19996,-68
2022-06-17 14:50:18,28.29,28.29,28.29,35.71,1033366,28,19921,-71
2022-06-17 14:50:56,28.29,28.29,28.29,34.67,1030987,28,19971,-69
2022-06-17 14:51:36,28.29,28.29,28.29,34.53,1030924,28,19914,-71
2022-06-17 14:52:23,28.29,28.29,28.29,34.13,1030332,28,19917,-70
2022-06-17 14:52:56,28.39,28.39,28.39,35.00,1029328,28,20009,-71
2022-06-17 14:53:36,28.33,28.33,28.33,33.93,1034905,28,19964,-71
2022-06-17 14:54:09,28.29,28.29,28.29,33.88,1034845,28,19905,-70
2022-06-17 14:54:40,28.15,28.15,28.15,33.73,1034814,28,20371,-71
2022-06-17 14:55:13,28.12,28.12,28.12,33.40,1026961,28,19960,-71
2022-06-17 14:55:56,28.18,28.18,28.18,33.53,1028129,28,20407,-71
2022-06-17 14:56:38,28.10,28.10,28.10,33.27,1030452,28,19913,-72
2022-06-17 14:57:19,28.21,28.21,28.21,34.03,1034766,28,19910,-72
2022-06-17 14:57:55,28.18,28.18,28.18,33.85,1032009,28,20595,-72
2022-06-17 14:58:43,27.89,27.89,27.89,32.91,1034995,28,19967,-71
2022-06-17 14:59:25,27.76,27.76,27.76,33.10,1035029,28,19909,-73
2022-06-17 15:00:21,27.81,27.81,27.81,33.53,1030967,28,20642,-71
2022-06-17 15:00:52,27.47,27.47,27.47,33.30,1023810,28,19918,-72
2022-06-17 15:01:23,27.50,27.50,27.50,32.73,1030791,28,20555,-72
2022-06-17 15:01:58,27.44,27.44,27.44,33.19,1030936,28,19933,-72
2022-06-17 15:02:28,27.43,27.43,27.43,33.60,1027159,28,20392,-69
2022-06-17 15:02:58,27.56,27.56,27.56,34.13,1030917,28,19914,-72
2022-06-17 15:03:33,27.64,27.64,27.64,33.27,1027665,28,19914,-75
2022-06-17 15:04:14,27.74,27.74,27.74,33.23,1027051,28,20443,-72
2022-06-17 15:04:44,27.79,27.79,27.79,32.60,1027051,28,20467,-72
2022-06-17 15:05:35,27.80,27.80,27.80,32.94,1026854,28,19960,-72
2022-06-17 15:06:05,27.83,27.83,27.83,33.75,1033770,28,19918,-74
2022-06-17 15:06:39,27.86,27.86,27.86,33.22,1030860,28,19910,-72
2022-06-17 15:07:17,27.79,27.79,27.79,32.75,1033113,28,19921,-72
2022-06-17 15:07:49,27.82,27.82,27.82,32.39,1034933,28,19914,-72
2022-06-17 15:08:23,27.83,27.83,27.83,32.15,1032769,28,20356,-73
2022-06-17 15:08:53,27.86,27.86,27.86,31.86,1031112,28,19921,-72
2022-06-17 15:09:28,27.89,27.89,27.89,32.30,1030833,28,20470,-71
2022-06-17 15:09:58,27.90,27.90,27.90,32.24,1030502,28,19925,-72
2022-06-17 15:10:32,27.81,27.81,27.81,32.68,1035016,28,19968,-72
2022-06-17 15:11:07,27.86,27.86,27.86,32.51,1034782,28,20405,-72
2022-06-17 15:11:38,27.91,27.91,27.91,31.69,1036313,28,19914,-72
2022-06-17 15:12:14,27.90,27.90,27.90,31.79,1038866,28,19921,-70
2022-06-17 15:12:47,27.90,27.90,27.90,32.03,1039190,28,19944,-73
2022-06-17 15:13:36,27.97,27.97,27.97,32.22,1034796,28,19964,-73
2022-06-17 15:14:17,27.97,27.97,27.97,31.56,1030976,28,19914,-71
2022-06-17 15:14:54,27.92,27.92,27.92,31.84,1023627,28,19910,-72
2022-06-17 15:15:24,27.98,27.98,27.98,30.90,1030733,28,20008,-72
2022-06-17 15:15:55,27.96,27.96,27.96,31.01,1031026,28,20540,-73
2022-06-17 15:16:31,28.00,28.00,28.00,31.15,1031727,28,19997,-72
2022-06-17 15:17:05,27.81,27.81,27.81,30.02,1031902,28,19940,-72
2022-06-17 15:17:37,27.75,27.75,27.75,29.85,1034970,28,20554,-72
2022-06-17 15:18:19,27.61,27.61,27.61,30.43,1030742,28,20415,-73
2022-06-17 15:18:49,27.69,27.69,27.69,31.04,1029284,28,19951,-72
2022-06-17 15:19:21,27.66,27.66,27.66,30.65,1026936,28,19910,-72
2022-06-17 15:19:51,27.64,27.64,27.64,30.47,1028185,28,19910,-72
2022-06-17 15:20:26,27.68,27.68,27.68,31.12,1031353,28,19910,-72
2022-06-17 15:20:58,27.72,27.72,27.72,31.59,1031791,28,19961,-71
2022-06-17 15:21:29,27.76,27.76,27.76,31.43,1030244,28,19914,-72
2022-06-17 15:22:16,27.71,27.71,27.71,32.44,1026308,28,19996,-71
2022-06-17 15:22:49,27.61,27.61,27.61,31.79,1025460,28,20017,-73
2022-06-17 15:23:19,27.66,27.66,27.66,31.55,1032331,28,19933,-70
2022-06-17 15:23:53,27.65,27.65,27.65,31.43,1036055,28,19906,-74
2022-06-17 15:24:28,27.64,27.64,27.64,31.36,1031223,28,20363,-72
2022-06-17 15:25:01,27.61,27.61,27.61,31.88,1030834,28,19988,-73
2022-06-17 15:25:50,27.56,27.56,27.56,31.88,1030806,28,20403,-72
2022-06-17 15:26:25,27.62,27.62,27.62,31.42,1033231,28,20097,-72
2022-06-17 15:27:13,27.61,27.61,27.61,30.78,1036613,28,19960,-72
2022-06-17 15:27:49,27.70,27.70,27.70,31.23,1031129,28,19913,-70
2022-06-17 15:28:28,27.76,27.76,27.76,31.91,1034375,28,19919,-73
2022-06-17 15:28:59,27.77,27.77,27.77,31.82,1030851,28,19960,-71
2022-06-17 15:29:29,27.70,27.70,27.70,31.88,1028498,28,19910,-72
2022-06-17 15:30:01,27.79,27.79,27.79,31.96,1029433,28,19910,-71
2022-06-17 15:30:33,27.84,27.84,27.84,32.34,1023452,28,20198,-70
2022-06-17 15:31:14,27.76,27.76,27.76,31.41,1031263,28,20423,-72
2022-06-17 15:31:48,27.80,27.80,27.80,32.47,1031798,28,20418,-70
2022-06-17 15:32:19,27.85,27.85,27.85,31.99,1030717,28,20034,-71
2022-06-17 15:32:51,27.85,27.85,27.85,32.18,1031721,28,20395,-72
2022-06-17 15:33:25,27.85,27.85,27.85,32.47,1028673,28,19949,-73
2022-06-17 15:33:57,27.85,27.85,27.85,32.46,1031912,28,19914,-71
2022-06-17 15:34:29,27.94,27.94,27.94,32.07,1024214,28,20407,-74
2022-06-17 15:35:00,28.00,28.00,28.00,31.57,1027681,28,19922,-72
2022-06-17 15:35:31,28.01,28.01,28.01,31.62,1027241,28,20021,-73
2022-06-17 15:36:02,28.08,28.08,28.08,32.31,1029990,28,19921,-70
2022-06-17 15:36:41,28.09,28.09,28.09,31.92,1031624,28,19906,-74
2022-06-17 15:37:22,28.11,28.11,28.11,33.00,1031695,28,19910,-72
2022-06-17 15:38:03,28.22,28.22,28.22,32.88,1030272,28,19918,-73
2022-06-17 15:38:35,28.27,28.27,28.27,32.23,1031398,28,20493,-72
2022-06-17 15:39:24,28.27,28.27,28.27,32.27,1026983,28,20339,-72
2022-06-17 15:40:05,28.19,28.19,28.19,33.12,1027570,28,20327,-72
2022-06-17 15:40:35,28.16,28.16,28.16,33.52,1021496,29,19923,-72
2022-06-17 15:41:18,28.31,28.31,28.31,32.86,1027146,28,20680,-72
2022-06-17 15:41:51,28.26,28.26,28.26,32.28,1027653,28,19921,-69
2022-06-17 15:42:26,28.30,28.30,28.30,32.64,1030942,28,19914,-73
2022-06-17 15:43:04,28.31,28.31,28.31,32.78,1037936,28,20390,-73
2022-06-17 15:43:34,28.30,28.30,28.30,31.58,1035718,28,20670,-73
2022-06-17 15:44:14,28.27,28.27,28.27,32.61,1035676,28,20000,-73
2022-06-17 15:44:56,28.42,28.42,28.42,32.35,1034557,28,19929,-70
2022-06-17 15:45:26,28.35,28.35,28.35,31.36,1026502,28,19938,-73
2022-06-17 15:45:56,28.30,28.30,28.30,31.08,1025703,28,19952,-72
2022-06-17 15:46:37,28.23,28.23,28.23,30.36,1024474,28,19914,-73
2022-06-17 15:47:07,28.24,28.24,28.24,30.56,1026174,28,20288,-72
2022-06-17 15:47:38,28.26,28.26,28.26,31.57,1025946,28,20349,-72
2022-06-17 15:48:24,28.13,28.13,28.13,30.39,1027496,28,19918,-72
2022-06-17 15:49:02,28.15,28.15,28.15,30.72,1027369,28,19919,-70
2022-06-17 15:49:36,28.05,28.05,28.05,30.36,1028992,28,19918,-73
2022-06-17 15:50:07,28.13,28.13,28.13,30.50,1031077,28,19924,-71
2022-06-17 15:50:41,28.19,28.19,28.19,30.62,1028277,28,19925,-73
2022-06-17 15:51:11,28.21,28.21,28.21,30.95,1023000,28,19915,-74
2022-06-17 15:51:45,28.14,28.14,28.14,30.54,1024273,28,19918,-72
2022-06-17 15:52:20,28.03,28.03,28.03,30.71,1023821,28,20467,-72
2022-06-17 15:52:50,27.93,27.93,27.93,30.01,1028357,28,19921,-69
2022-06-17 15:53:26,27.71,27.71,27.71,29.41,1028858,28,20004,-72
2022-06-17 15:53:56,27.60,27.60,27.60,29.92,1027383,28,19923,-73
2022-06-17 15:54:27,27.58,27.58,27.58,30.54,1022705,29,19966,-70
2022-06-17 15:54:58,27.55,27.55,27.55,31.59,1023361,28,19925,-72
2022-06-17 15:55:32,27.60,27.60,27.60,31.47,1019778,29,19918,-72
2022-06-17 15:56:06,27.59,27.59,27.59,31.34,1024055,28,20002,-73
2022-06-17 15:56:37,27.55,27.55,27.55,31.69,1028788,28,19918,-73
2022-06-17 15:57:09,27.55,27.55,27.55,31.86,1031728,28,19968,-71
2022-06-17 15:57:53,27.49,27.49,27.49,31.92,1034382,28,19910,-71
2022-06-17 15:58:27,27.50,27.50,27.50,31.37,1034770,28,19922,-72
2022-06-17 15:58:58,27.55,27.55,27.55,31.33,1033776,28,19925,-72
2022-06-17 15:59:29,27.58,27.58,27.58,30.33,1029607,28,19964,-72
2022-06-17 16:00:00,27.44,27.44,27.44,30.72,1030840,28,19917,-72
2022-06-17 16:00:31,27.57,27.57,27.57,31.38,1035641,28,20453,-72
2022-06-17 16:01:14,27.59,27.59,27.59,30.65,1031141,28,20446,-74
2022-06-17 16:01:47,27.61,27.61,27.61,30.37,1033082,28,19914,-72
2022-06-17 16:02:28,27.62,27.62,27.62,30.84,1026420,28,19952,-73
2022-06-17 16:03:05,27.52,27.52,27.52,30.24,1026439,28,20342,-72
2022-06-17 16:03:36,27.50,27.50,27.50,30.42,1018043,29,20316,-72
2022-06-17 16:04:20,27.54,27.54,27.54,31.32,1024449,28,19919,-73
2022-06-17 16:04:51,27.46,27.46,27.46,31.48,1026150,28,19933,-73
2022-06-17 16:05:22,27.52,27.52,27.52,30.65,1029129,28,19918,-74
2022-06-17 16:05:55,27.53,27.53,27.53,30.19,1023285,29,19925,-74
2022-06-17 16:06:29,27.56,27.56,27.56,29.70,1023665,28,19918,-73
2022-06-17 16:07:24,27.59,27.59,27.59,29.82,1023269,29,19953,-75
2022-06-17 16:07:59,27.57,27.57,27.57,29.67,1020353,28,19927,-73
2022-06-17 16:08:32,27.59,27.59,27.59,30.09,1027583,28,19910,-72
2022-06-17 16:09:21,27.59,27.59,27.59,29.81,1031728,28,19941,-75
2022-06-17 16:09:54,27.52,27.52,27.52,27.53,1031381,28,19964,-71
2022-06-17 16:10:31,27.41,27.41,27.41,28.65,1033874,28,20413,-73
2022-06-17 16:11:03,27.52,27.52,27.52,28.42,1035713,28,20315,-73
2022-06-17 16:11:34,27.47,27.47,27.47,29.04,1035557,28,19913,-74
2022-06-17 16:12:19,27.47,27.47,27.47,29.14,1036471,28,20061,-72
2022-06-17 16:12:50,27.34,27.34,27.34,29.96,1039804,28,19917,-74
2022-06-17 16:13:23,27.37,27.37,27.37,29.60,1035532,28,19929,-74
2022-06-17 16:13:54,27.44,27.44,27.44,29.57,1031465,28,19968,-71
2022-06-17 16:14:26,27.39,27.39,27.39,30.21,1027465,28,19925,-73
2022-06-17 16:15:26,27.44,27.44,27.44,31.12,1023591,29,20320,-74
2022-06-17 16:15:58,27.49,27.49,27.49,31.51,1015306,29,19962,-72
2022-06-17 16:16:32,27.43,27.43,27.43,30.79,1033666,28,19914,-74
2022-06-17 16:17:15,27.44,27.44,27.44,31.51,1035682,28,19964,-73
2022-06-17 16:17:46,27.53,27.53,27.53,31.15,1031771,28,19913,-73
2022-06-17 16:18:26,27.56,27.56,27.56,31.07,1027491,28,20447,-72
2022-06-17 16:19:23,27.57,27.57,27.57,30.21,1030606,28,20374,-73
2022-06-17 16:19:57,27.30,27.30,27.30,30.11,1025788,28,19921,-73
2022-06-17 16:20:31,26.92,26.92,26.92,30.17,1035407,28,19922,-72
2022-06-17 16:21:40,26.83,26.83,26.83,30.52,1031782,28,19913,-71
2022-06-17 16:22:11,26.93,26.93,26.93,31.25,1022419,29,19949,-74
2022-06-17 16:22:42,26.90,26.90,26.90,31.25,1020432,29,19903,-74
2022-06-17 16:23:22,26.92,26.92,26.92,31.44,1023309,29,19961,-75
2022-06-17 16:24:15,26.95,26.95,26.95,31.96,1018837,29,19923,-71
2022-06-17 16:24:58,26.85,26.85,26.85,32.52,1007968,29,19924,-74
2022-06-17 16:25:33,26.54,26.54,26.54,32.00,1019630,29,19965,-74
2022-06-17 16:26:14,26.53,26.53,26.53,32.34,1019064,29,20271,-73
2022-06-17 16:26:47,26.40,26.40,26.40,32.92,1014940,29,19923,-73
2022-06-17 16:27:19,26.44,26.44,26.44,32.44,1014055,29,20433,-73
2022-06-17 16:27:53,26.49,26.49,26.49,32.88,1017231,29,20332,-74
2022-06-17 16:28:27,26.48,26.48,26.48,33.41,1023079,29,19918,-72
2022-06-17 16:29:00,26.56,26.56,26.56,33.21,1026174,28,20296,-73
2022-06-17 16:29:33,26.60,26.60,26.60,33.18,1026971,28,20034,-72
2022-06-17 16:30:04,26.66,26.66,26.66,32.82,1022155,29,19922,-72
2022-06-17 16:30:41,26.68,26.68,26.68,33.14,1021842,28,20383,-73
2022-06-17 16:31:23,26.68,26.68,26.68,31.98,1024625,28,19915,-73
2022-06-17 16:31:56,26.70,26.70,26.70,31.45,1032410,28,19988,-73
2022-06-17 16:32:28,26.66,26.66,26.66,32.29,1032960,28,20315,-72
2022-06-17 16:33:06,26.75,26.75,26.75,31.72,1033837,28,19921,-74
2022-06-17 16:33:36,26.79,26.79,26.79,31.19,1031322,28,20395,-72
2022-06-17 16:34:12,26.71,26.71,26.71,31.51,1023429,29,19918,-72
2022-06-17 16:34:43,26.74,26.74,26.74,32.00,1020326,29,19919,-73
2022-06-17 16:35:23,26.82,26.82,26.82,32.16,1021055,29,20345,-71
2022-06-17 16:35:54,26.83,26.83,26.83,31.93,1026296,28,19930,-74
2022-06-17 16:36:35,26.79,26.79,26.79,32.33,1026322,28,19998,-73
2022-06-17 16:37:10,26.85,26.85,26.85,33.01,1028559,28,19918,-73
2022-06-17 16:37:42,26.91,26.91,26.91,33.13,1028348,28,19965,-73
2022-06-17 16:38:20,26.92,26.92,26.92,32.16,1022678,29,20311,-74
2022-06-17 16:38:51,26.93,26.93,26.93,31.96,1023841,28,20311,-74
2022-06-17 16:39:26,26.91,26.91,26.91,32.18,1022655,29,19923,-70
2022-06-17 16:40:34,26.95,26.95,26.95,32.07,1026745,28,19914,-74
2022-06-17 16:41:25,27.01,27.01,27.01,31.57,1032000,28,20109,-72
2022-06-17 16:42:33,27.03,27.03,27.03,31.48,1033472,28,19914,-72
2022-06-17 16:43:42,27.07,27.07,27.07,31.50,1034458,28,20354,-72
2022-06-17 16:44:15,27.18,27.18,27.18,31.31,1033270,28,19909,-74
2022-06-17 16:44:46,27.22,27.22,27.22,31.88,1036470,28,20338,-73
2022-06-17 16:45:26,27.41,27.41,27.41,32.36,1035705,28,19926,-72
2022-06-17 16:46:04,27.48,27.48,27.48,32.19,1032773,28,19914,-73
2022-06-17 16:46:34,27.45,27.45,27.45,32.86,1030906,28,20040,-72
2022-06-17 16:47:08,27.41,27.41,27.41,33.28,1025394,28,20284,-73
2022-06-17 16:47:39,27.45,27.45,27.45,34.11,1025883,28,20174,-73
2022-06-17 16:48:10,27.58,27.58,27.58,33.32,1021739,29,20170,-74
2022-06-17 16:48:40,27.48,27.48,27.48,33.75,1027240,28,20556,-73
2022-06-17 16:49:11,27.57,27.57,27.57,33.30,1022926,29,19923,-74
2022-06-17 16:49:42,27.77,27.77,27.77,32.83,1022600,28,19958,-74
2022-06-17 16:50:12,27.93,27.93,27.93,32.61,1026512,28,20069,-75
2022-06-17 16:50:44,28.15,28.15,28.15,33.15,1022791,29,20081,-74
2022-06-17 16:51:14,27.99,27.99,27.99,32.35,1022107,29,19933,-73
2022-06-17 16:51:44,27.96,27.96,27.96,32.59,1026794,28,19949,-75
2022-06-17 16:52:16,27.91,27.91,27.91,32.00,1026673,28,19930,-74
2022-06-17 16:52:46,27.93,27.93,27.93,32.58,1037817,28,20325,-73
2022-06-17 16:53:17,27.95,27.95,27.95,32.42,1035086,28,19917,-75
2022-06-17 16:53:48,27.92,27.92,27.92,32.58,1027446,28,19913,-74
2022-06-17 16:54:18,27.93,27.93,27.93,32.51,1022993,28,19907,-74
2022-06-17 16:54:49,27.96,27.96,27.96,32.71,1019359,29,20395,-74
2022-06-17 16:55:25,28.05,28.05,28.05,32.77,1018819,29,20334,-72
2022-06-17 16:55:55,28.00,28.00,28.00,33.16,1021997,29,19953,-75
2022-06-17 16:56:28,27.92,27.92,27.92,33.63,1026081,28,19910,-73
2022-06-17 16:56:59,27.82,27.82,27.82,33.91,1023898,28,19978,-73
2022-06-17 16:57:31,27.72,27.72,27.72,34.04,1027628,28,19915,-74
2022-06-17 16:58:02,27.61,27.61,27.61,34.35,1027739,28,20291,-74
2022-06-17 16:58:32,27.61,27.61,27.61,34.29,1027670,28,19913,-74
2022-06-17 16:59:03,27.53,27.53,27.53,34.28,1030762,28,19946,-73
2022-06-17 16:59:33,27.53,27.53,27.53,34.67,1029450,28,19985,-73
2022-06-17 17:00:05,27.45,27.45,27.45,35.05,1031047,28,19918,-74
2022-06-17 17:00:36,27.53,27.53,27.53,34.50,1023151,28,19914,-73
2022-06-17 17:01:07,27.43,27.43,27.43,34.18,1028274,28,19914,-74
2022-06-17 17:01:37,27.50,27.50,27.50,34.22,1027169,28,20017,-73
2022-06-17 17:02:09,27.36,27.36,27.36,34.49,1028694,28,19996,-73
2022-06-17 17:02:39,27.39,27.39,27.39,34.59,1027032,28,19918,-73
2022-06-17 17:03:10,27.28,27.28,27.28,34.94,1020352,29,19921,-71
2022-06-17 17:03:40,27.20,27.20,27.20,35.22,1019935,29,19911,-73
2022-06-17 17:04:11,27.09,27.09,27.09,35.60,1021614,28,20389,-74
2022-06-17 17:04:41,27.17,27.17,27.17,35.94,1023496,28,19925,-75
2022-06-17 17:05:12,27.15,27.15,27.15,35.73,1031621,28,19960,-73
2022-06-17 17:05:42,27.12,27.12,27.12,35.57,1031683,28,20193,-73
2022-06-17 17:06:12,27.02,27.02,27.02,36.06,1033201,28,19905,-74
2022-06-17 17:06:43,26.93,26.93,26.93,35.73,1035515,28,20020,-73
2022-06-17 17:07:13,26.94,26.94,26.94,35.88,1031412,28,19913,-71
2022-06-17 17:07:43,26.77,26.77,26.77,35.78,1031384,28,19941,-74
2022-06-17 17:08:14,26.77,26.77,26.77,35.51,1027174,28,20478,-73
2022-06-17 17:08:44,26.66,26.66,26.66,36.17,1023279,29,19915,-71
2022-06-17 17:09:14,26.55,26.55,26.55,35.94,1023371,29,20308,-74
2022-06-17 17:09:45,26.54,26.54,26.54,36.27,1027077,28,19926,-73
2022-06-17 17:10:16,26.58,26.58,26.58,36.27,1031303,28,20468,-72
2022-06-17 17:10:46,26.54,26.54,26.54,36.13,1031575,28,19909,-73
2022-06-17 17:11:18,26.40,26.40,26.40,36.36,1029861,28,19902,-73
2022-06-17 17:11:49,26.34,26.34,26.34,36.39,1024898,28,19917,-74
2022-06-17 17:12:19,26.28,26.28,26.28,36.33,1030652,28,19914,-73
2022-06-17 17:12:50,26.31,26.31,26.31,35.97,1027696,28,19920,-73
2022-06-17 17:13:21,26.21,26.21,26.21,36.08,1033984,28,19968,-73
2022-06-17 17:13:51,26.25,26.25,26.25,35.80,1023668,28,19921,-72
2022-06-17 17:14:23,26.28,26.28,26.28,35.94,1027477,28,19918,-74
2022-06-17 17:14:53,26.29,26.29,26.29,36.06,1028914,28,19957,-73
2022-06-17 17:15:23,26.21,26.21,26.21,36.96,1032276,28,20339,-73
2022-06-17 17:15:54,26.25,26.25,26.25,37.22,1031094,28,19960,-74
2022-06-17 17:16:25,26.28,26.28,26.28,37.73,1024817,28,20008,-73
2022-06-17 17:16:55,26.24,26.24,26.24,37.20,1030378,28,19914,-74
2022-06-17 17:17:25,26.21,26.21,26.21,36.71,1030958,28,19914,-73
2022-06-17 17:17:56,26.05,26.05,26.05,36.64,1034644,28,19917,-75
2022-06-17 17:18:27,26.04,26.04,26.04,36.53,1031042,28,20411,-74
2022-06-17 17:18:57,26.04,26.04,26.04,36.80,1031167,28,20508,-74
2022-06-17 17:19:30,26.04,26.04,26.04,37.26,1035213,28,20404,-73
2022-06-17 17:20:00,26.03,26.03,26.03,38.38,1035656,28,19972,-74
2022-06-17 17:20:31,26.01,26.01,26.01,38.72,1035052,28,20326,-74
2022-06-17 17:21:02,25.93,25.93,25.93,39.33,1034339,28,20008,-73
2022-06-17 17:21:33,25.95,25.95,25.95,39.42,1026392,28,20387,-74
2022-06-17 17:22:03,25.92,25.92,25.92,39.78,1022966,28,19911,-73
2022-06-17 17:22:35,25.93,25.93,25.93,40.54,1024443,28,20471,-74
2022-06-17 17:23:06,25.95,25.95,25.95,40.59,1027299,28,19921,-73
2022-06-17 17:23:36,25.97,25.97,25.97,40.79,1025611,28,19937,-74
2022-06-17 17:24:09,25.94,25.94,25.94,40.89,1027330,28,20265,-73
2022-06-17 17:24:41,25.97,25.97,25.97,41.30,1027605,28,19949,-73
2022-06-17 17:25:11,25.97,25.97,25.97,40.91,1031496,28,19980,-74
2022-06-17 17:25:44,25.91,25.91,25.91,41.22,1035682,28,19976,-73
2022-06-17 17:26:14,25.91,25.91,25.91,40.89,1031198,28,20025,-75
2022-06-17 17:26:44,25.91,25.91,25.91,40.82,1031002,28,20008,-74
2022-06-17 17:27:15,25.84,25.84,25.84,41.30,1027224,28,19970,-73
2022-06-17 17:27:45,25.74,25.74,25.74,42.28,1027597,28,20380,-73
2022-06-17 17:28:15,25.84,25.84,25.84,41.76,1035348,28,19918,-73
2022-06-17 17:28:46,25.85,25.85,25.85,41.15,1034088,28,20302,-73
2022-06-17 17:29:17,25.86,25.86,25.86,41.20,1035536,28,19914,-74
2022-06-17 17:29:47,25.76,25.76,25.76,41.15,1039799,28,19921,-72
2022-06-17 17:30:18,25.75,25.75,25.75,41.39,1039781,28,19945,-73
2022-06-17 17:30:49,25.70,25.70,25.70,41.62,1030911,28,19984,-73
2022-06-17 17:31:20,25.76,25.76,25.76,42.04,1027337,28,20005,-71
2022-06-17 17:31:50,25.77,25.77,25.77,42.12,1027288,28,20048,-73
2022-06-17 17:32:22,25.78,25.78,25.78,42.06,1022619,28,19957,-72
2022-06-17 17:32:53,25.70,25.70,25.70,42.59,1026991,28,19997,-73
2022-06-17 17:33:23,25.69,25.69,25.69,42.68,1027318,28,19921,-73
2022-06-17 17:33:54,25.69,25.69,25.69,42.87,1028013,28,20012,-72
2022-06-17 17:34:24,25.74,25.74,25.74,43.63,1031693,28,20306,-73
2022-06-17 17:34:54,25.71,25.71,25.71,42.91,1035352,28,20406,-73
2022-06-17 17:35:24,25.68,25.68,25.68,43.23,1035433,28,20012,-73
2022-06-17 17:35:55,25.68,25.68,25.68,43.83,1029725,28,20331,-73
2022-06-17 17:36:26,25.67,25.67,25.67,45.07,1031275,28,19918,-72
2022-06-17 17:36:56,25.62,25.62,25.62,45.74,1027123,28,19961,-73
2022-06-17 17:37:26,25.64,25.64,25.64,44.68,1027327,28,19918,-74
2022-06-17 17:37:57,25.62,25.62,25.62,43.29,1033469,28,20000,-73
2022-06-17 17:38:28,25.62,25.62,25.62,43.56,1031382,28,20368,-72
2022-06-17 17:38:58,25.60,25.60,25.60,42.36,1031030,28,19929,-73
2022-06-17 17:39:28,25.49,25.49,25.49,42.75,1027056,28,19916,-74
2022-06-17 17:39:59,25.47,25.47,25.47,43.00,1027101,28,19934,-73
2022-06-17 17:40:30,25.36,25.36,25.36,43.30,1023142,28,19919,-72
2022-06-17 17:41:19,25.29,25.29,25.29,43.41,1023530,28,19923,-73
2022-06-17 17:41:50,25.19,25.19,25.19,43.42,1031358,28,20021,-71
2022-06-17 17:42:20,25.14,25.14,25.14,43.16,1033206,28,19967,-72
2022-06-17 17:42:50,25.08,25.08,25.08,43.28,1038122,28,19909,-72
2022-06-17 17:43:20,25.02,25.02,25.02,43.67,1035301,28,19956,-73
2022-06-17 17:43:55,24.96,24.96,24.96,43.68,1027307,28,19925,-73
2022-06-17 17:44:26,24.91,24.91,24.91,43.72,1023679,28,19933,-73
2022-06-17 17:44:56,24.87,24.87,24.87,43.66,1023926,28,20002,-73
2022-06-17 17:45:28,24.86,24.86,24.86,44.29,1028561,28,20028,-73
2022-06-17 17:45:59,24.84,24.84,24.84,43.83,1031442,28,20001,-72
2022-06-17 17:46:32,24.82,24.82,24.82,43.43,1031409,28,20390,-71
2022-06-17 17:47:03,24.77,24.77,24.77,43.31,1027013,28,20338,-73
2022-06-17 17:47:34,24.77,24.77,24.77,43.31,1018476,29,19915,-73
2022-06-17 17:48:04,24.72,24.72,24.72,42.96,1020015,29,19919,-72
2022-06-17 17:48:34,24.68,24.68,24.68,43.33,1021988,28,20435,-73
2022-06-17 17:49:05,24.68,24.68,24.68,43.80,1027570,28,19933,-73
2022-06-17 17:49:35,24.66,24.66,24.66,44.55,1027028,28,20410,-72
2022-06-17 17:50:11,24.62,24.62,24.62,44.59,1027568,28,19929,-73
2022-06-17 17:50:42,24.61,24.61,24.61,44.37,1029105,28,19929,-72
2022-06-17 17:51:16,24.60,24.60,24.60,45.18,1023765,28,20162,-71
2022-06-17 17:51:46,24.57,24.57,24.57,45.26,1031861,28,19922,-73
2022-06-17 17:52:16,24.55,24.55,24.55,46.46,1030609,28,20222,-73
2022-06-17 17:52:47,24.56,24.56,24.56,47.16,1028037,28,19924,-73
2022-06-17 17:53:18,24.52,24.52,24.52,48.12,1031832,28,20307,-71
2022-06-17 17:53:48,24.50,24.50,24.50,47.11,1030335,28,20004,-72
2022-06-17 17:54:18,24.50,24.50,24.50,46.68,1031930,28,20280,-70
2022-06-17 17:54:49,24.50,24.50,24.50,46.37,1034771,28,19909,-73
2022-06-17 17:55:20,24.50,24.50,24.50,45.54,1030779,28,19914,-73
2022-06-17 17:55:50,24.46,24.46,24.46,45.70,1030801,28,19913,-72
2022-06-17 17:56:20,24.45,24.45,24.45,45.64,1031101,28,19960,-72
2022-06-17 17:56:51,24.41,24.41,24.41,46.93,1031254,28,19960,-73
2022-06-17 17:57:21,24.39,24.39,24.39,46.66,1027010,28,20005,-73
2022-06-17 17:57:52,24.34,24.34,24.34,47.50,1019113,29,19989,-73
2022-06-17 17:58:23,24.34,24.34,24.34,48.17,1023172,28,19911,-73
2022-06-17 17:58:54,24.33,24.33,24.33,47.24,1027739,28,20456,-73
2022-06-17 17:59:25,24.26,24.26,24.26,49.70,1027449,28,19911,-73
2022-06-17 17:59:55,24.22,24.22,24.22,47.02,1031237,28,20221,-73
2022-06-17 18:00:27,24.21,24.21,24.21,49.25,1027164,28,19945,-73
2022-06-17 18:00:58,24.17,24.17,24.17,50.21,1023631,28,20480,-74
2022-06-17 18:01:42,24.12,24.12,24.12,53.14,1023558,28,19974,-72
2022-06-17 18:02:12,24.08,24.08,24.08,56.95,1024405,28,20001,-72
2022-06-17 18:02:43,24.05,24.05,24.05,52.61,1029105,28,20408,-74
2022-06-17 18:03:13,24.02,24.02,24.02,51.13,1027713,28,19917,-74
2022-06-17 18:03:44,24.00,24.00,24.00,50.58,1027095,28,19937,-73
2022-06-17 18:04:15,23.97,23.97,23.97,53.19,1026694,28,20304,-73
2022-06-17 18:04:46,23.92,23.92,23.92,52.39,1025762,28,20363,-73
2022-06-17 18:05:16,23.91,23.91,23.91,51.58,1026282,28,19922,-73
2022-06-17 18:05:46,23.89,23.89,23.89,50.67,1029081,28,19961,-74
2022-06-17 18:06:18,23.87,23.87,23.87,50.88,1030500,28,20060,-74
2022-06-17 18:06:48,23.84,23.84,23.84,54.39,1027291,28,19910,-74
2022-06-17 18:07:19,23.76,23.76,23.76,55.84,1027152,28,20446,-73
2022-06-17 18:07:49,23.67,23.67,23.67,55.13,1025545,28,19973,-73
2022-06-17 18:08:19,23.72,23.72,23.72,52.88,1023039,28,19922,-74
2022-06-17 18:08:49,23.67,23.67,23.67,56.10,1023249,28,20460,-72
2022-06-17 18:09:20,23.62,23.62,23.62,53.57,1027139,28,19910,-74
2022-06-17 18:09:50,23.61,23.61,23.61,52.62,1030177,28,20434,-74
2022-06-17 18:10:21,23.59,23.59,23.59,55.29,1033547,28,20382,-72
2022-06-17 18:10:53,23.52,23.52,23.52,54.32,1027012,28,20612,-72
2022-06-17 18:11:24,23.47,23.47,23.47,53.15,1026976,28,19910,-74
2022-06-17 18:12:05,23.47,23.47,23.47,53.26,1027043,28,19956,-73
2022-06-17 18:12:35,23.47,23.47,23.47,52.37,1022270,28,19997,-74
2022-06-17 18:13:06,23.42,23.42,23.42,54.33,1028485,28,20232,-74
2022-06-17 18:13:36,23.38,23.38,23.38,56.32,1030467,28,19922,-72
2022-06-17 18:14:09,23.36,23.36,23.36,56.28,1027399,28,20044,-73
2022-06-17 18:14:40,23.37,23.37,23.37,54.82,1025999,28,20292,-71
2022-06-17 18:15:15,23.37,23.37,23.37,59.17,1030867,28,19949,-72
2022-06-17 18:15:45,23.30,23.30,23.30,59.80,1032121,28,20291,-74
2022-06-17 18:16:15,23.31,23.31,23.31,58.06,1031849,28,19914,-72
2022-06-17 18:16:46,23.23,23.23,23.23,59.84,1034160,28,19921,-72
2022-06-17 18:17:16,23.20,23.20,23.20,58.99,1034740,28,19963,-75
2022-06-17 18:17:47,23.15,23.15,23.15,58.34,1031345,28,19924,-75
2022-06-17 18:18:18,1031052,1031052,1031052,1031052,1031052,28,19910,-74
2022-06-17 18:18:49,23.08,23.08,23.08,60.15,1030777,28,19922,-74
2022-06-17 18:19:19,23.06,23.06,23.06,62.41,1031158,28,19997,-73
2022-06-17 18:19:50,23.03,23.03,23.03,62.75,1030855,28,19922,-74
2022-06-17 18:20:21,23.02,23.02,23.02,60.86,1031005,28,19918,-74
2022-06-17 18:20:51,23.01,23.01,23.01,59.27,1031233,28,19917,-74
2022-06-17 18:21:24,22.99,22.99,22.99,61.51,1031458,28,19918,-74
2022-06-17 18:21:57,22.96,22.96,22.96,61.46,1026921,28,20455,-73
2022-06-17 18:22:27,22.91,22.91,22.91,60.82,1026478,28,20275,-75
2022-06-17 18:23:00,22.89,22.89,22.89,60.08,1025161,28,19926,-75
2022-06-17 18:23:30,22.86,22.86,22.86,59.69,1027680,28,20009,-73
2022-06-17 18:24:01,22.83,22.83,22.83,63.35,1027832,28,19990,-73
2022-06-17 18:24:31,22.78,22.78,22.78,63.67,1031251,28,19925,-74
2022-06-17 18:25:02,22.78,22.78,22.78,64.44,1035094,28,19917,-74
2022-06-17 18:25:32,22.74,22.74,22.74,63.51,1035123,28,19932,-74
2022-06-17 18:26:02,22.71,22.71,22.71,64.55,1038507,28,19921,-74
2022-06-17 18:26:33,22.69,22.69,22.69,66.43,1031161,28,19972,-73
2022-06-17 18:27:03,22.67,22.67,22.67,68.39,1030957,28,19922,-73
2022-06-17 18:27:34,22.64,22.64,22.64,66.58,1027318,28,19918,-73
2022-06-17 18:28:05,22.63,22.63,22.63,66.57,1023639,28,19914,-73
2022-06-17 18:28:35,22.61,22.61,22.61,67.89,1031108,28,19922,-73
2022-06-17 18:29:07,22.63,22.63,22.63,70.99,1026971,28,19925,-73
2022-06-17 18:29:39,22.58,22.58,22.58,66.79,1027588,28,20415,-73
2022-06-17 18:30:10,22.55,22.55,22.55,64.08,1031288,28,19918,-73
2022-06-17 18:30:40,22.53,22.53,22.53,65.33,1033889,28,20391,-73
2022-06-17 18:31:10,22.53,22.53,22.53,66.92,1031176,28,20421,-74
2022-06-17 18:31:41,22.49,22.49,22.49,67.89,1027260,28,19922,-73
2022-06-17 18:32:11,22.47,22.47,22.47,67.77,1022442,28,20001,-74
2022-06-17 18:32:43,22.44,22.44,22.44,67.94,1026923,28,20117,-71
2022-06-17 18:33:14,22.43,22.43,22.43,66.18,1030893,28,19917,-73
2022-06-17 18:33:45,22.41,22.41,22.41,67.98,1031245,28,19965,-74
2022-06-17 18:34:18,22.37,22.37,22.37,70.03,1035588,28,20383,-71
2022-06-17 18:34:49,22.34,22.34,22.34,74.38,1035335,28,19924,-74
2022-06-17 18:35:20,22.31,22.31,22.31,73.80,1030850,28,19924,-69
2022-06-17 18:35:53,22.27,22.27,22.27,70.21,1031040,28,20047,-71
2022-06-17 18:36:24,22.24,22.24,22.24,72.05,1028021,28,19961,-70
2022-06-17 18:36:54,22.20,22.20,22.20,72.00,1027706,28,20442,-72
2022-06-17 18:37:27,22.19,22.19,22.19,72.05,1030891,28,19921,-74
2022-06-17 18:37:57,22.12,22.12,22.12,72.96,1027976,28,19918,-72
2022-06-17 18:38:27,22.10,22.10,22.10,74.88,1027510,28,20417,-72
2022-06-17 18:38:58,22.05,22.05,22.05,74.74,1031065,28,19956,-73
2022-06-17 18:39:28,22.04,22.04,22.04,74.73,1031232,28,20072,-70
2022-06-17 18:39:58,22.00,22.00,22.00,76.15,1035008,28,20418,-73
2022-06-17 18:40:29,21.99,21.99,21.99,75.71,1039544,28,20196,-73
2022-06-17 18:41:00,21.95,21.95,21.95,77.15,1034947,28,19924,-72
2022-06-17 18:41:48,21.93,21.93,21.93,76.32,1035068,28,19984,-70
2022-06-17 18:42:39,21.87,21.87,21.87,76.98,1034401,28,19948,-73
2022-06-17 18:43:10,21.84,21.84,21.84,78.60,1035624,28,20387,-72
2022-06-17 18:43:40,21.80,21.80,21.80,79.34,1031017,28,19930,-73
2022-06-17 18:44:10,21.77,21.77,21.77,79.68,1029093,28,20095,-72
2022-06-17 18:44:41,21.76,21.76,21.76,79.09,1031197,28,19988,-72
2022-06-17 18:45:21,21.72,21.72,21.72,80.46,1023225,28,20017,-73
2022-06-17 18:45:52,21.68,21.68,21.68,81.26,1024264,28,20041,-73
2022-06-17 18:46:22,21.67,21.67,21.67,82.02,1027115,28,19922,-72
2022-06-17 18:46:52,21.63,21.63,21.63,81.26,1027118,28,20328,-74
2022-06-17 18:47:23,21.61,21.61,21.61,83.09,1027189,28,19985,-73
2022-06-17 18:47:54,21.58,21.58,21.58,85.99,1030860,28,19914,-72
2022-06-17 18:48:25,21.54,21.54,21.54,86.62,1027172,28,20732,-72
2022-06-17 18:48:56,21.49,21.49,21.49,86.91,1027233,28,20197,-72
2022-06-17 18:49:26,21.47,21.47,21.47,87.17,1025800,28,19919,-72
2022-06-17 18:49:57,21.44,21.44,21.44,87.10,1030886,28,19913,-72
2022-06-17 18:50:29,21.42,21.42,21.42,88.92,1031294,28,20554,-73
2022-06-17 18:50:59,21.42,21.42,21.42,85.45,1035489,28,19918,-72
2022-06-17 18:51:29,21.41,21.41,21.41,87.30,1039324,28,19925,-71
2022-06-17 18:52:00,21.37,21.37,21.37,88.21,1038193,28,20367,-71
2022-06-17 18:52:30,21.34,21.34,21.34,90.12,1038840,28,19921,-72
2022-06-17 18:53:00,21.31,21.31,21.31,90.45,1039689,28,19924,-71
2022-06-17 18:53:31,21.27,21.27,21.27,89.52,1034826,28,20454,-72
2022-06-17 18:54:01,21.24,21.24,21.24,92.77,1035064,28,19968,-73
2022-06-17 18:54:31,21.22,21.22,21.22,95.17,1035418,28,20428,-73
2022-06-17 18:55:04,21.18,21.18,21.18,96.19,1035298,28,19921,-73
2022-06-17 18:55:35,21.12,21.12,21.12,95.73,1035534,28,20403,-72
2022-06-17 18:56:05,21.10,21.10,21.10,96.89,1035132,28,19922,-72
2022-06-17 18:56:36,21.08,21.08,21.08,96.97,1035030,28,20011,-72
2022-06-17 18:57:08,21.06,21.06,21.06,97.67,1035695,28,19928,-72
2022-06-17 18:57:39,21.02,21.02,21.02,98.38,1035190,28,19914,-72
2022-06-17 18:58:10,21.00,21.00,21.00,100.00,1031377,28,19922,-70
2022-06-17 18:58:40,20.98,20.98,20.98,100.00,1030972,28,19918,-72
2022-06-17 18:59:12,20.96,20.96,20.96,100.00,1031321,28,19968,-73
2022-06-17 18:59:42,20.93,20.93,20.93,100.00,1035415,28,20391,-72
2022-06-17 19:00:14,20.90,20.90,20.90,100.00,1035273,28,19918,-73
2022-06-17 19:00:47,20.86,20.86,20.86,100.00,1034928,28,19996,-73
2022-06-17 19:01:18,20.85,20.85,20.85,100.00,1035005,28,19917,-72
2022-06-17 19:01:49,20.81,20.81,20.81,100.00,1022938,29,19915,-72
2022-06-17 19:02:20,20.74,20.74,20.74,100.00,1018898,29,20575,-71
2022-06-17 19:02:52,20.76,20.76,20.76,100.00,1022873,29,19914,-74
2022-06-17 19:03:23,20.74,20.74,20.74,100.00,1021765,28,19914,-74
2022-06-17 19:03:54,20.70,20.70,20.70,100.00,1031414,28,19918,-75
2022-06-17 19:04:26,20.68,20.68,20.68,100.00,1023210,28,19926,-74
2022-06-17 19:04:56,20.65,20.65,20.65,100.00,1023601,28,20146,-72
2022-06-17 19:05:30,20.62,20.62,20.62,100.00,1026453,28,19920,-73
2022-06-17 19:06:01,20.59,20.59,20.59,100.00,1027714,28,19914,-72
2022-06-17 19:06:32,20.57,20.57,20.57,100.00,1027926,28,19965,-72
2022-06-17 19:07:04,20.54,20.54,20.54,100.00,1030989,28,19921,-71
2022-06-17 19:07:53,20.51,20.51,20.51,100.00,1023278,29,20369,-73
2022-06-17 19:08:57,20.47,20.47,20.47,100.00,1025832,28,19918,-73
2022-06-17 19:10:00,20.41,20.41,20.41,100.00,1026520,28,20202,-75
2022-06-17 19:10:49,20.36,20.36,20.36,100.00,1017567,29,19934,-72
2022-06-17 19:11:39,20.30,20.30,20.30,100.00,1023084,28,19923,-71
2022-06-17 19:12:32,20.27,20.27,20.27,100.00,1037775,28,20399,-71
2022-06-17 19:13:21,20.24,20.24,20.24,100.00,1033661,28,19925,-71
2022-06-17 19:14:10,20.18,20.18,20.18,100.00,1026542,28,20013,-72
2022-06-17 19:14:58,20.13,20.13,20.13,100.00,1026108,28,20039,-71
2022-06-17 19:15:47,20.08,20.08,20.08,100.00,1033611,28,19969,-71
2022-06-17 19:16:37,20.04,20.04,20.04,100.00,1033054,28,19921,-72
2022-06-17 19:17:28,20.02,20.02,20.02,100.00,1030109,28,19996,-73
2022-06-17 19:17:58,20.04,20.04,20.04,100.00,1031746,28,19922,-73
2022-06-17 19:18:29,19.94,19.94,19.94,100.00,1026444,28,19926,-72
2022-06-17 19:19:00,19.96,19.96,19.96,100.00,1022990,29,20356,-71
2022-06-17 19:19:33,19.97,19.97,19.97,100.00,1019892,28,19958,-71
2022-06-17 19:20:17,19.96,19.96,19.96,100.00,1027613,28,19981,-72
2022-06-17 19:20:49,19.93,19.93,19.93,100.00,1029230,28,19918,-72
2022-06-17 19:21:20,19.91,19.91,19.91,100.00,1030009,28,19918,-71
2022-06-17 19:21:50,19.90,19.90,19.90,100.00,1023808,28,19957,-70
2022-06-17 19:22:21,19.88,19.88,19.88,100.00,1025122,28,19964,-71
2022-06-17 19:22:55,19.83,19.83,19.83,100.00,1028762,28,20390,-71
2022-06-17 19:23:26,19.78,19.78,19.78,100.00,1032851,28,19913,-70
2022-06-17 19:23:56,19.75,19.75,19.75,100.00,1035333,28,19914,-71
2022-06-17 19:24:26,19.71,19.71,19.71,100.00,1035206,28,20406,-71
2022-06-17 19:24:57,19.69,19.69,19.69,100.00,1030659,28,19922,-71
2022-06-17 19:25:27,19.69,19.69,19.69,100.00,1025934,28,19946,-72
2022-06-17 19:25:58,19.65,19.65,19.65,100.00,1027222,28,19918,-72
2022-06-17 19:26:29,19.62,19.62,19.62,100.00,1031315,28,19914,-73
2022-06-17 19:26:59,19.60,19.60,19.60,100.00,1035217,28,19925,-72
2022-06-17 19:27:33,19.58,19.58,19.58,100.00,1039444,28,19928,-71
2022-06-17 19:28:04,19.57,19.57,19.57,100.00,1039690,28,20434,-71
2022-06-17 19:28:34,19.54,19.54,19.54,100.00,1039533,28,19922,-71
2022-06-17 19:29:04,19.51,19.51,19.51,100.00,1039647,28,19924,-72
2022-06-17 19:29:35,19.50,19.50,19.50,100.00,1039450,28,19910,-72
2022-06-17 19:30:05,19.48,19.48,19.48,100.00,1039814,28,19906,-71
2022-06-17 19:30:36,19.46,19.46,19.46,100.00,1039653,28,19917,-70
2022-06-17 19:31:06,19.47,19.47,19.47,100.00,1031304,28,20375,-72
2022-06-17 19:31:40,19.43,19.43,19.43,100.00,1027142,28,19922,-72
2022-06-17 19:32:20,19.41,19.41,19.41,100.00,1025203,28,20547,-73
2022-06-17 19:32:51,19.40,19.40,19.40,100.00,1030641,28,19914,-71
2022-06-17 19:33:21,19.38,19.38,19.38,100.00,1032743,28,20371,-72
2022-06-17 19:33:51,19.37,19.37,19.37,100.00,1030811,28,19918,-71
2022-06-17 19:34:29,19.35,19.35,19.35,100.00,1031079,28,19945,-72
2022-06-17 19:34:59,19.33,19.33,19.33,100.00,1027825,28,20419,-71
2022-06-17 19:35:31,19.33,19.33,19.33,100.00,1025878,28,19924,-70
2022-06-17 19:36:03,19.31,19.31,19.31,100.00,1026867,28,19918,-71
2022-06-17 19:36:34,19.30,19.30,19.30,100.00,1027522,28,20397,-71
2022-06-17 19:37:10,19.28,19.28,19.28,100.00,1027114,28,20308,-71
2022-06-17 19:37:41,19.27,19.27,19.27,100.00,1028247,28,19930,-73
2022-06-17 19:38:13,19.26,19.26,19.26,100.00,1032153,28,20401,-71
2022-06-17 19:38:43,19.25,19.25,19.25,100.00,1031483,28,20455,-72
2022-06-17 19:39:14,19.24,19.24,19.24,100.00,1035198,28,19915,-72
2022-06-17 19:39:44,19.23,19.23,19.23,100.00,1031224,28,19996,-71
2022-06-17 19:40:15,19.22,19.22,19.22,100.00,1030793,28,19956,-73
2022-06-17 19:40:46,19.21,19.21,19.21,100.00,1027384,28,20494,-71
2022-06-17 19:41:35,19.19,19.19,19.19,100.00,1031329,28,19925,-71
2022-06-17 19:42:12,19.18,19.18,19.18,100.00,1034642,28,20309,-71
2022-06-17 19:42:42,19.15,19.15,19.15,100.00,1033332,28,19910,-71
2022-06-17 19:43:13,19.14,19.14,19.14,100.00,1035322,28,20552,-71
2022-06-17 19:43:43,19.14,19.14,19.14,100.00,1034948,28,19933,-71
2022-06-17 19:44:17,19.12,19.12,19.12,100.00,1035212,28,19922,-72
2022-06-17 19:44:47,19.10,19.10,19.10,100.00,1035136,28,20403,-71
2022-06-17 19:45:18,19.08,19.08,19.08,100.00,1035044,28,19929,-71
2022-06-17 19:45:48,19.08,19.08,19.08,100.00,1035161,28,20023,-72
2022-06-17 19:46:19,19.07,19.07,19.07,100.00,1031048,28,20287,-72
2022-06-17 19:46:50,19.08,19.08,19.08,100.00,1026961,28,19918,-71
2022-06-17 19:47:21,19.15,19.15,19.15,100.00,1023247,29,20356,-71
2022-06-17 19:47:51,19.17,19.17,19.17,100.00,1019324,29,19914,-70
2022-06-17 19:48:22,19.16,19.16,19.16,100.00,1015489,29,19919,-72
2022-06-17 19:48:52,19.18,19.18,19.18,100.00,1019126,29,19993,-71
2022-06-17 19:49:29,19.15,19.15,19.15,100.00,1022910,29,19993,-71
2022-06-17 19:50:00,19.11,19.11,19.11,100.00,1023810,28,20017,-71
2022-06-17 19:50:30,19.08,19.08,19.08,100.00,1027659,28,19906,-70
2022-06-17 19:51:00,19.03,19.03,19.03,100.00,1026628,28,19972,-70
2022-06-17 19:51:31,19.00,19.00,19.00,100.00,1026992,28,19916,-72
2022-06-17 19:52:02,18.99,18.99,18.99,100.00,1026322,28,19936,-74
2022-06-17 19:52:34,18.97,18.97,18.97,100.00,1030570,28,19917,-70
2022-06-17 19:53:05,18.95,18.95,18.95,100.00,1026968,28,19917,-71
2022-06-17 19:53:36,18.97,18.97,18.97,100.00,1026966,28,19906,-71
2022-06-17 19:54:08,18.97,18.97,18.97,100.00,1027256,28,20056,-72
2022-06-17 19:54:38,19.01,19.01,19.01,100.00,1029534,28,19932,-70
2022-06-17 19:55:27,19.05,19.05,19.05,100.00,1031230,28,19917,-71
2022-06-17 19:55:58,19.06,19.06,19.06,100.00,1028928,28,20036,-72
2022-06-17 19:56:33,19.05,19.05,19.05,100.00,1030262,28,19932,-71
2022-06-17 19:57:03,18.99,18.99,18.99,100.00,1029619,28,19925,-72
2022-06-17 19:57:33,18.95,18.95,18.95,100.00,1030030,28,19929,-70
2022-06-17 19:58:14,18.92,18.92,18.92,100.00,1030382,28,20478,-71
2022-06-17 19:58:44,18.90,18.90,18.90,100.00,1031673,28,20383,-71
2022-06-17 19:59:15,18.93,18.93,18.93,100.00,1034563,28,19917,-71
2022-06-17 19:59:46,18.91,18.91,18.91,100.00,1031623,28,19918,-71
2022-06-17 20:00:20,18.89,18.89,18.89,100.00,1026448,28,19914,-72
2022-06-17 20:00:51,18.87,18.87,18.87,100.00,1022099,29,20432,-71
2022-06-17 20:01:21,18.85,18.85,18.85,100.00,1022903,28,19922,-70
2022-06-17 20:01:55,18.80,18.80,18.80,100.00,1022881,28,19923,-69
2022-06-17 20:02:27,18.74,18.74,18.74,100.00,1026391,28,19918,-71
2022-06-17 20:02:57,18.73,18.73,18.73,100.00,1029949,28,20347,-71
2022-06-17 20:03:27,18.70,18.70,18.70,100.00,1031184,28,19914,-73
2022-06-17 20:03:58,18.68,18.68,18.68,100.00,1034565,28,19948,-74
2022-06-17 20:04:32,18.68,18.68,18.68,100.00,1033619,28,20450,-72
2022-06-17 20:05:04,18.66,18.66,18.66,100.00,1038572,28,19964,-72
2022-06-17 20:05:34,18.64,18.64,18.64,100.00,1038728,28,19921,-72
2022-06-17 20:06:04,18.61,18.61,18.61,100.00,1038878,28,19956,-72
2022-06-17 20:06:35,18.59,18.59,18.59,100.00,1038298,28,19925,-72
2022-06-17 20:07:05,18.60,18.60,18.60,100.00,1033567,28,20102,-70
2022-06-17 20:07:35,18.58,18.58,18.58,100.00,1032842,28,20154,-72
2022-06-17 20:08:06,18.57,18.57,18.57,100.00,1034343,28,19929,-72
2022-06-17 20:08:36,18.55,18.55,18.55,100.00,1034205,28,20228,-71
2022-06-17 20:09:08,18.54,18.54,18.54,100.00,1034345,28,19937,-72
2022-06-17 20:09:39,18.53,18.53,18.53,100.00,1034137,28,19969,-72
2022-06-17 20:10:09,18.51,18.51,18.51,100.00,1034439,28,19944,-70
2022-06-17 20:10:39,18.51,18.51,18.51,100.00,1030202,28,20423,-71
2022-06-17 20:11:10,18.58,18.58,18.58,100.00,1034382,28,19917,-71
2022-06-17 20:11:40,18.65,18.65,18.65,100.00,1034344,28,19984,-72
2022-06-17 20:12:11,18.65,18.65,18.65,100.00,1033922,28,19921,-69
2022-06-17 20:12:41,18.63,18.63,18.63,100.00,1033729,28,19928,-71
2022-06-17 20:13:12,18.63,18.63,18.63,100.00,1030360,28,20051,-70
2022-06-17 20:13:42,18.61,18.61,18.61,100.00,1024264,28,20211,-71
2022-06-17 20:14:13,18.61,18.61,18.61,100.00,1030240,28,19937,-71
2022-06-17 20:14:44,18.67,18.67,18.67,100.00,1026198,28,20391,-71
2022-06-17 20:15:15,18.80,18.80,18.80,100.00,1024171,28,19917,-71
2022-06-17 20:15:45,18.82,18.82,18.82,100.00,1026742,28,19918,-71
2022-06-17 20:16:16,18.78,18.78,18.78,100.00,1030569,28,20392,-72
2022-06-17 20:16:46,18.77,18.77,18.77,100.00,1035026,28,19921,-70
2022-06-17 20:17:16,18.87,18.87,18.87,100.00,1035238,28,20008,-72
2022-06-17 20:17:47,18.91,18.91,18.91,100.00,1031110,28,19969,-72
2022-06-17 20:18:17,19.00,19.00,19.00,100.00,1022968,29,20210,-72
2022-06-17 20:18:48,19.00,19.00,19.00,100.00,1026470,28,19922,-72
2022-06-17 20:19:19,19.06,19.06,19.06,100.00,1030834,28,19925,-71
2022-06-17 20:19:49,19.12,19.12,19.12,100.00,1031208,28,19940,-72
2022-06-17 20:20:20,19.17,19.17,19.17,100.00,1039123,28,19917,-72
2022-06-17 20:20:51,19.17,19.17,19.17,100.00,1039188,28,20046,-73
2022-06-17 20:21:21,19.20,19.20,19.20,100.00,1035072,28,19921,-70
2022-06-17 20:21:56,19.26,19.26,19.26,100.00,1034691,28,19918,-70
2022-06-17 20:22:26,19.28,19.28,19.28,100.00,1033693,28,19914,-71
2022-06-17 20:22:56,19.32,19.32,19.32,100.00,1032093,28,20392,-71
2022-06-17 20:23:29,19.36,19.36,19.36,100.00,1030320,28,20139,-73
2022-06-17 20:23:59,19.36,19.36,19.36,100.00,1032965,28,19948,-71
2022-06-17 20:24:33,19.39,19.39,19.39,100.00,1033438,28,20433,-68
2022-06-17 20:25:05,19.36,19.36,19.36,100.00,1027540,28,20017,-71
2022-06-17 20:25:36,19.38,19.38,19.38,100.00,1031971,28,20047,-71
2022-06-17 20:26:06,19.41,19.41,19.41,100.00,1026881,28,20277,-70
2022-06-17 20:26:37,19.45,19.45,19.45,100.00,1027084,28,19921,-72
2022-06-17 20:27:08,19.43,19.43,19.43,100.00,1026829,28,19964,-72
2022-06-17 20:27:38,19.44,19.44,19.44,100.00,1022890,28,19922,-72
2022-06-17 20:28:11,19.44,19.44,19.44,100.00,1018805,29,20356,-71
2022-06-17 20:28:42,19.45,19.45,19.45,100.00,1023616,28,20434,-70
2022-06-17 20:29:23,19.43,19.43,19.43,100.00,1027791,28,19934,-69
2022-06-17 20:29:53,19.45,19.45,19.45,100.00,1030704,28,19921,-72
2022-06-17 20:30:23,19.49,19.49,19.49,100.00,1027036,28,19914,-70
2022-06-17 20:30:53,19.46,19.46,19.46,100.00,1026752,28,20379,-71
2022-06-17 20:31:26,19.48,19.48,19.48,100.00,1026806,28,19922,-71
2022-06-17 20:31:56,19.46,19.46,19.46,100.00,1030810,28,19918,-71
2022-06-17 20:32:27,19.48,19.48,19.48,100.00,1031018,28,19918,-74
2022-06-17 20:32:59,19.47,19.47,19.47,100.00,1034542,28,19925,-71
2022-06-17 20:33:30,19.43,19.43,19.43,100.00,1035489,28,19981,-71
2022-06-17 20:34:00,19.43,19.43,19.43,100.00,1036624,28,20114,-71
2022-06-17 20:34:32,19.36,19.36,19.36,100.00,1039057,28,19913,-72
2022-06-17 20:35:03,19.37,19.37,19.37,100.00,1035723,28,20406,-71
2022-06-17 20:35:34,19.35,19.35,19.35,100.00,1035048,28,19952,-70
2022-06-17 20:36:05,19.30,19.30,19.30,100.00,1031073,28,19914,-70
2022-06-17 20:36:36,19.23,19.23,19.23,100.00,1023553,28,19911,-73
2022-06-17 20:37:06,19.19,19.19,19.19,100.00,1023298,28,19919,-72
2022-06-17 20:37:37,19.15,19.15,19.15,100.00,1026995,28,19922,-70
2022-06-17 20:38:07,19.16,19.16,19.16,100.00,1031677,28,19977,-73
2022-06-17 20:38:39,19.12,19.12,19.12,100.00,1031117,28,20541,-71
2022-06-17 20:39:20,19.10,19.10,19.10,100.00,1035033,28,19913,-71
2022-06-17 20:39:50,19.03,19.03,19.03,100.00,1026856,28,20450,-75
2022-06-17 20:40:31,19.04,19.04,19.04,100.00,1030272,28,19914,-70
2022-06-17 20:41:01,19.01,19.01,19.01,100.00,1030936,28,19957,-72
2022-06-17 20:41:32,18.97,18.97,18.97,100.00,1029886,28,19960,-70
2022-06-17 20:42:07,18.95,18.95,18.95,100.00,1030596,28,19914,-69
2022-06-17 20:42:37,18.89,18.89,18.89,100.00,1027048,28,19960,-73
2022-06-17 20:43:08,18.90,18.90,18.90,100.00,1027702,28,19914,-71
2022-06-17 20:43:48,18.90,18.90,18.90,100.00,1031371,28,20419,-72
2022-06-17 20:44:19,18.84,18.84,18.84,100.00,1029883,28,20189,-71
2022-06-17 20:45:08,18.82,18.82,18.82,100.00,1027089,28,19914,-71
2022-06-17 20:45:58,18.79,18.79,18.79,100.00,1024570,28,20312,-71
2022-06-17 20:46:47,18.75,18.75,18.75,100.00,1029072,28,20669,-72
2022-06-17 20:47:36,18.69,18.69,18.69,100.00,1035143,28,19953,-73
2022-06-17 20:48:25,18.66,18.66,18.66,100.00,1038521,28,19913,-72
2022-06-17 20:49:15,18.60,18.60,18.60,100.00,1039408,28,20012,-70
2022-06-17 20:50:01,18.52,18.52,18.52,100.00,1030679,28,19953,-72
2022-06-17 20:50:31,18.47,18.47,18.47,100.00,1027507,28,20299,-72
2022-06-17 20:51:03,18.43,18.43,18.43,100.00,1034973,28,19910,-71
2022-06-17 20:51:33,18.39,18.39,18.39,100.00,1026965,28,20425,-72
2022-06-17 20:52:04,18.36,18.36,18.36,100.00,1028798,28,19925,-73
2022-06-17 20:52:35,18.32,18.32,18.32,100.00,1021942,29,20013,-71
2022-06-17 20:53:05,18.27,18.27,18.27,100.00,1025978,28,19961,-72
2022-06-17 20:53:35,18.25,18.25,18.25,100.00,1030801,28,19953,-71
2022-06-17 20:54:07,18.22,18.22,18.22,100.00,1027253,28,20016,-73
2022-06-17 20:54:40,18.22,18.22,18.22,100.00,1032297,28,19941,-71
2022-06-17 20:55:17,18.18,18.18,18.18,100.00,1026766,28,19918,-73
2022-06-17 20:55:48,18.14,18.14,18.14,100.00,1028348,28,19957,-72
2022-06-17 20:56:20,18.12,18.12,18.12,100.00,1034631,28,19917,-71
2022-06-17 20:57:09,18.12,18.12,18.12,100.00,1034807,28,19921,-73
2022-06-17 20:57:57,18.09,18.09,18.09,100.00,1035025,28,19980,-70
2022-06-17 20:58:29,18.07,18.07,18.07,100.00,1035956,28,19927,-72
2022-06-17 20:58:59,18.07,18.07,18.07,100.00,1034824,28,20231,-70
2022-06-17 20:59:29,17.91,17.91,17.91,100.00,1035454,28,19921,-74
2022-06-17 21:00:00,18.04,18.04,18.04,100.00,1034475,28,19989,-73
2022-06-17 21:00:30,18.00,18.00,18.00,100.00,1030131,28,19914,-73
2022-06-17 21:01:02,17.99,17.99,17.99,100.00,1031127,28,19922,-71
2022-06-17 21:01:32,17.98,17.98,17.98,100.00,1027017,28,19918,-71
2022-06-17 21:02:03,17.98,17.98,17.98,100.00,1034799,28,19918,-71
2022-06-17 21:02:33,17.97,17.97,17.97,100.00,1034719,28,20514,-72
2022-06-17 21:03:03,17.96,17.96,17.96,100.00,1033610,28,19929,-71
2022-06-17 21:03:34,17.96,17.96,17.96,100.00,1034597,28,19918,-72
2022-06-17 21:04:05,17.96,17.96,17.96,100.00,1035127,28,20477,-72
2022-06-17 21:04:48,17.96,17.96,17.96,100.00,1039040,28,20656,-72
2022-06-17 21:05:19,17.96,17.96,17.96,100.00,1036552,28,20313,-72
2022-06-17 21:05:57,17.95,17.95,17.95,100.00,1039220,28,19917,-71
2022-06-17 21:06:28,17.97,17.97,17.97,100.00,1039038,28,20008,-72
2022-06-17 21:06:58,17.96,17.96,17.96,100.00,1035416,28,19917,-72
2022-06-17 21:07:28,17.95,17.95,17.95,100.00,1030716,28,20047,-70
2022-06-17 21:07:59,17.96,17.96,17.96,100.00,1031422,28,19953,-70
2022-06-17 21:08:30,17.92,17.92,17.92,100.00,1031014,28,20347,-69
2022-06-17 21:09:01,17.92,17.92,17.92,100.00,1031230,28,19922,-70
2022-06-17 21:09:36,17.87,17.87,17.87,100.00,1030437,28,20024,-69
2022-06-17 21:10:17,17.87,17.87,17.87,100.00,1028050,28,20086,-70
2022-06-17 21:10:50,17.85,17.85,17.85,100.00,1028458,28,20486,-72
2022-06-17 21:11:20,17.83,17.83,17.83,100.00,1025342,28,19915,-72
2022-06-17 21:11:50,17.81,17.81,17.81,100.00,1033121,28,19917,-72
2022-06-17 21:12:21,17.80,17.80,17.80,100.00,1034117,28,19925,-71
2022-06-17 21:12:52,17.74,17.74,17.74,100.00,1029824,28,19934,-69
2022-06-17 21:13:26,17.74,17.74,17.74,100.00,1028660,28,19936,-71
2022-06-17 21:13:56,17.68,17.68,17.68,100.00,1032101,28,20320,-72
2022-06-17 21:14:27,17.66,17.66,17.66,100.00,1031039,28,19992,-69
2022-06-17 21:14:57,17.63,17.63,17.63,100.00,1035178,28,20175,-71
2022-06-17 21:15:28,17.58,17.58,17.58,100.00,1039224,28,19921,-71
2022-06-17 21:15:59,17.56,17.56,17.56,100.00,1037792,28,19984,-73
2022-06-17 21:16:29,17.54,17.54,17.54,100.00,1039254,28,19914,-70
2022-06-17 21:16:59,17.55,17.55,17.55,100.00,1039041,28,19921,-72
2022-06-17 21:17:30,17.55,17.55,17.55,100.00,1034997,28,20109,-71
2022-06-17 21:18:01,17.52,17.52,17.52,100.00,1036981,28,20020,-73
2022-06-17 21:18:31,17.52,17.52,17.52,100.00,1034779,28,19929,-69
2022-06-17 21:19:05,17.49,17.49,17.49,100.00,1035023,28,19928,-71
2022-06-17 21:19:36,17.49,17.49,17.49,100.00,1038301,28,20518,-73
2022-06-17 21:20:07,17.47,17.47,17.47,100.00,1036220,28,19917,-73
2022-06-17 21:20:37,17.43,17.43,17.43,100.00,1028928,28,20383,-72
2022-06-17 21:21:15,17.43,17.43,17.43,100.00,1033284,28,19992,-71
2022-06-17 21:21:45,17.42,17.42,17.42,100.00,1027469,28,19918,-71
2022-06-17 21:22:18,17.46,17.46,17.46,100.00,1031331,28,20507,-70
2022-06-17 21:22:49,17.47,17.47,17.47,100.00,1029980,28,19922,-73
2022-06-17 21:23:30,17.48,17.48,17.48,100.00,1026735,28,20289,-73
2022-06-17 21:24:00,17.48,17.48,17.48,100.00,1028338,28,19925,-71
2022-06-17 21:24:32,17.46,17.46,17.46,100.00,1028257,28,19985,-71
2022-06-17 21:25:02,17.43,17.43,17.43,100.00,1026569,28,19922,-71
2022-06-17 21:25:39,17.40,17.40,17.40,100.00,1026953,28,19922,-71
2022-06-17 21:26:29,17.39,17.39,17.39,100.00,1027464,28,20380,-73
2022-06-17 21:26:59,17.37,17.37,17.37,100.00,1033764,28,20301,-70
2022-06-17 21:27:30,17.34,17.34,17.34,100.00,1030900,28,19922,-71
2022-06-17 21:28:01,17.37,17.37,17.37,100.00,1029760,28,19917,-71
2022-06-17 21:28:31,17.39,17.39,17.39,100.00,1030543,28,19918,-70
2022-06-17 21:29:01,17.40,17.40,17.40,100.00,1027345,28,19918,-70
2022-06-17 21:29:32,17.43,17.43,17.43,100.00,1031108,28,19918,-74
2022-06-17 21:30:05,17.42,17.42,17.42,100.00,1027317,28,20383,-71
2022-06-17 21:30:36,17.43,17.43,17.43,100.00,1023356,28,20303,-71
2022-06-17 21:31:06,17.44,17.44,17.44,100.00,1027359,28,19921,-72
2022-06-17 21:31:36,17.44,17.44,17.44,100.00,1029922,28,20365,-70
2022-06-17 21:32:07,17.45,17.45,17.45,100.00,1028924,28,19922,-71
2022-06-17 21:32:37,17.47,17.47,17.47,100.00,1029586,28,19980,-71
2022-06-17 21:33:08,17.46,17.46,17.46,100.00,1026843,28,19922,-71
2022-06-17 21:33:39,17.45,17.45,17.45,100.00,1026921,28,19926,-73
2022-06-17 21:34:10,17.49,17.49,17.49,100.00,1029157,28,19941,-69
2022-06-17 21:34:40,17.46,17.46,17.46,100.00,1030656,28,19913,-71
2022-06-17 21:35:11,17.47,17.47,17.47,100.00,1030869,28,19913,-71
2022-06-17 21:35:43,17.49,17.49,17.49,100.00,1031085,28,20351,-71
2022-06-17 21:36:14,17.49,17.49,17.49,100.00,1026546,28,19916,-71
2022-06-17 21:36:44,17.50,17.50,17.50,100.00,1022956,29,19906,-71
2022-06-17 21:37:17,17.48,17.48,17.48,100.00,1023174,28,19911,-70
2022-06-17 21:37:49,17.48,17.48,17.48,100.00,1019630,29,20296,-70
2022-06-17 21:38:24,17.43,17.43,17.43,100.00,1024267,28,19911,-71
2022-06-17 21:38:56,17.42,17.42,17.42,100.00,1026821,28,19914,-69
2022-06-17 21:39:28,17.43,17.43,17.43,100.00,1025605,28,19917,-70
2022-06-17 21:39:58,17.37,17.37,17.37,100.00,1031031,28,19980,-70
2022-06-17 21:40:31,17.30,17.30,17.30,100.00,1026039,28,19957,-68
2022-06-17 21:41:01,17.30,17.30,17.30,100.00,1030810,28,19941,-72
2022-06-17 21:41:31,17.33,17.33,17.33,100.00,1030366,28,19910,-72
2022-06-17 21:42:03,17.33,17.33,17.33,100.00,1026503,28,20001,-74
2022-06-17 21:42:33,17.35,17.35,17.35,100.00,1030827,28,19997,-72
2022-06-17 21:43:04,17.34,17.34,17.34,100.00,1031048,28,19920,-71
2022-06-17 21:43:36,17.32,17.32,17.32,100.00,1023135,28,20487,-75
2022-06-17 21:44:08,17.31,17.31,17.31,100.00,1027139,28,19917,-72
2022-06-17 21:44:38,17.29,17.29,17.29,100.00,1026680,28,19918,-70
2022-06-17 21:45:15,17.25,17.25,17.25,100.00,1023946,28,20013,-71
2022-06-17 21:45:46,17.23,17.23,17.23,100.00,1031184,28,19964,-71
2022-06-17 21:46:18,17.23,17.23,17.23,100.00,1030959,28,20414,-71
2022-06-17 21:46:48,17.22,17.22,17.22,100.00,1028275,28,19910,-70
2022-06-17 21:47:19,17.20,17.20,17.20,100.00,1022692,29,20391,-72
2022-06-17 21:47:49,17.18,17.18,17.18,100.00,1023406,28,19921,-72
2022-06-17 21:48:19,17.18,17.18,17.18,100.00,1027086,28,19917,-74
2022-06-17 21:48:51,17.19,17.19,17.19,100.00,1031224,28,19980,-72
2022-06-17 21:49:21,17.18,17.18,17.18,100.00,1030904,28,20391,-72
2022-06-17 21:49:52,17.17,17.17,17.17,100.00,1031109,28,19910,-71
2022-06-17 21:50:24,17.18,17.18,17.18,100.00,1035534,28,19914,-73
2022-06-17 21:50:54,17.18,17.18,17.18,100.00,1034917,28,19916,-73
2022-06-17 21:51:58,17.14,17.14,17.14,100.00,1032488,28,19910,-71
2022-06-17 21:52:28,17.07,17.07,17.07,100.00,1019105,29,19917,-69
2022-06-17 21:52:59,17.05,17.05,17.05,100.00,1018728,29,20175,-71
2022-06-17 21:53:30,17.07,17.07,17.07,100.00,1021350,28,19960,-73
2022-06-17 21:54:00,17.08,17.08,17.08,100.00,1031052,28,20513,-70
2022-06-17 21:54:36,17.10,17.10,17.10,100.00,1027169,28,19910,-71
2022-06-17 21:55:09,17.14,17.14,17.14,100.00,1027833,28,19910,-71
2022-06-17 21:55:40,17.14,17.14,17.14,100.00,1026761,28,19910,-74
2022-06-17 21:56:11,17.14,17.14,17.14,100.00,1024068,28,19907,-72
2022-06-17 21:56:42,17.19,17.19,17.19,100.00,1027915,28,19953,-70
2022-06-17 21:57:15,17.19,17.19,17.19,100.00,1023168,28,19913,-71
2022-06-17 21:57:45,17.21,17.21,17.21,100.00,1027314,28,19965,-73
2022-06-17 21:58:16,17.22,17.22,17.22,100.00,1030977,28,20072,-71
2022-06-17 21:58:46,17.20,17.20,17.20,100.00,1027969,28,19914,-70
2022-06-17 21:59:37,17.19,17.19,17.19,100.00,1033587,28,19956,-73
2022-06-17 22:00:08,17.19,17.19,17.19,100.00,1029576,28,19946,-71
2022-06-17 22:00:38,17.19,17.19,17.19,100.00,1029547,28,20379,-71
2022-06-17 22:01:09,17.18,17.18,17.18,100.00,1030909,28,19922,-73
2022-06-17 22:01:39,17.20,17.20,17.20,100.00,1026759,28,19950,-72
2022-06-17 22:02:11,17.18,17.18,17.18,100.00,1030445,28,20311,-70
2022-06-17 22:02:41,17.17,17.17,17.17,100.00,1030860,28,19956,-71
2022-06-17 22:03:12,17.16,17.16,17.16,100.00,1026885,28,20351,-69
2022-06-17 22:03:43,17.16,17.16,17.16,100.00,1026737,28,20045,-71
2022-06-17 22:04:16,17.15,17.15,17.15,100.00,1023059,29,20391,-71
2022-06-17 22:04:47,17.19,17.19,17.19,100.00,1029290,28,19915,-70
2022-06-17 22:05:17,17.20,17.20,17.20,100.00,1030701,28,20422,-70
2022-06-17 22:05:49,17.18,17.18,17.18,100.00,1033589,28,19912,-73
2022-06-17 22:06:20,17.18,17.18,17.18,100.00,1031025,28,19909,-71
2022-06-17 22:06:51,17.19,17.19,17.19,100.00,1021046,29,20362,-71
2022-06-17 22:07:22,17.19,17.19,17.19,100.00,1022643,29,20336,-71
2022-06-17 22:07:53,17.21,17.21,17.21,100.00,1018787,29,20342,-72
2022-06-17 22:08:29,17.18,17.18,17.18,100.00,1023232,28,19915,-71
2022-06-17 22:08:59,17.17,17.17,17.17,100.00,1026650,28,19944,-72
2022-06-17 22:09:31,17.10,17.10,17.10,100.00,1027472,28,20396,-72
2022-06-17 22:10:01,17.05,17.05,17.05,100.00,1028264,28,20009,-71
2022-06-17 22:10:32,17.01,17.01,17.01,100.00,1031000,28,20389,-69
2022-06-17 22:11:02,16.98,16.98,16.98,100.00,1030879,28,20280,-71
2022-06-17 22:11:51,16.96,16.96,16.96,100.00,1034687,28,19920,-71
2022-06-17 22:12:22,16.90,16.90,16.90,100.00,1032657,28,20008,-72
2022-06-17 22:12:53,16.88,16.88,16.88,100.00,1032846,28,19933,-71
2022-06-17 22:13:23,16.82,16.82,16.82,100.00,1034440,28,19913,-71
2022-06-17 22:13:53,16.77,16.77,16.77,100.00,1030567,28,20007,-70
2022-06-17 22:14:24,16.73,16.73,16.73,100.00,1029718,28,19949,-71
2022-06-17 22:14:54,16.70,16.70,16.70,100.00,1033430,28,19918,-74
2022-06-17 22:15:26,16.67,16.67,16.67,100.00,1028571,28,20034,-70
2022-06-17 22:15:57,16.63,16.63,16.63,100.00,1030829,28,19981,-72
2022-06-17 22:16:27,16.61,16.61,16.61,100.00,1022537,29,19922,-71
2022-06-17 22:16:58,16.55,16.55,16.55,100.00,1018859,29,19923,-71
2022-06-17 22:17:29,16.52,16.52,16.52,100.00,1022912,28,20009,-73
2022-06-17 22:17:59,16.47,16.47,16.47,100.00,1026733,28,20246,-71
2022-06-17 22:18:29,16.45,16.45,16.45,100.00,1030735,28,19922,-72
2022-06-17 22:19:00,16.45,16.45,16.45,100.00,1034894,28,19917,-70
2022-06-17 22:19:30,16.44,16.44,16.44,100.00,1035060,28,20350,-72
2022-06-17 22:20:00,16.44,16.44,16.44,100.00,1030874,28,20000,-70
2022-06-17 22:20:32,16.43,16.43,16.43,100.00,1030654,28,19928,-71
2022-06-17 22:21:02,16.40,16.40,16.40,100.00,1030893,28,19918,-71
2022-06-17 22:21:33,16.39,16.39,16.39,100.00,1031073,28,20458,-71
2022-06-17 22:22:14,16.37,16.37,16.37,100.00,1038116,28,20309,-72
2022-06-17 22:22:44,16.40,16.40,16.40,100.00,1033322,28,19917,-73
2022-06-17 22:23:17,16.42,16.42,16.42,100.00,1030951,28,19956,-73
2022-06-17 22:23:47,16.41,16.41,16.41,100.00,1028704,28,20307,-71
2022-06-17 22:24:24,16.38,16.38,16.38,100.00,1023506,28,19966,-72
2022-06-17 22:24:54,16.35,16.35,16.35,100.00,1026918,28,20044,-72
2022-06-17 22:25:24,16.34,16.34,16.34,100.00,1027882,28,20100,-72
2022-06-17 22:25:55,16.32,16.32,16.32,100.00,1028489,28,19922,-75
2022-06-17 22:26:25,16.25,16.25,16.25,100.00,1031224,28,19918,-70
2022-06-17 22:26:56,16.22,16.22,16.22,100.00,1030839,28,19922,-73
2022-06-17 22:27:27,16.22,16.22,16.22,100.00,1031068,28,20431,-72
2022-06-17 22:27:58,16.21,16.21,16.21,100.00,1035109,28,19918,-71
2022-06-17 22:28:28,16.18,16.18,16.18,100.00,1034979,28,19960,-71
2022-06-17 22:28:59,16.16,16.16,16.16,100.00,1034846,28,19925,-70
2022-06-17 22:29:37,16.15,16.15,16.15,100.00,1035131,28,20030,-71
2022-06-17 22:30:11,16.14,16.14,16.14,100.00,1039623,28,20417,-73
2022-06-17 22:30:42,16.13,16.13,16.13,100.00,1035043,28,19964,-73
2022-06-17 22:31:16,16.09,16.09,16.09,100.00,1030820,28,19917,-72
2022-06-17 22:31:46,16.08,16.08,16.08,100.00,1030991,28,20029,-71
2022-06-17 22:32:18,16.07,16.07,16.07,100.00,1026873,28,19977,-71
2022-06-17 22:32:49,16.06,16.06,16.06,100.00,1026882,28,20016,-71
2022-06-17 22:33:30,16.07,16.07,16.07,100.00,1027000,28,19914,-73
2022-06-17 22:34:00,16.12,16.12,16.12,100.00,1029406,28,19926,-71
2022-06-17 22:34:30,16.16,16.16,16.16,100.00,1034939,28,19917,-71
2022-06-17 22:35:01,16.21,16.21,16.21,100.00,1032420,28,19918,-71
2022-06-17 22:35:31,16.30,16.30,16.30,100.00,1035041,28,20008,-73
2022-06-17 22:36:02,16.33,16.33,16.33,100.00,1034967,28,19928,-71
2022-06-17 22:36:32,16.32,16.32,16.32,100.00,1035104,28,19918,-70
2022-06-17 22:37:05,16.28,16.28,16.28,100.00,1039303,28,19944,-72
2022-06-17 22:37:36,16.23,16.23,16.23,100.00,1034845,28,19909,-73
2022-06-17 22:38:08,16.20,16.20,16.20,100.00,1031105,28,19910,-72
2022-06-17 22:38:38,16.25,16.25,16.25,100.00,1030971,28,19914,-71
2022-06-17 22:39:10,16.25,16.25,16.25,100.00,1031135,28,19922,-71
2022-06-17 22:39:40,16.36,16.36,16.36,100.00,1030712,28,19917,-71
2022-06-17 22:40:14,16.42,16.42,16.42,100.00,1026750,28,20363,-72
2022-06-17 22:40:45,16.42,16.42,16.42,100.00,1026786,28,19918,-72
2022-06-17 22:41:16,16.39,16.39,16.39,100.00,1023397,28,19977,-71
2022-06-17 22:41:46,16.39,16.39,16.39,100.00,1027493,28,19914,-72
2022-06-17 22:42:19,16.33,16.33,16.33,100.00,1026849,28,20424,-70
2022-06-17 22:42:50,16.29,16.29,16.29,100.00,1030753,28,20307,-70
2022-06-17 22:43:20,16.26,16.26,16.26,100.00,1030809,28,20372,-71
2022-06-17 22:43:51,16.21,16.21,16.21,100.00,1027336,28,19922,-70
2022-06-17 22:44:21,16.17,16.17,16.17,100.00,1030960,28,20009,-72
2022-06-17 22:44:51,16.16,16.16,16.16,100.00,1030997,28,19954,-71
2022-06-17 22:45:24,16.15,16.15,16.15,100.00,1026833,28,19922,-73
2022-06-17 22:45:55,16.11,16.11,16.11,100.00,1031806,28,20459,-71
2022-06-17 22:46:25,16.10,16.10,16.10,100.00,1034909,28,19932,-72
2022-06-17 22:46:57,16.07,16.07,16.07,100.00,1031434,28,19949,-71
2022-06-17 22:47:28,16.06,16.06,16.06,100.00,1035024,28,20628,-72
2022-06-17 22:48:00,16.04,16.04,16.04,100.00,1030959,28,20029,-71
2022-06-17 22:48:30,16.03,16.03,16.03,100.00,1027620,28,19917,-71
2022-06-17 22:49:00,16.01,16.01,16.01,100.00,1026980,28,19918,-70
2022-06-17 22:49:31,15.96,15.96,15.96,100.00,1026738,28,19922,-69
2022-06-17 22:50:02,15.94,15.94,15.94,100.00,1026840,28,19925,-74
2022-06-17 22:50:34,15.91,15.91,15.91,100.00,1023096,28,19903,-71
2022-06-17 22:51:04,15.88,15.88,15.88,100.00,1024006,28,19911,-71
2022-06-17 22:51:35,15.88,15.88,15.88,100.00,1022668,29,19910,-71
2022-06-17 22:52:05,15.86,15.86,15.86,100.00,1018714,29,20353,-73
2022-06-17 22:52:35,15.85,15.85,15.85,100.00,1022716,28,19938,-71
2022-06-17 22:53:06,15.82,15.82,15.82,100.00,1030878,28,19921,-70
2022-06-17 22:53:36,15.78,15.78,15.78,100.00,1026906,28,20375,-71
2022-06-17 22:54:08,15.78,15.78,15.78,100.00,1030929,28,20016,-70
2022-06-17 22:54:39,15.77,15.77,15.77,100.00,1030831,28,20018,-72
2022-06-17 22:55:16,15.78,15.78,15.78,100.00,1027220,28,20443,-71
2022-06-17 22:55:46,15.81,15.81,15.81,100.00,1026791,28,19918,-72
2022-06-17 22:56:18,15.77,15.77,15.77,100.00,1026809,28,19910,-72
2022-06-17 22:56:48,15.77,15.77,15.77,100.00,1029313,28,19918,-72
2022-06-17 22:57:19,15.85,15.85,15.85,100.00,1034807,28,20411,-73
2022-06-17 22:57:51,15.86,15.86,15.86,100.00,1034878,28,20040,-72
2022-06-17 22:58:22,15.81,15.81,15.81,100.00,1030932,28,20345,-72
2022-06-17 22:58:53,15.78,15.78,15.78,100.00,1031368,28,19960,-72
2022-06-17 22:59:24,15.74,15.74,15.74,100.00,1035093,28,20191,-72
2022-06-17 22:59:54,15.73,15.73,15.73,100.00,1034885,28,19913,-70
2022-06-17 23:00:26,15.70,15.70,15.70,100.00,1037493,28,19909,-72
2022-06-17 23:00:56,15.68,15.68,15.68,100.00,1030852,28,19928,-72
2022-06-17 23:01:26,15.66,15.66,15.66,100.00,1030808,28,20121,-71
2022-06-17 23:01:58,15.65,15.65,15.65,100.00,1026307,28,20439,-73
2022-06-17 23:02:29,15.63,15.63,15.63,100.00,1022545,29,19911,-72
2022-06-17 23:03:18,15.64,15.64,15.64,100.00,1020532,28,19918,-71
2022-06-17 23:04:08,15.59,15.59,15.59,100.00,1025683,28,19914,-71
2022-06-17 23:04:58,15.55,15.55,15.55,100.00,1032971,28,20542,-73
2022-06-17 23:05:29,15.54,15.54,15.54,100.00,1031089,28,19913,-72
2022-06-17 23:06:00,15.52,15.52,15.52,100.00,1030913,28,20300,-70
2022-06-17 23:06:30,15.52,15.52,15.52,100.00,1032882,28,19924,-74
2022-06-17 23:07:02,15.50,15.50,15.50,100.00,1037761,28,19940,-71
2022-06-17 23:07:33,15.53,15.53,15.53,100.00,1034869,28,19913,-73
2022-06-17 23:08:04,15.57,15.57,15.57,100.00,1030823,28,19963,-71
2022-06-17 23:08:38,15.65,15.65,15.65,100.00,1026593,28,19918,-71
2022-06-17 23:09:15,15.84,15.84,15.84,100.00,1019796,29,19911,-71
2022-06-17 23:09:45,15.88,15.88,15.88,100.00,1018933,29,19911,-71
2022-06-17 23:10:18,15.96,15.96,15.96,100.00,1018767,29,19954,-72
2022-06-17 23:10:48,15.98,15.98,15.98,100.00,1021884,28,19922,-71
2022-06-17 23:11:19,16.03,16.03,16.03,100.00,1027240,28,19925,-72
2022-06-17 23:11:49,16.07,16.07,16.07,100.00,1031633,28,19945,-70
2022-06-17 23:12:20,16.14,16.14,16.14,100.00,1038168,28,20428,-73
2022-06-17 23:12:51,16.16,16.16,16.16,100.00,1034921,28,19913,-71
2022-06-17 23:13:28,16.20,16.20,16.20,100.00,1030833,28,19925,-71
2022-06-17 23:13:58,16.29,16.29,16.29,100.00,1030835,28,19945,-70
2022-06-17 23:14:29,16.31,16.31,16.31,100.00,1031914,28,19922,-74
2022-06-17 23:14:59,16.36,16.36,16.36,100.00,1035678,28,19932,-74
2022-06-17 23:15:29,16.39,16.39,16.39,100.00,1039133,28,20004,-70
2022-06-17 23:16:00,16.41,16.41,16.41,100.00,1038975,28,20409,-72
2022-06-17 23:16:30,16.43,16.43,16.43,100.00,1038922,28,19947,-75
2022-06-17 23:17:00,16.46,16.46,16.46,100.00,1038994,28,19921,-71
2022-06-17 23:17:32,16.49,16.49,16.49,100.00,1034891,28,19923,-72
2022-06-17 23:18:21,16.53,16.53,16.53,100.00,1031055,28,19921,-70
2022-06-17 23:19:11,16.56,16.56,16.56,100.00,1030775,28,19924,-70
2022-06-17 23:20:00,16.53,16.53,16.53,100.00,1032106,28,19914,-70
2022-06-17 23:20:30,16.52,16.52,16.52,100.00,1038448,28,20070,-75
2022-06-17 23:21:01,16.54,16.54,16.54,100.00,1030831,28,19924,-73
2022-06-17 23:21:35,16.54,16.54,16.54,100.00,1026930,28,19914,-71
2022-06-17 23:22:05,16.52,16.52,16.52,100.00,1023009,28,19958,-71
2022-06-17 23:22:39,16.56,16.56,16.56,100.00,1027771,28,19965,-71
2022-06-17 23:23:16,16.57,16.57,16.57,100.00,1031853,28,19918,-71
2022-06-17 23:23:46,16.57,16.57,16.57,100.00,1032210,28,19924,-73
2022-06-17 23:24:16,16.59,16.59,16.59,100.00,1035065,28,19927,-71
2022-06-17 23:24:47,16.58,16.58,16.58,100.00,1031681,28,19945,-72
2022-06-17 23:25:18,16.55,16.55,16.55,100.00,1030763,28,19997,-73
2022-06-17 23:25:48,16.57,16.57,16.57,100.00,1034915,28,20351,-71
2022-06-17 23:26:19,16.59,16.59,16.59,100.00,1030933,28,19929,-71
2022-06-17 23:26:49,16.54,16.54,16.54,100.00,1035270,28,20444,-70
2022-06-17 23:27:20,16.55,16.55,16.55,100.00,1038662,28,19928,-70
2022-06-17 23:27:52,16.53,16.53,16.53,100.00,1039119,28,20088,-76
2022-06-17 23:28:22,16.53,16.53,16.53,100.00,1039114,28,20374,-72
2022-06-17 23:28:53,16.52,16.52,16.52,100.00,1034837,28,19919,-72
2022-06-17 23:29:23,16.49,16.49,16.49,100.00,1030854,28,19917,-72
2022-06-17 23:29:53,16.53,16.53,16.53,100.00,1026817,28,19922,-72
2022-06-17 23:30:24,16.52,16.52,16.52,100.00,1030973,28,20005,-71
2022-06-17 23:30:55,16.52,16.52,16.52,100.00,1030815,28,20355,-72
2022-06-17 23:31:28,16.51,16.51,16.51,100.00,1031007,28,20388,-72
2022-06-17 23:31:59,16.53,16.53,16.53,100.00,1034385,28,19917,-72
2022-06-17 23:32:29,16.48,16.48,16.48,100.00,1035098,28,19917,-71
2022-06-17 23:32:59,16.50,16.50,16.50,100.00,1035310,28,19921,-72
2022-06-17 23:33:33,16.48,16.48,16.48,100.00,1034815,28,19921,-71
2022-06-17 23:34:04,16.45,16.45,16.45,100.00,1030536,28,20407,-71
2022-06-17 23:34:35,16.45,16.45,16.45,100.00,1023314,28,19914,-70
2022-06-17 23:35:26,16.43,16.43,16.43,100.00,1027547,28,19951,-72
2022-06-17 23:35:56,16.39,16.39,16.39,100.00,1033433,28,19917,-72
2022-06-17 23:36:26,16.41,16.41,16.41,100.00,1036574,28,19917,-73
2022-06-17 23:36:56,16.46,16.46,16.46,100.00,1034872,28,20383,-71
2022-06-17 23:37:27,16.49,16.49,16.49,100.00,1034677,28,19969,-73
2022-06-17 23:37:57,16.53,16.53,16.53,100.00,1030514,28,19964,-74
2022-06-17 23:38:28,16.55,16.55,16.55,100.00,1035049,28,20407,-72
2022-06-17 23:38:58,16.60,16.60,16.60,100.00,1038957,28,19917,-71
2022-06-17 23:39:29,16.56,16.56,16.56,100.00,1038814,28,19917,-73
2022-06-17 23:40:01,16.56,16.56,16.56,100.00,1034899,28,19988,-71
2022-06-17 23:40:31,16.54,16.54,16.54,100.00,1034878,28,20375,-72
2022-06-17 23:41:02,16.50,16.50,16.50,100.00,1034860,28,19926,-71
2022-06-17 23:41:32,16.49,16.49,16.49,100.00,1034744,28,19921,-71
2022-06-17 23:42:03,16.48,16.48,16.48,100.00,1034769,28,19940,-71
2022-06-17 23:42:33,16.48,16.48,16.48,100.00,1043128,28,20119,-71
2022-06-17 23:43:03,16.49,16.49,16.49,100.00,1043448,28,19927,-70
2022-06-17 23:43:34,16.47,16.47,16.47,100.00,1038882,28,20215,-73
2022-06-17 23:44:04,16.43,16.43,16.43,100.00,1039052,28,19928,-71
2022-06-17 23:44:34,16.45,16.45,16.45,100.00,1038699,28,19921,-71
2022-06-17 23:45:07,16.46,16.46,16.46,100.00,1039096,28,19921,-74
2022-06-17 23:45:38,16.47,16.47,16.47,100.00,1039013,28,19917,-70
2022-06-17 23:46:12,16.45,16.45,16.45,100.00,1030617,28,19918,-71
2022-06-17 23:46:43,16.45,16.45,16.45,100.00,1027038,28,20149,-71
2022-06-17 23:47:16,16.47,16.47,16.47,100.00,1023788,28,20032,-73
2022-06-17 23:47:59,16.53,16.53,16.53,100.00,1028563,28,19918,-70
2022-06-17 23:48:31,16.52,16.52,16.52,100.00,1032742,28,19918,-72
2022-06-17 23:49:03,16.52,16.52,16.52,100.00,1026865,28,19914,-70
2022-06-17 23:49:41,16.48,16.48,16.48,100.00,1024656,28,19929,-72
2022-06-17 23:50:17,16.47,16.47,16.47,100.00,1023956,28,20029,-71
2022-06-17 23:50:48,16.48,16.48,16.48,100.00,1026938,28,19914,-72
2022-06-17 23:51:20,16.45,16.45,16.45,100.00,1025499,28,20089,-73
2022-06-17 23:51:51,16.48,16.48,16.48,100.00,1025732,28,19925,-72
2022-06-17 23:52:29,16.48,16.48,16.48,100.00,1023156,28,20614,-70
2022-06-17 23:52:59,16.49,16.49,16.49,100.00,1024656,28,19948,-70
2022-06-17 23:53:31,16.46,16.46,16.46,100.00,1023688,29,19918,-71
2022-06-17 23:54:01,16.44,16.44,16.44,100.00,1024805,28,19920,-72
2022-06-17 23:54:35,16.44,16.44,16.44,100.00,1027427,28,19929,-70
2022-06-17 23:55:06,16.44,16.44,16.44,100.00,1028311,28,19918,-71
2022-06-17 23:55:37,16.43,16.43,16.43,100.00,1032982,28,19921,-70
2022-06-17 23:56:08,16.41,16.41,16.41,100.00,1033232,28,19918,-71
2022-06-17 23:56:39,16.40,16.40,16.40,100.00,1035678,28,20000,-72
2022-06-17 23:57:12,16.37,16.37,16.37,100.00,1035733,28,19948,-71
2022-06-17 23:57:43,16.38,16.38,16.38,100.00,1032168,28,20411,-74
2022-06-17 23:58:18,16.36,16.36,16.36,100.00,1027916,28,19914,-70
2022-06-17 23:58:58,16.29,16.29,16.29,100.00,1031726,28,20020,-72
2022-06-17 23:59:28,16.29,16.29,16.29,100.00,1033673,28,20335,-70
2022-06-17 23:59:58,16.34,16.34,16.34,100.00,1033430,28,19925,-71