2022-06-17 04:30:10,6.10,3.30,17.46,90.64,1211928,23,20099,31
2022-06-17 04:30:47,6.25,3.55,17.44,92.60,981473,29,20043,-80
2022-06-17 04:31:25,5.07,3.25,17.78,94.04,983831,30,20203,-80
2022-06-17 04:32:05,4.35,3.30,17.49,91.80,983232,30,20060,-80
2022-06-17 04:32:37,3.22,2.92,17.00,91.70,982558,30,20060,-81
2022-06-17 04:33:23,6.47,3.40,17.26,93.34,981856,30,20055,-80
2022-06-17 04:34:04,5.15,3.28,17.68,91.94,983968,30,20116,-81
2022-06-17 04:34:38,3.40,3.10,17.72,91.34,979638,30,20136,-80
2022-06-17 04:35:14,4.20,3.00,17.88,87.41,980268,30,20048,-80
2022-06-17 04:35:47,3.33,3.03,17.74,88.15,974489,30,20079,-80
2022-06-17 04:36:25,5.45,3.10,17.24,90.15,970549,30,20056,-79
2022-06-17 04:37:15,7.43,3.30,17.14,95.15,977311,30,20520,-79
2022-06-17 04:38:07,6.22,3.67,16.94,96.28,979567,30,20663,-80
2022-06-17 04:39:13,4.38,3.17,17.45,95.73,979954,30,20472,-80
2022-06-17 04:40:17,5.00,3.80,17.70,89.59,980502,30,20510,-80
2022-06-17 04:41:12,4.40,3.13,17.32,93.81,980509,30,20121,-80
2022-06-17 04:41:57,5.55,3.30,17.60,92.17,978741,30,20083,-80
2022-06-17 04:42:45,5.30,2.90,17.75,94.23,979008,30,20041,-80
2022-06-17 04:43:26,5.20,3.45,17.87,85.73,980925,30,20295,-80
2022-06-17 04:44:02,4.13,3.25,17.97,86.93,989267,29,20047,-79
2022-06-17 04:44:35,3.45,3.10,18.36,88.32,985758,30,20059,-80
2022-06-17 04:45:25,4.35,3.17,18.05,89.02,982656,30,20059,-80
2022-06-17 04:46:08,5.68,3.30,17.71,87.57,979393,30,20044,-80
2022-06-17 04:46:56,7.70,3.22,17.80,93.64,977101,30,20068,-79
2022-06-17 04:47:32,3.95,3.08,18.12,86.86,984848,30,20094,-79
2022-06-17 04:48:05,3.50,3.20,18.57,87.26,982020,30,20409,-80
2022-06-17 04:48:38,3.90,3.28,18.49,84.38,983872,30,20048,-80
2022-06-17 04:49:24,6.18,3.40,18.52,78.42,982360,30,20044,-80
2022-06-17 04:50:09,4.72,2.90,17.95,81.67,986203,29,20522,-81
2022-06-17 04:50:41,6.03,3.60,17.73,85.11,981980,30,20120,-79
2022-06-17 04:51:13,6.13,3.35,18.06,84.05,987178,29,20043,-80
2022-06-17 04:51:46,8.07,3.10,18.48,85.42,983269,30,20044,-80
2022-06-17 04:52:43,5.50,3.33,18.44,84.84,981932,30,20076,-80
2022-06-17 04:53:29,3.25,2.92,18.51,85.38,978444,30,20424,-79
2022-06-17 04:54:09,4.78,3.28,18.49,83.68,977888,30,20196,-81
2022-06-17 04:55:08,3.30,2.95,18.09,87.45,975870,30,20061,-80
2022-06-17 04:55:47,4.38,2.95,18.12,84.99,983293,30,20043,-80
2022-06-17 04:56:46,4.85,2.97,18.38,84.34,982205,30,20514,-79
2022-06-17 04:57:21,4.90,3.25,17.59,85.12,983564,30,20047,-80
2022-06-17 04:57:53,5.90,3.17,17.09,89.35,983734,30,20516,-80
2022-06-17 04:58:31,2.92,2.72,17.25,87.84,985093,30,20174,-79
2022-06-17 04:59:31,8.25,3.40,16.86,92.00,984093,30,20067,-79
2022-06-17 05:00:10,5.05,3.13,17.33,93.91,986766,30,20055,-79
2022-06-17 05:00:59,4.22,3.50,17.01,90.31,980023,30,20056,-79
2022-06-17 05:01:40,6.35,3.08,17.11,91.98,980945,30,20282,-80
2022-06-17 05:02:40,10.07,2.92,16.80,93.54,977991,30,20037,-81
2022-06-17 05:03:22,5.43,2.90,16.79,93.87,983304,30,20523,-81
2022-06-17 05:04:07,4.82,2.67,17.49,93.93,981427,30,20081,-80
2022-06-17 05:04:39,8.55,2.80,17.78,85.88,982874,30,20044,-80
2022-06-17 05:05:15,5.20,3.13,17.74,85.35,982581,30,20052,-78
2022-06-17 05:05:48,4.95,2.90,17.93,83.17,981076,30,20056,-79
2022-06-17 05:06:20,7.32,3.20,17.25,84.52,980211,30,20087,-79
2022-06-17 05:06:52,6.95,3.10,17.34,85.36,982905,30,20579,-79
2022-06-17 05:07:25,5.80,2.58,16.83,88.55,984512,30,20060,-80
2022-06-17 05:08:08,4.35,2.83,16.72,90.58,987885,29,20446,-80
2022-06-17 05:08:51,3.65,2.78,16.88,91.50,985780,30,20057,-79
2022-06-17 05:09:29,5.03,2.45,17.32,89.11,984121,30,20170,-79
2022-06-17 05:10:07,2.92,2.63,17.67,91.07,988167,29,20068,-81
2022-06-17 05:10:43,4.57,3.50,17.28,87.05,979858,30,20106,-79
2022-06-17 05:11:22,5.38,2.72,17.23,88.45,981401,30,20056,-79
2022-06-17 05:12:00,5.75,3.08,17.08,85.07,978533,30,20044,-79
2022-06-17 05:12:38,3.22,2.92,17.51,85.57,976953,30,20041,-79
2022-06-17 05:13:15,2.78,2.58,17.50,83.17,979742,30,20538,-79
2022-06-17 05:13:57,5.13,3.10,17.38,84.63,979779,30,20058,-79
2022-06-17 05:14:46,3.42,3.10,17.20,84.56,983399,30,20144,-80
2022-06-17 05:15:22,5.25,2.88,17.64,84.30,983736,30,20048,-80
2022-06-17 05:15:54,5.93,2.85,18.01,81.14,984070,30,20047,-80
2022-06-17 05:16:26,4.07,2.80,17.26,81.97,982154,30,20044,-80
2022-06-17 05:17:02,9.20,3.67,17.20,84.99,981974,30,20143,-80
2022-06-17 05:17:34,5.18,3.10,17.07,86.58,985113,30,20074,-80
2022-06-17 05:18:09,3.97,2.55,17.01,85.57,978569,30,20067,-80
2022-06-17 05:18:47,4.35,3.03,16.99,88.38,980901,30,20504,-79
2022-06-17 05:19:24,5.00,2.97,16.87,90.60,982848,30,20217,-79
2022-06-17 05:19:56,3.53,3.05,16.78,91.70,977420,30,20056,-79
2022-06-17 05:20:29,3.65,3.00,16.62,95.93,978977,30,20068,-79
2022-06-17 05:21:01,3.38,2.53,16.71,93.43,981915,30,20142,-80
2022-06-17 05:21:38,3.20,2.90,16.95,90.82,984309,30,20059,-83
2022-06-17 05:22:36,6.40,3.28,17.26,89.88,982782,30,20044,-82
2022-06-17 05:23:13,5.15,2.88,16.96,92.06,986041,30,20048,-83
2022-06-17 05:23:46,6.97,3.38,17.01,91.50,984352,30,20058,-83
2022-06-17 05:24:18,8.38,3.60,17.03,90.60,987639,30,20051,-84
2022-06-17 05:24:51,5.82,3.72,17.42,91.58,983498,30,20200,-83
2022-06-17 05:25:38,4.65,3.47,17.01,90.11,981432,30,20198,-83
2022-06-17 05:26:10,5.13,3.33,17.18,90.74,983081,30,20090,-82
2022-06-17 05:26:42,3.97,3.35,17.48,91.97,982616,30,20056,-82
2022-06-17 05:27:14,4.68,2.88,17.58,89.54,981594,30,20428,-83
2022-06-17 05:27:47,3.70,2.90,17.67,91.80,980709,30,20138,-82
2022-06-17 05:28:27,4.10,3.47,18.06,85.48,978796,30,20687,-82
2022-06-17 05:29:02,5.38,3.78,17.87,85.26,977345,30,20525,-82
2022-06-17 05:29:39,4.68,3.45,17.53,85.48,975612,30,20075,-82
2022-06-17 05:30:14,4.40,3.63,17.83,88.69,978859,30,20058,-82
2022-06-17 05:30:58,5.85,3.60,17.70,87.33,977113,30,20056,-82
2022-06-17 05:31:34,4.80,3.45,17.07,90.71,974508,30,20056,-82
2022-06-17 05:32:16,5.32,3.65,17.19,96.19,969743,30,20532,-83
2022-06-17 05:32:53,6.85,3.53,17.69,88.60,976041,30,20049,-82
2022-06-17 05:33:25,5.95,4.07,17.46,92.73,972578,30,20123,-83
2022-06-17 05:33:58,10.85,3.70,17.47,93.58,976162,30,20489,-83
2022-06-17 05:34:30,8.55,3.60,17.91,96.05,974544,30,20631,-83
2022-06-17 05:35:03,5.93,3.55,17.54,92.20,980497,30,20056,-85
2022-06-17 05:35:35,7.63,3.75,18.01,90.45,979049,30,20149,-82
2022-06-17 05:36:07,8.52,4.40,18.36,85.40,981667,30,20486,-83
2022-06-17 05:36:39,6.43,3.70,18.25,85.06,980092,30,20464,-83
2022-06-17 05:37:14,4.47,3.95,17.86,85.50,976996,30,20063,-83
2022-06-17 05:37:47,5.22,3.65,18.12,89.81,978314,30,20141,-82
2022-06-17 05:38:19,6.18,4.03,18.07,84.65,979181,30,20047,-82
2022-06-17 05:38:51,7.38,4.00,18.10,83.13,980109,30,20507,-83
2022-06-17 05:39:24,5.38,3.83,17.95,84.08,983119,30,20166,-83
2022-06-17 05:39:56,7.85,3.38,17.99,85.13,980319,30,20052,-83
2022-06-17 05:40:29,6.32,3.50,18.15,87.09,984506,30,20055,-83
2022-06-17 05:41:03,5.18,3.85,18.37,84.90,980311,30,20735,-82
2022-06-17 05:41:36,4.47,3.58,18.55,83.34,976916,30,20055,-82
2022-06-17 05:42:10,5.70,3.70,18.91,82.39,981292,30,20054,-82
2022-06-17 05:42:48,5.45,3.47,19.09,77.22,985164,29,20072,-82
2022-06-17 05:43:20,11.75,4.07,19.09,77.52,983648,30,20491,-82
2022-06-17 05:44:07,10.73,4.05,18.75,79.94,984482,30,20060,-82
2022-06-17 05:44:50,9.65,5.00,18.86,80.44,982846,30,20489,-83
2022-06-17 05:45:38,4.03,3.47,19.19,83.31,983740,30,20104,-83
2022-06-17 05:46:30,5.53,3.55,18.23,85.10,983183,30,20047,-84
2022-06-17 05:47:01,4.70,3.70,18.02,87.02,981295,30,20066,-82
2022-06-17 05:47:54,5.13,3.92,18.25,85.85,980199,30,20063,-83
2022-06-17 05:48:42,4.95,3.22,19.01,89.77,981157,30,20048,-82
2022-06-17 05:49:30,7.30,3.92,18.83,85.97,985679,30,20052,-83
2022-06-17 05:50:27,4.53,4.10,18.14,86.35,982761,30,20058,-84
2022-06-17 05:51:24,5.13,4.10,17.86,89.83,981384,30,20052,-83
2022-06-17 05:52:17,6.75,3.90,18.18,85.75,981260,30,20048,-83
2022-06-17 05:53:10,7.95,4.32,18.32,84.07,982155,30,20493,-83
2022-06-17 05:53:59,6.07,3.90,18.83,83.53,979145,30,20044,-83
2022-06-17 05:54:41,6.85,3.80,19.23,78.20,979094,30,20053,-83
2022-06-17 05:55:13,4.45,3.67,19.20,80.60,983531,30,20048,-84
2022-06-17 05:55:46,5.85,3.53,18.81,76.05,981875,30,20117,-83
2022-06-17 05:56:19,7.13,3.97,19.69,81.09,979950,30,20073,-83
2022-06-17 05:56:50,5.53,3.55,19.44,74.77,976252,30,20529,-82
2022-06-17 05:57:22,5.85,3.80,19.32,74.04,972977,30,20108,-83
2022-06-17 05:57:55,5.10,3.40,19.12,74.44,973502,30,20643,-83
2022-06-17 05:58:28,8.00,4.32,19.57,76.05,981902,30,20508,-83
2022-06-17 05:58:59,6.05,3.85,19.16,73.05,982576,30,20044,-83
2022-06-17 05:59:32,8.18,3.88,18.95,75.81,979810,30,20053,-83
2022-06-17 06:00:12,5.05,4.38,18.89,76.59,981949,30,20104,-82
2022-06-17 06:00:45,8.25,3.50,18.79,78.53,982083,30,20468,-83
2022-06-17 06:01:17,6.75,4.53,18.78,81.92,983790,30,20419,-83
2022-06-17 06:02:01,8.38,4.10,18.94,77.44,983681,30,20039,-83
2022-06-17 06:02:36,8.85,3.83,18.86,79.87,983061,30,20097,-84
2022-06-17 06:03:13,4.10,3.70,18.99,80.36,983842,30,20054,-84
2022-06-17 06:03:46,5.30,4.00,18.89,78.30,980963,30,20052,-83
2022-06-17 06:04:18,3.70,3.22,18.65,81.48,978014,30,20151,-83
2022-06-17 06:04:53,5.50,3.70,19.19,77.81,976226,30,20708,-82
2022-06-17 06:05:29,5.70,3.90,19.30,75.35,978837,30,20436,-83
2022-06-17 06:06:03,6.88,4.35,18.93,73.38,982018,30,20048,-83
2022-06-17 06:06:35,5.05,3.65,19.02,76.56,982100,30,20071,-83
2022-06-17 06:07:07,5.22,3.40,19.47,80.21,984400,30,20545,-83
2022-06-17 06:07:39,6.78,3.80,19.59,78.71,985462,30,20049,-83
2022-06-17 06:08:13,6.35,3.35,18.94,74.48,985555,29,20185,-84
2022-06-17 06:08:45,8.63,3.92,18.88,78.44,986143,29,20560,-84
2022-06-17 06:09:17,4.95,3.67,18.73,75.99,988928,29,20128,-82
2022-06-17 06:09:48,9.85,4.35,19.48,73.10,983040,30,20051,-83
2022-06-17 06:10:21,9.05,3.92,20.14,69.67,984936,30,20043,-84
2022-06-17 06:10:57,5.32,4.15,20.21,65.71,978498,30,20067,-83
2022-06-17 06:11:30,10.25,3.85,20.15,68.70,977818,30,20441,-83
2022-06-17 06:12:02,3.97,3.00,20.38,65.43,981388,30,20520,-83
2022-06-17 06:12:53,6.50,3.58,20.42,62.01,981408,30,20166,-83
2022-06-17 06:14:06,6.38,3.20,19.83,65.63,980184,30,20048,-84
2022-06-17 06:14:38,4.32,3.20,20.10,66.71,981109,30,20067,-76
2022-06-17 06:15:20,6.20,3.85,20.03,66.59,980017,30,20043,-76
2022-06-17 06:16:00,4.53,3.47,19.85,63.36,980353,30,20440,-75
2022-06-17 06:16:36,11.95,4.15,19.66,65.73,982415,29,20064,-77
2022-06-17 06:17:12,3.90,3.20,20.09,65.48,987580,30,20043,-76
2022-06-17 06:17:47,5.57,3.38,20.38,62.30,987300,29,20065,-76
2022-06-17 06:18:26,4.75,3.25,20.40,60.45,986256,30,20054,-77
2022-06-17 06:19:00,4.55,3.20,20.21,65.17,987497,29,20111,-76
2022-06-17 06:19:34,5.53,3.65,20.80,63.22,980761,30,20055,-76
2022-06-17 06:20:06,5.22,3.53,20.96,59.70,982164,30,20200,-76
2022-06-17 06:20:43,6.60,3.22,21.26,57.68,982187,30,20543,-77
2022-06-17 06:21:25,7.25,3.60,21.31,56.39,985158,30,20047,-77
2022-06-17 06:22:00,5.47,3.45,20.68,57.01,980759,30,20060,-76
2022-06-17 06:22:33,7.80,3.17,20.87,57.17,978239,30,20136,-78
2022-06-17 06:23:37,5.28,3.50,21.01,58.66,977258,30,20057,-84
2022-06-17 06:24:48,5.88,3.03,21.35,55.74,981125,30,20044,-86
2022-06-17 06:25:39,4.25,3.25,21.56,53.30,986423,30,20058,-86
2022-06-17 06:26:32,6.38,3.33,21.08,61.43,982583,29,20072,-86
2022-06-17 06:27:10,4.15,3.00,20.73,55.75,978651,30,20056,-85
2022-06-17 06:27:44,8.23,3.45,21.07,56.58,988640,29,20149,-85
2022-06-17 06:28:29,3.78,2.90,21.12,55.62,985252,30,20048,-85
2022-06-17 06:29:03,7.80,3.47,21.40,55.07,982838,30,20456,-85
2022-06-17 06:29:35,3.28,2.97,20.92,56.88,977324,30,20044,-86
2022-06-17 06:30:08,9.48,3.88,21.03,58.84,979728,30,20427,-85
2022-06-17 06:30:41,6.38,3.60,21.41,63.92,979842,30,20056,-85
2022-06-17 06:31:26,7.30,3.40,21.47,58.14,980204,30,20048,-83
2022-06-17 06:32:11,5.47,3.30,21.25,55.97,976419,30,20374,-78
2022-06-17 06:32:52,5.50,2.90,21.14,54.89,976065,30,20053,-78
2022-06-17 06:33:25,4.07,3.10,21.19,55.12,980740,30,20474,-78
2022-06-17 06:34:00,6.88,3.40,21.19,54.22,974102,30,20398,-78
2022-06-17 06:34:32,7.93,3.13,20.89,55.53,979760,30,20199,-79
2022-06-17 06:35:05,7.07,3.60,21.61,52.81,983873,30,20054,-78
2022-06-17 06:35:39,8.82,3.15,21.40,55.63,984406,30,20056,-78
2022-06-17 06:36:11,5.90,3.13,21.31,54.57,984080,30,20043,-78
2022-06-17 06:36:44,7.72,3.55,21.10,56.45,980999,30,20068,-78
2022-06-17 06:37:17,5.72,3.47,20.68,56.74,981152,30,20072,-78
2022-06-17 06:37:49,10.30,3.50,20.96,59.59,975943,30,20060,-78
2022-06-17 06:38:24,7.28,3.90,21.48,55.09,974861,30,20084,-78
2022-06-17 06:38:56,4.03,3.03,21.32,58.86,977156,30,20431,-79
2022-06-17 06:39:32,4.72,3.47,21.50,57.99,978692,30,20080,-80
2022-06-17 06:40:09,4.55,3.28,21.46,57.94,980175,30,20464,-78
2022-06-17 06:40:42,6.78,3.47,21.54,55.85,976862,30,20053,-78
2022-06-17 06:41:14,8.38,3.58,21.90,57.75,974141,30,20065,-78
2022-06-17 06:41:47,6.70,3.47,21.86,56.18,973852,30,20064,-78
2022-06-17 06:42:52,4.70,3.33,21.79,56.83,984865,30,20059,-78
2022-06-17 06:43:43,10.50,3.78,21.05,57.07,976377,30,20063,-80
2022-06-17 06:44:14,7.32,3.20,21.66,59.31,970659,30,20053,-80
2022-06-17 06:44:59,5.75,3.47,21.88,57.23,984501,30,20062,-81
2022-06-17 06:45:38,7.60,3.60,21.74,55.82,980777,30,20136,-82
2022-06-17 06:46:22,6.93,3.22,21.32,58.69,984938,30,20052,-81
2022-06-17 06:47:06,5.57,3.47,21.11,56.09,977540,30,20587,-82
2022-06-17 06:47:44,3.65,3.13,21.39,56.95,977171,30,20147,-81
2022-06-17 06:48:19,3.42,3.05,21.55,56.21,978200,30,20048,-81
2022-06-17 06:48:52,6.35,3.40,21.30,55.94,983693,30,20066,-80
2022-06-17 06:49:28,7.07,3.88,21.19,56.24,988103,30,20059,-81
2022-06-17 06:50:00,6.45,3.63,21.27,55.71,988263,30,20043,-81
2022-06-17 06:50:34,3.92,3.15,21.56,56.25,978156,30,20101,-81
2022-06-17 06:51:06,3.40,2.88,21.73,56.32,981780,30,20455,-82
2022-06-17 06:51:38,4.22,3.63,22.02,56.26,977540,30,20084,-82
2022-06-17 06:52:11,18.10,3.88,22.08,54.54,978149,30,20068,-81
2022-06-17 06:52:44,4.80,3.55,21.74,55.51,976943,30,20060,-83
2022-06-17 06:53:16,3.33,3.03,21.66,53.98,971734,30,20081,-82
2022-06-17 06:53:47,11.90,3.60,21.87,54.71,974262,30,20290,-83
2022-06-17 06:54:19,7.53,3.60,22.46,54.01,970910,30,20049,-83
2022-06-17 06:54:53,5.13,3.47,21.95,53.45,982341,30,20052,-83
2022-06-17 06:55:25,5.45,3.65,21.27,53.88,983942,30,20044,-83
2022-06-17 06:55:57,5.07,3.38,21.70,54.85,990203,29,20048,-82
2022-06-17 06:56:29,6.40,3.65,21.55,54.68,987365,30,20146,-83
2022-06-17 06:57:21,7.38,3.08,21.24,55.15,981430,30,21657,-83
2022-06-17 06:58:03,10.95,3.55,22.57,54.46,977352,30,20061,-83
2022-06-17 06:58:44,4.70,3.63,22.48,53.67,974431,30,20579,-82
2022-06-17 06:59:17,8.05,3.60,22.65,54.98,983246,30,20047,-82
2022-06-17 06:59:49,5.63,3.42,22.61,50.92,978965,30,20057,-82
2022-06-17 07:00:26,4.50,3.42,21.97,56.86,974499,30,20582,-82
2022-06-17 07:01:00,4.85,3.58,22.27,58.66,974769,30,20049,-83
2022-06-17 07:01:32,7.63,3.95,21.84,54.69,977917,30,20052,-77
2022-06-17 07:02:05,4.20,3.80,21.95,54.27,978014,30,20534,-80
2022-06-17 07:02:37,6.97,3.80,21.35,56.12,977219,30,20056,-80
2022-06-17 07:03:10,4.82,3.55,21.88,59.57,976014,30,20049,-80
2022-06-17 07:03:44,5.03,3.70,22.37,56.14,980956,30,20055,-83
2022-06-17 07:04:16,3.92,3.42,22.70,52.42,981586,30,20055,-85
2022-06-17 07:04:48,4.60,3.65,22.66,51.39,985586,29,20503,-85
2022-06-17 07:05:21,6.50,3.50,22.80,53.35,989801,29,20072,-85
2022-06-17 07:06:01,7.47,3.95,23.07,49.86,989751,29,20051,-85
2022-06-17 07:06:37,3.78,3.30,22.77,49.43,988654,29,20046,-85
2022-06-17 07:07:11,5.78,3.63,22.38,51.58,988496,29,20043,-85
2022-06-17 07:07:43,3.20,2.92,23.00,51.87,984559,30,20358,-85
2022-06-17 07:08:17,6.35,3.20,23.46,56.85,980800,30,20453,-85
2022-06-17 07:08:49,8.18,3.20,23.89,49.93,984539,30,20475,-85
2022-06-17 07:09:23,4.75,3.35,23.81,48.46,983796,30,20526,-84
2022-06-17 07:09:56,7.50,3.50,23.92,47.56,985400,30,20543,-82
2022-06-17 07:10:31,6.30,3.60,23.30,49.27,986781,29,20047,-86
2022-06-17 07:11:04,7.60,3.67,23.26,49.00,980361,30,20059,-86
2022-06-17 07:11:36,6.72,3.75,23.31,49.89,978375,30,20540,-89
2022-06-17 07:12:09,4.47,3.53,22.71,52.31,982718,30,20141,-84
2022-06-17 07:12:40,4.13,3.55,22.26,53.61,981289,30,20131,-85
2022-06-17 07:13:12,5.57,3.80,22.54,52.30,985488,30,20267,-85
2022-06-17 07:13:44,9.35,3.72,23.00,51.60,978449,30,20060,-85
2022-06-17 07:14:16,6.45,3.28,23.54,49.37,977069,30,20067,-87
2022-06-17 07:14:48,6.50,3.60,23.48,47.64,977995,30,20143,-84
2022-06-17 07:15:21,6.15,3.53,23.36,49.51,981477,30,20059,-84
2022-06-17 07:15:54,6.75,3.38,23.70,47.05,984559,30,20052,-84
2022-06-17 07:16:26,6.43,2.97,24.24,44.58,989152,29,20109,-84
2022-06-17 07:16:58,4.03,3.65,23.72,46.69,985737,29,20293,-84
2022-06-17 07:17:30,4.88,3.58,23.43,48.58,982762,30,20048,-84
2022-06-17 07:18:13,5.45,3.65,23.58,48.16,989020,30,20059,-83
2022-06-17 07:18:45,7.60,3.78,23.38,47.20,988613,29,20446,-84
2022-06-17 07:19:21,5.80,3.65,22.92,48.19,988844,30,20768,-84
2022-06-17 07:19:52,4.90,3.75,22.81,49.52,989155,30,20047,-84
2022-06-17 07:20:26,6.10,3.70,22.24,49.90,980817,30,20068,-84
2022-06-17 07:21:03,7.25,3.53,22.38,50.11,982076,30,20053,-84
2022-06-17 07:21:40,6.00,3.80,22.83,49.07,985459,30,20503,-84
2022-06-17 07:22:12,6.97,3.08,22.89,47.91,985643,29,20051,-83
2022-06-17 07:22:44,8.27,3.60,22.86,49.91,985394,30,20056,-84
2022-06-17 07:23:17,8.40,3.38,23.00,48.47,988388,29,20047,-84
2022-06-17 07:23:49,6.43,3.30,22.80,48.52,984547,30,20431,-84
2022-06-17 07:24:21,6.55,3.47,22.51,49.94,982119,30,20063,-83
2022-06-17 07:24:56,6.65,3.78,22.10,50.64,985364,29,20044,-83
2022-06-17 07:25:27,6.25,3.55,22.25,50.81,987815,30,20150,-84
2022-06-17 07:26:01,5.85,3.47,23.10,49.90,991160,29,20574,-83
2022-06-17 07:26:33,6.90,3.33,22.93,51.09,989679,29,20058,-83
2022-06-17 07:27:05,3.70,3.33,23.25,47.29,987745,30,20254,-83
2022-06-17 07:27:37,5.90,3.55,23.59,48.00,989285,29,20055,-84
2022-06-17 07:28:09,4.57,3.45,23.31,48.43,985634,30,20059,-83
2022-06-17 07:28:41,7.60,3.40,22.44,51.91,984122,30,20063,-83
2022-06-17 07:29:15,7.90,3.20,23.12,49.17,978126,30,20053,-84
2022-06-17 07:29:46,6.78,3.50,23.57,47.86,974896,30,20049,-84
2022-06-17 07:30:21,5.60,3.20,23.73,46.62,971130,30,20064,-84
2022-06-17 07:30:54,6.05,3.15,23.70,46.72,978306,30,20108,-83
2022-06-17 07:31:26,9.80,3.05,23.55,49.79,981772,30,20107,-83
2022-06-17 07:31:58,4.03,3.10,23.71,47.44,981317,30,20496,-83
2022-06-17 07:32:30,4.50,3.30,24.10,47.88,983853,30,20056,-83
2022-06-17 07:33:02,6.07,3.65,23.83,50.03,988989,29,20055,-83
2022-06-17 07:33:38,4.05,3.17,23.30,49.54,981597,30,20232,-83
2022-06-17 07:34:09,4.68,3.00,23.70,48.94,988787,30,20043,-83
2022-06-17 07:34:41,5.32,3.10,23.16,50.83,981779,30,20052,-84
2022-06-17 07:35:14,5.88,3.28,23.46,48.92,982019,30,20539,-83
2022-06-17 07:35:47,5.47,3.55,22.67,49.47,985788,30,20089,-84
2022-06-17 07:36:39,12.40,3.80,23.05,50.22,987867,30,20058,-84
2022-06-17 07:37:31,4.63,3.60,22.40,49.46,989216,29,20388,-84
2022-06-17 07:38:21,12.00,3.85,23.17,49.46,986753,29,20048,-84
2022-06-17 07:39:12,23.69,23.69,23.69,49.12,989421,29,20442,-84
2022-06-17 07:39:55,6.18,3.47,23.78,47.53,985752,30,20442,-84
2022-06-17 07:40:29,7.70,3.50,24.15,47.48,986371,30,20389,-84
2022-06-17 07:41:03,5.45,3.13,24.52,45.71,991435,29,20119,-84
2022-06-17 07:41:35,4.95,3.55,23.87,46.76,989378,29,20047,-84
2022-06-17 07:42:07,6.20,3.10,23.83,48.02,987924,30,20058,-84
2022-06-17 07:42:39,5.38,3.25,23.88,49.79,980636,30,20099,-84
2022-06-17 07:43:11,4.10,3.50,23.99,49.65,980563,30,20548,-84
2022-06-17 07:43:43,6.35,3.50,23.92,47.90,978596,30,20099,-84
2022-06-17 07:44:15,5.10,3.20,23.62,47.64,987490,30,20126,-84
2022-06-17 07:44:47,5.53,3.05,23.39,48.66,985818,30,20048,-84
2022-06-17 07:45:20,4.93,3.30,22.91,52.41,981748,30,20424,-84
2022-06-17 07:45:53,5.10,3.58,22.93,50.80,984166,30,20048,-84
2022-06-17 07:46:25,6.05,4.15,22.85,52.59,985270,30,20048,-84
2022-06-17 07:46:57,4.50,3.22,22.68,54.19,983859,30,20059,-81
2022-06-17 07:47:29,5.60,3.33,22.93,53.48,985274,30,20504,-83
2022-06-17 07:48:00,6.03,3.92,23.59,50.79,983576,30,20507,-84
2022-06-17 07:48:33,4.68,3.08,24.16,49.23,981388,30,20068,-82
2022-06-17 07:49:05,3.67,3.38,24.44,47.80,981109,30,20056,-84
2022-06-17 07:49:41,8.25,3.47,23.67,51.20,985233,30,20047,-84
2022-06-17 07:50:18,5.32,3.50,23.27,53.02,984227,30,20656,-84
2022-06-17 07:50:50,3.38,3.05,23.88,50.79,990075,29,20047,-84
2022-06-17 07:51:21,4.85,3.38,24.09,51.70,990544,29,20093,-84
2022-06-17 07:51:53,6.38,3.30,24.47,49.36,981925,30,20515,-84
2022-06-17 07:52:26,5.28,3.28,24.21,49.21,977634,30,20056,-84
2022-06-17 07:52:58,6.13,3.45,23.77,47.75,979852,30,20055,-84
2022-06-17 07:53:33,5.95,3.60,23.67,49.87,982724,30,20293,-84
2022-06-17 07:54:08,7.65,3.42,23.96,48.70,990331,29,20042,-84
2022-06-17 07:54:40,7.05,3.70,23.97,49.13,988677,29,20110,-84
2022-06-17 07:55:14,9.48,4.47,23.72,49.91,988645,30,20081,-84
2022-06-17 07:55:48,7.75,3.97,24.02,47.80,988792,29,20629,-84
2022-06-17 07:56:22,5.22,2.95,24.82,46.64,988026,29,20524,-84
2022-06-17 07:56:54,5.03,3.83,24.82,46.79,986236,30,20055,-84
2022-06-17 07:57:26,3.60,3.30,24.58,45.27,989013,29,20043,-84
2022-06-17 07:57:58,8.10,3.38,25.05,44.26,987795,29,20451,-84
2022-06-17 07:58:30,5.93,3.28,24.74,45.16,988762,30,20059,-84
2022-06-17 07:59:02,4.93,4.03,23.77,48.59,991317,29,20054,-84
2022-06-17 07:59:34,5.20,3.35,24.17,47.74,987480,30,20495,-84
2022-06-17 08:00:12,6.60,3.13,24.79,47.47,985055,30,20048,-84
2022-06-17 08:00:46,7.50,3.58,24.92,47.66,988745,30,20511,-84
2022-06-17 08:01:17,9.07,3.83,25.01,48.90,987673,30,20524,-85
2022-06-17 08:01:49,6.20,3.22,25.92,47.21,984262,30,20531,-84
2022-06-17 08:02:21,6.47,3.33,25.79,44.84,981650,30,20048,-84
2022-06-17 08:02:53,8.43,4.07,25.24,44.03,981681,30,20512,-81
2022-06-17 08:03:25,6.82,3.83,24.27,47.31,981610,30,20069,-82
2022-06-17 08:03:57,6.47,3.60,24.63,49.18,983666,30,20048,-81
2022-06-17 08:04:29,8.60,3.30,24.81,45.85,988913,30,20251,-82
2022-06-17 08:05:01,4.35,3.55,24.81,48.44,984318,30,20184,-82
2022-06-17 08:05:33,10.05,3.88,25.26,46.57,981248,30,20052,-82
2022-06-17 08:06:05,5.45,3.97,25.77,43.51,976925,30,20130,-82
2022-06-17 08:06:37,3.97,3.53,25.20,45.36,975060,30,20052,-82
2022-06-17 08:07:09,4.72,3.83,25.04,45.20,982022,30,20059,-82
2022-06-17 08:07:41,4.93,3.80,24.90,44.97,985353,30,20051,-82
2022-06-17 08:08:14,9.82,4.20,23.52,47.22,984045,30,20074,-82
2022-06-17 08:08:46,6.07,4.32,23.82,47.49,982261,30,20512,-82
2022-06-17 08:09:20,7.50,4.00,24.37,47.33,982699,30,20108,-82
2022-06-17 08:09:52,5.60,4.07,24.74,45.76,977544,30,20056,-82
2022-06-17 08:10:29,5.50,4.05,23.77,47.00,975661,30,20057,-82
2022-06-17 08:11:02,6.00,4.13,24.38,47.77,981405,30,20298,-82
2022-06-17 08:11:33,7.68,3.97,24.57,46.32,981920,30,20432,-82
2022-06-17 08:12:09,6.55,4.00,24.88,46.53,982950,30,20048,-83
2022-06-17 08:12:41,4.82,3.70,24.89,44.85,984157,30,20058,-82
2022-06-17 08:13:13,8.00,4.10,23.40,48.30,982795,30,20067,-82
2022-06-17 08:13:45,4.05,3.67,22.65,49.11,983583,30,20056,-82
2022-06-17 08:14:16,6.03,4.28,23.20,49.44,981591,30,20452,-82
2022-06-17 08:14:50,4.13,3.45,24.00,46.47,984605,30,20059,-82
2022-06-17 08:15:23,5.80,3.88,23.00,47.60,988796,29,20062,-82
2022-06-17 08:15:58,10.88,4.30,21.80,50.98,987699,29,20052,-82
2022-06-17 08:16:30,6.28,4.13,22.30,52.28,984609,30,20202,-81
2022-06-17 08:17:03,5.80,4.10,23.16,52.48,985274,30,20096,-82
2022-06-17 08:17:35,4.72,3.45,24.26,47.86,984733,30,20557,-82
2022-06-17 08:18:14,9.05,4.03,24.46,46.24,985600,30,20535,-82
2022-06-17 08:18:45,5.43,4.30,24.44,45.14,988986,30,20051,-82
2022-06-17 08:19:17,7.70,4.55,24.95,45.68,985038,30,20067,-82
2022-06-17 08:19:53,9.88,4.20,24.88,43.39,983974,30,20055,-82
2022-06-17 08:20:28,6.50,3.85,24.92,43.23,976465,30,20056,-82
2022-06-17 08:21:00,12.32,3.90,24.98,42.42,978203,30,20077,-82
2022-06-17 08:21:52,3.67,3.38,24.87,44.32,974125,30,20053,-82
2022-06-17 08:22:26,5.50,3.90,25.37,42.67,976800,30,20052,-82
2022-06-17 08:22:58,8.68,4.07,25.29,43.41,977246,30,20056,-82
2022-06-17 08:23:31,10.23,4.45,25.65,42.06,975574,30,20109,-82
2022-06-17 08:24:06,4.47,3.30,26.49,40.67,980938,30,20052,-82
2022-06-17 08:24:38,8.48,3.70,25.62,41.63,981596,30,20069,-82
2022-06-17 08:25:11,3.90,3.53,25.92,42.28,978078,30,20053,-82
2022-06-17 08:25:43,5.97,4.13,25.87,42.60,982671,30,20071,-82
2022-06-17 08:26:15,4.93,3.58,24.81,43.94,985031,30,20499,-82
2022-06-17 08:26:47,4.40,3.63,24.65,44.84,984521,30,20054,-82
2022-06-17 08:27:20,6.63,3.70,25.08,43.35,984992,30,20483,-82
2022-06-17 08:27:54,4.68,3.80,25.10,44.49,981376,30,20056,-82
2022-06-17 08:28:26,5.28,3.60,25.24,43.85,977889,30,20138,-82
2022-06-17 08:28:58,11.35,4.22,26.62,42.38,977290,30,20061,-82
2022-06-17 08:29:49,7.97,3.80,26.46,40.71,981083,30,20052,-82
2022-06-17 08:30:24,9.60,4.18,25.92,41.32,978512,30,20052,-83
2022-06-17 08:30:58,5.60,3.85,25.25,42.10,984020,30,20657,-82
2022-06-17 08:31:30,6.70,4.22,25.23,43.23,985486,30,20063,-82
2022-06-17 08:32:21,7.45,4.13,25.86,43.07,987870,29,20457,-82
2022-06-17 08:32:55,12.75,4.35,25.03,43.14,982821,30,20064,-82
2022-06-17 08:33:49,5.47,4.18,24.20,43.91,985149,30,20055,-82
2022-06-17 08:34:21,9.20,4.50,22.86,47.06,981438,30,20044,-82
2022-06-17 08:34:52,13.10,4.20,24.20,48.72,987556,29,20055,-81
2022-06-17 08:35:30,7.80,3.85,25.20,44.31,986544,29,20570,-82
2022-06-17 08:36:07,12.18,4.63,25.06,43.67,990840,29,20536,-82
2022-06-17 08:36:39,10.07,4.18,24.15,44.34,986653,29,20517,-82
2022-06-17 08:37:14,10.13,4.20,25.03,44.05,985950,30,20101,-82
2022-06-17 08:37:48,5.38,3.97,25.61,43.54,986462,29,20495,-81
2022-06-17 08:38:24,10.50,4.30,26.02,43.43,986841,30,20048,-82
2022-06-17 08:39:03,6.95,4.25,26.09,43.22,984386,30,20059,-82
2022-06-17 08:39:34,4.80,4.00,25.90,43.23,979794,30,20055,-82
2022-06-17 08:40:30,6.45,4.63,26.25,42.16,983100,30,20044,-81
2022-06-17 08:41:18,7.10,5.03,25.80,41.45,981449,30,20059,-82
2022-06-17 08:42:10,5.90,4.85,25.65,44.22,989796,29,20052,-82
2022-06-17 08:43:03,7.55,4.05,25.84,41.86,981460,30,20056,-82
2022-06-17 08:43:59,10.82,4.78,25.81,42.94,981595,30,20048,-82
2022-06-17 08:44:46,10.40,4.35,25.84,40.77,984714,30,20104,-82
2022-06-17 08:45:38,6.60,5.03,24.73,43.73,985398,30,20435,-83
2022-06-17 08:46:19,8.55,5.13,25.30,43.23,988776,30,20051,-82
2022-06-17 08:47:07,24.52,24.52,24.52,44.26,987762,30,20054,-82
2022-06-17 08:47:46,6.78,4.15,26.14,41.46,981595,30,20386,-82
2022-06-17 08:48:43,6.75,4.50,26.12,41.78,981576,30,20059,-83
2022-06-17 08:49:33,6.93,4.25,26.58,41.10,983525,30,20056,-83
2022-06-17 08:50:38,7.95,4.60,26.68,40.42,984731,30,20047,-83
2022-06-17 08:51:55,9.77,4.30,26.88,40.18,976199,30,20052,-83
2022-06-17 08:53:08,7.22,4.30,25.99,42.44,981206,30,20048,-82
2022-06-17 08:54:07,4.28,3.78,26.61,43.47,977442,30,20056,-82
2022-06-17 08:55:09,8.68,3.85,26.52,41.20,982143,30,20142,-83
2022-06-17 08:55:50,5.97,3.95,26.08,42.04,984897,30,20035,-82
2022-06-17 08:56:32,10.45,4.20,26.21,42.48,984870,30,20078,-82
2022-06-17 08:57:27,6.30,3.80,26.21,42.11,983679,30,20522,-82
2022-06-17 08:58:06,5.43,3.55,26.20,42.10,984685,30,20048,-82
2022-06-17 08:59:05,4.32,3.70,26.19,42.77,991337,29,20135,-83
2022-06-17 09:00:07,6.88,3.92,27.25,39.61,986898,29,20051,-82
2022-06-17 09:01:16,4.32,3.88,26.64,40.54,980674,30,20089,-82
2022-06-17 09:01:58,6.47,3.70,27.35,40.49,982111,30,20508,-83
2022-06-17 09:02:30,7.90,3.90,26.66,41.47,982666,30,20500,-83
2022-06-17 09:03:20,7.10,4.00,26.27,40.82,977460,30,20052,-83
2022-06-17 09:04:00,10.05,4.28,26.74,39.99,978506,30,20645,-83
2022-06-17 09:05:01,9.00,4.18,26.35,40.58,984194,30,20050,-83
2022-06-17 09:05:46,4.55,3.65,26.32,40.06,975175,30,20096,-83
2022-06-17 09:06:34,8.80,3.35,25.96,42.29,981462,30,20773,-82
2022-06-17 09:07:20,4.45,3.28,26.35,41.90,987354,29,20050,-83
2022-06-17 09:08:13,7.90,4.20,26.97,39.70,987620,29,20052,-83
2022-06-17 09:09:02,5.22,3.50,26.60,39.44,988541,29,20051,-83
2022-06-17 09:09:43,7.15,3.72,26.93,38.48,985053,30,20048,-82
2022-06-17 09:10:38,6.75,3.40,25.91,40.64,987835,29,20050,-82
2022-06-17 09:11:18,5.05,3.65,26.45,39.74,985607,30,20059,-82
2022-06-17 09:12:22,5.47,2.95,26.45,38.99,984988,30,20052,-82
2022-06-17 09:13:06,4.72,3.72,26.92,39.14,985032,30,20234,-82
2022-06-17 09:14:12,5.97,3.28,26.91,39.11,984083,30,20047,-83
2022-06-17 09:14:51,6.95,3.85,26.89,38.80,988725,29,20043,-83
2022-06-17 09:15:34,7.45,4.05,27.47,37.95,985792,29,20075,-82
2022-06-17 09:16:25,3.83,3.47,26.08,40.05,982003,30,20530,-83
2022-06-17 09:16:56,4.80,3.88,26.37,42.19,984409,30,20485,-83
2022-06-17 09:17:39,5.10,4.20,27.23,39.19,982413,30,20518,-84
2022-06-17 09:18:28,3.80,3.40,26.85,41.18,981402,30,20051,-82
2022-06-17 09:19:04,4.35,3.95,26.88,40.56,978037,30,20060,-83
2022-06-17 09:19:42,6.63,3.60,26.83,41.62,977572,30,20064,-83
2022-06-17 09:20:19,6.20,3.40,26.98,40.58,984334,30,20331,-83
2022-06-17 09:20:58,5.15,4.18,26.79,40.02,985258,30,20060,-83
2022-06-17 09:21:36,6.38,3.83,26.75,41.17,983223,30,20058,-83
2022-06-17 09:22:14,4.18,2.80,27.12,36.16,988289,30,20650,-83
2022-06-17 09:22:51,4.68,2.60,26.94,35.90,986551,30,20511,-83
2022-06-17 09:23:30,3.72,2.90,27.44,34.08,985036,30,20048,-83
2022-06-17 09:24:19,2.97,2.78,27.13,34.14,987720,30,20054,-83
2022-06-17 09:24:53,3.20,2.78,27.07,34.25,983886,30,20427,-82
2022-06-17 09:25:42,2.60,2.40,27.04,33.61,985125,30,20109,-82
2022-06-17 09:26:22,4.47,2.35,28.32,30.20,987336,30,20104,-83
2022-06-17 09:27:03,4.78,2.53,27.24,32.58,981568,30,20044,-82
2022-06-17 09:27:41,3.20,2.58,26.80,34.14,981522,30,20439,-83
2022-06-17 09:28:20,3.33,2.60,25.95,34.33,987199,30,20051,-82
2022-06-17 09:29:30,3.08,2.53,25.92,35.85,984821,29,20058,-82
2022-06-17 09:30:13,14.30,3.40,26.71,33.33,978138,30,20083,-83
2022-06-17 09:30:51,3.42,3.08,26.69,33.54,985611,30,20499,-82
2022-06-17 09:31:38,8.00,2.67,26.84,35.27,984947,30,20109,-83
2022-06-17 09:32:22,6.35,2.58,27.47,35.90,992976,29,20482,-82
2022-06-17 09:33:15,4.55,3.38,26.97,36.81,984730,30,20054,-82
2022-06-17 09:33:54,4.25,3.38,27.33,37.75,983104,30,20386,-82
2022-06-17 09:35:00,4.47,2.95,26.37,39.46,985466,30,20453,-82
2022-06-17 09:35:37,5.75,3.25,26.51,38.78,985510,30,20047,-82
2022-06-17 09:36:16,3.72,3.38,26.13,39.35,987199,30,20043,-83
2022-06-17 09:37:03,3.50,3.20,26.66,39.79,983506,30,20056,-82
2022-06-17 09:37:56,8.77,3.25,26.83,38.30,993209,29,20054,-83
2022-06-17 09:38:36,6.00,3.25,26.70,37.47,985736,30,20063,-82
2022-06-17 09:39:16,5.05,3.60,27.13,36.28,989278,29,20068,-83
2022-06-17 09:39:52,26.97,26.97,26.97,37.28,986825,30,20050,-82
2022-06-17 09:40:48,5.00,2.90,27.19,35.12,984307,30,20431,-83
2022-06-17 09:41:27,4.43,2.83,27.26,34.02,985443,30,20085,-82
2022-06-17 09:42:08,5.05,3.05,27.83,34.49,985854,30,20140,-82
2022-06-17 09:42:49,9.18,2.95,27.75,35.07,982036,30,20052,-83
2022-06-17 09:43:26,5.07,2.80,27.47,35.39,984552,30,20043,-83
2022-06-17 09:44:06,4.95,3.15,27.28,36.98,985176,30,20055,-82
2022-06-17 09:44:43,6.10,3.17,27.25,35.43,982223,30,20060,-82
2022-06-17 09:45:21,7.57,3.30,27.47,35.28,989346,30,20058,-83
2022-06-17 09:45:59,6.82,3.40,27.73,35.27,990791,29,20133,-83
2022-06-17 09:46:52,3.47,3.20,28.31,34.67,987701,30,20543,-83
2022-06-17 09:47:28,5.75,3.35,28.15,34.32,985697,30,20044,-82
2022-06-17 09:48:29,2.92,2.63,27.98,34.49,982472,30,20484,-82
2022-06-17 09:49:08,7.90,3.13,28.03,32.99,978234,30,20531,-82
2022-06-17 09:49:51,5.13,3.03,27.96,31.62,979297,30,20445,-83
2022-06-17 09:50:31,3.00,2.80,27.84,32.27,981056,30,20486,-82
2022-06-17 09:51:33,8.52,3.38,27.11,32.40,984779,30,20506,-83
2022-06-17 09:52:12,3.80,2.72,27.67,32.45,989363,29,20461,-83
2022-06-17 09:52:54,4.45,2.75,27.42,33.02,987461,29,20405,-83
2022-06-17 09:53:33,6.47,2.88,28.30,32.38,987864,30,20495,-83
2022-06-17 09:54:28,3.55,2.70,27.94,33.15,987615,29,20047,-82
2022-06-17 09:55:05,3.85,2.40,28.57,31.67,982424,30,20544,-84
2022-06-17 09:55:48,3.45,2.88,28.10,30.96,981784,30,20064,-83
2022-06-17 09:56:35,5.53,2.83,27.08,33.08,982294,30,20055,-82
2022-06-17 09:57:16,3.10,2.85,27.49,32.46,988952,30,20047,-83
2022-06-17 09:58:00,3.28,2.67,27.68,33.36,986931,30,20058,-82
2022-06-17 09:58:57,4.63,2.90,27.07,33.61,985437,30,20060,-82
2022-06-17 09:59:38,2.83,2.60,27.84,34.23,983964,30,20181,-83
2022-06-17 10:00:14,4.07,3.20,27.39,33.64,985980,30,20120,-83
2022-06-17 10:00:50,3.40,3.00,28.14,33.14,986229,30,20507,-82
2022-06-17 10:01:22,3.95,2.70,27.97,33.59,987336,30,20052,-83
2022-06-17 10:01:55,3.35,3.05,27.49,33.71,989376,29,20051,-82
2022-06-17 10:02:32,3.15,2.78,27.28,32.90,989374,30,20464,-82
2022-06-17 10:03:19,6.13,3.17,27.27,33.39,989219,30,20059,-82
2022-06-17 10:03:51,4.38,2.42,26.96,32.74,988052,30,20051,-82
2022-06-17 10:04:26,7.13,2.80,27.84,32.29,985759,29,20530,-82
2022-06-17 10:04:59,2.80,2.60,28.33,31.81,984049,30,20106,-83
2022-06-17 10:05:43,7.03,3.92,28.13,31.54,985302,30,20496,-83
2022-06-17 10:06:40,3.97,3.60,27.68,35.21,981412,30,20056,-82
2022-06-17 10:07:18,7.60,3.03,27.63,33.12,982043,30,20523,-82
2022-06-17 10:08:06,4.95,3.20,28.11,34.61,985206,29,20154,-83
2022-06-17 10:08:55,3.72,3.42,27.80,32.30,993196,29,20050,-82
2022-06-17 10:09:46,3.40,3.10,28.25,32.96,987306,29,20527,-83
2022-06-17 10:10:22,3.67,2.90,28.35,31.77,985535,30,20128,-82
2022-06-17 10:11:31,5.68,2.83,28.10,33.29,985666,30,20076,-82
2022-06-17 10:12:36,4.75,3.03,29.08,30.70,982161,30,20044,-83
2022-06-17 10:13:17,7.05,2.92,29.65,29.57,984337,30,20044,-83
2022-06-17 10:14:15,4.72,3.20,29.60,30.37,986313,30,20495,-82
2022-06-17 10:15:12,5.15,3.42,29.92,30.58,988278,29,20052,-83
2022-06-17 10:16:18,5.88,2.85,29.61,29.84,982120,30,20052,-83
2022-06-17 10:17:28,4.75,2.97,28.66,32.05,986901,30,20047,-77
2022-06-17 10:18:36,3.47,3.17,28.43,34.15,987503,30,20055,-77
2022-06-17 10:19:34,3.72,2.80,27.75,34.56,988841,29,20062,-83
2022-06-17 10:20:23,3.30,3.10,28.83,33.06,990233,29,20054,-89
2022-06-17 10:21:12,3.55,3.00,28.14,32.64,982852,30,20052,-88
2022-06-17 10:22:22,6.45,3.10,28.03,33.48,976970,30,20053,-88
2022-06-17 10:23:15,4.30,3.20,26.66,35.41,969437,30,20506,-88
2022-06-17 10:23:57,4.45,3.50,27.78,36.72,980299,30,20063,-77
2022-06-17 10:24:51,5.18,3.22,28.13,34.75,979085,30,20492,-77
2022-06-17 10:25:52,6.20,3.03,28.73,32.11,984814,30,20392,-77
2022-06-17 10:26:43,4.00,2.75,28.21,31.82,983565,30,20538,-77
2022-06-17 10:27:55,5.75,2.92,28.20,33.83,983094,30,20059,-77
2022-06-17 10:28:54,9.82,3.10,28.82,33.48,984103,30,20561,-78
2022-06-17 10:29:40,4.10,2.90,28.96,31.35,982851,30,20067,-78
2022-06-17 10:30:35,6.68,3.22,28.46,32.63,983677,30,20503,-78
2022-06-17 10:31:39,3.65,2.70,28.10,33.50,985709,29,20099,-80
2022-06-17 10:32:11,5.43,3.40,28.88,32.28,990765,29,20046,-79
2022-06-17 10:32:48,4.47,3.13,29.19,31.93,988972,30,20068,-81
2022-06-17 10:33:20,3.85,2.67,29.74,31.44,988055,29,20059,-76
2022-06-17 10:33:52,3.22,2.80,30.26,32.36,989383,29,20135,-78
2022-06-17 10:34:30,3.47,3.00,29.66,30.57,987802,29,20589,-81
2022-06-17 10:35:05,6.13,2.67,29.06,32.17,990786,29,20075,-79
2022-06-17 10:35:37,5.47,3.17,28.15,33.31,992871,29,20068,-80
2022-06-17 10:36:09,6.80,3.75,28.45,32.76,989600,29,20054,-87
2022-06-17 10:36:44,4.30,3.75,28.38,33.17,991728,29,20054,-87
2022-06-17 10:37:37,4.97,3.65,28.37,33.15,986585,30,20051,-86
2022-06-17 10:38:17,3.88,3.03,28.10,34.43,989371,29,20093,-86
2022-06-17 10:38:49,4.10,3.42,28.15,33.29,991574,29,20491,-86
2022-06-17 10:39:23,4.65,3.00,28.32,33.68,994665,29,20049,-86
2022-06-17 10:39:57,6.43,3.90,27.94,34.44,996599,29,20122,-82
2022-06-17 10:40:32,3.90,3.20,28.41,33.85,994794,29,20050,-83
2022-06-17 10:41:04,4.55,3.47,28.81,32.87,993278,29,20690,-82
2022-06-17 10:41:37,4.22,2.53,29.58,31.93,988311,29,20410,-83
2022-06-17 10:42:14,4.95,2.95,29.26,31.56,986289,29,20058,-82
2022-06-17 10:42:48,4.15,3.47,28.46,33.69,986783,30,20400,-81
2022-06-17 10:43:27,3.25,3.05,27.67,33.91,988960,29,20080,-82
2022-06-17 10:43:59,5.80,3.30,28.21,33.58,991864,29,20054,-82
2022-06-17 10:44:34,5.18,3.60,28.88,32.59,990461,29,20559,-83
2022-06-17 10:45:17,4.53,2.90,29.26,31.41,986134,29,20134,-84
2022-06-17 10:45:51,4.25,2.92,29.06,32.84,985393,30,20957,-84
2022-06-17 10:46:26,6.60,3.08,28.44,31.53,986599,29,20047,-83
2022-06-17 10:47:13,3.20,2.45,25.58,34.82,988002,30,20133,-82
2022-06-17 10:47:55,3.22,3.03,25.73,35.25,989353,30,20055,-83
2022-06-17 10:49:08,3.00,2.50,28.45,32.92,987394,29,20606,-83
2022-06-17 10:49:48,3.65,2.75,27.93,31.65,988253,30,20055,-83
2022-06-17 10:50:37,3.05,2.53,27.26,32.09,986485,30,20066,-83
2022-06-17 10:51:10,3.85,3.08,27.86,31.00,988780,30,20065,-83
2022-06-17 10:51:44,5.13,2.75,29.03,31.62,984580,30,20335,-84
2022-06-17 10:52:29,7.40,3.08,28.84,29.76,985280,30,20770,-84
2022-06-17 10:53:22,3.13,2.92,28.27,32.67,984236,30,20055,-84
2022-06-17 10:54:00,6.57,3.42,29.21,31.30,983547,30,20063,-84
2022-06-17 10:54:36,4.43,3.42,28.97,31.41,982502,30,20064,-84
2022-06-17 10:55:19,4.70,3.42,28.24,32.82,984007,30,20590,-85
2022-06-17 10:55:56,8.30,3.25,28.53,33.85,988604,29,20535,-85
2022-06-17 10:56:39,3.75,3.03,28.29,32.75,985476,30,20177,-84
2022-06-17 10:57:14,3.63,3.03,29.32,31.85,988499,30,20051,-84
2022-06-17 10:58:30,3.25,2.95,29.14,31.46,989016,29,20051,-84
2022-06-17 10:59:10,2.95,2.72,28.49,32.32,988721,29,20112,-84
2022-06-17 10:59:45,4.65,2.70,28.54,31.36,988993,30,20063,-83
2022-06-17 11:00:25,3.15,2.40,29.04,29.68,987405,30,20062,-83
2022-06-17 11:00:59,3.00,2.67,29.13,29.70,984004,30,20056,-83
2022-06-17 11:01:47,2.97,2.67,28.46,31.51,984664,30,20052,-84
2022-06-17 11:02:32,4.90,2.80,29.10,31.11,986612,29,20166,-84
2022-06-17 11:03:21,4.03,2.83,28.60,32.20,992644,29,20229,-84
2022-06-17 11:04:12,5.13,2.80,29.10,31.96,989246,29,20474,-84
2022-06-17 11:04:50,8.98,3.15,29.43,30.62,991708,29,20054,-84
2022-06-17 11:05:35,5.50,2.88,29.85,29.76,985917,30,20066,-84
2022-06-17 11:06:14,3.53,2.80,29.46,29.63,988448,29,20495,-84
2022-06-17 11:06:53,3.10,2.63,29.57,30.64,989438,29,20060,-84
2022-06-17 11:07:39,3.97,3.22,29.46,30.54,989374,29,20051,-85
2022-06-17 11:08:22,2.83,2.58,29.71,30.01,989001,30,20093,-84
2022-06-17 11:08:59,4.03,2.80,30.32,29.44,989185,30,20499,-84
2022-06-17 11:09:47,3.85,2.85,30.00,28.79,988681,29,20047,-83
2022-06-17 11:10:28,3.88,2.70,29.77,28.82,985757,30,20220,-83
2022-06-17 11:11:23,3.60,3.10,29.08,30.73,988710,29,20100,-84
2022-06-17 11:12:11,4.20,3.38,29.36,29.75,989482,29,20384,-84
2022-06-17 11:12:56,4.18,3.10,28.81,30.60,988833,29,20047,-85
2022-06-17 11:13:28,7.38,3.35,27.97,32.30,985789,30,20094,-84
2022-06-17 11:14:02,5.90,2.70,26.46,33.70,989402,29,20046,-84
2022-06-17 11:14:40,6.63,3.22,27.11,33.27,985720,30,20108,-85
2022-06-17 11:15:27,5.25,3.63,27.97,32.09,989072,30,20412,-85
2022-06-17 11:15:59,4.40,3.42,28.39,32.55,988839,29,20039,-85
2022-06-17 11:16:42,3.83,3.20,29.04,31.89,988221,29,20062,-85
2022-06-17 11:17:30,3.53,3.17,29.25,32.73,985491,30,20048,-85
2022-06-17 11:18:07,5.72,3.17,29.05,30.96,992779,29,20080,-85
2022-06-17 11:18:43,4.38,2.92,29.04,30.27,987169,29,20047,-84
2022-06-17 11:19:18,6.00,3.17,29.34,30.54,990536,29,20047,-85
2022-06-17 11:19:58,3.47,3.10,29.46,31.80,987174,30,20043,-85
2022-06-17 11:20:52,28.54,28.54,28.54,30.14,989138,29,20063,-84
2022-06-17 11:21:30,3.38,3.05,27.90,31.63,985751,30,20090,-84
2022-06-17 11:22:04,7.78,3.28,28.73,31.72,989734,29,20063,-85
2022-06-17 11:22:39,3.30,3.00,29.44,30.51,988987,29,20092,-85
2022-06-17 11:23:34,3.10,2.90,30.04,28.38,995851,29,20053,-86
2022-06-17 11:24:07,3.33,2.95,30.29,28.91,993912,29,20054,-86
2022-06-17 11:24:42,7.72,3.00,30.35,29.78,996503,29,20046,-85
2022-06-17 11:25:25,4.70,3.15,29.89,28.44,989471,29,20047,-85
2022-06-17 11:26:14,3.53,2.85,29.77,29.68,989262,29,20503,-85
2022-06-17 11:27:01,3.08,2.88,31.26,28.24,996483,29,20060,-85
2022-06-17 11:27:39,3.83,3.53,30.91,27.70,996470,29,20049,-85
2022-06-17 11:28:26,4.15,2.85,29.95,28.42,989882,29,20135,-85
2022-06-17 11:29:18,3.28,3.03,30.37,28.52,983962,30,20154,-84
2022-06-17 11:29:53,4.00,2.95,31.02,28.56,978864,30,20077,-83
2022-06-17 11:30:27,5.93,2.58,31.01,28.14,979764,30,20052,-80
2022-06-17 11:31:04,5.07,2.60,29.96,28.75,981880,30,20048,-81
2022-06-17 11:31:40,3.10,2.60,30.32,27.34,986474,30,20036,-81
2022-06-17 11:32:21,4.63,2.83,28.90,29.97,988258,30,20062,-82
2022-06-17 11:32:54,3.72,2.70,29.31,29.23,987751,29,20073,-81
2022-06-17 11:33:37,3.72,3.30,30.04,29.16,988451,29,20550,-82
2022-06-17 11:34:16,2.90,2.45,30.14,27.90,988773,29,20513,-82
2022-06-17 11:34:51,5.85,3.30,30.39,28.09,988302,30,20062,-82
2022-06-17 11:35:33,2.92,2.72,29.59,28.98,988263,30,20528,-82
2022-06-17 11:36:21,4.95,2.53,29.22,29.80,988170,29,20047,-84
2022-06-17 11:37:33,4.78,3.17,27.93,31.06,990725,29,20064,-83
2022-06-17 11:38:34,4.68,2.92,29.71,29.71,991684,29,20643,-82
2022-06-17 11:39:27,2.83,2.45,28.62,29.39,988139,29,20201,-83
2022-06-17 11:40:21,3.33,2.65,28.45,29.85,988812,29,20051,-84
2022-06-17 11:40:59,3.47,3.08,28.77,31.05,993577,29,20058,-84
2022-06-17 11:41:35,3.40,3.10,28.95,32.86,994557,29,20510,-84
2022-06-17 11:42:20,2.65,2.45,30.14,29.21,988834,30,20054,-84
2022-06-17 11:42:54,4.10,2.92,30.18,29.71,981067,30,20048,-83
2022-06-17 11:43:34,4.20,2.60,28.68,29.60,983186,30,20048,-85
2022-06-17 11:44:13,2.83,2.45,29.58,28.75,990665,29,20054,-83
2022-06-17 11:44:56,3.45,2.78,30.14,29.20,994232,29,20593,-84
2022-06-17 11:45:31,2.60,2.40,30.46,28.17,993827,29,20509,-84
2022-06-17 11:46:15,3.10,2.80,30.58,28.61,991781,29,20470,-85
2022-06-17 11:46:55,3.65,2.63,30.19,28.35,989426,29,20051,-84
2022-06-17 11:47:29,3.42,3.13,29.90,28.02,986364,30,20043,-84
2022-06-17 11:48:14,4.65,2.70,29.77,27.60,982839,30,20091,-83
2022-06-17 11:48:52,3.40,3.08,30.17,28.58,984101,30,20052,-88
2022-06-17 11:49:25,5.63,2.90,30.27,27.30,987079,29,20504,-88
2022-06-17 11:50:01,3.47,2.97,29.84,27.82,988134,29,20058,-84
2022-06-17 11:50:36,2.97,2.65,30.14,28.58,988713,30,20387,-84
2022-06-17 11:51:17,4.45,2.58,30.08,27.96,989114,29,20050,-83
2022-06-17 11:51:53,3.95,2.65,29.86,28.43,986525,29,20059,-84
2022-06-17 11:52:32,11.98,2.88,29.60,29.61,985666,30,20047,-83
2022-06-17 11:53:19,6.03,2.60,28.69,29.66,988571,29,20066,-83
2022-06-17 11:53:56,2.95,2.75,26.48,30.89,983689,29,20047,-81
2022-06-17 11:54:35,4.45,2.75,27.41,29.63,987197,30,20063,-83
2022-06-17 11:55:07,3.25,1.92,28.62,29.75,995707,29,20050,-82
2022-06-17 11:56:08,4.30,2.53,27.84,29.33,996458,29,20066,-82
2022-06-17 11:56:44,6.13,2.17,28.89,31.24,995139,29,20136,-82
2022-06-17 11:57:25,5.35,2.47,29.42,29.42,989332,29,20098,-82
2022-06-17 11:58:04,9.13,2.72,29.95,28.58,992130,29,20617,-82
2022-06-17 11:58:53,2.75,2.47,28.94,28.50,990821,29,20050,-82
2022-06-17 11:59:33,2.60,2.40,27.48,30.35,985641,30,20043,-81
2022-06-17 12:00:21,4.60,2.50,28.63,29.55,987823,29,20043,-82
2022-06-17 12:00:55,4.22,2.53,29.21,27.92,988293,30,20602,-82
2022-06-17 12:01:27,5.35,3.10,29.64,28.09,989032,29,20047,-82
2022-06-17 12:01:59,3.53,2.85,29.99,27.85,987579,29,20047,-82
2022-06-17 12:02:32,5.25,2.50,29.28,27.99,988623,30,20043,-81
2022-06-17 12:03:04,4.18,2.55,29.61,29.41,987591,30,20494,-82
2022-06-17 12:03:39,6.07,2.70,29.81,29.10,987711,29,20062,-81
2022-06-17 12:04:41,2.90,2.50,29.83,27.77,990728,29,20043,-81
2022-06-17 12:05:23,3.75,2.63,29.74,28.72,989356,29,20051,-81
2022-06-17 12:05:59,3.17,2.67,30.49,28.12,994915,29,20042,-83
2022-06-17 12:06:46,2.42,2.22,30.42,29.27,995794,29,20133,-82
2022-06-17 12:07:27,3.00,2.65,30.19,28.15,994836,29,20534,-81
2022-06-17 12:08:13,4.80,2.22,29.74,27.79,987583,30,20043,-82
2022-06-17 12:08:52,3.03,2.28,30.21,28.58,987066,29,20537,-82
2022-06-17 12:09:32,4.72,2.33,30.02,28.82,989096,30,20066,-81
2022-06-17 12:10:22,7.68,2.60,29.60,27.71,987793,29,20066,-82
2022-06-17 12:11:06,2.58,2.47,29.60,27.26,990233,29,20074,-82
2022-06-17 12:11:52,3.97,2.72,29.51,28.18,991452,29,20051,-82
2022-06-17 12:12:25,2.42,2.22,29.65,28.88,985688,30,20141,-82
2022-06-17 12:13:34,8.23,2.72,29.94,28.01,987549,29,20059,-82
2022-06-17 12:14:19,3.65,2.60,30.58,28.10,988195,29,20553,-83
2022-06-17 12:15:02,3.25,2.50,30.94,26.09,986239,29,20051,-82
2022-06-17 12:15:44,2.78,2.58,30.11,27.46,988809,29,20051,-83
2022-06-17 12:16:36,4.30,2.28,29.89,28.25,987909,30,20039,-82
2022-06-17 12:17:25,4.65,2.10,30.20,26.15,988601,29,20055,-83
2022-06-17 12:17:59,2.30,2.13,30.69,26.19,987485,29,20055,-83
2022-06-17 12:18:38,9.98,2.42,29.33,27.21,985056,30,20400,-82
2022-06-17 12:19:17,4.90,2.05,30.01,27.42,984771,30,20538,-82
2022-06-17 12:19:48,2.90,2.70,29.75,28.18,990408,29,20051,-81
2022-06-17 12:20:46,2.53,2.33,30.33,27.13,990370,29,20069,-81
2022-06-17 12:21:56,2.67,2.53,31.00,26.02,992119,29,20115,-81
2022-06-17 12:22:46,4.18,2.83,30.17,28.19,982331,30,20064,-83
2022-06-17 12:23:27,2.42,2.30,30.25,26.76,978315,30,20611,-82
2022-06-17 12:24:06,4.55,2.80,30.29,27.11,983374,30,20581,-83
2022-06-17 12:24:47,3.05,2.75,30.54,27.42,988845,29,20130,-82
2022-06-17 12:25:53,2.67,2.55,30.85,25.93,996161,29,20494,-82
2022-06-17 12:26:35,2.75,2.55,31.29,26.35,987089,29,20055,-82
2022-06-17 12:27:14,4.30,2.92,31.00,27.15,988524,29,20147,-82
2022-06-17 12:28:05,3.30,2.50,31.94,25.83,985769,30,20525,-83
2022-06-17 12:29:08,7.03,3.03,32.22,25.65,982344,30,20063,-83
2022-06-17 12:30:09,2.85,2.65,31.26,25.65,984596,30,20113,-82
2022-06-17 12:31:15,2.90,2.60,30.77,25.72,987315,29,20039,-82
2022-06-17 12:31:50,3.08,2.88,29.48,27.60,986418,29,20051,-85
2022-06-17 12:32:28,5.15,3.33,29.11,28.07,995509,29,20067,-84
2022-06-17 12:33:11,9.95,3.63,29.90,28.85,994209,29,20058,-84
2022-06-17 12:33:47,3.30,3.00,30.58,26.31,994744,29,20509,-86
2022-06-17 12:34:30,4.13,3.63,30.68,26.19,985375,29,20581,-84
2022-06-17 12:35:13,5.20,3.30,30.65,27.61,981939,30,20055,-85
2022-06-17 12:35:51,6.78,3.38,30.61,26.69,982287,30,20056,-84
2022-06-17 12:36:31,3.70,3.17,30.38,27.12,988697,29,20051,-83
2022-06-17 12:37:19,5.50,2.70,30.55,26.85,988223,30,20411,-83
2022-06-17 12:38:01,6.50,2.90,30.14,27.26,987736,29,20521,-83
2022-06-17 12:38:48,3.28,2.40,29.71,27.69,986819,29,20055,-84
2022-06-17 12:39:41,5.03,2.60,30.06,27.40,988456,29,20048,-84
2022-06-17 12:40:30,2.78,2.58,29.94,28.90,988965,29,20047,-84
2022-06-17 12:41:17,2.67,2.42,29.90,27.40,986806,29,20051,-85
2022-06-17 12:41:58,5.00,2.60,29.71,27.35,986421,29,20051,-85
2022-06-17 12:42:53,29.24,29.24,29.24,27.73,988401,30,20054,-85
2022-06-17 12:43:35,3.67,2.50,30.15,28.42,988759,30,20311,-86
2022-06-17 12:44:17,3.25,3.00,29.84,26.88,988354,30,20047,-86
2022-06-17 12:45:07,3.33,3.05,30.32,26.24,985982,30,20054,-84
2022-06-17 12:45:42,30.13,30.13,30.13,26.37,988460,29,20051,-85
2022-06-17 12:46:24,4.00,2.92,29.84,27.77,990247,29,19977,-84
2022-06-17 12:47:25,5.78,3.00,29.48,27.09,983837,30,20087,-84
2022-06-17 12:48:09,2.33,2.20,29.97,28.60,985854,29,20047,-84
2022-06-17 12:48:50,4.75,2.60,28.33,28.11,991455,29,20412,-82
2022-06-17 12:50:02,2.30,2.10,27.45,29.63,995761,29,20062,-82
2022-06-17 12:51:08,4.07,2.28,28.67,28.35,988047,29,20408,-83
2022-06-17 12:52:08,5.78,2.60,29.56,28.43,984414,29,20052,-82
2022-06-17 12:53:21,2.80,2.30,29.18,27.84,987281,30,20043,-83
2022-06-17 12:54:15,4.25,2.55,30.26,27.25,982829,30,20040,-82
2022-06-17 12:54:58,4.72,2.78,30.33,28.00,987404,30,20051,-83
2022-06-17 12:56:02,3.17,2.58,29.87,27.99,985469,30,20056,-84
2022-06-17 12:56:42,3.90,2.55,28.47,29.17,985960,29,20036,-83
2022-06-17 12:57:27,2.88,2.67,28.08,30.01,988981,30,20499,-83
2022-06-17 12:58:23,2.80,2.70,29.07,28.75,995087,29,20160,-83
2022-06-17 12:59:31,7.38,2.70,29.86,28.49,991397,29,20050,-83
2022-06-17 13:00:06,6.50,2.78,30.27,27.94,987196,29,20067,-83
2022-06-17 13:00:45,3.95,2.65,30.14,28.57,985219,30,20055,-83
2022-06-17 13:01:42,3.67,2.47,30.79,28.64,987299,29,20706,-83
2022-06-17 13:02:27,6.10,2.50,31.25,27.84,985389,30,20084,-83
2022-06-17 13:03:09,4.82,2.92,30.79,25.89,987446,29,20063,-81
2022-06-17 13:04:11,3.85,2.30,29.61,26.90,988606,29,20412,-82
2022-06-17 13:04:52,2.80,2.20,29.92,26.84,988554,29,20111,-82
2022-06-17 13:05:44,3.15,2.70,30.07,25.72,988657,29,20498,-81
2022-06-17 13:06:36,2.50,2.20,29.91,26.44,985522,30,20048,-80
2022-06-17 13:07:30,2.75,2.40,30.08,26.57,985381,30,20133,-81
2022-06-17 13:08:29,2.60,2.35,29.36,27.14,985659,30,20048,-81
2022-06-17 13:09:12,4.60,2.53,29.03,26.92,988789,30,20487,-81
2022-06-17 13:09:52,6.72,2.65,29.40,26.86,987303,29,20051,-81
2022-06-17 13:10:41,29.82,29.82,29.82,26.42,988892,29,20060,-81
2022-06-17 13:11:23,6.25,2.28,30.55,24.88,991359,29,19925,-81
2022-06-17 13:12:04,2.58,2.22,29.76,26.17,988278,29,20503,-82
2022-06-17 13:12:40,2.25,1.95,29.26,27.22,993209,29,20051,-82
2022-06-17 13:13:46,6.03,2.38,28.18,29.34,988918,29,20058,-82
2022-06-17 13:14:21,2.45,2.35,28.23,29.33,992820,29,20062,-82
2022-06-17 13:15:04,3.35,2.30,29.70,28.26,992628,29,20438,-82
2022-06-17 13:15:46,4.30,2.53,29.38,28.58,986003,29,20058,-81
2022-06-17 13:16:44,2.72,2.30,28.33,28.80,983271,30,20052,-82
2022-06-17 13:17:46,2.42,2.20,28.94,28.46,986557,30,20051,-82
2022-06-17 13:18:25,5.57,2.08,29.21,28.42,988945,29,20070,-81
2022-06-17 13:19:28,2.60,2.20,29.11,29.09,987770,30,20063,-81
2022-06-17 13:20:08,2.38,1.95,28.87,29.05,987781,29,20052,-82
2022-06-17 13:20:45,28.53,28.53,28.53,29.22,989682,29,20098,-80
2022-06-17 13:21:32,2.40,2.05,28.64,29.92,988564,29,20002,-81
2022-06-17 13:22:23,2.13,1.88,28.63,29.80,988031,29,20513,-79
2022-06-17 13:23:11,2.97,2.28,28.22,31.18,987936,29,20048,-80
2022-06-17 13:23:56,6.53,1.63,27.59,30.98,986161,30,20504,-83
2022-06-17 13:24:39,5.20,2.20,27.99,30.77,987591,30,20062,-83
2022-06-17 13:25:15,3.42,2.10,28.31,29.62,989794,29,20059,-83
2022-06-17 13:25:53,3.58,1.75,28.12,30.12,985684,30,20062,-82
2022-06-17 13:26:32,3.17,2.05,27.78,30.88,984779,29,20055,-82
2022-06-17 13:27:13,5.60,1.80,27.54,31.25,985630,29,20500,-82
2022-06-17 13:27:52,2.60,2.10,27.60,30.28,986032,30,20055,-82
2022-06-17 13:28:36,3.85,2.20,27.71,30.69,993308,29,20092,-82
2022-06-17 13:29:18,3.80,2.10,27.88,31.49,996112,29,20526,-82
2022-06-17 13:29:50,2.95,1.85,28.01,30.83,989447,29,20067,-82
2022-06-17 13:30:55,3.88,1.88,27.65,31.27,987998,29,20097,-81
2022-06-17 13:31:36,13.55,2.35,27.73,30.42,986016,29,20527,-82
2022-06-17 13:32:23,27.37,27.37,27.37,31.42,986444,29,20170,-82
2022-06-17 13:32:57,27.49,27.49,27.49,30.37,993546,29,19953,-83
2022-06-17 13:33:36,27.25,27.25,27.25,30.24,990002,29,20380,-84
2022-06-17 13:34:29,27.34,27.34,27.34,30.69,993099,29,19932,-83
2022-06-17 13:35:05,27.51,27.51,27.51,30.54,989069,30,20405,-84
2022-06-17 13:35:40,27.59,27.59,27.59,30.72,985880,29,20020,-82
2022-06-17 13:36:14,27.48,27.48,27.48,29.89,985868,29,20286,-82
2022-06-17 13:36:46,27.00,27.00,27.00,29.51,986943,29,19925,-83
2022-06-17 13:37:23,27.06,27.06,27.06,30.62,995852,29,20421,-82
2022-06-17 13:37:58,27.22,27.22,27.22,29.91,997131,29,19925,-82
2022-06-17 13:38:33,27.38,27.38,27.38,29.33,997292,29,19989,-83
2022-06-17 13:39:08,27.48,27.48,27.48,29.13,993778,29,19960,-82
2022-06-17 13:39:42,27.33,27.33,27.33,30.69,990261,29,19926,-83
2022-06-17 13:40:16,27.08,27.08,27.08,29.03,989904,29,19932,-83
2022-06-17 13:40:50,26.88,26.88,26.88,29.81,997354,29,19932,-83
2022-06-17 13:41:28,26.85,26.85,26.85,30.00,993010,29,19925,-83
2022-06-17 13:42:02,27.08,27.08,27.08,29.84,992198,29,19990,-83
2022-06-17 13:42:34,27.10,27.10,27.10,29.01,988053,29,19932,-83
2022-06-17 13:43:11,27.00,27.00,27.00,29.91,985248,30,20436,-84
2022-06-17 13:43:49,26.99,26.99,26.99,29.40,987919,29,20408,-83
2022-06-17 13:44:23,26.46,26.46,26.46,29.42,991511,29,19932,-84
2022-06-17 13:45:13,26.42,26.42,26.42,29.75,993595,29,19925,-84
2022-06-17 13:45:46,26.80,26.80,26.80,29.82,988533,29,20389,-83
2022-06-17 13:46:17,27.14,27.14,27.14,30.21,989479,30,19935,-83
2022-06-17 13:46:49,27.28,27.28,27.28,29.91,990114,29,19980,-83
2022-06-17 13:47:28,27.43,27.43,27.43,29.61,994521,29,20444,-83
2022-06-17 13:48:09,27.23,27.23,27.23,29.25,995783,29,20341,-82
2022-06-17 13:48:47,27.17,27.17,27.17,29.57,996804,29,19929,-83
2022-06-17 13:49:27,27.10,27.10,27.10,28.96,987586,29,19926,-83
2022-06-17 13:50:03,27.13,27.13,27.13,29.22,992206,29,19929,-81
2022-06-17 13:50:47,27.26,27.26,27.26,29.65,990017,29,20513,-84
2022-06-17 13:51:34,27.29,27.29,27.29,29.15,986426,30,20014,-84
2022-06-17 13:52:08,27.31,27.31,27.31,29.22,987010,29,19933,-83
2022-06-17 13:53:12,27.49,27.49,27.49,29.58,989880,30,19944,-84
2022-06-17 13:53:50,27.41,27.41,27.41,29.56,987049,29,19929,-88
2022-06-17 13:54:24,27.06,27.06,27.06,29.89,988631,30,19926,-87
2022-06-17 13:55:02,27.11,27.11,27.11,29.54,989341,29,19926,-87
2022-06-17 13:55:44,26.72,26.72,26.72,30.48,997191,29,20548,-88
2022-06-17 13:56:35,26.77,26.77,26.77,30.08,990471,29,19929,-89
2022-06-17 13:57:14,27.04,27.04,27.04,29.65,992871,29,19929,-89
2022-06-17 13:58:06,27.09,27.09,27.09,28.82,990766,29,19925,-89
2022-06-17 13:58:40,27.09,27.09,27.09,28.73,993647,29,19925,-89
2022-06-17 13:59:34,26.78,26.78,26.78,30.75,989665,30,19936,-90
2022-06-17 14:00:31,27.07,27.07,27.07,29.73,992893,29,20412,-89
2022-06-17 14:01:26,26.98,26.98,26.98,28.77,990012,29,19982,-89
2022-06-17 14:02:21,27.24,27.24,27.24,29.79,984319,30,19926,-89
2022-06-17 14:02:57,27.56,27.56,27.56,29.38,987255,29,19933,-88
2022-06-17 14:03:50,27.26,27.26,27.26,29.66,989925,30,19987,-89
2022-06-17 14:04:25,27.08,27.08,27.08,29.83,993404,29,20040,-88
2022-06-17 14:05:03,27.02,27.02,27.02,29.30,988793,29,19925,-89
2022-06-17 14:06:06,26.83,26.83,26.83,29.62,985941,30,19925,-89
2022-06-17 14:06:50,27.15,27.15,27.15,29.39,979963,30,20405,-87
2022-06-17 14:07:22,26.65,26.65,26.65,28.39,990752,29,19926,-88
2022-06-17 14:07:55,26.47,26.47,26.47,29.57,985726,30,19936,-88
2022-06-17 14:09:18,26.37,26.37,26.37,29.55,986218,30,20428,-88
2022-06-17 14:09:50,26.26,26.26,26.26,28.94,984269,30,19961,-87
2022-06-17 14:10:27,26.35,26.35,26.35,29.27,983361,29,19947,-89
2022-06-17 14:11:22,25.99,25.99,25.99,29.24,986217,30,19964,-89
2022-06-17 14:11:54,26.47,26.47,26.47,29.47,987327,30,20463,-89
2022-06-17 14:12:46,26.73,26.73,26.73,30.52,985577,30,19950,-90
2022-06-17 14:13:20,26.92,26.92,26.92,28.46,986259,30,19933,-88
2022-06-17 14:14:12,26.99,26.99,26.99,28.43,986042,30,20289,-89
2022-06-17 14:14:44,27.21,27.21,27.21,28.96,989583,29,19932,-88
2022-06-17 14:15:18,27.16,27.16,27.16,28.90,992889,29,20304,-89
2022-06-17 14:15:58,27.26,27.26,27.26,27.24,989944,29,19929,-89
2022-06-17 14:16:32,26.95,26.95,26.95,27.25,989314,29,19932,-89
2022-06-17 14:17:27,27.08,27.08,27.08,27.96,989525,30,19960,-88
2022-06-17 14:18:02,27.14,27.14,27.14,27.34,988452,29,19933,-89
2022-06-17 14:18:43,27.22,27.22,27.22,28.47,982469,30,19925,-88
2022-06-17 14:19:19,27.13,27.13,27.13,27.59,984508,30,19925,-89
2022-06-17 14:19:56,27.08,27.08,27.08,26.67,984557,30,20008,-89
2022-06-17 14:20:30,27.00,27.00,27.00,27.74,989415,29,19925,-89
2022-06-17 14:21:07,26.68,26.68,26.68,27.10,993092,29,19944,-89
2022-06-17 14:21:48,26.79,26.79,26.79,26.90,992471,29,19925,-89
2022-06-17 14:22:19,26.69,26.69,26.69,27.29,989288,29,19933,-89
2022-06-17 14:23:11,26.81,26.81,26.81,27.15,989076,29,19925,-89
2022-06-17 14:23:47,26.71,26.71,26.71,27.04,988039,29,19933,-88
2022-06-17 14:24:37,26.54,26.54,26.54,27.30,989399,29,20658,-88
2022-06-17 14:25:11,26.16,26.16,26.16,27.42,993230,29,19925,-88
2022-06-17 14:25:46,26.14,26.14,26.14,27.51,993016,29,19925,-88
2022-06-17 14:26:49,26.36,26.36,26.36,27.90,996595,29,20426,-89
2022-06-17 14:27:21,26.41,26.41,26.41,28.74,991207,29,19939,-89
2022-06-17 14:27:55,26.65,26.65,26.65,29.41,993776,29,20299,-88
2022-06-17 14:28:45,26.79,26.79,26.79,30.62,993531,29,20403,-89
2022-06-17 14:29:16,26.57,26.57,26.57,28.54,992986,29,19925,-88
2022-06-17 14:30:08,26.60,26.60,26.60,29.70,979409,30,19934,-89
2022-06-17 14:30:45,26.64,26.64,26.64,29.08,985349,30,19952,-89
2022-06-17 14:31:23,26.54,26.54,26.54,30.17,985501,30,20084,-87
2022-06-17 14:31:59,26.54,26.54,26.54,29.61,991343,29,19925,-88
2022-06-17 14:32:50,26.54,26.54,26.54,30.51,990540,29,20073,-88
2022-06-17 14:33:39,26.27,26.27,26.27,28.73,994237,29,19925,-89
2022-06-17 14:34:15,26.20,26.20,26.20,28.87,989483,30,19926,-88
2022-06-17 14:34:47,26.19,26.19,26.19,29.60,991195,30,19944,-88
2022-06-17 14:35:46,26.20,26.20,26.20,28.97,987690,30,19926,-88
2022-06-17 14:36:19,26.24,26.24,26.24,28.56,994435,29,19925,-87
2022-06-17 14:36:54,26.33,26.33,26.33,29.25,993978,29,19941,-87
2022-06-17 14:37:38,26.49,26.49,26.49,27.78,994027,29,20448,-88
2022-06-17 14:38:25,26.41,26.41,26.41,28.50,994800,30,19917,-88
2022-06-17 14:39:01,26.47,26.47,26.47,27.51,991495,29,19925,-88
2022-06-17 14:39:41,26.30,26.30,26.30,27.62,995469,29,19925,-89
2022-06-17 14:40:30,26.38,26.38,26.38,28.12,993695,30,19932,-88
2022-06-17 14:41:36,26.52,26.52,26.52,28.34,995439,29,19933,-89
2022-06-17 14:42:19,26.57,26.57,26.57,28.20,993547,30,19925,-88
2022-06-17 14:42:57,26.67,26.67,26.67,28.07,990819,30,19953,-88
2022-06-17 14:43:30,26.70,26.70,26.70,27.92,990900,30,19925,-88
2022-06-17 14:44:14,26.65,26.65,26.65,27.73,991361,30,19936,-88
2022-06-17 14:44:48,26.63,26.63,26.63,28.04,992876,29,19933,-87
2022-06-17 14:45:38,26.47,26.47,26.47,27.50,993672,29,19931,-87
2022-06-17 14:46:10,26.58,26.58,26.58,28.31,986956,29,19925,-86
2022-06-17 14:47:01,26.36,26.36,26.36,28.09,989768,30,19929,-87
2022-06-17 14:47:39,26.39,26.39,26.39,28.57,988804,29,19937,-88
2022-06-17 14:48:11,26.14,26.14,26.14,27.86,993293,29,19925,-88
2022-06-17 14:48:46,26.22,26.22,26.22,27.80,990251,30,19933,-89
2022-06-17 14:49:37,26.42,26.42,26.42,29.39,990408,29,19933,-89
2022-06-17 14:50:30,26.48,26.48,26.48,28.59,984643,30,19926,-88
2022-06-17 14:51:05,26.57,26.57,26.57,27.32,984481,30,19925,-89
2022-06-17 14:51:40,26.54,26.54,26.54,27.01,984599,30,19934,-88
2022-06-17 14:52:27,26.35,26.35,26.35,27.21,992674,29,20341,-89
2022-06-17 14:52:59,26.43,26.43,26.43,27.00,993434,29,19932,-86
2022-06-17 14:53:51,26.41,26.41,26.41,26.58,993371,29,20304,-87
2022-06-17 14:54:29,26.37,26.37,26.37,26.89,989677,29,19979,-88
2022-06-17 14:55:03,26.46,26.46,26.46,28.44,992025,29,19926,-86
2022-06-17 14:55:36,26.58,26.58,26.58,27.16,989650,29,19961,-87
2022-06-17 14:56:29,26.58,26.58,26.58,26.96,989283,29,20389,-89
2022-06-17 14:57:06,26.45,26.45,26.45,26.93,984333,30,19933,-87
2022-06-17 14:57:48,26.59,26.59,26.59,27.31,989807,29,19929,-88
2022-06-17 14:58:40,26.73,26.73,26.73,26.88,997258,29,20407,-85
2022-06-17 14:59:25,26.45,26.45,26.45,26.62,993058,29,19947,-86
2022-06-17 15:00:18,26.39,26.39,26.39,25.97,986039,29,20223,-85
2022-06-17 15:00:51,26.24,26.24,26.24,26.24,983688,30,19926,-86
2022-06-17 15:01:42,26.22,26.22,26.22,26.24,983300,30,19937,-86
2022-06-17 15:02:14,26.28,26.28,26.28,26.79,985511,30,19926,-86
2022-06-17 15:02:47,26.30,26.30,26.30,27.79,989051,29,20295,-85
2022-06-17 15:03:22,26.42,26.42,26.42,27.33,989274,29,19933,-86
2022-06-17 15:03:55,26.54,26.54,26.54,28.27,987762,29,20393,-86
2022-06-17 15:04:45,26.60,26.60,26.60,27.15,988419,29,19925,-85
2022-06-17 15:05:28,26.62,26.62,26.62,26.58,988936,30,19925,-86
2022-06-17 15:06:01,26.62,26.62,26.62,27.44,988561,29,19925,-86
2022-06-17 15:06:37,26.53,26.53,26.53,26.41,984924,29,19925,-86
2022-06-17 15:07:21,26.48,26.48,26.48,27.38,988622,30,19933,-81
2022-06-17 15:08:00,26.46,26.46,26.46,26.62,984485,30,19952,-82
2022-06-17 15:08:37,26.43,26.43,26.43,27.10,985833,30,19932,-83
2022-06-17 15:09:20,26.38,26.38,26.38,27.05,985533,30,19926,-83
2022-06-17 15:09:54,26.48,26.48,26.48,27.09,988664,29,20441,-86
2022-06-17 15:10:27,26.65,26.65,26.65,27.86,990288,29,19925,-86
2022-06-17 15:11:02,26.63,26.63,26.63,26.68,991022,29,19933,-87
2022-06-17 15:11:34,26.48,26.48,26.48,26.56,989365,29,20400,-87
2022-06-17 15:12:17,26.45,26.45,26.45,26.41,986527,29,19925,-82
2022-06-17 15:12:57,26.29,26.29,26.29,26.87,989451,29,20397,-82
2022-06-17 15:13:48,26.51,26.51,26.51,27.53,988692,29,19925,-83
2022-06-17 15:14:21,26.65,26.65,26.65,27.62,990681,29,19925,-82
2022-06-17 15:15:00,26.45,26.45,26.45,27.23,990931,29,19925,-81
2022-06-17 15:15:35,26.38,26.38,26.38,27.52,994904,29,19924,-82
2022-06-17 15:16:13,26.42,26.42,26.42,27.68,990187,29,19925,-82
2022-06-17 15:16:53,25.97,25.97,25.97,26.74,986800,29,20075,-81
2022-06-17 15:17:37,26.21,26.21,26.21,27.57,988803,29,20467,-83
2022-06-17 15:18:20,26.40,26.40,26.40,27.44,986383,29,19933,-85
2022-06-17 15:18:54,26.39,26.39,26.39,27.49,990502,29,19926,-84
2022-06-17 15:19:26,26.30,26.30,26.30,27.03,991938,29,20460,-84
2022-06-17 15:19:58,26.26,26.26,26.26,26.85,992014,29,19964,-83
2022-06-17 15:20:32,26.28,26.28,26.28,26.80,987693,30,19929,-84
2022-06-17 15:21:04,26.17,26.17,26.17,27.00,984656,30,19934,-84
2022-06-17 15:21:39,26.07,26.07,26.07,27.53,980616,30,19926,-84
2022-06-17 15:22:30,26.13,26.13,26.13,27.81,980783,30,20088,-83
2022-06-17 15:23:17,26.44,26.44,26.44,28.06,985020,30,19926,-84
2022-06-17 15:24:08,26.44,26.44,26.44,28.00,991579,29,19963,-83
2022-06-17 15:24:58,26.43,26.43,26.43,27.36,994866,29,19928,-82
2022-06-17 15:25:48,26.46,26.46,26.46,27.63,991781,29,19929,-82
2022-06-17 15:26:35,26.38,26.38,26.38,26.88,992801,29,19925,-82
2022-06-17 15:27:07,26.22,26.22,26.22,27.06,992776,29,19925,-82
2022-06-17 15:27:46,26.10,26.10,26.10,27.06,991446,29,19932,-82
2022-06-17 15:28:45,26.10,26.10,26.10,28.18,990246,29,19925,-83
2022-06-17 15:29:19,26.19,26.19,26.19,28.53,987618,29,20301,-83
2022-06-17 15:29:56,26.35,26.35,26.35,28.82,987906,29,19933,-83
2022-06-17 15:30:40,26.27,26.27,26.27,28.19,988959,29,19925,-82
2022-06-17 15:31:15,26.14,26.14,26.14,27.54,988020,29,20380,-85
2022-06-17 15:31:50,26.19,26.19,26.19,27.79,984096,29,20723,-82
2022-06-17 15:32:21,26.11,26.11,26.11,27.66,984874,30,20984,-85
2022-06-17 15:32:54,26.24,26.24,26.24,28.17,994588,29,20392,-82
2022-06-17 15:33:32,26.41,26.41,26.41,27.82,992670,29,19925,-79
2022-06-17 15:34:06,26.35,26.35,26.35,27.48,992108,29,19929,-85
2022-06-17 15:34:37,26.48,26.48,26.48,27.67,988752,29,19925,-77
2022-06-17 15:35:10,26.52,26.52,26.52,27.46,987925,29,19925,-78
2022-06-17 15:35:42,26.53,26.53,26.53,27.41,990901,29,20453,-78
2022-06-17 15:36:22,26.48,26.48,26.48,27.16,989204,29,20397,-78
2022-06-17 15:36:58,26.30,26.30,26.30,27.91,988193,30,19925,-78
2022-06-17 15:37:32,26.15,26.15,26.15,28.11,991055,29,19937,-80
2022-06-17 15:38:06,26.15,26.15,26.15,28.41,994306,29,20364,-80
2022-06-17 15:38:45,26.07,26.07,26.07,27.82,995573,29,19935,-78
2022-06-17 15:39:21,26.21,26.21,26.21,27.38,988986,29,19925,-78
2022-06-17 15:39:53,26.25,26.25,26.25,27.55,986980,29,20006,-79
2022-06-17 15:40:30,26.20,26.20,26.20,27.83,986063,30,20378,-79
2022-06-17 15:41:13,26.14,26.14,26.14,27.64,987936,29,19933,-78
2022-06-17 15:41:53,26.13,26.13,26.13,28.87,986655,29,19934,-80
2022-06-17 15:42:27,26.11,26.11,26.11,28.22,987010,29,19933,-79
2022-06-17 15:43:19,26.16,26.16,26.16,28.70,987914,29,20393,-78
2022-06-17 15:43:55,26.19,26.19,26.19,28.71,985540,29,20008,-81
2022-06-17 15:44:27,26.17,26.17,26.17,28.29,988143,29,20294,-80
2022-06-17 15:45:05,26.15,26.15,26.15,28.32,986798,29,20396,-80
2022-06-17 15:45:37,26.16,26.16,26.16,28.40,987589,30,20416,-80
2022-06-17 15:46:13,26.16,26.16,26.16,28.45,987444,30,20384,-80
2022-06-17 15:46:55,26.17,26.17,26.17,28.67,990416,29,20381,-80
2022-06-17 15:47:28,26.16,26.16,26.16,28.66,994632,29,19936,-80
2022-06-17 15:48:05,26.17,26.17,26.17,28.79,993909,29,20066,-80
2022-06-17 15:48:37,26.10,26.10,26.10,28.49,988305,29,20352,-80
2022-06-17 15:49:16,26.19,26.19,26.19,29.59,987593,30,19932,-80
2022-06-17 15:49:51,26.26,26.26,26.26,28.76,988411,30,19925,-80
2022-06-17 15:50:23,26.24,26.24,26.24,28.57,986743,29,19930,-79
2022-06-17 15:50:59,26.17,26.17,26.17,28.29,987838,30,19932,-79
2022-06-17 15:51:34,26.04,26.04,26.04,27.18,987171,30,19925,-80
2022-06-17 15:52:06,26.16,26.16,26.16,28.91,990517,29,20299,-80
2022-06-17 15:52:43,26.07,26.07,26.07,27.72,993630,29,19925,-80
2022-06-17 15:53:20,25.99,25.99,25.99,28.55,996797,29,19928,-81
2022-06-17 15:53:52,25.96,25.96,25.96,28.23,989071,29,19959,-81
2022-06-17 15:54:24,26.05,26.05,26.05,28.58,985167,30,19925,-81
2022-06-17 15:54:58,26.07,26.07,26.07,28.72,981498,30,19926,-81
2022-06-17 15:55:57,26.13,26.13,26.13,28.33,976977,30,20349,-81
2022-06-17 15:56:36,26.26,26.26,26.26,27.92,975167,30,20243,-80
2022-06-17 15:57:18,26.21,26.21,26.21,28.46,988114,29,20029,-80
2022-06-17 15:57:52,26.26,26.26,26.26,29.38,992456,29,19991,-81
2022-06-17 15:58:24,26.30,26.30,26.30,28.74,996811,29,19936,-80
2022-06-17 15:58:59,26.21,26.21,26.21,28.51,990293,29,19962,-81
2022-06-17 15:59:32,26.20,26.20,26.20,29.13,985724,30,19930,-77
2022-06-17 16:00:19,26.19,26.19,26.19,28.33,987025,29,19994,-83
2022-06-17 16:00:51,26.19,26.19,26.19,29.01,991531,29,19929,-80
2022-06-17 16:01:32,26.21,26.21,26.21,28.82,991746,29,19932,-79
2022-06-17 16:02:15,26.25,26.25,26.25,29.42,985095,29,19929,-81
2022-06-17 16:02:48,26.19,26.19,26.19,28.63,985422,30,19930,-82
2022-06-17 16:03:20,26.16,26.16,26.16,28.38,990848,29,19958,-80
2022-06-17 16:03:56,26.15,26.15,26.15,29.11,988080,30,19925,-84
2022-06-17 16:04:32,26.18,26.18,26.18,29.59,989089,29,19925,-81
2022-06-17 16:05:10,26.25,26.25,26.25,28.30,984988,29,20096,-81
2022-06-17 16:05:45,26.27,26.27,26.27,28.55,987630,30,20270,-81
2022-06-17 16:06:27,26.27,26.27,26.27,29.20,988995,29,19930,-84
2022-06-17 16:07:08,26.20,26.20,26.20,29.27,985306,30,19926,-80
2022-06-17 16:07:40,26.21,26.21,26.21,29.67,987839,30,19926,-81
2022-06-17 16:08:13,26.20,26.20,26.20,29.83,988225,29,19926,-82
2022-06-17 16:08:46,26.28,26.28,26.28,29.08,988836,29,20409,-83
2022-06-17 16:09:35,26.19,26.19,26.19,28.65,989700,29,20024,-82
2022-06-17 16:10:10,25.98,25.98,25.98,28.30,989268,29,20041,-82
2022-06-17 16:10:47,26.04,26.04,26.04,28.11,987569,29,19962,-82
2022-06-17 16:11:36,26.11,26.11,26.11,28.12,985791,29,19926,-82
2022-06-17 16:12:22,26.06,26.06,26.06,28.29,988722,30,19933,-82
2022-06-17 16:13:09,26.08,26.08,26.08,28.60,986586,29,19939,-81
2022-06-17 16:13:46,25.94,25.94,25.94,28.02,989472,29,19926,-81
2022-06-17 16:14:35,25.94,25.94,25.94,28.36,993557,29,19929,-82
2022-06-17 16:15:07,26.03,26.03,26.03,28.42,996014,29,20555,-80
2022-06-17 16:15:41,26.01,26.01,26.01,28.06,993980,29,20380,-80
2022-06-17 16:16:13,25.96,25.96,25.96,28.90,986455,30,19929,-79
2022-06-17 16:16:49,26.08,26.08,26.08,28.70,988512,29,19933,-80
2022-06-17 16:17:32,26.14,26.14,26.14,28.23,987983,30,19934,-80
2022-06-17 16:18:22,26.21,26.21,26.21,28.06,990364,29,21736,-81
2022-06-17 16:19:13,26.21,26.21,26.21,27.49,990256,29,20017,-80
2022-06-17 16:19:57,26.08,26.08,26.08,27.56,990384,29,19933,-79
2022-06-17 16:20:33,26.04,26.04,26.04,27.77,987940,29,20397,-80
2022-06-17 16:21:40,25.93,25.93,25.93,28.78,987695,29,19925,-81
2022-06-17 16:22:17,25.90,25.90,25.90,28.50,986707,30,20016,-80
2022-06-17 16:22:49,25.83,25.83,25.83,28.24,988290,29,19933,-80
2022-06-17 16:23:32,25.91,25.91,25.91,28.80,988825,30,20439,-80
2022-06-17 16:24:07,26.00,26.00,26.00,28.81,984852,29,20375,-79
2022-06-17 16:24:42,26.09,26.09,26.09,28.32,987164,30,20400,-82
2022-06-17 16:25:20,26.15,26.15,26.15,28.16,986134,29,20385,-77
2022-06-17 16:25:52,26.18,26.18,26.18,27.84,987146,29,20369,-81
2022-06-17 16:26:24,26.17,26.17,26.17,27.90,989353,29,19929,-79
2022-06-17 16:26:59,26.24,26.24,26.24,28.31,990306,29,19933,-78
2022-06-17 16:27:31,26.22,26.22,26.22,28.45,989610,29,19933,-78
2022-06-17 16:28:05,26.11,26.11,26.11,29.30,990615,29,19941,-77
2022-06-17 16:28:39,25.94,25.94,25.94,29.71,990751,29,20905,-78
2022-06-17 16:29:24,25.87,25.87,25.87,29.88,989762,29,19948,-81
2022-06-17 16:30:14,25.98,25.98,25.98,30.65,989369,29,19925,-80
2022-06-17 16:30:54,26.01,26.01,26.01,30.23,987943,29,20350,-81
2022-06-17 16:31:37,26.04,26.04,26.04,31.33,989000,29,19925,-79
2022-06-17 16:32:19,26.04,26.04,26.04,30.68,994569,29,20370,-77
2022-06-17 16:32:53,26.15,26.15,26.15,29.46,994933,29,19929,-77
2022-06-17 16:33:29,26.20,26.20,26.20,29.15,994342,29,19952,-77
2022-06-17 16:34:03,26.18,26.18,26.18,27.77,996938,29,20300,-76
2022-06-17 16:34:44,26.06,26.06,26.06,27.56,989925,29,19925,-77
2022-06-17 16:35:38,25.91,25.91,25.91,27.93,988690,30,19925,-76
2022-06-17 16:36:12,25.83,25.83,25.83,27.69,987325,29,20396,-77
2022-06-17 16:36:45,25.79,25.79,25.79,27.70,991984,29,19929,-77
2022-06-17 16:37:20,25.88,25.88,25.88,27.94,990195,29,19925,-76
2022-06-17 16:37:53,25.87,25.87,25.87,28.54,991575,29,19925,-77
2022-06-17 16:38:44,25.84,25.84,25.84,28.51,992104,29,19928,-77
2022-06-17 16:39:45,25.94,25.94,25.94,28.60,992806,29,19925,-76
2022-06-17 16:40:35,25.97,25.97,25.97,29.59,989827,29,19925,-76
2022-06-17 16:41:37,25.87,25.87,25.87,30.47,993784,29,19925,-77
2022-06-17 16:42:38,25.86,25.86,25.86,29.87,992140,29,19925,-76
2022-06-17 16:43:52,25.67,25.67,25.67,29.82,992726,29,20473,-82
2022-06-17 16:44:34,25.61,25.61,25.61,29.87,990025,30,20056,-81
2022-06-17 16:45:22,25.60,25.60,25.60,29.91,989573,29,20314,-82
2022-06-17 16:46:03,25.81,25.81,25.81,29.90,988406,29,19929,-82
2022-06-17 16:46:35,25.88,25.88,25.88,29.74,988193,29,19926,-81
2022-06-17 16:47:12,25.76,25.76,25.76,28.29,990189,29,19925,-81
2022-06-17 16:47:44,25.78,25.78,25.78,28.46,989588,29,19925,-82
2022-06-17 16:48:15,25.80,25.80,25.80,28.84,989675,29,19926,-82
2022-06-17 16:48:47,25.86,25.86,25.86,29.78,987192,29,19926,-82
2022-06-17 16:49:19,25.96,25.96,25.96,28.71,989740,30,19926,-81
2022-06-17 16:49:52,25.90,25.90,25.90,28.53,988777,29,20065,-81
2022-06-17 16:50:31,25.75,25.75,25.75,28.08,989922,29,19925,-82
2022-06-17 16:51:03,25.80,25.80,25.80,28.98,992690,29,19933,-82
2022-06-17 16:51:35,25.82,25.82,25.82,28.62,993021,29,19925,-81
2022-06-17 16:52:28,25.87,25.87,25.87,28.96,994582,29,20388,-81
2022-06-17 16:53:00,25.86,25.86,25.86,28.40,992424,29,19941,-81
2022-06-17 16:53:32,25.81,25.81,25.81,29.43,989252,29,19991,-82
2022-06-17 16:54:04,25.80,25.80,25.80,28.38,989814,29,19926,-82
2022-06-17 16:54:37,25.74,25.74,25.74,28.62,989214,30,19951,-82
2022-06-17 16:55:15,25.75,25.75,25.75,29.02,990293,29,19925,-82
2022-06-17 16:55:47,25.69,25.69,25.69,28.54,992168,29,19996,-83
2022-06-17 16:56:22,25.73,25.73,25.73,29.22,993633,29,20009,-83
2022-06-17 16:56:57,25.72,25.72,25.72,29.27,991368,29,19925,-83
2022-06-17 16:57:36,25.68,25.68,25.68,29.12,992195,29,19927,-83
2022-06-17 16:58:10,25.65,25.65,25.65,28.64,990026,29,19925,-83
2022-06-17 16:58:42,25.63,25.63,25.63,29.86,988560,29,19957,-81
2022-06-17 16:59:14,25.55,25.55,25.55,29.69,986341,30,20417,-82
2022-06-17 16:59:46,25.51,25.51,25.51,30.39,987998,29,20181,-82
2022-06-17 17:00:23,25.49,25.49,25.49,29.94,989793,29,20381,-82
2022-06-17 17:00:55,25.51,25.51,25.51,29.07,993284,29,19929,-82
2022-06-17 17:01:27,25.59,25.59,25.59,29.37,989455,29,19933,-83
2022-06-17 17:01:59,25.66,25.66,25.66,29.17,989724,29,19933,-83
2022-06-17 17:02:31,25.66,25.66,25.66,29.12,989384,30,20081,-83
2022-06-17 17:03:03,25.64,25.64,25.64,29.86,984787,30,19929,-82
2022-06-17 17:03:35,25.51,25.51,25.51,29.01,988984,29,19949,-82
2022-06-17 17:04:06,25.49,25.49,25.49,28.92,991349,29,19929,-83
2022-06-17 17:04:38,25.47,25.47,25.47,29.53,989883,29,19952,-81
2022-06-17 17:05:10,25.50,25.50,25.50,29.58,988392,30,19932,-78
2022-06-17 17:05:42,25.56,25.56,25.56,30.07,984645,30,20088,-79
2022-06-17 17:06:15,25.60,25.60,25.60,30.01,983912,30,19926,-81
2022-06-17 17:06:46,25.68,25.68,25.68,29.41,990446,29,19930,-80
2022-06-17 17:07:19,25.68,25.68,25.68,29.69,991550,29,20657,-84
2022-06-17 17:07:52,25.69,25.69,25.69,29.59,991157,29,20467,-82
2022-06-17 17:08:26,25.72,25.72,25.72,29.38,990356,29,19925,-84
2022-06-17 17:08:58,25.65,25.65,25.65,28.85,993868,29,19925,-84
2022-06-17 17:09:30,25.62,25.62,25.62,29.85,990513,29,20373,-81
2022-06-17 17:10:01,25.62,25.62,25.62,29.29,993591,29,20500,-83
2022-06-17 17:10:33,25.65,25.65,25.65,29.12,993535,29,19940,-83
2022-06-17 17:11:05,25.61,25.61,25.61,28.93,990083,29,19981,-84
2022-06-17 17:11:37,25.61,25.61,25.61,28.77,989161,29,19978,-84
2022-06-17 17:12:09,25.54,25.54,25.54,27.86,988319,30,19941,-86
2022-06-17 17:12:42,25.43,25.43,25.43,27.91,985317,30,20016,-84
2022-06-17 17:13:14,25.41,25.41,25.41,27.84,983883,30,19926,-84
2022-06-17 17:13:47,25.40,25.40,25.40,28.35,985527,30,19948,-86
2022-06-17 17:14:19,25.38,25.38,25.38,27.89,984143,30,20033,-86
2022-06-17 17:14:50,25.40,25.40,25.40,28.48,986583,30,19937,-88
2022-06-17 17:15:23,25.38,25.38,25.38,28.73,990648,29,19926,-86
2022-06-17 17:15:54,25.40,25.40,25.40,28.15,982234,30,19927,-86
2022-06-17 17:16:28,25.48,25.48,25.48,28.04,982997,30,19970,-81
2022-06-17 17:17:00,25.50,25.50,25.50,28.06,984426,30,19926,-79
2022-06-17 17:17:32,25.53,25.53,25.53,28.09,989928,30,20305,-83
2022-06-17 17:18:04,25.57,25.57,25.57,27.95,990409,29,20396,-83
2022-06-17 17:18:37,25.53,25.53,25.53,28.57,989169,29,19933,-82
2022-06-17 17:19:09,25.53,25.53,25.53,29.06,986897,30,19926,-83
2022-06-17 17:19:41,25.51,25.51,25.51,28.25,986009,30,19929,-83
2022-06-17 17:20:15,25.46,25.46,25.46,28.70,986387,30,19933,-83
2022-06-17 17:20:51,25.43,25.43,25.43,29.59,986459,29,19933,-84
2022-06-17 17:21:25,25.41,25.41,25.41,28.51,986975,30,20448,-82
2022-06-17 17:21:57,25.37,25.37,25.37,28.21,989646,29,19932,-82
2022-06-17 17:22:31,25.33,25.33,25.33,29.62,983884,30,20301,-81
2022-06-17 17:23:07,25.31,25.31,25.31,28.95,987013,30,20059,-80
2022-06-17 17:23:41,25.26,25.26,25.26,28.79,989821,29,20353,-89
2022-06-17 17:24:17,25.29,25.29,25.29,28.75,988557,30,19926,-86
2022-06-17 17:24:52,25.34,25.34,25.34,28.19,989792,29,19936,-84
2022-06-17 17:25:31,25.33,25.33,25.33,28.25,986911,30,19997,-83
2022-06-17 17:26:03,25.24,25.24,25.24,29.49,986503,30,19936,-83
2022-06-17 17:26:35,25.27,25.27,25.27,28.79,983364,30,19933,-84
2022-06-17 17:27:07,25.36,25.36,25.36,28.75,986599,29,19933,-83
2022-06-17 17:27:39,25.30,25.30,25.30,29.19,989535,29,19933,-82
2022-06-17 17:28:11,25.30,25.30,25.30,29.21,990883,29,20337,-83
2022-06-17 17:28:44,25.27,25.27,25.27,28.71,992205,29,20377,-84
2022-06-17 17:29:18,25.25,25.25,25.25,29.34,992003,29,20548,-84
2022-06-17 17:29:54,25.25,25.25,25.25,29.18,991029,29,19953,-82
2022-06-17 17:30:28,25.26,25.26,25.26,29.17,988478,30,19943,-82
2022-06-17 17:31:00,25.21,25.21,25.21,30.08,988093,29,19933,-82
2022-06-17 17:31:32,25.14,25.14,25.14,30.40,989318,30,19942,-85
2022-06-17 17:32:05,25.15,25.15,25.15,29.97,990706,29,19929,-83
2022-06-17 17:32:44,25.18,25.18,25.18,29.74,994370,29,19925,-82
2022-06-17 17:33:17,25.22,25.22,25.22,29.32,988567,30,20040,-82
2022-06-17 17:33:49,25.15,25.15,25.15,30.14,988883,29,20841,-83
2022-06-17 17:34:21,25.18,25.18,25.18,29.64,986894,30,20589,-85
2022-06-17 17:34:53,25.20,25.20,25.20,30.04,985593,30,19926,-84
2022-06-17 17:35:24,25.19,25.19,25.19,30.14,986174,29,19925,-82
2022-06-17 17:35:57,25.21,25.21,25.21,30.88,989121,29,19925,-84
2022-06-17 17:36:28,25.23,25.23,25.23,30.06,991598,29,20024,-83
2022-06-17 17:37:00,25.23,25.23,25.23,30.26,991324,29,19964,-80
2022-06-17 17:37:32,25.19,25.19,25.19,30.45,991529,29,20318,-81
2022-06-17 17:38:09,25.19,25.19,25.19,30.34,988982,29,19933,-85
2022-06-17 17:38:41,25.16,25.16,25.16,30.32,989706,29,19934,-85
2022-06-17 17:39:13,25.15,25.15,25.15,30.12,990222,29,19926,-86
2022-06-17 17:39:44,25.15,25.15,25.15,29.44,990571,29,19925,-85
2022-06-17 17:40:16,25.08,25.08,25.08,30.32,986885,30,19932,-87
2022-06-17 17:40:49,25.06,25.06,25.06,29.56,982109,30,19930,-85
2022-06-17 17:41:25,25.05,25.05,25.05,30.44,983627,30,19937,-84
2022-06-17 17:42:00,25.03,25.03,25.03,29.80,987437,30,19926,-84
2022-06-17 17:42:33,25.03,25.03,25.03,31.00,990247,29,19930,-87
2022-06-17 17:43:07,24.98,24.98,24.98,31.18,987806,29,20123,-83
2022-06-17 17:43:46,24.96,24.96,24.96,31.11,985892,30,19968,-83
2022-06-17 17:44:41,24.96,24.96,24.96,30.92,986194,30,19933,-86
2022-06-17 17:45:17,24.91,24.91,24.91,30.28,989714,30,19940,-86
2022-06-17 17:45:51,24.92,24.92,24.92,30.41,990247,29,19998,-84
2022-06-17 17:46:23,24.89,24.89,24.89,30.09,986539,30,19957,-89
2022-06-17 17:46:56,24.89,24.89,24.89,30.65,987999,30,20016,-90
2022-06-17 17:47:28,24.87,24.87,24.87,30.87,986061,30,20441,-87
2022-06-17 17:48:01,24.84,24.84,24.84,31.66,986955,30,19926,-82
2022-06-17 17:48:32,24.84,24.84,24.84,29.75,985096,30,20006,-85
2022-06-17 17:49:04,24.82,24.82,24.82,29.25,990112,29,19953,-87
2022-06-17 17:49:36,24.83,24.83,24.83,29.16,995538,29,19924,-88
2022-06-17 17:50:14,24.83,24.83,24.83,29.99,992792,29,19925,-88
2022-06-17 17:50:46,24.84,24.84,24.84,29.51,989224,29,19940,-81
2022-06-17 17:51:19,24.85,24.85,24.85,29.41,983103,30,19926,-85
2022-06-17 17:51:54,24.83,24.83,24.83,29.35,982715,30,19930,-87
2022-06-17 17:52:25,24.86,24.86,24.86,29.34,985178,30,20080,-85
2022-06-17 17:52:57,24.81,24.81,24.81,29.83,984476,30,20400,-84
2022-06-17 17:53:29,24.77,24.77,24.77,29.38,986587,30,19926,-86
2022-06-17 17:54:02,24.75,24.75,24.75,29.63,986037,30,19936,-88
2022-06-17 17:54:33,24.79,24.79,24.79,29.51,978239,30,19926,-90
2022-06-17 17:55:05,24.79,24.79,24.79,28.99,977914,30,20550,-86
2022-06-17 17:55:37,24.79,24.79,24.79,28.98,977493,30,20357,-88
2022-06-17 17:56:09,24.78,24.78,24.78,29.17,980378,30,19989,-87
2022-06-17 17:56:46,24.78,24.78,24.78,29.40,981248,30,19948,-84
2022-06-17 17:57:21,24.78,24.78,24.78,29.95,983481,30,19993,-87
2022-06-17 17:57:55,24.76,24.76,24.76,29.22,986583,30,19933,-82
2022-06-17 17:58:27,24.74,24.74,24.74,29.86,987295,30,19956,-87
2022-06-17 17:59:00,24.73,24.73,24.73,29.42,994026,29,19929,-85
2022-06-17 17:59:35,24.72,24.72,24.72,29.59,997949,29,19925,-90
2022-06-17 18:00:12,24.65,24.65,24.65,30.64,993581,29,19997,-87
2022-06-17 18:00:46,24.62,24.62,24.62,30.43,988406,29,19925,-89
2022-06-17 18:01:23,24.58,24.58,24.58,30.63,987993,29,20460,-87
2022-06-17 18:01:58,24.56,24.56,24.56,30.50,990604,29,19926,-88
2022-06-17 18:02:34,24.59,24.59,24.59,30.38,987764,30,19955,-88
2022-06-17 18:03:07,24.56,24.56,24.56,30.43,989233,29,19940,-83
2022-06-17 18:03:40,24.60,24.60,24.60,30.23,990494,29,20069,-88
2022-06-17 18:04:14,24.61,24.61,24.61,30.05,991603,29,19933,-83
2022-06-17 18:04:46,24.55,24.55,24.55,30.57,991972,29,19959,-86
2022-06-17 18:05:18,24.55,24.55,24.55,30.99,993044,29,19936,-88
2022-06-17 18:05:51,24.60,24.60,24.60,30.54,993586,29,19940,-83
2022-06-17 18:06:28,24.57,24.57,24.57,29.93,986424,30,19932,-88
2022-06-17 18:06:59,24.53,24.53,24.53,30.59,989299,30,19925,-84
2022-06-17 18:07:31,24.54,24.54,24.54,30.39,986249,30,20033,-87
2022-06-17 18:08:03,24.55,24.55,24.55,30.58,985487,30,20536,-86
2022-06-17 18:08:35,24.56,24.56,24.56,30.23,987118,29,19933,-86
2022-06-17 18:09:07,24.56,24.56,24.56,30.22,993331,29,19925,-83
2022-06-17 18:09:39,24.56,24.56,24.56,30.17,991963,29,19933,-89
2022-06-17 18:10:12,24.58,24.58,24.58,30.31,989283,29,20388,-89
2022-06-17 18:10:43,24.57,24.57,24.57,30.42,987573,29,19926,-89
2022-06-17 18:11:16,24.57,24.57,24.57,30.93,988939,29,20458,-88
2022-06-17 18:11:51,24.52,24.52,24.52,31.28,988747,29,20530,-89
2022-06-17 18:12:23,24.50,24.50,24.50,31.21,982424,30,19933,-87
2022-06-17 18:12:55,24.48,24.48,24.48,31.34,981383,30,20386,-87
2022-06-17 18:13:27,24.44,24.44,24.44,31.12,982293,30,20355,-88
2022-06-17 18:14:01,24.46,24.46,24.46,31.17,981462,30,19930,-88
2022-06-17 18:14:33,24.42,24.42,24.42,31.68,987315,29,20512,-88
2022-06-17 18:15:06,24.41,24.41,24.41,31.84,990540,29,19926,-87
2022-06-17 18:15:40,24.41,24.41,24.41,32.29,984024,30,19925,-88
2022-06-17 18:16:12,24.38,24.38,24.38,32.43,980097,30,20026,-89
2022-06-17 18:16:44,24.36,24.36,24.36,32.64,981324,30,19983,-88
2022-06-17 18:17:20,24.33,24.33,24.33,33.15,978809,30,20406,-88
2022-06-17 18:17:56,24.32,24.32,24.32,33.57,983543,30,19933,-87
2022-06-17 18:18:28,24.26,24.26,24.26,33.56,986078,30,20071,-85
2022-06-17 18:19:01,24.26,24.26,24.26,33.96,991667,29,19926,-86
2022-06-17 18:19:32,24.21,24.21,24.21,33.80,993046,29,19974,-86
2022-06-17 18:20:04,24.20,24.20,24.20,33.85,991829,29,20408,-86
2022-06-17 18:20:36,24.20,24.20,24.20,34.72,990123,29,19926,-85
2022-06-17 18:21:17,24.15,24.15,24.15,34.07,989149,29,19960,-87
2022-06-17 18:21:49,24.14,24.14,24.14,33.98,987498,29,20075,-85
2022-06-17 18:22:22,24.15,24.15,24.15,34.07,985384,30,20381,-85
2022-06-17 18:22:54,24.14,24.14,24.14,33.78,985412,29,19935,-84
2022-06-17 18:23:26,24.16,24.16,24.16,34.02,983447,30,20414,-85
2022-06-17 18:23:59,24.15,24.15,24.15,34.10,982754,30,19933,-85
2022-06-17 18:24:31,24.11,24.11,24.11,34.18,984887,30,19926,-85
2022-06-17 18:25:03,24.12,24.12,24.12,34.34,986605,30,20074,-85
2022-06-17 18:25:36,24.11,24.11,24.11,34.54,982624,30,19970,-85
2022-06-17 18:26:09,24.10,24.10,24.10,34.57,985948,30,20009,-85
2022-06-17 18:26:45,24.09,24.09,24.09,34.70,989300,29,20282,-87
2022-06-17 18:27:20,24.08,24.08,24.08,34.97,989341,29,19925,-87
2022-06-17 18:27:53,24.07,24.07,24.07,35.05,988041,29,20613,-87
2022-06-17 18:28:25,24.03,24.03,24.03,35.42,989287,30,19944,-87
2022-06-17 18:28:58,24.01,24.01,24.01,35.59,991569,29,19929,-87
2022-06-17 18:29:31,23.94,23.94,23.94,36.75,989300,29,19936,-87
2022-06-17 18:30:04,23.87,23.87,23.87,35.94,989941,29,19925,-86
2022-06-17 18:30:37,23.86,23.86,23.86,35.66,987558,30,20413,-85
2022-06-17 18:31:10,23.86,23.86,23.86,35.42,986390,30,20004,-85
2022-06-17 18:31:42,23.86,23.86,23.86,35.21,986759,29,19925,-86
2022-06-17 18:32:15,23.88,23.88,23.88,35.27,993545,29,19925,-85
2022-06-17 18:32:48,23.90,23.90,23.90,35.48,989025,29,21578,-86
2022-06-17 18:33:21,23.88,23.88,23.88,35.57,990233,29,20393,-87
2022-06-17 18:33:54,23.88,23.88,23.88,35.52,989241,29,20027,-85
2022-06-17 18:34:30,23.82,23.82,23.82,35.65,988129,30,19969,-85
2022-06-17 18:35:01,23.82,23.82,23.82,36.52,991987,29,19939,-85
2022-06-17 18:35:34,23.77,23.77,23.77,36.47,992443,29,19956,-84
2022-06-17 18:36:07,23.75,23.75,23.75,36.92,991956,29,20436,-84
2022-06-17 18:36:39,23.75,23.75,23.75,36.70,989636,29,19926,-85
2022-06-17 18:37:11,23.73,23.73,23.73,36.57,992711,29,19933,-85
2022-06-17 18:37:43,23.68,23.68,23.68,36.69,988714,29,19933,-86
2022-06-17 18:38:15,23.68,23.68,23.68,37.16,985383,30,20361,-85
2022-06-17 18:38:46,23.69,23.69,23.69,36.78,986681,30,20047,-85
2022-06-17 18:39:21,23.67,23.67,23.67,36.78,984895,30,19979,-85
2022-06-17 18:39:52,23.64,23.64,23.64,36.83,989330,29,20496,-85
2022-06-17 18:40:26,23.66,23.66,23.66,37.02,989574,29,19926,-85
2022-06-17 18:40:57,23.67,23.67,23.67,36.69,989062,29,19929,-85
2022-06-17 18:41:48,23.68,23.68,23.68,36.67,988721,29,19932,-84
2022-06-17 18:42:37,23.69,23.69,23.69,36.31,989641,29,19925,-83
2022-06-17 18:43:09,23.68,23.68,23.68,36.58,987699,29,20300,-83
2022-06-17 18:43:41,23.67,23.67,23.67,36.34,989550,30,19925,-82
2022-06-17 18:44:15,23.63,23.63,23.63,36.38,988847,30,19925,-84
2022-06-17 18:44:47,23.62,23.62,23.62,36.71,986198,29,20042,-85
2022-06-17 18:45:23,23.58,23.58,23.58,36.96,986292,30,19973,-86
2022-06-17 18:45:55,23.59,23.59,23.59,36.87,984182,30,19934,-86
2022-06-17 18:46:28,23.55,23.55,23.55,37.24,985178,30,20035,-88
2022-06-17 18:47:01,23.53,23.53,23.53,37.09,988498,30,19933,-87
2022-06-17 18:47:34,23.52,23.52,23.52,37.06,989951,29,19926,-87
2022-06-17 18:48:07,23.50,23.50,23.50,37.04,993109,29,19932,-88
2022-06-17 18:48:45,23.45,23.45,23.45,37.49,986454,30,19933,-90
2022-06-17 18:49:18,23.42,23.42,23.42,37.50,981517,30,19945,-85
2022-06-17 18:49:54,23.40,23.40,23.40,37.69,982962,30,19930,-86
2022-06-17 18:50:38,23.37,23.37,23.37,37.80,987408,30,19925,-84
2022-06-17 18:51:10,23.34,23.34,23.34,37.32,992381,29,19925,-81
2022-06-17 18:51:42,23.36,23.36,23.36,37.32,990085,29,20332,-83
2022-06-17 18:52:15,23.36,23.36,23.36,37.23,989914,29,20293,-82
2022-06-17 18:52:48,23.34,23.34,23.34,37.07,990043,29,20658,-83
2022-06-17 18:53:21,23.32,23.32,23.32,37.28,986463,30,20351,-83
2022-06-17 18:53:53,23.30,23.30,23.30,37.33,988401,29,20415,-83
2022-06-17 18:54:25,23.24,23.24,23.24,38.19,985631,30,20024,-83
2022-06-17 18:54:57,23.18,23.18,23.18,38.31,985294,30,19952,-84
2022-06-17 18:55:30,23.13,23.13,23.13,38.18,988281,29,19934,-84
2022-06-17 18:56:02,23.07,23.07,23.07,39.18,988347,30,19939,-84
2022-06-17 18:56:33,23.04,23.04,23.04,39.38,989550,29,19926,-83
2022-06-17 18:57:05,23.01,23.01,23.01,39.29,986578,30,19926,-81
2022-06-17 18:57:37,22.97,22.97,22.97,39.64,986617,30,19930,-80
2022-06-17 18:58:09,22.94,22.94,22.94,40.36,989927,29,19925,-80
2022-06-17 18:58:41,22.87,22.87,22.87,40.36,986319,30,19929,-82
2022-06-17 18:59:15,22.84,22.84,22.84,40.63,986641,30,20139,-81
2022-06-17 18:59:47,22.80,22.80,22.80,41.86,989663,29,19933,-81
2022-06-17 19:00:21,22.79,22.79,22.79,40.71,989967,29,19925,-81
2022-06-17 19:00:53,22.73,22.73,22.73,41.71,993267,29,19932,-83
2022-06-17 19:01:25,22.63,22.63,22.63,42.80,992870,29,19925,-82
2022-06-17 19:01:57,22.51,22.51,22.51,43.43,985542,29,20451,-83
2022-06-17 19:02:32,22.44,22.44,22.44,44.06,979574,30,19933,-77
2022-06-17 19:03:04,22.37,22.37,22.37,44.44,976916,30,19949,-78
2022-06-17 19:03:40,22.36,22.36,22.36,44.85,981013,30,20015,-79
2022-06-17 19:04:15,22.30,22.30,22.30,45.10,982157,30,20153,-78
2022-06-17 19:04:55,22.24,22.24,22.24,45.60,985943,29,19930,-79
2022-06-17 19:05:35,22.22,22.22,22.22,45.21,989097,29,19929,-78
2022-06-17 19:06:11,22.25,22.25,22.25,44.77,993630,29,19981,-77
2022-06-17 19:06:44,22.19,22.19,22.19,45.33,988991,29,19933,-81
2022-06-17 19:07:18,22.16,22.16,22.16,45.71,993440,29,20469,-84
2022-06-17 19:08:08,22.11,22.11,22.11,46.24,989651,29,19936,-83
2022-06-17 19:08:59,22.07,22.07,22.07,46.01,989008,29,20373,-82
2022-06-17 19:09:49,22.04,22.04,22.04,45.99,980579,30,19930,-85
2022-06-17 19:10:40,21.98,21.98,21.98,45.70,982720,30,19937,-84
2022-06-17 19:11:31,21.95,21.95,21.95,46.11,985692,30,20002,-84
2022-06-17 19:12:29,21.91,21.91,21.91,46.34,992547,29,19967,-84
2022-06-17 19:13:19,21.81,21.81,21.81,47.36,990585,29,19925,-82
2022-06-17 19:14:10,21.75,21.75,21.75,47.25,985243,29,19926,-79
2022-06-17 19:15:01,21.73,21.73,21.73,46.42,990930,29,20023,-83
2022-06-17 19:15:51,21.67,21.67,21.67,46.90,988512,30,19932,-79
2022-06-17 19:16:53,21.64,21.64,21.64,47.53,991993,29,20094,-80
2022-06-17 19:17:29,21.54,21.54,21.54,47.80,990338,29,19975,-81
2022-06-17 19:18:04,21.50,21.50,21.50,48.65,993886,29,19924,-80
2022-06-17 19:18:35,21.44,21.44,21.44,49.05,990563,29,20028,-80
2022-06-17 19:19:09,21.40,21.40,21.40,48.90,990678,29,20015,-81
2022-06-17 19:19:40,21.39,21.39,21.39,48.66,992853,29,19937,-81
2022-06-17 19:20:19,21.36,21.36,21.36,48.93,991883,29,19988,-81
2022-06-17 19:20:52,21.35,21.35,21.35,47.89,992945,29,19947,-81
2022-06-17 19:21:24,21.35,21.35,21.35,47.67,993219,29,19932,-82
2022-06-17 19:21:55,21.32,21.32,21.32,47.92,992903,29,20345,-82
2022-06-17 19:22:31,21.26,21.26,21.26,49.02,988313,29,19932,-79
2022-06-17 19:23:03,21.21,21.21,21.21,49.98,987533,29,19925,-78
2022-06-17 19:23:35,21.20,21.20,21.20,49.88,988472,29,19942,-79
2022-06-17 19:24:09,21.17,21.17,21.17,49.87,987249,29,19929,-77
2022-06-17 19:24:57,21.17,21.17,21.17,49.83,986755,29,19936,-80
2022-06-17 19:25:28,21.13,21.13,21.13,49.62,990895,29,20024,-80
2022-06-17 19:26:00,21.11,21.11,21.11,50.64,989221,29,19985,-79
2022-06-17 19:26:32,21.08,21.08,21.08,50.53,988945,30,19942,-81
2022-06-17 19:27:04,21.05,21.05,21.05,51.01,988394,30,19932,-80
2022-06-17 19:27:35,21.05,21.05,21.05,50.91,989616,30,20686,-81
2022-06-17 19:28:07,21.02,21.02,21.02,50.42,987208,30,20018,-81
2022-06-17 19:28:39,21.01,21.01,21.01,50.41,989880,29,19925,-79
2022-06-17 19:29:11,20.97,20.97,20.97,52.10,989607,30,19933,-79
2022-06-17 19:29:43,20.94,20.94,20.94,51.48,989530,30,20389,-86
2022-06-17 19:30:16,20.94,20.94,20.94,52.08,984688,30,20405,-83
2022-06-17 19:30:48,20.92,20.92,20.92,51.92,982148,30,19934,-86
2022-06-17 19:31:23,20.91,20.91,20.91,50.85,983563,30,19926,-82
2022-06-17 19:31:56,20.93,20.93,20.93,51.12,988687,30,19945,-84
2022-06-17 19:32:48,20.89,20.89,20.89,51.88,989675,30,20312,-84
2022-06-17 19:33:20,20.84,20.84,20.84,53.90,988877,30,19937,-81
2022-06-17 19:33:52,20.83,20.83,20.83,54.49,989407,29,19934,-82
2022-06-17 19:34:25,20.79,20.79,20.79,52.92,989678,29,19997,-82
2022-06-17 19:34:57,20.80,20.80,20.80,53.53,988910,29,20067,-82
2022-06-17 19:35:35,20.77,20.77,20.77,53.09,982509,30,19926,-81
2022-06-17 19:36:07,20.70,20.70,20.70,52.49,980427,30,20408,-83
2022-06-17 19:36:45,20.68,20.68,20.68,52.75,981622,30,19962,-82
2022-06-17 19:37:18,20.68,20.68,20.68,52.65,990225,29,19936,-81
2022-06-17 19:37:50,20.64,20.64,20.64,52.71,989749,29,19953,-82
2022-06-17 19:38:27,20.63,20.63,20.63,52.94,988550,30,19930,-81
2022-06-17 19:38:59,20.60,20.60,20.60,54.09,988274,29,19929,-82
2022-06-17 19:39:31,20.59,20.59,20.59,53.81,989572,30,19936,-81
2022-06-17 19:40:03,20.58,20.58,20.58,52.93,988655,29,20434,-82
2022-06-17 19:40:35,20.57,20.57,20.57,52.71,986170,29,20388,-82
2022-06-17 19:41:25,20.54,20.54,20.54,53.06,989233,29,19961,-82
2022-06-17 19:42:00,20.51,20.51,20.51,52.62,988220,29,20634,-81
2022-06-17 19:42:36,20.52,20.52,20.52,53.21,991813,29,20364,-82
2022-06-17 19:43:12,20.47,20.47,20.47,55.08,991726,29,20115,-82
2022-06-17 19:43:44,20.49,20.49,20.49,55.10,994161,29,20019,-81
2022-06-17 19:44:18,20.51,20.51,20.51,54.92,984701,30,20002,-82
2022-06-17 19:44:49,20.47,20.47,20.47,55.17,981899,30,19973,-82
2022-06-17 19:45:21,20.44,20.44,20.44,56.82,981519,30,19954,-82
2022-06-17 19:45:53,20.41,20.41,20.41,56.69,982988,30,20026,-83
2022-06-17 19:46:25,20.39,20.39,20.39,56.15,988910,29,20668,-84
2022-06-17 19:47:00,20.38,20.38,20.38,58.40,985464,29,19925,-85
2022-06-17 19:47:34,20.33,20.33,20.33,59.92,988428,29,19929,-84
2022-06-17 19:48:05,20.32,20.32,20.32,59.87,989566,29,20024,-86
2022-06-17 19:48:37,20.31,20.31,20.31,59.41,988588,29,19932,-84
2022-06-17 19:49:20,20.30,20.30,20.30,58.91,988608,29,19925,-83
2022-06-17 19:49:56,20.28,20.28,20.28,58.73,982615,30,19962,-85
2022-06-17 19:50:28,20.26,20.26,20.26,62.57,980882,30,19964,-84
2022-06-17 19:51:00,20.22,20.22,20.22,60.43,984900,30,20017,-84
2022-06-17 19:51:31,20.21,20.21,20.21,60.66,984994,30,20421,-83
2022-06-17 19:52:05,20.17,20.17,20.17,61.19,984190,30,19952,-85
2022-06-17 19:52:42,20.17,20.17,20.17,60.93,985529,30,20412,-84
2022-06-17 19:53:15,20.15,20.15,20.15,61.34,985971,30,19941,-85
2022-06-17 19:53:47,20.17,20.17,20.17,61.36,990319,29,19933,-84
2022-06-17 19:54:20,20.17,20.17,20.17,62.62,989820,29,19932,-85
2022-06-17 19:54:54,20.17,20.17,20.17,64.68,988795,29,19948,-82
2022-06-17 19:55:27,20.13,20.13,20.13,64.22,989608,30,19932,-86
2022-06-17 19:56:00,20.11,20.11,20.11,64.86,986419,30,19930,-84
2022-06-17 19:56:37,20.09,20.09,20.09,66.67,988201,29,19936,-87
2022-06-17 19:57:09,20.07,20.07,20.07,66.34,987157,30,19925,-82
2022-06-17 19:57:41,20.05,20.05,20.05,65.34,987485,29,19933,-83
2022-06-17 19:58:14,20.07,20.07,20.07,66.31,987042,29,20059,-81
2022-06-17 19:58:49,20.04,20.04,20.04,65.36,985286,29,19948,-81
2022-06-17 19:59:29,20.02,20.02,20.02,66.39,989326,29,19936,-80
2022-06-17 20:00:11,20.01,20.01,20.01,66.25,986189,29,20313,-80
2022-06-17 20:00:44,19.99,19.99,19.99,66.11,985269,29,20002,-81
2022-06-17 20:01:15,19.99,19.99,19.99,65.66,987510,30,19979,-81
2022-06-17 20:02:00,19.96,19.96,19.96,66.10,990056,29,20401,-81
2022-06-17 20:02:35,19.92,19.92,19.92,67.13,990103,29,20189,-80
2022-06-17 20:03:11,19.89,19.89,19.89,67.60,992401,29,19964,-82
2022-06-17 20:03:44,19.86,19.86,19.86,68.49,989526,29,20134,-82
2022-06-17 20:04:18,19.84,19.84,19.84,69.11,985744,30,19929,-83
2022-06-17 20:04:50,19.82,19.82,19.82,68.75,986506,30,20399,-82
2022-06-17 20:05:32,19.81,19.81,19.81,68.42,987925,29,19930,-81
2022-06-17 20:06:04,19.80,19.80,19.80,69.31,990883,29,20312,-81
2022-06-17 20:06:36,19.79,19.79,19.79,70.24,992630,29,19993,-81
2022-06-17 20:07:08,19.79,19.79,19.79,68.93,988789,29,19925,-80
2022-06-17 20:07:39,19.79,19.79,19.79,69.43,988371,30,19926,-81
2022-06-17 20:08:11,19.79,19.79,19.79,69.67,989563,29,19930,-81
2022-06-17 20:08:43,19.76,19.76,19.76,71.19,988407,29,19933,-81
2022-06-17 20:09:15,19.74,19.74,19.74,70.58,989464,30,20354,-81
2022-06-17 20:09:48,19.72,19.72,19.72,73.57,988189,29,20028,-81
2022-06-17 20:10:22,19.72,19.72,19.72,73.35,988459,29,19937,-81
2022-06-17 20:10:54,19.72,19.72,19.72,70.09,986258,29,19929,-81
2022-06-17 20:11:26,19.70,19.70,19.70,69.92,984655,30,19925,-80
2022-06-17 20:11:59,19.71,19.71,19.71,73.16,984801,30,20508,-81
2022-06-17 20:12:33,19.69,19.69,19.69,74.88,984635,30,20489,-80
2022-06-17 20:13:05,19.71,19.71,19.71,76.14,989629,29,19929,-82
2022-06-17 20:13:37,19.67,19.67,19.67,77.21,987175,29,20329,-80
2022-06-17 20:14:16,19.68,19.68,19.68,77.37,982414,30,22196,-81
2022-06-17 20:14:48,19.67,19.67,19.67,76.62,980940,30,19945,-80
2022-06-17 20:15:21,19.64,19.64,19.64,76.72,983142,30,20417,-81
2022-06-17 20:15:53,19.67,19.67,19.67,76.13,986246,29,19925,-82
2022-06-17 20:16:24,19.66,19.66,19.66,77.51,989063,29,19936,-80
2022-06-17 20:16:57,19.62,19.62,19.62,77.96,987569,29,19933,-81
2022-06-17 20:17:29,19.58,19.58,19.58,78.86,985295,30,19933,-81
2022-06-17 20:18:01,19.54,19.54,19.54,80.54,989829,29,19934,-81
2022-06-17 20:18:33,19.52,19.52,19.52,79.76,988309,30,19925,-81
2022-06-17 20:19:05,19.50,19.50,19.50,80.52,987624,30,19932,-82
2022-06-17 20:19:37,19.50,19.50,19.50,81.27,984719,30,19938,-81
2022-06-17 20:20:09,19.49,19.49,19.49,81.82,985709,30,19926,-81
2022-06-17 20:20:42,19.46,19.46,19.46,82.32,987062,29,19926,-81
2022-06-17 20:21:14,19.45,19.45,19.45,81.52,986441,29,19932,-81
2022-06-17 20:21:46,19.45,19.45,19.45,82.24,987198,29,19926,-81
2022-06-17 20:22:18,19.46,19.46,19.46,82.61,987493,29,19925,-81
2022-06-17 20:22:52,19.44,19.44,19.44,80.76,989357,29,20373,-80
2022-06-17 20:23:25,19.43,19.43,19.43,83.58,990136,29,19933,-83
2022-06-17 20:23:57,19.48,19.48,19.48,82.83,988709,29,19933,-80
2022-06-17 20:24:29,19.50,19.50,19.50,79.85,992455,29,19924,-80
2022-06-17 20:25:04,19.50,19.50,19.50,77.98,992551,29,19932,-79
2022-06-17 20:25:37,19.48,19.48,19.48,76.69,991789,29,19925,-77
2022-06-17 20:26:10,19.47,19.47,19.47,76.81,989043,29,19930,-78
2022-06-17 20:26:55,19.44,19.44,19.44,76.71,988279,29,20282,-79
2022-06-17 20:27:32,19.44,19.44,19.44,77.25,988205,30,20013,-79
2022-06-17 20:28:04,19.46,19.46,19.46,79.14,986038,29,19933,-79
2022-06-17 20:28:36,19.44,19.44,19.44,80.20,988671,30,19925,-80
2022-06-17 20:29:21,19.49,19.49,19.49,80.92,984386,30,19933,-79
2022-06-17 20:29:53,19.46,19.46,19.46,80.94,981924,30,20270,-79
2022-06-17 20:30:25,19.41,19.41,19.41,78.62,986157,30,19926,-79
2022-06-17 20:30:57,19.40,19.40,19.40,77.71,988886,29,20012,-79
2022-06-17 20:31:29,19.38,19.38,19.38,79.12,988249,29,19925,-77
2022-06-17 20:32:01,19.39,19.39,19.39,78.49,988819,29,20274,-79
2022-06-17 20:32:33,19.37,19.37,19.37,77.54,989064,29,20424,-79
2022-06-17 20:33:05,19.37,19.37,19.37,75.80,992866,29,19925,-79
2022-06-17 20:33:37,19.47,19.47,19.47,75.09,988689,29,19995,-78
2022-06-17 20:34:09,19.43,19.43,19.43,73.10,988794,29,19987,-79
2022-06-17 20:34:40,19.45,19.45,19.45,74.02,988175,29,19926,-79
2022-06-17 20:35:13,19.39,19.39,19.39,71.87,987107,29,19982,-78
2022-06-17 20:35:44,19.37,19.37,19.37,75.03,986643,29,20433,-78
2022-06-17 20:36:19,19.36,19.36,19.36,73.70,980948,30,20317,-78
2022-06-17 20:36:51,19.36,19.36,19.36,76.07,977777,30,19934,-79
2022-06-17 20:37:26,19.34,19.34,19.34,78.93,980659,30,19949,-79
2022-06-17 20:38:00,19.35,19.35,19.35,73.35,984533,30,19926,-80
2022-06-17 20:38:32,19.35,19.35,19.35,75.81,991682,29,19932,-78
2022-06-17 20:39:12,19.32,19.32,19.32,77.80,989344,29,19988,-78
2022-06-17 20:39:43,19.31,19.31,19.31,75.88,983540,30,19986,-79
2022-06-17 20:40:21,19.28,19.28,19.28,76.01,986575,30,19930,-78
2022-06-17 20:40:53,19.25,19.25,19.25,76.99,989954,29,19981,-80
2022-06-17 20:41:25,19.23,19.23,19.23,75.53,991381,29,19925,-79
2022-06-17 20:42:00,19.23,19.23,19.23,75.59,988491,29,19925,-79
2022-06-17 20:42:33,19.22,19.22,19.22,78.55,988531,29,19925,-79
2022-06-17 20:43:06,19.25,19.25,19.25,80.14,991678,29,20399,-79
2022-06-17 20:43:44,19.22,19.22,19.22,79.65,989831,29,20016,-81
2022-06-17 20:44:18,19.18,19.18,19.18,79.50,989151,29,19925,-81
2022-06-17 20:45:13,19.17,19.17,19.17,80.68,989185,29,19933,-81
2022-06-17 20:46:04,19.13,19.13,19.13,81.97,988716,29,20152,-81
2022-06-17 20:46:54,19.11,19.11,19.11,80.77,991729,29,19933,-82
2022-06-17 20:47:48,19.10,19.10,19.10,80.29,991618,29,20450,-82
2022-06-17 20:48:37,19.09,19.09,19.09,81.79,987632,30,20389,-81
2022-06-17 20:49:28,19.07,19.07,19.07,83.48,988917,29,19925,-80
2022-06-17 20:50:00,19.04,19.04,19.04,83.97,991041,29,19932,-80
2022-06-17 20:50:33,19.00,19.00,19.00,86.84,987994,29,19953,-81
2022-06-17 20:51:07,18.97,18.97,18.97,84.12,991097,29,20313,-80
2022-06-17 20:51:39,18.94,18.94,18.94,83.87,989603,29,19941,-81
2022-06-17 20:52:11,18.94,18.94,18.94,84.50,989553,29,19936,-81
2022-06-17 20:52:46,18.92,18.92,18.92,83.22,989135,29,19940,-81
2022-06-17 20:53:18,18.90,18.90,18.90,81.48,988492,30,19932,-81
2022-06-17 20:53:50,18.88,18.88,18.88,80.90,990392,29,19925,-80
2022-06-17 20:54:22,18.87,18.87,18.87,80.60,989849,29,19925,-81
2022-06-17 20:54:54,18.88,18.88,18.88,80.16,989316,29,19933,-81
2022-06-17 20:55:26,18.88,18.88,18.88,80.83,985498,30,19926,-81
2022-06-17 20:55:58,18.85,18.85,18.85,81.39,982352,30,20378,-81
2022-06-17 20:56:32,18.80,18.80,18.80,83.86,978417,30,19933,-81
2022-06-17 20:57:32,18.84,18.84,18.84,82.30,981641,30,19933,-81
2022-06-17 20:58:10,18.82,18.82,18.82,81.86,986144,29,20400,-80
2022-06-17 20:58:42,18.79,18.79,18.79,85.37,986105,30,20393,-80
2022-06-17 20:59:15,18.76,18.76,18.76,86.68,988360,30,20393,-81
2022-06-17 20:59:47,18.73,18.73,18.73,85.13,982035,30,19953,-80
2022-06-17 21:00:21,18.72,18.72,18.72,87.31,986825,30,19936,-80
2022-06-17 21:00:55,18.69,18.69,18.69,84.31,986008,30,19929,-80
2022-06-17 21:01:31,18.69,18.69,18.69,84.04,979185,30,20401,-81
2022-06-17 21:02:03,18.67,18.67,18.67,83.36,988807,30,20424,-82
2022-06-17 21:02:35,18.64,18.64,18.64,84.71,990509,29,19936,-81
2022-06-17 21:03:08,18.64,18.64,18.64,82.72,986277,29,19936,-82
2022-06-17 21:03:43,18.63,18.63,18.63,85.64,986059,30,20256,-80
2022-06-17 21:04:15,18.61,18.61,18.61,85.11,980166,30,19933,-82
2022-06-17 21:04:46,18.59,18.59,18.59,88.62,975791,30,19930,-82
2022-06-17 21:05:21,18.58,18.58,18.58,87.12,984308,30,19926,-81
2022-06-17 21:05:54,18.55,18.55,18.55,87.27,986334,30,19952,-81
2022-06-17 21:06:30,18.56,18.56,18.56,86.75,988635,29,19937,-82
2022-06-17 21:07:02,18.52,18.52,18.52,90.50,987494,29,20333,-80
2022-06-17 21:07:34,18.52,18.52,18.52,90.72,984875,30,19933,-78
2022-06-17 21:08:07,18.52,18.52,18.52,88.58,990963,29,19929,-79
2022-06-17 21:08:39,18.51,18.51,18.51,87.92,990447,29,19926,-79
2022-06-17 21:09:17,18.52,18.52,18.52,87.57,991122,29,19929,-79
2022-06-17 21:09:49,18.51,18.51,18.51,87.49,988353,29,19926,-79
2022-06-17 21:10:25,18.48,18.48,18.48,90.50,985511,30,20052,-78
2022-06-17 21:10:59,18.48,18.48,18.48,87.88,988128,29,20313,-78
2022-06-17 21:11:31,18.49,18.49,18.49,87.52,988828,29,19926,-81
2022-06-17 21:12:03,18.49,18.49,18.49,88.38,990047,29,19932,-79
2022-06-17 21:12:36,18.47,18.47,18.47,87.45,987576,29,19970,-80
2022-06-17 21:13:12,18.50,18.50,18.50,89.74,989616,29,20389,-79
2022-06-17 21:13:45,18.55,18.55,18.55,87.71,988049,29,19929,-79
2022-06-17 21:14:17,18.53,18.53,18.53,86.12,989493,29,19956,-80
2022-06-17 21:14:49,18.59,18.59,18.59,83.88,988785,29,19940,-79
2022-06-17 21:15:23,18.59,18.59,18.59,82.63,989732,29,19937,-80
2022-06-17 21:15:55,18.58,18.58,18.58,85.00,988852,29,19933,-79
2022-06-17 21:16:27,18.59,18.59,18.59,86.97,989639,30,19926,-80
2022-06-17 21:16:59,18.68,18.68,18.68,78.96,993195,29,19974,-80
2022-06-17 21:17:31,18.68,18.68,18.68,86.17,993272,29,19925,-80
2022-06-17 21:18:05,18.65,18.65,18.65,84.06,989232,29,19961,-80
2022-06-17 21:18:36,18.68,18.68,18.68,82.35,986438,30,19933,-81
2022-06-17 21:19:09,18.68,18.68,18.68,80.96,981440,30,19946,-80
2022-06-17 21:19:44,18.83,18.83,18.83,77.64,981402,30,20021,-79
2022-06-17 21:20:16,18.86,18.86,18.86,80.47,983791,30,19933,-79
2022-06-17 21:20:50,18.77,18.77,18.77,78.32,985003,30,21151,-79
2022-06-17 21:21:23,18.72,18.72,18.72,76.72,985581,30,20433,-78
2022-06-17 21:21:55,18.73,18.73,18.73,77.07,987175,30,20328,-78
2022-06-17 21:22:27,18.79,18.79,18.79,78.27,984102,30,19933,-78
2022-06-17 21:23:00,18.81,18.81,18.81,74.11,982830,30,19925,-78
2022-06-17 21:23:37,18.83,18.83,18.83,71.45,981273,30,19955,-79
2022-06-17 21:24:10,18.88,18.88,18.88,70.36,982744,29,19926,-80
2022-06-17 21:24:44,18.92,18.92,18.92,71.77,984035,29,19933,-80
2022-06-17 21:25:19,18.88,18.88,18.88,71.73,984603,30,20010,-81
2022-06-17 21:25:52,18.82,18.82,18.82,71.70,986210,30,19992,-81
2022-06-17 21:26:31,18.81,18.81,18.81,72.89,986233,30,20391,-81
2022-06-17 21:27:03,18.82,18.82,18.82,71.62,985360,30,20020,-82
2022-06-17 21:27:36,18.79,18.79,18.79,72.08,984389,30,19930,-81
2022-06-17 21:28:12,18.73,18.73,18.73,72.70,979895,30,20467,-81
2022-06-17 21:28:44,18.69,18.69,18.69,73.33,979589,30,19926,-80
2022-06-17 21:29:16,18.67,18.67,18.67,74.49,982863,30,20085,-79
2022-06-17 21:29:48,18.67,18.67,18.67,75.68,982537,30,19930,-82
2022-06-17 21:30:24,18.64,18.64,18.64,75.80,982054,30,19926,-79
2022-06-17 21:30:57,18.60,18.60,18.60,76.43,986927,30,19998,-82
2022-06-17 21:31:29,18.60,18.60,18.60,78.22,987391,29,19926,-79
2022-06-17 21:32:00,18.54,18.54,18.54,79.40,991440,29,19932,-83
2022-06-17 21:32:32,18.50,18.50,18.50,79.61,990631,30,19925,-83
2022-06-17 21:33:04,18.45,18.45,18.45,82.87,982797,30,19925,-83
2022-06-17 21:33:36,18.42,18.42,18.42,82.98,979652,30,19926,-80
2022-06-17 21:34:08,18.41,18.41,18.41,84.52,983322,30,19934,-81
2022-06-17 21:34:40,18.40,18.40,18.40,86.00,982938,30,20009,-82
2022-06-17 21:35:12,18.37,18.37,18.37,87.28,984740,30,20425,-81
2022-06-17 21:35:46,18.32,18.32,18.32,87.17,986322,30,20444,-81
2022-06-17 21:36:19,18.28,18.28,18.28,87.78,985701,30,19934,-82
2022-06-17 21:36:51,18.26,18.26,18.26,88.53,994992,29,19948,-81
2022-06-17 21:37:25,18.24,18.24,18.24,89.82,989230,29,20001,-80
2022-06-17 21:38:04,18.20,18.20,18.20,89.86,990764,29,19999,-80
2022-06-17 21:38:38,18.18,18.18,18.18,90.42,986127,30,19931,-80
2022-06-17 21:39:18,18.16,18.16,18.16,90.67,982678,30,20389,-80
2022-06-17 21:39:50,18.11,18.11,18.11,90.24,982931,30,19926,-79
2022-06-17 21:40:26,18.10,18.10,18.10,88.95,987839,30,20448,-82
2022-06-17 21:40:58,18.07,18.07,18.07,88.72,992275,29,20515,-80
2022-06-17 21:41:32,18.08,18.08,18.08,89.08,993742,29,19925,-80
2022-06-17 21:42:07,18.05,18.05,18.05,89.10,992736,29,19932,-80
2022-06-17 21:42:39,18.04,18.04,18.04,88.68,992582,29,20313,-79
2022-06-17 21:43:16,18.08,18.08,18.08,88.15,993131,29,20273,-80
2022-06-17 21:43:50,18.03,18.03,18.03,87.56,989889,29,19934,-81
2022-06-17 21:44:22,18.02,18.02,18.02,89.20,986116,30,19926,-79
2022-06-17 21:44:54,18.03,18.03,18.03,90.17,989122,29,19932,-81
2022-06-17 21:45:27,18.03,18.03,18.03,88.20,989896,29,20541,-82
2022-06-17 21:46:00,18.02,18.02,18.02,86.69,991316,29,20432,-81
2022-06-17 21:46:33,18.02,18.02,18.02,88.27,986509,30,19925,-81
2022-06-17 21:47:05,18.00,18.00,18.00,87.28,986777,30,19933,-80
2022-06-17 21:47:36,17.98,17.98,17.98,89.20,982548,30,19926,-79
2022-06-17 21:48:08,18.00,18.00,18.00,88.23,983587,30,19930,-79
2022-06-17 21:48:40,17.99,17.99,17.99,87.97,985121,30,20436,-79
2022-06-17 21:49:12,17.95,17.95,17.95,89.17,984605,30,19933,-78
2022-06-17 21:49:45,17.93,17.93,17.93,87.50,986079,30,20404,-79
2022-06-17 21:50:18,17.91,17.91,17.91,90.89,982142,30,19933,-79
2022-06-17 21:50:51,17.91,17.91,17.91,89.96,986243,30,19984,-78
2022-06-17 21:51:30,17.88,17.88,17.88,90.97,983614,30,20393,-78
2022-06-17 21:52:03,17.86,17.86,17.86,89.20,981185,30,20324,-79
2022-06-17 21:52:34,17.87,17.87,17.87,87.98,985789,30,19926,-78
2022-06-17 21:53:11,17.89,17.89,17.89,89.14,989224,30,20564,-80
2022-06-17 21:53:43,17.86,17.86,17.86,87.72,986672,29,20401,-79
2022-06-17 21:54:21,17.88,17.88,17.88,91.47,990321,29,19926,-77
2022-06-17 21:54:53,17.86,17.86,17.86,92.25,988848,29,19933,-78
2022-06-17 21:55:27,17.83,17.83,17.83,91.47,989596,29,19956,-80
2022-06-17 21:56:01,17.80,17.80,17.80,90.11,990034,29,19925,-80
2022-06-17 21:56:33,17.83,17.83,17.83,91.25,982044,30,19937,-80
2022-06-17 21:57:05,17.83,17.83,17.83,92.03,983250,30,20541,-79
2022-06-17 21:57:36,17.77,17.77,17.77,91.02,982120,30,19925,-79
2022-06-17 21:58:12,17.75,17.75,17.75,89.64,983017,30,19941,-78
2022-06-17 21:58:44,17.74,17.74,17.74,90.19,985254,30,19930,-79
2022-06-17 21:59:24,17.78,17.78,17.78,90.38,979242,30,19983,-79
2022-06-17 21:59:56,17.75,17.75,17.75,89.20,981446,30,19934,-79
2022-06-17 22:00:31,17.74,17.74,17.74,88.78,978022,30,19934,-80
2022-06-17 22:01:03,17.75,17.75,17.75,90.51,981356,30,19926,-80
2022-06-17 22:01:35,17.73,17.73,17.73,92.27,979832,30,20459,-79
2022-06-17 22:02:11,17.71,17.71,17.71,91.89,983724,30,20477,-79
2022-06-17 22:02:43,17.68,17.68,17.68,92.88,979860,30,19933,-79
2022-06-17 22:03:16,17.66,17.66,17.66,91.22,982432,30,19930,-80
2022-06-17 22:03:48,17.72,17.72,17.72,93.44,982210,30,19930,-79
2022-06-17 22:04:20,17.70,17.70,17.70,93.01,983845,30,19985,-78
2022-06-17 22:04:52,17.68,17.68,17.68,92.77,983453,30,19987,-79
2022-06-17 22:05:24,17.75,17.75,17.75,92.33,981114,30,19937,-78
2022-06-17 22:05:57,17.72,17.72,17.72,94.88,984569,30,19926,-79
2022-06-17 22:06:29,17.67,17.67,17.67,92.33,983313,30,19941,-79
2022-06-17 22:07:01,17.68,17.68,17.68,90.14,987282,30,19957,-79
2022-06-17 22:07:33,17.72,17.72,17.72,91.67,989483,30,19932,-79
2022-06-17 22:08:07,17.72,17.72,17.72,96.01,990604,29,19932,-78
2022-06-17 22:08:40,17.71,17.71,17.71,91.42,991978,29,20424,-78
2022-06-17 22:09:25,17.67,17.67,17.67,90.36,992947,29,19994,-79
2022-06-17 22:09:57,17.65,17.65,17.65,90.98,988421,29,19925,-78
2022-06-17 22:10:30,17.65,17.65,17.65,89.97,986994,30,19926,-79
2022-06-17 22:11:02,17.66,17.66,17.66,92.72,985286,30,20444,-79
2022-06-17 22:11:53,17.63,17.63,17.63,95.94,986419,30,20345,-79
2022-06-17 22:12:26,17.58,17.58,17.58,91.20,985841,30,19929,-80
2022-06-17 22:12:58,17.54,17.54,17.54,92.47,988956,29,19925,-78
2022-06-17 22:13:29,17.52,17.52,17.52,94.11,989008,29,19925,-80
2022-06-17 22:14:02,17.51,17.51,17.51,93.26,989614,29,21368,-79
2022-06-17 22:14:37,17.49,17.49,17.49,94.88,989830,29,20026,-80
2022-06-17 22:15:13,17.48,17.48,17.48,95.49,990288,29,19925,-82
2022-06-17 22:15:45,17.45,17.45,17.45,95.96,984845,30,19934,-82
2022-06-17 22:16:17,17.47,17.47,17.47,95.61,984506,30,19933,-81
2022-06-17 22:16:49,17.42,17.42,17.42,93.98,984518,30,20025,-81
2022-06-17 22:17:22,17.45,17.45,17.45,93.05,986294,30,19929,-83
2022-06-17 22:17:55,17.44,17.44,17.44,92.62,989956,29,19942,-82
2022-06-17 22:18:27,17.40,17.40,17.40,95.79,988592,29,19925,-83
2022-06-17 22:18:59,17.40,17.40,17.40,93.04,986620,30,20369,-82
2022-06-17 22:19:31,17.45,17.45,17.45,95.64,985916,30,19926,-82
2022-06-17 22:20:03,17.42,17.42,17.42,97.09,985954,30,19925,-81
2022-06-17 22:20:46,17.39,17.39,17.39,95.81,989131,29,20591,-78
2022-06-17 22:21:18,17.39,17.39,17.39,94.26,989386,30,19926,-77
2022-06-17 22:21:50,17.36,17.36,17.36,99.03,987538,29,19948,-77
2022-06-17 22:22:21,17.32,17.32,17.32,95.32,988971,29,19956,-77
2022-06-17 22:22:53,17.36,17.36,17.36,94.62,989733,29,19986,-79
2022-06-17 22:23:31,17.35,17.35,17.35,94.66,990327,29,19942,-80
2022-06-17 22:24:05,17.35,17.35,17.35,96.13,990005,29,19926,-80
2022-06-17 22:24:40,17.32,17.32,17.32,96.42,990568,29,19989,-81
2022-06-17 22:25:19,17.30,17.30,17.30,97.08,992671,29,19929,-81
2022-06-17 22:25:51,17.27,17.27,17.27,98.31,989275,29,19932,-80
2022-06-17 22:26:23,17.26,17.26,17.26,97.83,984849,30,20455,-79
2022-06-17 22:26:55,17.26,17.26,17.26,97.97,985658,30,19933,-80
2022-06-17 22:27:28,17.23,17.23,17.23,97.37,983299,30,19926,-80
2022-06-17 22:28:00,17.25,17.25,17.25,98.33,984964,30,19933,-80
2022-06-17 22:28:32,17.23,17.23,17.23,98.75,985626,30,19933,-78
2022-06-17 22:29:04,17.23,17.23,17.23,99.40,988250,29,19930,-80
2022-06-17 22:29:37,17.25,17.25,17.25,99.93,987686,29,20365,-80
2022-06-17 22:30:13,17.26,17.26,17.26,99.09,986339,29,19926,-80
2022-06-17 22:30:45,17.24,17.24,17.24,100.00,982242,30,19934,-79
2022-06-17 22:31:22,17.23,17.23,17.23,100.00,983488,30,19925,-80
2022-06-17 22:31:57,17.21,17.21,17.21,98.45,984798,30,19961,-79
2022-06-17 22:33:16,17.21,17.21,17.21,99.41,983491,30,20028,-80
2022-06-17 22:33:48,17.21,17.21,17.21,100.00,990154,29,19925,-79
2022-06-17 22:34:20,17.18,17.18,17.18,100.00,986837,30,19944,-80
2022-06-17 22:34:53,17.15,17.15,17.15,100.00,985784,30,20063,-80
2022-06-17 22:35:26,17.17,17.17,17.17,100.00,978315,30,19938,-80
2022-06-17 22:35:58,17.28,17.28,17.28,100.00,981225,30,20388,-81
2022-06-17 22:36:30,17.35,17.35,17.35,97.84,981240,30,19926,-79
2022-06-17 22:37:02,17.33,17.33,17.33,98.33,986100,30,20389,-80
2022-06-17 22:37:37,17.31,17.31,17.31,98.83,988746,29,19933,-78
2022-06-17 22:38:10,17.26,17.26,17.26,99.94,988480,29,19925,-80
2022-06-17 22:38:41,17.26,17.26,17.26,98.00,987403,29,19925,-78
2022-06-17 22:39:13,17.27,17.27,17.27,96.93,988739,30,19929,-80
2022-06-17 22:39:54,17.32,17.32,17.32,97.62,985798,30,20405,-80
2022-06-17 22:40:27,17.28,17.28,17.28,99.09,986280,30,20041,-83
2022-06-17 22:41:00,17.30,17.30,17.30,98.11,985848,30,20433,-83
2022-06-17 22:41:32,17.28,17.28,17.28,97.51,982632,30,19926,-83
2022-06-17 22:42:07,17.26,17.26,17.26,100.00,986804,30,20481,-83
2022-06-17 22:42:39,17.26,17.26,17.26,98.10,987879,30,20325,-81
2022-06-17 22:43:11,17.25,17.25,17.25,98.88,991676,29,19933,-83
2022-06-17 22:43:45,17.22,17.22,17.22,100.00,992272,29,19925,-84
2022-06-17 22:44:17,17.21,17.21,17.21,100.00,992262,29,19925,-82
2022-06-17 22:44:49,17.18,17.18,17.18,100.00,989899,29,19941,-81
2022-06-17 22:45:22,17.14,17.14,17.14,100.00,990351,29,20336,-82
2022-06-17 22:45:55,17.14,17.14,17.14,100.00,990818,29,19953,-83
2022-06-17 22:46:28,17.11,17.11,17.11,100.00,990153,30,20001,-82
2022-06-17 22:47:02,17.07,17.07,17.07,100.00,993438,29,20009,-82
2022-06-17 22:47:34,17.05,17.05,17.05,100.00,989283,29,19925,-82
2022-06-17 22:48:08,17.05,17.05,17.05,100.00,990472,29,19944,-82
2022-06-17 22:48:42,17.02,17.02,17.02,100.00,984822,30,19929,-80
2022-06-17 22:49:16,16.99,16.99,16.99,100.00,987631,30,19925,-82
2022-06-17 22:49:49,16.98,16.98,16.98,100.00,989631,29,19982,-80
2022-06-17 22:50:23,16.93,16.93,16.93,100.00,984579,30,20949,-78
2022-06-17 22:50:56,16.95,16.95,16.95,100.00,987998,29,19926,-77
2022-06-17 22:51:27,17.01,17.01,17.01,100.00,989757,30,19926,-78
2022-06-17 22:51:59,16.93,16.93,16.93,100.00,990475,29,20422,-78
2022-06-17 22:52:31,16.90,16.90,16.90,100.00,993457,29,19933,-76
2022-06-17 22:53:06,16.93,16.93,16.93,100.00,992493,29,19925,-78
2022-06-17 22:53:43,16.93,16.93,16.93,100.00,984401,30,20393,-78
2022-06-17 22:54:19,16.91,16.91,16.91,100.00,983410,30,20400,-77
2022-06-17 22:54:51,16.91,16.91,16.91,100.00,982269,30,19943,-76
2022-06-17 22:55:24,16.91,16.91,16.91,100.00,985395,30,19927,-78
2022-06-17 22:55:56,16.93,16.93,16.93,100.00,985286,30,20297,-76
2022-06-17 22:56:28,16.88,16.88,16.88,100.00,985713,30,19930,-77
2022-06-17 22:57:00,16.85,16.85,16.85,100.00,980836,30,20402,-77
2022-06-17 22:57:31,16.93,16.93,16.93,100.00,982896,30,19926,-78
2022-06-17 22:58:03,16.92,16.92,16.92,100.00,985571,30,19926,-78
2022-06-17 22:58:35,16.84,16.84,16.84,100.00,983676,30,19973,-78
2022-06-17 22:59:17,16.82,16.82,16.82,100.00,987173,29,20733,-77
2022-06-17 22:59:49,16.82,16.82,16.82,100.00,992832,29,19940,-77
2022-06-17 23:49:29,16.15,16.15,16.15,100.00,1205970,24,19923,31
2022-06-17 23:50:01,16.12,16.12,16.12,100.00,987291,29,19952,-78
2022-06-17 23:50:37,16.21,16.21,16.21,100.00,983405,29,20074,-80
2022-06-17 23:51:09,16.20,16.20,16.20,100.00,986777,30,19949,-78
2022-06-17 23:51:43,16.27,16.27,16.27,100.00,983356,30,19934,-79
2022-06-17 23:52:27,16.25,16.25,16.25,100.00,984382,29,19992,-79
2022-06-17 23:53:01,16.27,16.27,16.27,100.00,990375,29,19933,-79
2022-06-17 23:53:34,16.20,16.20,16.20,100.00,992683,29,19926,-79
2022-06-17 23:54:06,16.21,16.21,16.21,100.00,992046,29,19928,-79
2022-06-17 23:54:38,16.22,16.22,16.22,100.00,989391,30,19965,-79
2022-06-17 23:55:12,16.20,16.20,16.20,100.00,988536,30,19987,-80
2022-06-17 23:55:45,16.31,16.31,16.31,100.00,989912,29,19925,-81
2022-06-17 23:56:17,16.25,16.25,16.25,100.00,990872,29,20049,-79
2022-06-17 23:56:50,16.20,16.20,16.20,100.00,992468,29,19929,-80
2022-06-17 23:57:23,16.19,16.19,16.19,100.00,988792,30,19926,-80
2022-06-17 23:57:56,16.20,16.20,16.20,100.00,988557,30,19936,-78
2022-06-17 23:58:27,16.18,16.18,16.18,100.00,988375,30,19925,-79
2022-06-17 23:58:59,16.19,16.19,16.19,100.00,989161,29,19926,-81
2022-06-17 23:59:31,16.16,16.16,16.16,100.00,993176,29,20075,-80