2022-06-16 00:00:18,19.50,19.50,19.50,69.59,965829,30,19979,-85
2022-06-16 00:00:55,19.51,19.51,19.51,69.43,958277,30,20393,-85
2022-06-16 00:01:25,19.48,19.48,19.48,69.58,937377,31,20040,-85
2022-06-16 00:01:56,19.51,19.51,19.51,69.37,934284,31,19946,-84
2022-06-16 00:02:27,19.53,19.53,19.53,69.22,924033,31,19928,-85
2022-06-16 00:02:57,19.56,19.56,19.56,69.25,902117,32,19942,-83
2022-06-16 00:03:28,19.57,19.57,19.57,69.35,892463,32,19996,-84
2022-06-16 00:03:59,19.55,19.55,19.55,69.08,884886,33,19935,-85
2022-06-16 00:04:30,19.48,19.48,19.48,69.32,845082,34,19942,-85
2022-06-16 00:05:03,19.50,19.50,19.50,69.32,843988,34,19952,-84
2022-06-16 00:05:35,19.49,19.49,19.49,69.01,833765,35,19939,-84
2022-06-16 00:06:06,19.45,19.45,19.45,69.56,813456,36,20161,-84
2022-06-16 00:06:40,19.39,19.39,19.39,69.69,792041,36,20016,-86
2022-06-16 00:08:55,19.42,19.42,19.42,69.65,3205156,27,20364,-84
2022-06-16 00:09:25,19.33,19.33,19.33,69.72,1057528,28,19947,-84
2022-06-16 00:09:59,19.36,19.36,19.36,70.22,1053665,28,19900,-85
2022-06-16 00:10:30,19.29,19.29,19.29,69.92,1049076,28,19917,-85
2022-06-16 00:11:16,19.33,19.33,19.33,69.86,1047140,28,19932,-85
2022-06-16 00:11:46,19.40,19.40,19.40,69.62,1049846,28,20052,-83
2022-06-16 00:12:16,19.39,19.39,19.39,69.19,1048495,28,20036,-83
2022-06-16 00:12:47,19.40,19.40,19.40,69.24,1049224,28,19972,-83
2022-06-16 00:13:17,19.39,19.39,19.39,69.23,1036989,28,19921,-84
2022-06-16 00:13:48,19.47,19.47,19.47,69.01,1045354,28,20385,-84
2022-06-16 00:14:20,19.39,19.39,19.39,69.28,1043430,28,19972,-83
2022-06-16 00:14:53,19.38,19.38,19.38,69.40,1030253,28,19930,-84
2022-06-16 00:15:27,19.37,19.37,19.37,69.52,1024157,28,19971,-84
2022-06-16 00:15:58,19.33,19.33,19.33,69.67,1036651,28,19910,-83
2022-06-16 00:16:29,19.32,19.32,19.32,69.84,1028123,28,19927,-83
2022-06-16 00:17:00,19.40,19.40,19.40,69.65,1032306,28,19946,-84
2022-06-16 00:17:31,19.36,19.36,19.36,69.53,1030268,28,20373,-85
2022-06-16 00:18:10,19.41,19.41,19.41,69.62,1023745,29,19933,-84
2022-06-16 00:18:41,19.38,19.38,19.38,69.41,1022151,29,19978,-84
2022-06-16 00:19:12,19.38,19.38,19.38,69.54,1020048,28,19907,-85
2022-06-16 00:19:43,19.36,19.36,19.36,69.97,986301,29,19974,-84
2022-06-16 00:20:13,19.35,19.35,19.35,70.20,978321,30,20356,-84
2022-06-16 00:20:44,19.39,19.39,19.39,70.32,978175,30,19962,-83
2022-06-16 00:21:17,19.30,19.30,19.30,70.45,973395,30,19951,-83
2022-06-16 00:21:47,19.29,19.29,19.29,70.76,967174,30,19963,-84
2022-06-16 00:22:18,19.20,19.20,19.20,70.85,966312,30,19964,-84
2022-06-16 00:22:49,19.23,19.23,19.23,70.84,959784,30,19929,-85
2022-06-16 00:23:20,19.27,19.27,19.27,70.80,955372,30,19928,-84
2022-06-16 00:23:50,19.23,19.23,19.23,70.62,957977,30,19947,-84
2022-06-16 00:24:26,19.23,19.23,19.23,70.59,934890,31,19931,-84
2022-06-16 00:24:57,19.17,19.17,19.17,70.87,916939,32,19928,-83
2022-06-16 00:25:28,19.13,19.13,19.13,70.42,902667,32,19930,-83
2022-06-16 00:25:58,19.15,19.15,19.15,70.71,888387,32,19944,-84
2022-06-16 00:26:29,19.16,19.16,19.16,70.51,873335,33,19953,-85
2022-06-16 00:27:00,19.16,19.16,19.16,70.69,858916,34,19943,-83
2022-06-16 00:27:31,19.15,19.15,19.15,70.48,856086,34,19943,-80
2022-06-16 00:28:02,19.18,19.18,19.18,70.40,851023,34,19940,-83
2022-06-16 00:28:32,19.24,19.24,19.24,70.13,840164,34,20036,-84
2022-06-16 00:29:03,19.22,19.22,19.22,70.63,820529,35,20038,-85
2022-06-16 00:29:33,19.17,19.17,19.17,70.74,806040,36,20012,-84
2022-06-16 00:31:56,19.19,19.19,19.19,71.35,3162360,27,19968,-84
2022-06-16 00:32:27,19.22,19.22,19.22,71.12,1039764,28,19922,-85
2022-06-16 00:32:57,19.22,19.22,19.22,71.35,1033610,28,19921,-85
2022-06-16 00:33:28,19.19,19.19,19.19,71.55,1035638,28,19922,-84
2022-06-16 00:33:59,19.15,19.15,19.15,71.50,1028194,28,19926,-85
2022-06-16 00:34:29,19.14,19.14,19.14,71.60,1021271,28,19916,-84
2022-06-16 00:35:00,19.10,19.10,19.10,71.66,1027011,28,19906,-85
2022-06-16 00:35:31,19.09,19.09,19.09,71.68,1020161,29,19927,-84
2022-06-16 00:36:01,19.03,19.03,19.03,71.89,1021898,28,20342,-85
2022-06-16 00:36:32,19.04,19.04,19.04,72.03,1027115,28,19922,-85
2022-06-16 00:37:02,19.04,19.04,19.04,72.17,1027846,28,19915,-84
2022-06-16 00:37:33,19.01,19.01,19.01,71.99,1021316,28,19958,-85
2022-06-16 00:38:04,19.05,19.05,19.05,71.96,1024693,28,20013,-85
2022-06-16 00:38:35,19.02,19.02,19.02,72.05,1019758,28,19970,-83
2022-06-16 00:39:05,19.02,19.02,19.02,72.22,1011755,29,19912,-84
2022-06-16 00:39:36,19.00,19.00,19.00,72.43,1017192,29,20070,-85
2022-06-16 00:40:07,18.94,18.94,18.94,72.50,1022745,28,20381,-83
2022-06-16 00:40:37,18.96,18.96,18.96,72.33,1013086,29,19934,-84
2022-06-16 00:41:08,18.89,18.89,18.89,72.51,1004349,29,20341,-82
2022-06-16 00:41:38,18.85,18.85,18.85,72.98,1007288,29,19912,-83
2022-06-16 00:42:16,18.81,18.81,18.81,73.02,1003765,29,19938,-84
2022-06-16 00:42:46,18.81,18.81,18.81,73.11,1000040,29,19989,-82
2022-06-16 00:43:17,18.84,18.84,18.84,72.92,993575,29,20443,-83
2022-06-16 00:43:48,18.89,18.89,18.89,72.94,986344,29,19960,-84
2022-06-16 00:44:21,18.91,18.91,18.91,72.60,960092,30,20410,-84
2022-06-16 00:44:52,18.91,18.91,18.91,72.73,975096,30,19946,-84
2022-06-16 00:45:43,18.95,18.95,18.95,72.62,956562,30,20383,-82
2022-06-16 00:46:15,19.00,19.00,19.00,72.32,944406,31,19938,-83
2022-06-16 00:46:45,19.00,19.00,19.00,72.25,931554,31,20018,-84
2022-06-16 00:47:17,18.90,18.90,18.90,72.99,911515,32,19940,-83
2022-06-16 00:47:48,18.94,18.94,18.94,72.99,908194,32,19981,-83
2022-06-16 00:48:23,18.91,18.91,18.91,73.05,887875,32,19970,-84
2022-06-16 00:49:00,18.90,18.90,18.90,73.31,873654,33,19945,-84
2022-06-16 00:49:31,18.86,18.86,18.86,73.27,867429,33,19938,-84
2022-06-16 00:50:03,18.86,18.86,18.86,73.35,845578,34,19941,-85
2022-06-16 00:50:33,18.77,18.77,18.77,73.76,831759,35,20409,-84
2022-06-16 00:51:24,18.76,18.76,18.76,73.70,821438,35,20026,-84
2022-06-16 00:51:55,18.87,18.87,18.87,73.31,807735,36,19945,-84
2022-06-16 00:52:30,18.87,18.87,18.87,73.24,790341,36,20031,-84
2022-06-16 00:55:15,18.81,18.81,18.81,73.58,3173248,27,19994,-83
2022-06-16 00:55:45,18.87,18.87,18.87,73.49,1048047,28,19920,-84
2022-06-16 00:56:17,18.82,18.82,18.82,73.86,1039785,28,19953,-82
2022-06-16 00:56:48,18.75,18.75,18.75,73.86,1035456,28,19938,-83
2022-06-16 00:57:23,18.79,18.79,18.79,73.71,1035629,28,19918,-83
2022-06-16 00:57:53,18.78,18.78,18.78,73.76,1038612,28,20430,-83
2022-06-16 00:58:25,18.81,18.81,18.81,73.67,1039661,28,19964,-85
2022-06-16 00:58:57,18.87,18.87,18.87,73.47,1035049,28,20312,-84
2022-06-16 00:59:28,18.84,18.84,18.84,73.59,1022270,28,20015,-84
2022-06-16 00:59:58,18.77,18.77,18.77,73.92,1031804,28,20048,-85
2022-06-16 01:00:47,18.76,18.76,18.76,73.85,1031946,28,19910,-83
2022-06-16 01:01:18,18.81,18.81,18.81,73.87,1031074,28,19954,-84
2022-06-16 01:01:48,18.84,18.84,18.84,73.67,1033226,28,20017,-85
2022-06-16 01:02:22,18.76,18.76,18.76,73.83,1030625,28,19985,-85
2022-06-16 01:02:53,18.68,18.68,18.68,74.34,1023154,28,19937,-85
2022-06-16 01:03:42,18.71,18.71,18.71,74.20,1014174,29,19908,-85
2022-06-16 01:04:32,18.75,18.75,18.75,73.94,1021602,29,19923,-85
2022-06-16 01:05:04,18.76,18.76,18.76,73.95,1010969,29,19970,-85
2022-06-16 01:05:53,18.73,18.73,18.73,74.26,1003191,29,19947,-84
2022-06-16 01:06:25,18.77,18.77,18.77,74.01,998902,29,20027,-84
2022-06-16 01:06:56,18.77,18.77,18.77,73.89,999068,29,19985,-84
2022-06-16 01:07:30,18.77,18.77,18.77,73.92,989902,29,20286,-84
2022-06-16 01:08:05,18.75,18.75,18.75,73.74,979032,29,19990,-84
2022-06-16 01:08:37,18.63,18.63,18.63,74.59,950905,31,19929,-84
2022-06-16 01:09:09,18.56,18.56,18.56,74.89,955858,30,20425,-84
2022-06-16 01:09:39,18.57,18.57,18.57,74.79,950291,30,19919,-83
2022-06-16 01:10:10,18.58,18.58,18.58,74.71,938735,31,19990,-84
2022-06-16 01:10:42,18.62,18.62,18.62,74.36,920671,31,19928,-84
2022-06-16 01:11:36,18.61,18.61,18.61,74.48,910149,32,20449,-84
2022-06-16 01:12:33,18.62,18.62,18.62,74.26,870445,33,19945,-83
2022-06-16 01:13:26,18.59,18.59,18.59,74.25,850350,34,19940,-83
2022-06-16 01:13:57,18.65,18.65,18.65,74.18,828543,35,19943,-84
2022-06-16 01:14:34,18.57,18.57,18.57,73.99,813369,36,19986,-84
2022-06-16 01:15:10,18.64,18.64,18.64,74.02,794071,36,19954,-85
2022-06-16 01:17:45,18.63,18.63,18.63,74.19,3187368,27,20350,-85
2022-06-16 01:18:15,18.67,18.67,18.67,74.15,1058060,28,19920,-84
2022-06-16 01:18:48,18.66,18.66,18.66,74.70,1053366,28,19904,-84
2022-06-16 01:19:48,18.57,18.57,18.57,75.58,1044520,28,19921,-84
2022-06-16 01:20:24,18.48,18.48,18.48,75.67,1032826,28,19926,-85
2022-06-16 01:21:00,18.50,18.50,18.50,76.06,1038149,28,19963,-84
2022-06-16 01:21:34,18.58,18.58,18.58,75.67,1039195,28,19961,-84
2022-06-16 01:22:10,18.49,18.49,18.49,76.19,1033656,28,19928,-84
2022-06-16 01:22:53,18.57,18.57,18.57,75.58,1035222,28,19947,-85
2022-06-16 01:23:42,18.38,18.38,18.38,75.98,1025944,28,19950,-83
2022-06-16 01:24:15,18.44,18.44,18.44,75.81,1015331,29,20038,-84
2022-06-16 01:25:00,18.50,18.50,18.50,75.94,1015808,29,20419,-83
2022-06-16 01:25:34,18.44,18.44,18.44,76.04,1020319,29,20015,-84
2022-06-16 01:26:07,18.37,18.37,18.37,76.06,1004773,29,19924,-83
2022-06-16 01:26:58,18.42,18.42,18.42,76.09,1004474,29,20004,-84
2022-06-16 01:27:47,18.42,18.42,18.42,76.07,1002145,29,19924,-84
2022-06-16 01:28:25,18.49,18.49,18.49,75.50,985070,29,19926,-84
2022-06-16 01:28:55,18.43,18.43,18.43,76.26,982723,30,19980,-85
2022-06-16 01:29:45,18.36,18.36,18.36,76.56,989905,29,20047,-84
2022-06-16 01:30:17,18.36,18.36,18.36,76.43,962998,30,19936,-84
2022-06-16 01:30:59,18.35,18.35,18.35,76.57,960381,30,20011,-84
2022-06-16 01:31:34,18.36,18.36,18.36,76.45,943302,31,19930,-84
2022-06-16 01:32:11,18.30,18.30,18.30,76.82,926089,31,19939,-81
2022-06-16 01:32:53,18.39,18.39,18.39,76.59,922506,31,19970,-84
2022-06-16 01:33:31,18.42,18.42,18.42,76.17,913639,32,20396,-82
2022-06-16 01:34:12,18.46,18.46,18.46,76.22,915429,32,19933,-84
2022-06-16 01:34:47,18.43,18.43,18.43,76.24,908527,32,20079,-83
2022-06-16 01:35:26,18.42,18.42,18.42,76.22,905002,32,20026,-82
2022-06-16 01:36:00,18.54,18.54,18.54,75.38,877614,33,19937,-83
2022-06-16 01:36:31,18.45,18.45,18.45,75.84,860694,33,20537,-83
2022-06-16 01:37:07,18.47,18.47,18.47,75.64,858028,34,19978,-83
2022-06-16 01:37:56,18.48,18.48,18.48,75.63,850288,34,20452,-83
2022-06-16 01:40:26,18.54,18.54,18.54,75.06,3213919,27,19954,-84
2022-06-16 01:41:03,18.56,18.56,18.56,74.89,1061846,28,20001,-84
2022-06-16 01:41:40,18.56,18.56,18.56,74.94,1052140,28,19915,-83
2022-06-16 01:42:19,18.48,18.48,18.48,75.05,1050731,28,20019,-83
2022-06-16 01:42:53,18.44,18.44,18.44,75.42,1058522,28,19919,-83
2022-06-16 01:43:29,18.51,18.51,18.51,75.11,1062158,28,19912,-84
2022-06-16 01:44:00,18.46,18.46,18.46,75.09,1054969,28,19957,-82
2022-06-16 01:44:35,18.53,18.53,18.53,74.98,1053736,28,19927,-84
2022-06-16 01:45:14,18.50,18.50,18.50,75.03,1047158,28,19925,-83
2022-06-16 01:45:46,18.58,18.58,18.58,74.82,1048870,28,19909,-84
2022-06-16 01:46:16,18.62,18.62,18.62,74.52,1044590,28,19985,-82
2022-06-16 01:46:47,18.61,18.61,18.61,74.74,1038640,28,20030,-83
2022-06-16 01:47:17,18.61,18.61,18.61,74.60,1034422,28,19974,-85
2022-06-16 01:47:50,18.66,18.66,18.66,74.43,1031273,28,19986,-82
2022-06-16 01:48:20,18.61,18.61,18.61,74.26,1038819,28,19953,-84
2022-06-16 01:48:54,18.60,18.60,18.60,74.54,1040102,28,19925,-84
2022-06-16 01:49:26,18.58,18.58,18.58,74.22,1026794,28,19950,-83
2022-06-16 01:49:59,18.59,18.59,18.59,74.23,1017339,29,19935,-84
2022-06-16 01:50:34,18.61,18.61,18.61,73.90,1010107,29,19931,-83
2022-06-16 01:51:10,18.53,18.53,18.53,74.47,1010596,29,20055,-84
2022-06-16 01:51:42,18.56,18.56,18.56,74.41,1016823,29,19956,-84
2022-06-16 01:52:21,18.56,18.56,18.56,74.56,1001835,29,19935,-83
2022-06-16 01:52:54,18.59,18.59,18.59,74.04,981263,29,19935,-83
2022-06-16 01:53:28,18.67,18.67,18.67,73.86,976747,30,20047,-83
2022-06-16 01:54:00,18.54,18.54,18.54,74.33,977051,30,20443,-83
2022-06-16 01:54:35,18.52,18.52,18.52,74.60,948913,30,20024,-84
2022-06-16 01:55:13,18.54,18.54,18.54,74.06,915812,31,21527,-84
2022-06-16 01:55:46,18.51,18.51,18.51,74.30,886779,33,19936,-83
2022-06-16 01:56:16,18.39,18.39,18.39,74.60,855936,34,19953,-83
2022-06-16 01:56:47,18.52,18.52,18.52,74.33,842692,34,19941,-82
2022-06-16 01:57:19,18.50,18.50,18.50,74.40,828221,35,19931,-82
2022-06-16 01:57:53,18.49,18.49,18.49,74.10,814738,36,20004,-84
2022-06-16 01:58:32,18.37,18.37,18.37,74.60,793530,36,20058,-83
2022-06-16 02:01:00,18.49,18.49,18.49,73.87,3205125,27,20404,-85
2022-06-16 02:01:31,18.50,18.50,18.50,73.63,1057529,28,19916,-85
2022-06-16 02:02:04,18.40,18.40,18.40,74.24,1053698,28,19908,-84
2022-06-16 02:02:36,18.39,18.39,18.39,74.31,1041709,28,19921,-84
2022-06-16 02:03:08,18.36,18.36,18.36,74.65,1045102,28,19960,-84
2022-06-16 02:03:38,18.38,18.38,18.38,74.55,1040993,28,19913,-85
2022-06-16 02:04:11,18.41,18.41,18.41,74.45,1042507,28,19937,-84
2022-06-16 02:04:49,18.39,18.39,18.39,74.25,1053350,28,19996,-84
2022-06-16 02:05:23,18.35,18.35,18.35,74.76,1044947,28,19920,-84
2022-06-16 02:05:58,18.25,18.25,18.25,75.14,1037023,28,19926,-85
2022-06-16 02:06:31,18.23,18.23,18.23,75.25,1028464,28,19922,-85
2022-06-16 02:07:04,18.30,18.30,18.30,74.98,1024910,28,20065,-84
2022-06-16 02:07:37,18.42,18.42,18.42,74.39,1023307,28,20347,-84
2022-06-16 02:08:13,18.44,18.44,18.44,74.14,1022570,28,19950,-85
2022-06-16 02:08:45,18.44,18.44,18.44,74.08,1014812,29,20022,-85
2022-06-16 02:09:17,18.47,18.47,18.47,73.96,1016323,29,19922,-84
2022-06-16 02:09:51,18.50,18.50,18.50,73.76,1007096,29,19916,-85
2022-06-16 02:10:23,18.55,18.55,18.55,73.60,1002994,29,19931,-85
2022-06-16 02:10:55,18.62,18.62,18.62,73.10,996860,29,19943,-83
2022-06-16 02:11:27,18.56,18.56,18.56,73.53,997908,29,20028,-83
2022-06-16 02:12:00,18.47,18.47,18.47,73.89,996863,29,19925,-84
2022-06-16 02:12:49,18.43,18.43,18.43,73.66,979821,30,19953,-83
2022-06-16 02:13:22,18.42,18.42,18.42,74.31,972528,30,20048,-84
2022-06-16 02:14:08,18.32,18.32,18.32,74.36,970364,30,19928,-83
2022-06-16 02:14:41,18.31,18.31,18.31,74.60,963424,30,20019,-83
2022-06-16 02:15:13,18.25,18.25,18.25,74.77,951305,31,19930,-84
2022-06-16 02:15:49,18.27,18.27,18.27,74.57,935249,31,19935,-85
2022-06-16 02:16:21,18.31,18.31,18.31,74.48,919690,31,19939,-83
2022-06-16 02:16:52,18.35,18.35,18.35,74.21,912279,32,19944,-84
2022-06-16 02:17:22,18.38,18.38,18.38,74.17,893253,32,20057,-83
2022-06-16 02:17:55,18.45,18.45,18.45,73.84,863322,33,19943,-83
2022-06-16 02:18:30,18.37,18.37,18.37,74.37,836428,34,19946,-84
2022-06-16 02:19:00,18.20,18.20,18.20,74.58,824571,35,20410,-82
2022-06-16 02:19:31,18.20,18.20,18.20,74.80,812085,36,20028,-82
2022-06-16 02:20:02,18.22,18.22,18.22,74.69,796156,36,20019,-84
2022-06-16 02:20:43,18.34,18.34,18.34,74.13,799678,36,19963,-82
2022-06-16 02:22:53,18.22,18.22,18.22,74.37,3170290,27,20332,-85
2022-06-16 02:23:23,18.17,18.17,18.17,74.56,1049353,28,19909,-85
2022-06-16 02:23:56,18.16,18.16,18.16,74.78,1049242,28,20279,-84
2022-06-16 02:24:27,18.27,18.27,18.27,74.11,1041718,28,20062,-85
2022-06-16 02:24:57,18.32,18.32,18.32,73.97,1036405,28,19922,-84
2022-06-16 02:25:28,18.33,18.33,18.33,73.94,1036939,28,19917,-85
2022-06-16 02:25:58,18.31,18.31,18.31,74.03,1031052,28,19914,-84
2022-06-16 02:26:29,18.25,18.25,18.25,73.89,1031622,28,19933,-85
2022-06-16 02:27:00,18.27,18.27,18.27,74.11,1032954,28,19981,-85
2022-06-16 02:27:31,18.31,18.31,18.31,73.98,1032805,28,19932,-85
2022-06-16 02:28:02,18.31,18.31,18.31,73.82,1032923,28,19914,-84
2022-06-16 02:28:49,18.32,18.32,18.32,73.48,1038601,28,20448,-85
2022-06-16 02:29:19,18.22,18.22,18.22,74.15,1031504,28,19926,-84
2022-06-16 02:29:49,18.15,18.15,18.15,74.34,1025659,28,19957,-81
2022-06-16 02:30:21,18.20,18.20,18.20,74.16,1019626,29,19915,-84
2022-06-16 02:30:51,18.20,18.20,18.20,74.33,1009747,29,20443,-86
2022-06-16 02:31:28,18.20,18.20,18.20,73.98,1007993,29,19947,-84
2022-06-16 02:32:14,18.10,18.10,18.10,74.41,1010295,29,19926,-84
2022-06-16 02:32:46,18.18,18.18,18.18,74.28,1002154,29,19969,-84
2022-06-16 02:33:19,18.26,18.26,18.26,74.04,992301,29,20020,-84
2022-06-16 02:34:11,18.20,18.20,18.20,74.03,993031,29,19967,-84
2022-06-16 02:34:48,18.22,18.22,18.22,74.15,975662,30,19941,-85
2022-06-16 02:35:25,18.24,18.24,18.24,74.22,960217,30,19929,-84
2022-06-16 02:36:14,18.21,18.21,18.21,74.47,952233,31,19929,-83
2022-06-16 02:37:03,18.14,18.14,18.14,74.88,942600,31,20005,-84
2022-06-16 02:37:36,18.17,18.17,18.17,74.79,912048,32,19940,-83
2022-06-16 02:38:16,18.03,18.03,18.03,75.41,885644,33,20391,-83
2022-06-16 02:39:04,18.01,18.01,18.01,75.68,872181,33,19937,-84
2022-06-16 02:39:37,17.92,17.92,17.92,75.98,845700,34,20003,-83
2022-06-16 02:40:26,17.93,17.93,17.93,76.04,844856,34,19941,-85
2022-06-16 02:41:02,17.87,17.87,17.87,76.46,830948,35,20291,-82
2022-06-16 02:41:52,17.88,17.88,17.88,76.52,831875,35,19942,-84
2022-06-16 02:42:34,17.83,17.83,17.83,76.54,786761,37,20038,-83
2022-06-16 02:45:02,17.78,17.78,17.78,76.97,3212016,27,19922,-83
2022-06-16 02:45:38,17.80,17.80,17.80,76.94,1061211,28,19933,-84
2022-06-16 02:46:26,17.72,17.72,17.72,77.24,1052174,28,20377,-83
2022-06-16 02:47:20,17.63,17.63,17.63,77.88,1048354,28,19925,-83
2022-06-16 02:47:56,17.45,17.45,17.45,78.89,1047550,28,19936,-83
2022-06-16 02:48:28,17.43,17.43,17.43,78.77,1052245,28,20367,-83
2022-06-16 02:49:07,17.43,17.43,17.43,79.06,1061787,27,19915,-84
2022-06-16 02:49:48,17.48,17.48,17.48,78.84,1051138,28,19925,-84
2022-06-16 02:50:37,17.50,17.50,17.50,78.09,1037394,28,19918,-83
2022-06-16 02:51:40,17.60,17.60,17.60,77.80,1031594,28,19923,-84
2022-06-16 02:52:31,17.60,17.60,17.60,77.49,1027544,28,19919,-84
2022-06-16 02:53:07,17.63,17.63,17.63,77.27,1026539,28,20065,-84
2022-06-16 02:54:02,17.67,17.67,17.67,77.07,1018483,29,20042,-84
2022-06-16 02:54:39,17.67,17.67,17.67,76.74,1016337,29,19920,-83
2022-06-16 02:55:13,17.66,17.66,17.66,76.98,1007814,29,20411,-83
2022-06-16 02:55:47,17.63,17.63,17.63,76.86,1003149,29,19924,-83
2022-06-16 02:56:23,17.62,17.62,17.62,77.09,1001705,29,20376,-83
2022-06-16 02:56:56,17.67,17.67,17.67,76.54,989173,29,19926,-85
2022-06-16 02:57:30,17.68,17.68,17.68,76.68,973764,30,19963,-83
2022-06-16 02:58:01,17.75,17.75,17.75,76.33,964679,30,20392,-85
2022-06-16 02:58:31,17.79,17.79,17.79,76.20,954382,31,19964,-85
2022-06-16 02:59:09,17.72,17.72,17.72,76.39,938074,31,19926,-81
2022-06-16 02:59:49,17.74,17.74,17.74,76.20,924461,31,20804,-83
2022-06-16 03:00:22,17.69,17.69,17.69,76.44,906196,32,20032,-84
2022-06-16 03:00:54,17.64,17.64,17.64,76.44,897051,32,19949,-84
2022-06-16 03:01:24,17.58,17.58,17.58,77.07,869211,33,20040,-84
2022-06-16 03:02:08,17.49,17.49,17.49,77.35,853611,34,19944,-84
2022-06-16 03:02:40,17.51,17.51,17.51,76.96,842804,34,19945,-83
2022-06-16 03:03:19,17.56,17.56,17.56,76.63,821528,35,19952,-84
2022-06-16 03:04:00,17.61,17.61,17.61,76.43,794147,36,20110,-84
2022-06-16 03:04:33,17.50,17.50,17.50,76.94,772343,37,20012,-84
2022-06-16 03:06:50,17.59,17.59,17.59,77.06,3207510,27,19924,-84
2022-06-16 03:07:21,17.52,17.52,17.52,76.77,1044092,28,20410,-84
2022-06-16 03:07:54,17.50,17.50,17.50,76.75,1035866,28,20004,-84
2022-06-16 03:08:25,17.53,17.53,17.53,76.86,1036701,28,20010,-84
2022-06-16 03:08:56,17.47,17.47,17.47,77.26,1040222,28,19996,-84
2022-06-16 03:09:26,17.49,17.49,17.49,77.15,1036538,28,20269,-83
2022-06-16 03:09:57,17.54,17.54,17.54,77.01,1035991,28,19995,-85
2022-06-16 03:10:46,17.44,17.44,17.44,77.06,1031728,28,20021,-84
2022-06-16 03:11:17,17.39,17.39,17.39,77.64,1027393,28,19984,-83
2022-06-16 03:11:47,17.43,17.43,17.43,77.63,1036204,28,20381,-83
2022-06-16 03:12:18,17.42,17.42,17.42,77.48,1036016,28,19918,-84
2022-06-16 03:12:49,17.40,17.40,17.40,77.51,1035875,28,19933,-82
2022-06-16 03:13:21,17.41,17.41,17.41,77.37,1034540,28,19906,-83
2022-06-16 03:13:51,17.45,17.45,17.45,77.24,1032194,28,19910,-84
2022-06-16 03:14:22,17.48,17.48,17.48,77.11,1028316,28,20065,-83
2022-06-16 03:14:53,17.47,17.47,17.47,76.99,1025220,28,19919,-83
2022-06-16 03:15:23,17.38,17.38,17.38,77.26,1024727,28,20132,-83
2022-06-16 03:15:55,17.38,17.38,17.38,77.51,1025958,28,19959,-84
2022-06-16 03:16:25,17.42,17.42,17.42,77.37,1013387,29,19963,-85
2022-06-16 03:16:59,17.46,17.46,17.46,77.19,1011804,29,20448,-84
2022-06-16 03:17:32,17.47,17.47,17.47,77.21,1000221,29,20042,-82
2022-06-16 03:18:03,17.51,17.51,17.51,76.84,992901,29,20005,-85
2022-06-16 03:18:33,17.60,17.60,17.60,76.38,985407,30,19968,-83
2022-06-16 03:19:03,17.50,17.50,17.50,76.63,980125,30,19926,-83
2022-06-16 03:19:37,17.41,17.41,17.41,77.21,971617,30,19941,-83
2022-06-16 03:20:08,17.35,17.35,17.35,77.64,959816,30,19919,-84
2022-06-16 03:20:39,17.41,17.41,17.41,77.49,951418,30,21075,-83
2022-06-16 03:21:09,17.51,17.51,17.51,76.83,932440,31,19950,-84
2022-06-16 03:21:39,17.55,17.55,17.55,76.62,929192,31,19941,-84
2022-06-16 03:22:19,17.56,17.56,17.56,76.63,917369,32,19944,-84
2022-06-16 03:22:50,17.56,17.56,17.56,76.60,891785,32,20417,-83
2022-06-16 03:23:20,17.61,17.61,17.61,76.39,877412,33,19936,-83
2022-06-16 03:23:51,17.66,17.66,17.66,76.25,871382,33,20027,-84
2022-06-16 03:24:21,17.67,17.67,17.67,76.19,859003,34,19979,-83
2022-06-16 03:24:51,17.59,17.59,17.59,76.34,848971,34,19999,-82
2022-06-16 03:25:40,17.47,17.47,17.47,76.69,827802,35,19930,-83
2022-06-16 03:26:11,17.39,17.39,17.39,76.90,815124,36,20395,-84
2022-06-16 03:26:42,17.42,17.42,17.42,76.59,808637,36,20048,-84
2022-06-16 03:27:12,17.36,17.36,17.36,76.98,790158,36,20462,-83
2022-06-16 03:29:32,17.49,17.49,17.49,75.96,3202213,27,20329,-82
2022-06-16 03:30:02,17.44,17.44,17.44,76.47,1061101,28,20018,-83
2022-06-16 03:30:33,17.41,17.41,17.41,76.62,1052521,28,19904,-83
2022-06-16 03:31:04,17.42,17.42,17.42,76.85,1044261,28,19917,-82
2022-06-16 03:31:34,17.34,17.34,17.34,76.99,1048368,28,19923,-84
2022-06-16 03:32:05,17.42,17.42,17.42,76.87,1048394,28,20040,-84
2022-06-16 03:32:35,17.39,17.39,17.39,77.12,1045020,28,19917,-86
2022-06-16 03:33:07,17.38,17.38,17.38,76.90,1046993,28,19932,-84
2022-06-16 03:33:38,17.41,17.41,17.41,77.12,1045061,28,19927,-85
2022-06-16 03:34:08,17.34,17.34,17.34,76.63,1037673,28,19928,-84
2022-06-16 03:34:39,17.48,17.48,17.48,76.38,1033190,28,19910,-85
2022-06-16 03:35:10,17.54,17.54,17.54,75.96,1031288,28,19928,-84
2022-06-16 03:35:41,17.56,17.56,17.56,75.77,1031281,28,19923,-85
2022-06-16 03:36:12,17.53,17.53,17.53,75.87,1036319,28,19982,-84
2022-06-16 03:36:42,17.56,17.56,17.56,75.80,1030939,28,19915,-84
2022-06-16 03:37:12,17.55,17.55,17.55,75.92,1026438,28,20001,-84
2022-06-16 03:37:43,17.50,17.50,17.50,75.88,1026573,28,19922,-84
2022-06-16 03:38:32,17.50,17.50,17.50,75.74,1032846,28,19969,-83
2022-06-16 03:39:04,17.57,17.57,17.57,75.23,1027628,28,19983,-84
2022-06-16 03:39:34,17.62,17.62,17.62,75.05,1027777,28,20344,-84
2022-06-16 03:40:07,17.67,17.67,17.67,74.94,1004519,29,19964,-85
2022-06-16 03:40:37,17.75,17.75,17.75,74.83,1001135,29,19928,-83
2022-06-16 03:41:08,17.72,17.72,17.72,74.61,1000899,29,19947,-83
2022-06-16 03:41:38,17.70,17.70,17.70,74.59,988696,29,19937,-85
2022-06-16 03:42:09,17.69,17.69,17.69,74.56,981534,29,20446,-84
2022-06-16 03:42:40,17.77,17.77,17.77,74.31,973582,30,19928,-85
2022-06-16 03:43:10,17.70,17.70,17.70,74.54,966392,30,20030,-84
2022-06-16 03:43:40,17.68,17.68,17.68,74.70,956397,30,19924,-84
2022-06-16 03:44:11,17.67,17.67,17.67,74.25,932398,31,20019,-84
2022-06-16 03:44:41,17.68,17.68,17.68,74.39,935776,31,19970,-81
2022-06-16 03:45:11,17.64,17.64,17.64,74.14,924913,31,19928,-84
2022-06-16 03:45:42,17.68,17.68,17.68,74.40,918137,31,19997,-84
2022-06-16 03:46:12,17.69,17.69,17.69,74.29,888380,32,20442,-83
2022-06-16 03:46:42,17.70,17.70,17.70,74.02,869139,33,19974,-83
2022-06-16 03:47:13,17.71,17.71,17.71,74.19,856801,34,19939,-85
2022-06-16 03:47:43,17.73,17.73,17.73,73.79,843513,34,19962,-86
2022-06-16 03:48:14,17.63,17.63,17.63,74.08,820954,35,20098,-84
2022-06-16 03:48:44,17.62,17.62,17.62,74.32,804932,36,19946,-85
2022-06-16 03:49:14,17.52,17.52,17.52,74.46,790496,37,19955,-84
2022-06-16 03:49:45,17.57,17.57,17.57,74.35,785159,37,19949,-83
2022-06-16 03:52:14,17.55,17.55,17.55,74.72,3209069,27,19983,-85
2022-06-16 03:52:45,17.52,17.52,17.52,74.89,1052120,28,19948,-85
2022-06-16 03:53:16,17.48,17.48,17.48,75.17,1044212,28,19909,-85
2022-06-16 03:53:46,17.60,17.60,17.60,74.47,1039846,28,19901,-85
2022-06-16 03:54:17,17.57,17.57,17.57,74.51,1032097,28,20010,-85
2022-06-16 03:54:47,17.68,17.68,17.68,74.25,1036281,28,20058,-86
2022-06-16 03:55:17,17.66,17.66,17.66,74.29,1040132,28,19914,-85
2022-06-16 03:55:48,17.62,17.62,17.62,74.55,1046734,28,20003,-84
2022-06-16 03:56:19,17.66,17.66,17.66,74.24,1055502,28,19927,-83
2022-06-16 03:56:49,17.66,17.66,17.66,74.34,1048167,28,19949,-85
2022-06-16 03:57:20,17.58,17.58,17.58,74.55,1052406,28,19913,-86
2022-06-16 03:57:51,17.61,17.61,17.61,74.40,1048769,28,20119,-84
2022-06-16 03:58:21,17.56,17.56,17.56,74.40,1041685,28,19930,-84
2022-06-16 03:58:52,17.56,17.56,17.56,74.39,1032045,28,19922,-85
2022-06-16 03:59:22,17.50,17.50,17.50,74.96,1028428,28,19926,-84
2022-06-16 03:59:53,17.39,17.39,17.39,75.45,1023178,28,19962,-84
2022-06-16 04:00:23,17.36,17.36,17.36,75.99,1041023,28,19969,-84
2022-06-16 04:00:53,17.33,17.33,17.33,76.41,1037204,28,19918,-84
2022-06-16 04:01:24,17.37,17.37,17.37,76.05,1028655,28,19990,-85
2022-06-16 04:01:54,17.40,17.40,17.40,75.46,1031141,28,19946,-86
2022-06-16 04:02:25,17.48,17.48,17.48,75.26,1026033,28,20378,-85
2022-06-16 04:03:14,17.52,17.52,17.52,75.15,1026617,28,20338,-87
2022-06-16 04:04:02,17.54,17.54,17.54,74.91,1007429,29,19924,-84
2022-06-16 04:04:32,17.54,17.54,17.54,75.07,982507,29,19926,-84
2022-06-16 04:05:03,17.65,17.65,17.65,74.58,971901,30,20719,-85
2022-06-16 04:05:34,17.63,17.63,17.63,74.44,970880,30,19927,-85
2022-06-16 04:06:05,17.59,17.59,17.59,74.59,964463,30,19928,-85
2022-06-16 04:06:35,17.63,17.63,17.63,74.32,962548,30,19927,-84
2022-06-16 04:07:06,17.62,17.62,17.62,74.08,969393,30,20385,-84
2022-06-16 04:07:36,17.69,17.69,17.69,73.58,968515,30,19928,-83
2022-06-16 04:08:07,17.65,17.65,17.65,73.75,959791,30,19928,-83
2022-06-16 04:08:38,17.61,17.61,17.61,73.68,938079,31,19933,-84
2022-06-16 04:09:08,17.66,17.66,17.66,73.76,922772,31,19932,-84
2022-06-16 04:09:41,17.70,17.70,17.70,73.66,917437,32,19933,-83
2022-06-16 04:10:12,17.72,17.72,17.72,73.47,905971,32,19934,-84
2022-06-16 04:10:43,17.81,17.81,17.81,73.44,884386,32,19944,-83
2022-06-16 04:11:29,17.81,17.81,17.81,73.19,853380,34,20095,-82
2022-06-16 04:11:59,17.81,17.81,17.81,73.12,835845,34,19946,-84
2022-06-16 04:14:26,17.79,17.79,17.79,73.14,3196247,27,20333,-83
2022-06-16 04:14:56,17.79,17.79,17.79,73.11,1052744,28,19963,-82
2022-06-16 04:15:27,17.92,17.92,17.92,72.46,1048476,28,20355,-84
2022-06-16 04:15:57,17.92,17.92,17.92,72.43,1049385,28,19913,-84
2022-06-16 04:16:28,17.91,17.91,17.91,72.46,1048855,28,19913,-85
2022-06-16 04:16:59,17.89,17.89,17.89,72.48,1057298,28,19922,-84
2022-06-16 04:17:29,17.95,17.95,17.95,72.13,1057121,28,19995,-84
2022-06-16 04:18:00,17.86,17.86,17.86,72.91,1050068,28,19928,-84
2022-06-16 04:18:30,17.82,17.82,17.82,72.99,1047145,28,19928,-84
2022-06-16 04:19:01,17.87,17.87,17.87,72.98,1043279,28,19921,-84
2022-06-16 04:19:31,17.95,17.95,17.95,72.73,1048589,28,19939,-83
2022-06-16 04:20:13,18.00,18.00,18.00,72.61,1044969,28,20413,-85
2022-06-16 04:20:45,17.93,17.93,17.93,72.53,1034600,28,20396,-83
2022-06-16 04:21:15,17.95,17.95,17.95,72.42,1029418,28,19930,-83
2022-06-16 04:21:46,17.97,17.97,17.97,72.44,1033405,28,19929,-84
2022-06-16 04:22:16,17.99,17.99,17.99,72.33,1037519,28,19925,-83
2022-06-16 04:22:48,18.09,18.09,18.09,72.07,1035387,28,20423,-84
2022-06-16 04:23:18,18.15,18.15,18.15,71.90,1039696,28,19921,-84
2022-06-16 04:23:49,18.10,18.10,18.10,72.07,1030225,28,20014,-83
2022-06-16 04:24:20,18.12,18.12,18.12,72.25,1025213,28,19926,-85
2022-06-16 04:24:50,18.19,18.19,18.19,72.18,1020364,28,19954,-84
2022-06-16 04:25:21,18.22,18.22,18.22,71.87,998813,29,19925,-83
2022-06-16 04:25:51,18.22,18.22,18.22,71.60,980449,30,19927,-84
2022-06-16 04:26:22,18.19,18.19,18.19,71.80,970320,30,19939,-84
2022-06-16 04:26:54,18.21,18.21,18.21,71.58,969704,30,20533,-83
2022-06-16 04:27:25,18.22,18.22,18.22,71.51,967322,30,19931,-84
2022-06-16 04:27:55,18.11,18.11,18.11,71.92,954907,30,19984,-84
2022-06-16 04:28:25,18.03,18.03,18.03,71.91,949036,30,19915,-83
2022-06-16 04:28:56,18.07,18.07,18.07,71.61,951928,31,19988,-84
2022-06-16 04:29:28,18.02,18.02,18.02,72.08,936525,31,19942,-82
2022-06-16 04:29:58,18.04,18.04,18.04,71.93,922069,31,19925,-83
2022-06-16 04:30:31,18.10,18.10,18.10,71.49,917757,31,19921,-83
2022-06-16 04:31:02,18.09,18.09,18.09,71.85,906493,32,19930,-84
2022-06-16 04:31:33,18.22,18.22,18.22,71.45,893065,32,19976,-83
2022-06-16 04:32:04,18.34,18.34,18.34,71.09,883613,33,19987,-83
2022-06-16 04:32:35,18.47,18.47,18.47,70.53,863876,33,20453,-82
2022-06-16 04:33:13,18.51,18.51,18.51,70.33,862500,34,19982,-83
2022-06-16 04:33:43,18.50,18.50,18.50,70.51,839947,35,19949,-82
2022-06-16 04:34:14,18.47,18.47,18.47,70.50,830665,35,19990,-83
2022-06-16 04:34:48,18.47,18.47,18.47,70.52,812031,36,19932,-83
2022-06-16 04:35:19,18.42,18.42,18.42,70.78,794708,36,19955,-84
2022-06-16 04:35:49,18.38,18.38,18.38,70.81,773362,37,20097,-82
2022-06-16 04:38:10,18.50,18.50,18.50,70.14,3211474,27,19966,-83
2022-06-16 04:38:40,18.49,18.49,18.49,70.16,1061941,28,20006,-85
2022-06-16 04:39:11,18.47,18.47,18.47,70.47,1057753,28,19919,-82
2022-06-16 04:39:41,18.52,18.52,18.52,70.36,1057926,28,20022,-83
2022-06-16 04:40:12,18.54,18.54,18.54,70.02,1048792,28,19912,-83
2022-06-16 04:40:42,18.59,18.59,18.59,69.87,1049090,28,19928,-83
2022-06-16 04:41:12,18.57,18.57,18.57,69.94,1049214,28,19909,-84
2022-06-16 04:41:43,18.52,18.52,18.52,70.10,1045543,28,19920,-84
2022-06-16 04:42:13,18.46,18.46,18.46,70.49,1048678,28,19960,-82
2022-06-16 04:42:43,18.50,18.50,18.50,70.35,1048676,28,19936,-83
2022-06-16 04:43:15,18.51,18.51,18.51,70.13,1048843,28,19915,-83
2022-06-16 04:43:46,18.52,18.52,18.52,70.15,1044834,28,20305,-84
2022-06-16 04:44:16,18.63,18.63,18.63,69.84,1038280,28,19944,-85
2022-06-16 04:44:46,18.62,18.62,18.62,69.83,1031177,28,19926,-84
2022-06-16 04:45:17,18.71,18.71,18.71,69.65,1032900,28,19956,-84
2022-06-16 04:45:47,18.82,18.82,18.82,69.45,1038582,28,20012,-84
2022-06-16 04:46:18,18.86,18.86,18.86,69.21,1031779,28,20064,-84
2022-06-16 04:46:49,18.90,18.90,18.90,69.00,1025711,28,19965,-84
2022-06-16 04:47:19,18.80,18.80,18.80,69.11,1015464,29,19926,-83
2022-06-16 04:47:49,18.76,18.76,18.76,69.50,1007580,29,20425,-83
2022-06-16 04:48:20,18.79,18.79,18.79,69.27,1006225,29,20006,-83
2022-06-16 04:48:52,18.71,18.71,18.71,69.63,995926,29,20014,-83
2022-06-16 04:49:22,18.74,18.74,18.74,69.50,976337,30,19928,-84
2022-06-16 04:49:52,18.72,18.72,18.72,69.62,975069,30,20484,-83
2022-06-16 04:50:23,18.66,18.66,18.66,69.40,953202,30,19940,-84
2022-06-16 04:50:53,18.80,18.80,18.80,69.40,955649,30,19933,-84
2022-06-16 04:51:24,18.82,18.82,18.82,69.15,954026,31,20000,-83
2022-06-16 04:51:54,18.85,18.85,18.85,69.20,937042,31,19935,-83
2022-06-16 04:52:24,18.78,18.78,18.78,69.38,918012,31,20003,-83
2022-06-16 04:52:55,18.82,18.82,18.82,69.07,910757,32,19929,-81
2022-06-16 04:53:25,18.84,18.84,18.84,69.02,896485,32,19930,-82
2022-06-16 04:53:56,18.89,18.89,18.89,68.90,877561,33,20076,-83
2022-06-16 04:54:26,18.95,18.95,18.95,68.68,859641,34,19977,-83
2022-06-16 04:54:56,18.97,18.97,18.97,68.78,846996,34,20038,-83
2022-06-16 04:55:30,19.10,19.10,19.10,68.55,825673,35,19943,-84
2022-06-16 04:56:01,19.20,19.20,19.20,68.13,807844,36,19985,-83
2022-06-16 04:56:31,19.16,19.16,19.16,68.13,805836,36,20499,-83
2022-06-16 04:57:02,19.19,19.19,19.19,68.01,776182,37,19986,-83
2022-06-16 04:57:34,19.31,19.31,19.31,67.64,765584,38,19990,-85
2022-06-16 04:58:05,19.27,19.27,19.27,67.72,760541,38,20318,-84
2022-06-16 05:00:25,19.53,19.53,19.53,66.57,3210807,27,20458,-85
2022-06-16 05:00:56,19.58,19.58,19.58,66.08,1061812,28,19916,-83
2022-06-16 05:01:26,19.49,19.49,19.49,66.71,1057313,28,20018,-83
2022-06-16 05:01:57,19.42,19.42,19.42,67.05,1057535,28,19986,-82
2022-06-16 05:02:27,19.40,19.40,19.40,67.47,1049154,28,19959,-83
2022-06-16 05:02:57,19.39,19.39,19.39,67.68,1040931,28,20284,-84
2022-06-16 05:03:28,19.34,19.34,19.34,68.52,1040733,28,20001,-83
2022-06-16 05:03:58,19.40,19.40,19.40,68.31,1040943,28,19917,-84
2022-06-16 05:04:29,19.32,19.32,19.32,67.86,1041991,28,19984,-84
2022-06-16 05:04:59,19.46,19.46,19.46,68.03,1033127,28,19958,-84
2022-06-16 05:05:29,19.46,19.46,19.46,67.23,1041448,28,19913,-84
2022-06-16 05:06:00,19.52,19.52,19.52,67.27,1042674,28,19945,-84
2022-06-16 05:06:30,19.54,19.54,19.54,67.04,1035256,28,19933,-83
2022-06-16 05:07:01,19.61,19.61,19.61,66.39,1030339,28,19918,-83
2022-06-16 05:07:31,19.56,19.56,19.56,66.83,1020368,29,19911,-83
2022-06-16 05:08:01,19.58,19.58,19.58,66.41,1020683,29,20033,-84
2022-06-16 05:08:32,19.55,19.55,19.55,66.41,1012199,29,20031,-84
2022-06-16 05:09:02,19.66,19.66,19.66,66.02,1013319,29,19923,-84
2022-06-16 05:09:33,19.77,19.77,19.77,65.61,1016352,29,20010,-84
2022-06-16 05:10:03,19.86,19.86,19.86,65.58,1020300,29,19930,-84
2022-06-16 05:10:34,19.90,19.90,19.90,65.60,1009861,29,20511,-83
2022-06-16 05:11:04,19.91,19.91,19.91,65.73,990905,29,19937,-83
2022-06-16 05:11:35,19.95,19.95,19.95,65.28,980338,30,19926,-83
2022-06-16 05:12:05,20.02,20.02,20.02,64.72,984318,29,19957,-83
2022-06-16 05:12:35,20.06,20.06,20.06,64.56,982970,30,19965,-83
2022-06-16 05:13:06,20.18,20.18,20.18,64.44,970785,30,19997,-83
2022-06-16 05:13:36,20.11,20.11,20.11,64.27,953602,30,19929,-83
2022-06-16 05:14:06,19.99,19.99,19.99,64.61,946448,31,19933,-84
2022-06-16 05:14:37,19.92,19.92,19.92,64.94,939934,31,19926,-80
2022-06-16 05:15:08,20.02,20.02,20.02,64.33,922354,31,19993,-83
2022-06-16 05:15:38,20.08,20.08,20.08,64.23,924107,31,19932,-83
2022-06-16 05:16:08,20.13,20.13,20.13,64.06,907713,32,19973,-83
2022-06-16 05:16:39,20.09,20.09,20.09,63.86,892451,32,20043,-83
2022-06-16 05:17:09,20.09,20.09,20.09,64.01,870656,33,20483,-83
2022-06-16 05:17:39,20.00,20.00,20.00,64.03,839656,34,20027,-82
2022-06-16 05:18:12,20.21,20.21,20.21,63.67,823342,35,20101,-81
2022-06-16 05:18:43,20.37,20.37,20.37,63.50,810171,36,20406,-84
2022-06-16 05:19:13,20.43,20.43,20.43,63.37,796223,36,19953,-84
2022-06-16 05:19:44,20.58,20.58,20.58,63.00,798598,36,25043,-84
2022-06-16 05:20:14,20.76,20.76,20.76,62.48,794729,36,19956,-83
2022-06-16 05:20:45,20.86,20.86,20.86,62.12,785144,37,19957,-83
2022-06-16 05:22:58,21.23,21.23,21.23,60.85,3178539,27,20285,-84
2022-06-16 05:23:29,21.20,21.20,21.20,60.90,1057353,28,19951,-82
2022-06-16 05:23:59,21.19,21.19,21.19,61.03,1049246,28,19905,-82
2022-06-16 05:24:29,21.30,21.30,21.30,60.74,1038483,28,19918,-83
2022-06-16 05:25:00,21.38,21.38,21.38,60.43,1044752,28,19917,-84
2022-06-16 05:25:30,21.48,21.48,21.48,60.22,1032714,28,19924,-83
2022-06-16 05:26:01,21.60,21.60,21.60,59.79,1038389,28,19961,-84
2022-06-16 05:26:32,21.58,21.58,21.58,58.84,1042337,28,19929,-83
2022-06-16 05:27:04,21.50,21.50,21.50,58.95,1027720,28,19946,-81
2022-06-16 05:27:34,21.38,21.38,21.38,59.04,1032451,28,19922,-82
2022-06-16 05:28:05,21.52,21.52,21.52,59.16,1027775,28,19907,-82
2022-06-16 05:28:36,21.52,21.52,21.52,58.69,1022019,29,20365,-84
2022-06-16 05:29:07,21.47,21.47,21.47,58.92,1028087,28,19929,-83
2022-06-16 05:29:37,21.63,21.63,21.63,58.73,1026031,28,20279,-84
2022-06-16 05:30:08,21.66,21.66,21.66,58.92,1022678,29,19946,-81
2022-06-16 05:30:38,21.48,21.48,21.48,59.23,1012799,29,20387,-84
2022-06-16 05:31:08,21.32,21.32,21.32,59.82,1009027,29,19925,-83
2022-06-16 05:31:39,21.21,21.21,21.21,60.04,1009008,29,19928,-83
2022-06-16 05:32:09,21.19,21.19,21.19,60.22,1004583,29,19920,-82
2022-06-16 05:32:43,21.18,21.18,21.18,59.53,1015773,29,19971,-82
2022-06-16 05:33:13,21.06,21.06,21.06,59.61,998492,29,19961,-82
2022-06-16 05:33:43,21.07,21.07,21.07,59.70,997097,29,20265,-84
2022-06-16 05:34:14,21.18,21.18,21.18,59.65,989846,29,19922,-83
2022-06-16 05:34:44,21.30,21.30,21.30,59.47,986434,29,20274,-79
2022-06-16 05:35:15,21.40,21.40,21.40,58.90,985108,29,19915,-81
2022-06-16 05:35:54,21.42,21.42,21.42,58.69,963947,30,19974,-81
2022-06-16 05:36:25,21.43,21.43,21.43,58.02,957002,30,19925,-82
2022-06-16 05:36:56,21.48,21.48,21.48,58.69,932081,31,19958,-86
2022-06-16 05:37:26,21.52,21.52,21.52,59.21,924897,31,20297,-84
2022-06-16 05:37:56,21.67,21.67,21.67,58.97,905232,32,20093,-82
2022-06-16 05:38:28,21.71,21.71,21.71,57.82,894424,32,20018,-82
2022-06-16 05:38:58,21.74,21.74,21.74,57.88,864316,33,20005,-82
2022-06-16 05:39:29,21.70,21.70,21.70,58.47,858060,34,20430,-81
2022-06-16 05:39:59,21.74,21.74,21.74,58.86,855601,34,19931,-82
2022-06-16 05:40:30,21.54,21.54,21.54,60.36,850973,34,20010,-80
2022-06-16 05:41:02,21.46,21.46,21.46,60.54,842956,34,19960,-81
2022-06-16 05:41:32,21.44,21.44,21.44,58.12,826390,35,19941,-81
2022-06-16 05:42:02,21.39,21.39,21.39,58.42,805289,36,19962,-80
2022-06-16 05:42:33,21.44,21.44,21.44,58.38,792494,37,20105,-80
2022-06-16 05:43:03,21.47,21.47,21.47,58.31,778918,37,20071,-82
2022-06-16 05:45:29,21.42,21.42,21.42,59.38,3184579,27,20346,-84
2022-06-16 05:45:59,21.47,21.47,21.47,58.55,1045162,28,20383,-81
2022-06-16 05:46:30,21.55,21.55,21.55,58.34,1040589,28,19924,-83
2022-06-16 05:47:01,21.57,21.57,21.57,58.51,1039254,28,19914,-82
2022-06-16 05:47:31,21.55,21.55,21.55,59.26,1043098,28,19917,-82
2022-06-16 05:48:01,21.50,21.50,21.50,59.34,1044178,28,20226,-81
2022-06-16 05:48:32,21.53,21.53,21.53,58.59,1040700,28,19925,-80
2022-06-16 05:49:03,21.43,21.43,21.43,58.69,1036970,28,19942,-82
2022-06-16 05:49:38,21.40,21.40,21.40,59.03,1038197,28,19930,-82
2022-06-16 05:50:08,21.47,21.47,21.47,58.32,1040638,28,20384,-81
2022-06-16 05:50:39,21.11,21.11,21.11,59.19,1031251,28,20005,-83
2022-06-16 05:51:10,21.09,21.09,21.09,59.15,1034614,28,19973,-83
2022-06-16 05:51:41,21.28,21.28,21.28,59.05,1042900,28,19937,-82
2022-06-16 05:52:13,21.07,21.07,21.07,59.34,1038623,28,19922,-85
2022-06-16 05:52:43,21.12,21.12,21.12,59.36,1037455,28,19958,-81
2022-06-16 05:53:14,21.10,21.10,21.10,59.44,1029969,28,20377,-82
2022-06-16 05:53:44,21.19,21.19,21.19,59.79,1010811,29,19964,-82
2022-06-16 05:54:14,21.41,21.41,21.41,58.95,1002759,29,20110,-81
2022-06-16 05:54:45,21.54,21.54,21.54,58.42,1006344,29,20392,-82
2022-06-16 05:55:15,21.62,21.62,21.62,58.75,1009313,29,19936,-82
2022-06-16 05:55:46,21.52,21.52,21.52,59.72,991763,29,20376,-82
2022-06-16 05:56:16,21.73,21.73,21.73,58.69,983406,29,19925,-83
2022-06-16 05:56:47,21.64,21.64,21.64,58.84,982726,30,19922,-81
2022-06-16 05:57:18,21.54,21.54,21.54,59.20,974513,30,21394,-84
2022-06-16 05:57:49,21.50,21.50,21.50,59.37,962969,30,19932,-82
2022-06-16 05:58:20,21.60,21.60,21.60,58.71,961840,30,20030,-84
2022-06-16 05:58:50,21.52,21.52,21.52,59.00,958331,30,20294,-83
2022-06-16 05:59:21,21.56,21.56,21.56,58.88,955755,30,20024,-83
2022-06-16 05:59:51,21.56,21.56,21.56,58.68,966653,30,19932,-81
2022-06-16 06:00:21,21.58,21.58,21.58,58.48,941428,31,19988,-83
2022-06-16 06:00:52,21.55,21.55,21.55,58.66,933684,31,19956,-84
2022-06-16 06:01:23,21.48,21.48,21.48,59.17,925631,31,20382,-83
2022-06-16 06:01:53,21.59,21.59,21.59,59.22,896852,32,19992,-82
2022-06-16 06:02:24,21.65,21.65,21.65,58.98,888731,33,20013,-82
2022-06-16 06:02:57,21.62,21.62,21.62,59.26,873149,33,19972,-81
2022-06-16 06:03:27,21.76,21.76,21.76,58.12,854412,34,20042,-82
2022-06-16 06:03:57,21.75,21.75,21.75,58.21,844884,34,19937,-81
2022-06-16 06:04:28,21.88,21.88,21.88,58.06,831747,34,19988,-82
2022-06-16 06:04:58,21.89,21.89,21.89,57.90,810682,36,19945,-81
2022-06-16 06:05:29,21.90,21.90,21.90,57.75,809640,36,19942,-80
2022-06-16 06:05:59,21.79,21.79,21.79,57.88,795533,36,19935,-80
2022-06-16 06:08:45,22.02,22.02,22.02,57.65,3200284,27,20334,-81
2022-06-16 06:09:34,22.33,22.33,22.33,56.73,1060964,28,19929,-81
2022-06-16 06:10:23,22.58,22.58,22.58,55.78,1047855,28,19967,-80
2022-06-16 06:11:12,22.59,22.59,22.59,56.37,1038920,28,19921,-82
2022-06-16 06:12:01,22.67,22.67,22.67,55.39,1037435,28,19913,-80
2022-06-16 06:12:41,22.48,22.48,22.48,55.87,1039556,28,20315,-79
2022-06-16 06:13:30,22.30,22.30,22.30,55.90,1048139,28,20054,-81
2022-06-16 06:14:19,22.22,22.22,22.22,56.94,1045706,28,20066,-80
2022-06-16 06:15:08,22.54,22.54,22.54,56.49,1036548,28,20443,-80
2022-06-16 06:15:57,22.74,22.74,22.74,54.96,1029632,28,19926,-80
2022-06-16 06:16:29,22.73,22.73,22.73,54.59,1020252,28,19924,-79
2022-06-16 06:17:00,22.63,22.63,22.63,55.10,1013993,29,19932,-80
2022-06-16 06:17:30,22.71,22.71,22.71,54.78,1010809,29,19924,-81
2022-06-16 06:18:00,22.58,22.58,22.58,54.97,997202,29,19953,-79
2022-06-16 06:18:31,22.63,22.63,22.63,54.72,999469,29,19989,-80
2022-06-16 06:19:21,22.61,22.61,22.61,54.65,998554,29,20338,-81
2022-06-16 06:19:52,22.96,22.96,22.96,54.33,990344,29,20053,-82
2022-06-16 06:20:22,23.05,23.05,23.05,54.21,990224,29,20190,-82
2022-06-16 06:20:53,23.04,23.04,23.04,53.87,982050,29,20019,-81
2022-06-16 06:21:42,23.00,23.00,23.00,53.62,975398,30,19931,-80
2022-06-16 06:22:14,23.08,23.08,23.08,53.48,952683,30,19936,-83
2022-06-16 06:22:44,23.28,23.28,23.28,53.44,940372,31,20377,-83
2022-06-16 06:23:15,23.12,23.12,23.12,54.10,932989,31,20073,-82
2022-06-16 06:23:45,23.05,23.05,23.05,53.59,925575,31,19944,-80
2022-06-16 06:24:16,23.10,23.10,23.10,53.63,909298,32,19944,-81
2022-06-16 06:24:47,23.17,23.17,23.17,53.06,884940,33,20242,-79
2022-06-16 06:25:17,23.08,23.08,23.08,53.00,871629,33,19973,-79
2022-06-16 06:25:48,22.73,22.73,22.73,53.67,862360,34,19945,-79
2022-06-16 06:26:18,22.66,22.66,22.66,54.32,853900,34,19939,-80
2022-06-16 06:26:48,22.84,22.84,22.84,54.38,831574,34,19950,-79
2022-06-16 06:29:08,23.32,23.32,23.32,52.81,3198503,27,19959,-82
2022-06-16 06:29:38,23.45,23.45,23.45,52.64,1065258,27,19951,-80
2022-06-16 06:30:09,23.47,23.47,23.47,52.38,1060566,28,20366,-79
2022-06-16 06:30:39,23.56,23.56,23.56,52.52,1056153,28,19908,-79
2022-06-16 06:31:09,23.42,23.42,23.42,52.45,1050345,28,19913,-77
2022-06-16 06:31:40,23.23,23.23,23.23,53.46,1039659,28,19916,-81
2022-06-16 06:32:11,23.28,23.28,23.28,53.79,1035439,28,19917,-81
2022-06-16 06:32:41,23.49,23.49,23.49,53.25,1046183,28,19981,-81
2022-06-16 06:33:12,23.54,23.54,23.54,53.01,1043774,28,20133,-81
2022-06-16 06:33:42,23.75,23.75,23.75,52.88,1043877,28,19932,-80
2022-06-16 06:34:12,23.86,23.86,23.86,51.92,1039849,28,19957,-79
2022-06-16 06:34:42,23.94,23.94,23.94,51.21,1045512,28,19921,-79
2022-06-16 06:35:13,23.91,23.91,23.91,51.46,1046246,28,20298,-80
2022-06-16 06:35:44,24.07,24.07,24.07,51.39,1032692,28,19926,-81
2022-06-16 06:36:14,24.23,24.23,24.23,51.07,1027536,28,19911,-81
2022-06-16 06:36:44,24.35,24.35,24.35,50.85,1026050,28,19929,-81
2022-06-16 06:37:16,24.29,24.29,24.29,51.62,1030076,28,19922,-85
2022-06-16 06:37:46,23.81,23.81,23.81,51.54,1019628,28,19919,-79
2022-06-16 06:38:17,23.71,23.71,23.71,51.96,1026854,28,19968,-80
2022-06-16 06:38:47,23.27,23.27,23.27,52.87,1028941,28,19955,-79
2022-06-16 06:39:18,23.36,23.36,23.36,52.57,1022819,28,19922,-79
2022-06-16 06:39:48,23.37,23.37,23.37,52.50,1015132,29,20437,-79
2022-06-16 06:40:26,23.49,23.49,23.49,52.49,999027,29,19924,-81
2022-06-16 06:40:57,23.22,23.22,23.22,53.45,986618,29,20489,-81
2022-06-16 06:41:27,23.40,23.40,23.40,52.89,969941,30,19935,-82
2022-06-16 06:41:57,23.34,23.34,23.34,53.64,956347,30,20282,-80
2022-06-16 06:42:28,23.40,23.40,23.40,53.79,948531,31,19934,-80
2022-06-16 06:42:58,23.49,23.49,23.49,53.48,939019,31,19953,-79
2022-06-16 06:43:29,23.26,23.26,23.26,52.90,913587,31,19937,-80
2022-06-16 06:43:59,23.17,23.17,23.17,54.09,909752,32,19940,-80
2022-06-16 06:44:30,23.23,23.23,23.23,52.98,910556,32,20121,-81
2022-06-16 06:45:02,23.20,23.20,23.20,53.51,901467,32,20005,-81
2022-06-16 06:45:34,23.32,23.32,23.32,52.74,894245,32,20155,-80
2022-06-16 06:46:04,23.33,23.33,23.33,52.51,878019,33,19968,-80
2022-06-16 06:46:35,23.16,23.16,23.16,53.27,873526,33,19978,-81
2022-06-16 06:47:06,23.26,23.26,23.26,52.99,866845,34,19938,-80
2022-06-16 06:47:36,23.49,23.49,23.49,52.21,859406,34,20100,-82
2022-06-16 06:48:07,23.65,23.65,23.65,52.10,845762,34,20375,-79
2022-06-16 06:48:38,23.65,23.65,23.65,51.87,817772,35,19975,-79
2022-06-16 06:51:05,23.43,23.43,23.43,52.53,3207076,27,20306,-80
2022-06-16 06:51:36,23.44,23.44,23.44,52.58,1064890,27,19967,-82
2022-06-16 06:52:06,23.59,23.59,23.59,52.33,1056093,28,19916,-82
2022-06-16 06:52:37,23.69,23.69,23.69,51.97,1044205,28,19913,-81
2022-06-16 06:53:08,23.64,23.64,23.64,51.82,1048069,28,20012,-81
2022-06-16 06:53:39,23.89,23.89,23.89,51.63,1054155,28,19953,-81
2022-06-16 06:54:09,23.83,23.83,23.83,51.59,1052190,28,19978,-80
2022-06-16 06:54:39,23.99,23.99,23.99,51.67,1051545,28,20315,-79
2022-06-16 06:55:10,24.08,24.08,24.08,51.32,1046924,28,19921,-80
2022-06-16 06:55:43,24.10,24.10,24.10,50.51,1035687,28,19944,-83
2022-06-16 06:56:16,23.92,23.92,23.92,51.39,1036670,28,19925,-80
2022-06-16 06:56:49,23.89,23.89,23.89,51.23,1037405,28,20337,-78
2022-06-16 06:57:28,23.68,23.68,23.68,51.57,1030664,28,20009,-79
2022-06-16 06:57:59,23.61,23.61,23.61,52.11,1031076,28,20005,-82
2022-06-16 06:58:33,23.84,23.84,23.84,51.44,1030930,28,20064,-78
2022-06-16 06:59:04,23.89,23.89,23.89,51.49,1025073,28,19922,-78
2022-06-16 06:59:35,24.09,24.09,24.09,51.40,1028771,28,19919,-82
2022-06-16 07:00:06,23.91,23.91,23.91,51.79,1030640,28,19918,-80
2022-06-16 07:00:37,23.99,23.99,23.99,51.46,1025738,28,19997,-80
2022-06-16 07:01:07,23.84,23.84,23.84,52.01,1017494,29,19911,-79
2022-06-16 07:01:38,23.95,23.95,23.95,51.46,1014973,29,19916,-81
2022-06-16 07:02:10,24.16,24.16,24.16,50.84,1002604,29,19908,-80
2022-06-16 07:02:41,23.84,23.84,23.84,52.40,990827,29,20036,-81
2022-06-16 07:03:11,24.02,24.02,24.02,51.99,990632,29,19961,-79
2022-06-16 07:03:42,24.16,24.16,24.16,51.59,971037,30,19927,-81
2022-06-16 07:04:12,24.01,24.01,24.01,50.65,967461,30,19924,-83
2022-06-16 07:04:43,24.06,24.06,24.06,51.16,958049,30,19992,-83
2022-06-16 07:05:14,24.15,24.15,24.15,50.69,950025,30,19930,-78
2022-06-16 07:05:44,24.03,24.03,24.03,51.03,947523,30,20378,-80
2022-06-16 07:06:14,24.18,24.18,24.18,50.77,943596,31,19926,-81
2022-06-16 07:06:45,24.18,24.18,24.18,52.02,929180,31,20004,-78
2022-06-16 07:07:20,24.02,24.02,24.02,51.35,903099,32,19945,-80
2022-06-16 07:07:51,24.10,24.10,24.10,51.29,875691,33,19949,-82
2022-06-16 07:08:21,24.11,24.11,24.11,50.65,863601,34,20006,-84
2022-06-16 07:08:52,24.16,24.16,24.16,50.91,858417,34,19945,-82
2022-06-16 07:09:22,24.17,24.17,24.17,50.70,842828,34,19940,-81
2022-06-16 07:09:53,24.16,24.16,24.16,51.26,833976,35,20023,-83
2022-06-16 07:10:23,24.24,24.24,24.24,52.57,827012,35,19957,-83
2022-06-16 07:10:54,24.25,24.25,24.25,51.19,819210,35,19961,-83
2022-06-16 07:13:19,23.54,23.54,23.54,55.09,3181316,27,20289,-82
2022-06-16 07:13:49,23.50,23.50,23.50,55.30,1052197,28,19996,-81
2022-06-16 07:14:20,23.41,23.41,23.41,55.66,1044570,28,19950,-82
2022-06-16 07:14:50,23.35,23.35,23.35,56.95,1040941,28,20343,-82
2022-06-16 07:15:21,23.30,23.30,23.30,57.14,1037042,28,20025,-82
2022-06-16 07:15:51,23.39,23.39,23.39,56.17,1032357,28,19977,-82
2022-06-16 07:16:22,23.34,23.34,23.34,57.11,1032491,28,19910,-82
2022-06-16 07:16:52,23.31,23.31,23.31,56.61,1043188,28,19936,-83
2022-06-16 07:17:23,23.29,23.29,23.29,57.62,1033263,28,19930,-82
2022-06-16 07:17:54,23.24,23.24,23.24,58.05,1045948,28,19928,-83
2022-06-16 07:18:24,23.08,23.08,23.08,59.13,1040894,28,19925,-82
2022-06-16 07:18:55,23.13,23.13,23.13,57.84,1022600,28,20347,-83
2022-06-16 07:19:26,23.14,23.14,23.14,57.02,1016367,29,20386,-82
2022-06-16 07:19:56,23.07,23.07,23.07,58.60,1017892,29,19934,-85
2022-06-16 07:20:26,23.20,23.20,23.20,58.03,1019447,29,20290,-84
2022-06-16 07:20:57,23.25,23.25,23.25,58.26,1021644,28,19922,-85
2022-06-16 07:21:27,23.25,23.25,23.25,58.87,1022811,28,19923,-83
2022-06-16 07:21:57,23.42,23.42,23.42,58.37,1007733,29,20288,-84
2022-06-16 07:22:28,23.39,23.39,23.39,56.81,1008429,29,19970,-83
2022-06-16 07:22:58,23.43,23.43,23.43,58.18,1005373,29,19932,-81
2022-06-16 07:23:29,23.46,23.46,23.46,55.16,993706,29,20397,-80
2022-06-16 07:23:59,23.58,23.58,23.58,55.05,988488,29,19933,-81
2022-06-16 07:24:30,23.52,23.52,23.52,53.75,978155,30,20045,-82
2022-06-16 07:25:00,23.52,23.52,23.52,53.66,970640,30,20107,-81
2022-06-16 07:25:31,23.36,23.36,23.36,55.52,967310,30,19939,-82
2022-06-16 07:26:02,23.47,23.47,23.47,55.39,947256,30,20071,-82
2022-06-16 07:26:33,23.71,23.71,23.71,54.47,950124,30,20378,-82
2022-06-16 07:27:03,23.89,23.89,23.89,53.69,930428,31,19942,-83
2022-06-16 07:27:34,23.85,23.85,23.85,54.65,904925,32,19969,-84
2022-06-16 07:28:05,23.91,23.91,23.91,54.00,893791,32,20006,-83
2022-06-16 07:28:40,23.95,23.95,23.95,53.84,893663,33,19921,-83
2022-06-16 07:29:10,23.92,23.92,23.92,53.89,885954,33,19973,-83
2022-06-16 07:29:41,23.72,23.72,23.72,53.76,873308,33,19977,-83
2022-06-16 07:30:14,23.61,23.61,23.61,54.04,864319,34,20327,-83
2022-06-16 07:30:45,23.78,23.78,23.78,54.21,854746,34,19947,-81
2022-06-16 07:31:16,23.81,23.81,23.81,54.73,843517,34,19937,-82
2022-06-16 07:31:47,23.90,23.90,23.90,54.18,841732,34,20005,-84
2022-06-16 07:32:18,23.90,23.90,23.90,53.87,841014,35,20009,-82
2022-06-16 07:32:49,24.00,24.00,24.00,53.63,821283,35,19967,-83
2022-06-16 07:33:19,23.94,23.94,23.94,53.42,826635,35,19930,-82
2022-06-16 07:33:49,24.05,24.05,24.05,53.48,814799,36,20024,-81
2022-06-16 07:34:20,24.02,24.02,24.02,53.19,807347,36,19937,-83
2022-06-16 07:34:50,24.01,24.01,24.01,53.16,803579,36,19930,-83
2022-06-16 07:35:21,23.95,23.95,23.95,53.42,790392,37,19927,-83
2022-06-16 07:37:47,24.03,24.03,24.03,52.12,3203108,27,20314,-82
2022-06-16 07:38:17,23.93,23.93,23.93,52.66,1061343,28,19994,-83
2022-06-16 07:38:49,23.98,23.98,23.98,53.05,1054176,28,19990,-83
2022-06-16 07:39:19,24.06,24.06,24.06,52.87,1048357,28,19964,-83
2022-06-16 07:39:50,24.05,24.05,24.05,52.19,1048602,28,20831,-83
2022-06-16 07:40:21,24.01,24.01,24.01,52.84,1052736,28,20065,-82
2022-06-16 07:40:52,24.06,24.06,24.06,52.87,1044772,28,20402,-84
2022-06-16 07:41:31,23.95,23.95,23.95,53.74,1048757,28,19920,-81
2022-06-16 07:42:03,23.74,23.74,23.74,54.79,1042699,28,20293,-82
2022-06-16 07:42:34,23.65,23.65,23.65,55.37,1044311,28,19956,-81
2022-06-16 07:43:04,23.80,23.80,23.80,53.41,1032548,28,20008,-81
2022-06-16 07:43:35,23.78,23.78,23.78,53.13,1034495,28,19906,-82
2022-06-16 07:44:07,23.91,23.91,23.91,53.53,1029101,28,19973,-85
2022-06-16 07:44:37,23.96,23.96,23.96,52.00,1032954,28,19962,-81
2022-06-16 07:45:08,24.08,24.08,24.08,50.92,1033776,28,20023,-84
2022-06-16 07:45:39,24.18,24.18,24.18,50.18,1033613,28,19989,-81
2022-06-16 07:46:09,24.32,24.32,24.32,50.73,1030413,28,20293,-82
2022-06-16 07:46:42,24.49,24.49,24.49,50.92,1036329,28,20020,-78
2022-06-16 07:47:12,24.61,24.61,24.61,50.40,1026799,28,19922,-82
2022-06-16 07:47:43,24.71,24.71,24.71,49.68,1020649,28,19930,-82
2022-06-16 07:48:15,24.75,24.75,24.75,49.82,1011030,29,20039,-81
2022-06-16 07:48:45,24.78,24.78,24.78,49.54,993046,29,20277,-80
2022-06-16 07:49:21,24.71,24.71,24.71,49.84,991158,29,19996,-81
2022-06-16 07:49:52,24.90,24.90,24.90,49.37,977361,29,20047,-82
2022-06-16 07:50:22,24.99,24.99,24.99,49.49,967954,30,19955,-81
2022-06-16 07:50:53,24.55,24.55,24.55,49.37,945915,31,20088,-79
2022-06-16 07:51:23,24.87,24.87,24.87,49.52,937936,31,19982,-80
2022-06-16 07:51:54,25.14,25.14,25.14,48.75,929318,31,19950,-82
2022-06-16 07:52:24,25.15,25.15,25.15,48.30,917939,31,19940,-81
2022-06-16 07:52:55,25.27,25.27,25.27,48.00,914596,31,19934,-82
2022-06-16 07:53:25,25.31,25.31,25.31,47.75,896718,32,20394,-81
2022-06-16 07:53:56,25.36,25.36,25.36,47.81,878441,33,20040,-80
2022-06-16 07:54:27,25.73,25.73,25.73,47.11,864291,33,19940,-83
2022-06-16 07:54:57,25.72,25.72,25.72,47.90,846943,34,19993,-82
2022-06-16 07:55:28,25.75,25.75,25.75,47.32,848149,34,19940,-84
2022-06-16 07:55:59,25.67,25.67,25.67,47.40,828818,35,20013,-83
2022-06-16 07:56:29,25.68,25.68,25.68,47.95,818505,35,19944,-84
2022-06-16 07:57:00,25.49,25.49,25.49,47.93,809694,36,19993,-86
2022-06-16 07:57:34,25.18,25.18,25.18,48.23,798811,36,20122,-83
2022-06-16 07:58:05,25.48,25.48,25.48,48.14,776631,37,20067,-81
2022-06-16 07:58:35,25.70,25.70,25.70,47.67,762086,38,23264,-84
2022-06-16 08:01:00,26.30,26.30,26.30,47.38,3195654,27,19947,-82
2022-06-16 08:01:31,26.16,26.16,26.16,47.95,1056373,28,19955,-81
2022-06-16 08:02:01,26.17,26.17,26.17,47.13,1047487,28,19905,-82
2022-06-16 08:02:32,26.09,26.09,26.09,46.71,1039794,28,19940,-82
2022-06-16 08:03:02,25.50,25.50,25.50,48.13,1047463,28,19909,-80
2022-06-16 08:03:33,25.76,25.76,25.76,47.84,1047480,28,20015,-81
2022-06-16 08:04:05,26.02,26.02,26.02,47.30,1044699,28,19920,-82
2022-06-16 08:04:35,25.86,25.86,25.86,47.52,1045556,28,20367,-80
2022-06-16 08:05:06,25.63,25.63,25.63,48.39,1045784,28,19927,-82
2022-06-16 08:05:36,25.69,25.69,25.69,47.53,1037569,28,19957,-83
2022-06-16 08:06:08,25.85,25.85,25.85,47.48,1027216,28,19995,-81
2022-06-16 08:06:39,25.81,25.81,25.81,47.83,1033910,28,19997,-79
2022-06-16 08:07:10,25.93,25.93,25.93,47.41,1035163,28,19921,-80
2022-06-16 08:07:41,25.72,25.72,25.72,48.56,1031781,28,19918,-81
2022-06-16 08:08:11,25.87,25.87,25.87,47.64,1029504,28,20050,-84
2022-06-16 08:08:43,25.71,25.71,25.71,48.28,1026554,28,19922,-81
2022-06-16 08:09:13,25.66,25.66,25.66,48.08,1017128,28,19984,-80
2022-06-16 08:09:44,25.75,25.75,25.75,47.88,1023996,28,20045,-81
2022-06-16 08:10:16,25.58,25.58,25.58,48.10,1015653,29,19907,-87
2022-06-16 08:10:47,25.78,25.78,25.78,47.62,1016456,29,20269,-82
2022-06-16 08:11:35,25.79,25.79,25.79,48.06,1011563,28,19963,-83
2022-06-16 08:12:08,25.74,25.74,25.74,48.08,991776,29,19933,-81
2022-06-16 08:12:38,25.64,25.64,25.64,48.96,1011152,29,19920,-82
2022-06-16 08:13:08,25.60,25.60,25.60,49.23,999138,29,19925,-86
2022-06-16 08:13:39,25.39,25.39,25.39,48.98,985281,29,19925,-82
2022-06-16 08:14:09,25.41,25.41,25.41,49.30,958121,30,19969,-82
2022-06-16 08:14:43,25.54,25.54,25.54,49.15,958419,30,19936,-82
2022-06-16 08:15:14,25.88,25.88,25.88,48.38,934124,31,19931,-81
2022-06-16 08:15:46,26.06,26.06,26.06,48.74,906967,32,19933,-80
2022-06-16 08:16:16,25.97,25.97,25.97,48.06,907391,32,19977,-81
2022-06-16 08:16:47,26.06,26.06,26.06,46.27,901418,32,20389,-80
2022-06-16 08:17:22,25.96,25.96,25.96,46.81,884851,33,19983,-84
2022-06-16 08:17:52,25.90,25.90,25.90,46.63,870571,33,19937,-83
2022-06-16 08:18:23,26.00,26.00,26.00,46.41,853573,34,19998,-84
2022-06-16 08:18:54,26.19,26.19,26.19,46.52,836875,35,19954,-82
2022-06-16 08:19:24,26.47,26.47,26.47,46.11,813375,35,19945,-81
2022-06-16 08:19:55,26.21,26.21,26.21,46.40,802882,36,20024,-80
2022-06-16 08:22:28,25.70,25.70,25.70,47.50,3209280,27,20293,-79
2022-06-16 08:22:58,25.71,25.71,25.71,47.77,1060760,28,19967,-80
2022-06-16 08:23:28,25.75,25.75,25.75,47.39,1056210,28,19912,-82
2022-06-16 08:23:59,25.81,25.81,25.81,47.16,1039959,28,20287,-85
2022-06-16 08:24:29,25.49,25.49,25.49,48.54,1053090,28,19979,-80
2022-06-16 08:25:00,25.50,25.50,25.50,48.04,1052337,28,19962,-81
2022-06-16 08:25:30,25.56,25.56,25.56,48.51,1051794,28,20482,-78
2022-06-16 08:26:00,25.68,25.68,25.68,47.92,1042996,28,19919,-81
2022-06-16 08:26:31,25.90,25.90,25.90,47.84,1041550,28,19940,-79
2022-06-16 08:27:02,26.19,26.19,26.19,47.31,1039643,28,19930,-80
2022-06-16 08:27:33,26.02,26.02,26.02,47.64,1039846,28,19913,-80
2022-06-16 08:28:04,26.31,26.31,26.31,47.17,1039059,28,20351,-81
2022-06-16 08:28:34,26.31,26.31,26.31,47.70,1042052,28,19981,-81
2022-06-16 08:29:05,26.54,26.54,26.54,46.27,1040160,28,19928,-80
2022-06-16 08:29:36,26.46,26.46,26.46,46.96,1046795,28,19920,-81
2022-06-16 08:30:08,26.70,26.70,26.70,45.78,1036889,28,19921,-82
2022-06-16 08:30:41,26.89,26.89,26.89,45.14,1033056,28,19968,-80
2022-06-16 08:31:12,27.12,27.12,27.12,45.20,1006090,29,20422,-81
2022-06-16 08:31:42,27.32,27.32,27.32,44.63,1015335,29,19926,-79
2022-06-16 08:32:14,27.48,27.48,27.48,44.40,1013734,28,19995,-83
2022-06-16 08:32:44,27.17,27.17,27.17,43.80,1008455,29,19908,-82
2022-06-16 08:33:15,26.97,26.97,26.97,44.43,1012497,29,19931,-85
2022-06-16 08:33:46,26.95,26.95,26.95,44.27,1010630,29,19920,-83
2022-06-16 08:34:16,27.00,27.00,27.00,44.68,996998,29,22838,-84
2022-06-16 08:34:47,27.09,27.09,27.09,44.59,998077,29,20328,-81
2022-06-16 08:35:17,27.16,27.16,27.16,44.48,984805,29,19926,-79
2022-06-16 08:35:48,27.06,27.06,27.06,45.05,975051,30,19998,-83
2022-06-16 08:36:19,26.61,26.61,26.61,45.41,978228,30,19933,-79
2022-06-16 08:36:49,26.47,26.47,26.47,46.20,965525,30,20002,-79
2022-06-16 08:37:21,26.54,26.54,26.54,45.62,964831,30,19935,-85
2022-06-16 08:37:51,26.68,26.68,26.68,45.69,947856,31,19972,-81
2022-06-16 08:38:22,26.75,26.75,26.75,45.33,925538,31,19942,-81
2022-06-16 08:38:52,26.70,26.70,26.70,45.18,899940,32,20014,-81
2022-06-16 08:39:23,26.58,26.58,26.58,46.07,879022,33,20402,-83
2022-06-16 08:39:53,26.75,26.75,26.75,44.37,874406,33,19939,-80
2022-06-16 08:40:24,26.72,26.72,26.72,44.49,869280,33,19999,-80
2022-06-16 08:41:11,26.84,26.84,26.84,43.63,866792,33,19941,-83
2022-06-16 08:41:48,27.03,27.03,27.03,43.43,845033,34,19936,-81
2022-06-16 08:42:21,27.22,27.22,27.22,42.04,829466,35,19994,-79
2022-06-16 08:42:53,27.07,27.07,27.07,41.98,818507,35,19944,-81
2022-06-16 08:45:32,27.60,27.60,27.60,40.34,3194523,27,20293,-82
2022-06-16 08:46:04,27.56,27.56,27.56,39.80,1053146,28,19947,-83
2022-06-16 08:46:35,27.49,27.49,27.49,40.45,1044109,28,19905,-81
2022-06-16 08:47:10,27.47,27.47,27.47,40.98,1035727,28,20083,-83
2022-06-16 08:47:52,27.83,27.83,27.83,40.75,1035944,28,19926,-82
2022-06-16 08:48:31,27.86,27.86,27.86,40.62,1038631,28,19917,-82
2022-06-16 08:49:03,27.73,27.73,27.73,41.91,1043035,28,19921,-83
2022-06-16 08:49:36,27.77,27.77,27.77,41.79,1031645,28,19921,-83
2022-06-16 08:50:09,28.17,28.17,28.17,39.87,1035576,28,20107,-81
2022-06-16 08:50:54,28.23,28.23,28.23,39.64,1039810,28,19920,-82
2022-06-16 08:51:28,28.38,28.38,28.38,39.37,1031321,28,19980,-80
2022-06-16 08:52:15,28.31,28.31,28.31,38.27,1041002,28,19921,-82
2022-06-16 08:53:06,28.12,28.12,28.12,38.81,1023776,29,20259,-82
2022-06-16 08:53:45,28.25,28.25,28.25,36.88,1008872,29,20176,-79
2022-06-16 08:54:18,28.34,28.34,28.34,36.02,1007509,29,20008,-82
2022-06-16 08:55:05,28.10,28.10,28.10,37.07,1006059,29,19928,-83
2022-06-16 08:55:42,28.29,28.29,28.29,37.12,994992,29,19925,-81
2022-06-16 08:56:18,27.91,27.91,27.91,37.24,991130,29,19925,-84
2022-06-16 08:56:57,27.48,27.48,27.48,39.06,983184,30,19930,-80
2022-06-16 08:57:46,27.13,27.13,27.13,38.37,978911,30,19975,-82
2022-06-16 08:58:25,27.28,27.28,27.28,38.66,965207,30,19990,-84
2022-06-16 08:59:09,27.41,27.41,27.41,37.95,954801,30,20307,-82
2022-06-16 08:59:47,27.20,27.20,27.20,38.88,928840,31,19931,-83
2022-06-16 09:00:21,27.23,27.23,27.23,39.05,901980,32,19970,-80
2022-06-16 09:01:10,27.20,27.20,27.20,39.85,892318,33,20435,-82
2022-06-16 09:01:48,27.23,27.23,27.23,39.82,875044,33,20330,-84
2022-06-16 09:02:23,27.26,27.26,27.26,39.75,876055,33,19969,-82
2022-06-16 09:03:01,27.42,27.42,27.42,40.14,882132,33,20357,-84
2022-06-16 09:03:40,27.20,27.20,27.20,39.81,875866,33,19945,-85
2022-06-16 09:04:19,27.51,27.51,27.51,38.86,866197,33,19934,-84
2022-06-16 09:04:51,27.74,27.74,27.74,39.45,855141,34,20397,-84
2022-06-16 09:05:27,27.81,27.81,27.81,38.57,843749,34,19958,-84
2022-06-16 09:05:59,27.75,27.75,27.75,39.58,820278,35,20019,-85
2022-06-16 09:06:48,27.66,27.66,27.66,39.10,804782,36,19952,-86
2022-06-16 09:07:18,27.51,27.51,27.51,39.18,784636,37,19960,-83
2022-06-16 09:10:39,27.06,27.06,27.06,40.32,3222768,27,20396,-83
2022-06-16 09:11:36,27.07,27.07,27.07,40.38,1061165,28,19919,-82
2022-06-16 09:12:21,27.59,27.59,27.59,39.80,1052571,28,19949,-85
2022-06-16 09:13:18,28.05,28.05,28.05,38.17,1052891,28,19987,-81
2022-06-16 09:13:51,28.36,28.36,28.36,37.34,1050622,28,20053,-85
2022-06-16 09:14:46,27.97,27.97,27.97,37.95,1058805,27,19983,-81
2022-06-16 09:15:35,27.59,27.59,27.59,38.19,1052734,28,19960,-84
2022-06-16 09:16:08,27.76,27.76,27.76,38.66,1044703,28,19921,-85
2022-06-16 09:16:38,27.87,27.87,27.87,38.81,1033401,28,19922,-82
2022-06-16 09:17:13,27.75,27.75,27.75,38.49,1031884,28,19922,-84
2022-06-16 09:17:47,27.64,27.64,27.64,36.99,1028559,28,19944,-80
2022-06-16 09:18:21,27.79,27.79,27.79,37.64,1028917,28,19922,-82
2022-06-16 09:19:00,27.62,27.62,27.62,37.78,1024263,28,19949,-81
2022-06-16 09:19:31,27.60,27.60,27.60,37.52,1019802,29,19919,-81
2022-06-16 09:20:20,27.69,27.69,27.69,38.04,1007760,29,19920,-82
2022-06-16 09:21:07,27.71,27.71,27.71,37.41,1002219,29,20154,-84
2022-06-16 09:22:01,27.43,27.43,27.43,37.60,985349,30,19926,-87
2022-06-16 09:22:41,27.31,27.31,27.31,37.63,959258,30,19928,-89
2022-06-16 09:23:30,27.31,27.31,27.31,38.15,942210,31,20002,-85
2022-06-16 09:24:18,27.64,27.64,27.64,37.81,925280,31,19931,-83
2022-06-16 09:25:15,27.36,27.36,27.36,37.55,909229,32,19944,-81
2022-06-16 09:25:59,27.21,27.21,27.21,37.90,873297,33,20039,-86
2022-06-16 09:26:47,27.32,27.32,27.32,38.37,854468,34,20047,-82
2022-06-16 09:27:26,27.42,27.42,27.42,38.64,828456,35,19970,-84
2022-06-16 09:27:58,27.41,27.41,27.41,38.84,815891,35,19945,-82
2022-06-16 09:28:35,27.51,27.51,27.51,37.15,808415,36,20161,-82
2022-06-16 09:29:05,27.76,27.76,27.76,37.76,779518,37,19987,-81
2022-06-16 09:29:44,27.45,27.45,27.45,37.97,780762,37,20387,-83
2022-06-16 09:32:03,27.21,27.21,27.21,37.34,3219297,27,19946,-85
2022-06-16 09:32:38,27.12,27.12,27.12,39.00,1062505,28,20428,-83
2022-06-16 09:33:16,27.22,27.22,27.22,38.55,1053746,28,19944,-84
2022-06-16 09:33:47,27.29,27.29,27.29,38.15,1051701,28,20319,-84
2022-06-16 09:34:23,27.27,27.27,27.27,37.71,1046778,28,19921,-81
2022-06-16 09:35:02,27.37,27.37,27.37,37.56,1053970,28,19919,-87
2022-06-16 09:35:45,27.37,27.37,27.37,37.09,1041113,28,19917,-84
2022-06-16 09:36:19,27.55,27.55,27.55,36.21,1039039,28,20288,-88
2022-06-16 09:36:52,27.48,27.48,27.48,37.32,1041038,28,19914,-82
2022-06-16 09:38:04,27.61,27.61,27.61,36.85,1049251,28,20031,-83
2022-06-16 09:39:00,27.76,27.76,27.76,36.61,1043291,28,20016,-79
2022-06-16 09:39:31,28.11,28.11,28.11,36.51,1018262,29,20354,-84
2022-06-16 09:40:04,28.05,28.05,28.05,35.01,1033263,28,19959,-84
2022-06-16 09:40:36,28.14,28.14,28.14,35.77,1030630,28,19929,-80
2022-06-16 09:41:31,28.03,28.03,28.03,35.88,1026593,28,19966,-80
2022-06-16 09:42:35,28.09,28.09,28.09,34.23,1005401,29,19930,-82
2022-06-16 09:43:10,28.06,28.06,28.06,35.20,995153,29,20420,-81
2022-06-16 09:43:42,28.18,28.18,28.18,33.98,997311,29,19929,-81
2022-06-16 09:44:15,28.30,28.30,28.30,33.62,961428,30,19951,-80
2022-06-16 09:44:47,28.52,28.52,28.52,33.27,946975,31,19929,-80
2022-06-16 09:45:19,28.76,28.76,28.76,32.73,944892,31,20522,-85
2022-06-16 09:45:52,28.79,28.79,28.79,31.59,936735,31,19930,-83
2022-06-16 09:46:23,28.87,28.87,28.87,32.26,930080,31,20013,-83
2022-06-16 09:46:59,28.79,28.79,28.79,31.02,920827,32,19995,-85
2022-06-16 09:47:34,28.83,28.83,28.83,32.09,903681,32,20033,-82
2022-06-16 09:48:11,29.06,29.06,29.06,31.87,890829,32,20430,-82
2022-06-16 09:48:47,28.72,28.72,28.72,33.61,872107,33,20033,-89
2022-06-16 09:49:19,28.73,28.73,28.73,33.14,848688,34,19940,-83
2022-06-16 09:49:51,28.60,28.60,28.60,31.90,830896,35,20444,-84
2022-06-16 09:52:16,28.04,28.04,28.04,31.05,3207254,27,19928,-81
2022-06-16 09:53:14,28.13,28.13,28.13,30.85,1061430,28,20280,-84
2022-06-16 09:53:45,28.32,28.32,28.32,30.99,1054273,28,20350,-83
2022-06-16 09:54:18,28.28,28.28,28.28,30.76,1056948,28,19938,-83
2022-06-16 09:54:52,28.26,28.26,28.26,29.91,1057178,28,19912,-84
2022-06-16 09:55:36,28.23,28.23,28.23,30.54,1054028,28,19924,-82
2022-06-16 09:56:12,28.17,28.17,28.17,30.31,1055125,28,19920,-84
2022-06-16 09:56:58,28.10,28.10,28.10,30.55,1053270,28,19972,-82
2022-06-16 09:57:33,28.18,28.18,28.18,30.31,1047275,28,19915,-82
2022-06-16 09:58:09,28.17,28.17,28.17,30.60,1034025,28,20003,-84
2022-06-16 09:58:46,28.13,28.13,28.13,30.71,1027891,28,20001,-79
2022-06-16 09:59:23,28.20,28.20,28.20,30.66,1024827,28,19919,-85
2022-06-16 09:59:56,28.06,28.06,28.06,30.24,1026155,28,19919,-80
2022-06-16 10:00:33,28.04,28.04,28.04,29.86,1021307,28,19958,-84
2022-06-16 10:01:08,28.20,28.20,28.20,30.31,1022542,29,19923,-83
2022-06-16 10:01:46,28.27,28.27,28.27,30.17,1007943,29,19924,-82
2022-06-16 10:02:17,28.49,28.49,28.49,30.51,1008467,29,19932,-83
2022-06-16 10:02:49,28.28,28.28,28.28,30.73,999139,29,20380,-81
2022-06-16 10:03:33,28.51,28.51,28.51,30.75,996100,29,19925,-82
2022-06-16 10:04:05,28.45,28.45,28.45,31.36,1000269,29,19951,-83
2022-06-16 10:04:35,28.34,28.34,28.34,32.59,989334,29,19926,-87
2022-06-16 10:05:08,28.14,28.14,28.14,32.32,965241,30,20325,-82
2022-06-16 10:05:58,28.11,28.11,28.11,32.69,957475,30,19939,-83
2022-06-16 10:06:44,27.90,27.90,27.90,32.07,938826,31,19926,-81
2022-06-16 10:07:17,28.08,28.08,28.08,33.31,937589,31,19930,-82
2022-06-16 10:07:51,28.14,28.14,28.14,33.09,929760,31,19954,-82
2022-06-16 10:08:24,28.28,28.28,28.28,32.53,896593,32,19942,-81
2022-06-16 10:09:04,28.49,28.49,28.49,33.29,865796,33,20476,-80
2022-06-16 10:10:01,28.39,28.39,28.39,32.46,844609,34,19940,-85
2022-06-16 10:10:40,28.51,28.51,28.51,32.07,805043,36,19946,-84
2022-06-16 10:11:16,28.65,28.65,28.65,32.26,791422,36,19947,-80
2022-06-16 10:11:46,28.99,28.99,28.99,32.15,780779,37,20117,-84
2022-06-16 10:14:12,28.54,28.54,28.54,30.69,3192517,27,20436,-85
2022-06-16 10:14:51,28.46,28.46,28.46,31.29,1046913,28,19991,-88
2022-06-16 10:15:23,28.30,28.30,28.30,30.62,1042138,28,20019,-79
2022-06-16 10:16:11,28.27,28.27,28.27,31.76,1044696,28,20383,-82
2022-06-16 10:16:50,28.57,28.57,28.57,30.71,1048563,28,19920,-82
2022-06-16 10:17:21,28.49,28.49,28.49,31.30,1048716,28,19917,-82
2022-06-16 10:17:51,28.55,28.55,28.55,31.69,1048089,28,19913,-81
2022-06-16 10:18:22,28.55,28.55,28.55,31.17,1047177,28,20429,-82
2022-06-16 10:18:52,28.25,28.25,28.25,31.71,1044774,28,19944,-82
2022-06-16 10:19:23,28.34,28.34,28.34,32.38,1031369,28,19930,-83
2022-06-16 10:19:55,28.58,28.58,28.58,31.42,1032497,28,19960,-82
2022-06-16 10:20:25,28.78,28.78,28.78,31.09,1035551,28,19925,-79
2022-06-16 10:20:56,28.66,28.66,28.66,31.39,1028368,28,19954,-86
2022-06-16 10:21:26,28.63,28.63,28.63,31.31,1029055,28,19922,-80
2022-06-16 10:21:56,28.42,28.42,28.42,32.11,1029226,28,19934,-81
2022-06-16 10:22:28,28.14,28.14,28.14,31.78,1018872,29,20059,-83
2022-06-16 10:23:07,28.16,28.16,28.16,32.52,1016558,29,19923,-85
2022-06-16 10:23:48,28.26,28.26,28.26,32.66,999417,29,19932,-79
2022-06-16 10:24:19,28.41,28.41,28.41,32.41,988955,29,19922,-84
2022-06-16 10:24:53,28.24,28.24,28.24,32.89,984519,29,19926,-84
2022-06-16 10:25:28,27.87,27.87,27.87,30.25,976780,30,19962,-81
2022-06-16 10:26:00,27.96,27.96,27.96,31.58,981602,30,19926,-81
2022-06-16 10:26:30,27.92,27.92,27.92,32.12,969183,30,19927,-84
2022-06-16 10:27:05,27.70,27.70,27.70,30.84,962296,30,19994,-81
2022-06-16 10:27:41,27.68,27.68,27.68,30.83,944271,31,19983,-83
2022-06-16 10:28:18,27.59,27.59,27.59,32.21,924930,31,19943,-83
2022-06-16 10:28:48,27.57,27.57,27.57,33.04,916860,32,19941,-84
2022-06-16 10:29:23,27.73,27.73,27.73,32.91,910332,32,20013,-87
2022-06-16 10:29:55,28.22,28.22,28.22,32.56,891444,33,20055,-81
2022-06-16 10:30:26,28.32,28.32,28.32,32.79,881276,33,19995,-84
2022-06-16 10:30:58,28.32,28.32,28.32,32.94,880988,33,19985,-82
2022-06-16 10:31:36,28.37,28.37,28.37,33.07,874173,33,20009,-82
2022-06-16 10:32:13,28.11,28.11,28.11,33.59,862957,34,19941,-80
2022-06-16 10:32:45,28.01,28.01,28.01,32.59,825736,35,20052,-80
2022-06-16 10:33:17,27.87,27.87,27.87,33.64,800340,36,19953,-83
2022-06-16 10:33:55,27.86,27.86,27.86,33.87,784407,37,19956,-81
2022-06-16 10:36:27,27.80,27.80,27.80,33.42,3216361,27,19961,-83
2022-06-16 10:37:00,27.91,27.91,27.91,33.26,1063088,28,20047,-82
2022-06-16 10:37:31,28.06,28.06,28.06,33.48,1055777,28,19945,-82
2022-06-16 10:38:02,27.98,27.98,27.98,33.45,1044972,28,19940,-81
2022-06-16 10:38:36,27.84,27.84,27.84,34.12,1043678,28,20277,-81
2022-06-16 10:39:17,27.96,27.96,27.96,34.78,1043782,28,19973,-85
2022-06-16 10:39:54,28.09,28.09,28.09,34.95,1048617,28,19917,-85
2022-06-16 10:40:30,28.24,28.24,28.24,32.67,1046298,28,20406,-78
2022-06-16 10:41:01,28.46,28.46,28.46,33.54,1039833,28,19953,-84
2022-06-16 10:41:32,28.54,28.54,28.54,33.48,1043122,28,19913,-83
2022-06-16 10:42:19,28.52,28.52,28.52,31.60,1033086,28,19938,-79
2022-06-16 10:42:52,28.77,28.77,28.77,32.18,1035554,28,19922,-82
2022-06-16 10:43:23,28.79,28.79,28.79,31.98,1038346,28,20028,-78
2022-06-16 10:43:53,28.93,28.93,28.93,31.72,1034208,28,19926,-80
2022-06-16 10:44:24,29.13,29.13,29.13,30.96,1024656,28,19934,-80
2022-06-16 10:44:57,29.30,29.30,29.30,31.52,1032455,28,19910,-81
2022-06-16 10:45:28,29.21,29.21,29.21,30.40,1018548,29,20397,-77
2022-06-16 10:46:18,29.19,29.19,29.19,28.74,1015463,29,19919,-79
2022-06-16 10:46:52,28.80,28.80,28.80,30.09,1005422,29,19920,-79
2022-06-16 10:47:25,28.90,28.90,28.90,29.17,1003315,29,19925,-80
2022-06-16 10:48:14,28.77,28.77,28.77,27.74,993923,29,19920,-83
2022-06-16 10:48:46,28.64,28.64,28.64,27.81,976012,30,19942,-77
2022-06-16 10:49:17,28.66,28.66,28.66,26.84,967509,30,19912,-79
2022-06-16 10:49:48,28.79,28.79,28.79,27.51,954622,30,19926,-81
2022-06-16 10:50:20,28.97,28.97,28.97,27.26,942790,31,19929,-82
2022-06-16 10:50:57,29.23,29.23,29.23,26.68,925240,31,19931,-79
2022-06-16 10:51:27,29.22,29.22,29.22,29.01,901686,32,20324,-80
2022-06-16 10:52:02,29.23,29.23,29.23,28.33,898449,32,19930,-82
2022-06-16 10:52:33,29.19,29.19,29.19,27.14,869300,33,19982,-84
2022-06-16 10:53:04,29.07,29.07,29.07,27.27,847556,34,20467,-84
2022-06-16 10:53:36,29.18,29.18,29.18,26.88,808681,35,20022,-82
2022-06-16 10:54:27,29.37,29.37,29.37,26.93,793097,37,19959,-81
2022-06-16 10:56:39,29.47,29.47,29.47,28.24,3221420,27,20325,-84
2022-06-16 10:57:17,29.32,29.32,29.32,28.96,1063118,28,19978,-86
2022-06-16 10:57:59,29.49,29.49,29.49,29.71,1051458,28,19905,-82
2022-06-16 10:58:30,29.43,29.43,29.43,29.33,1049180,28,20359,-78
2022-06-16 10:59:23,29.61,29.61,29.61,28.66,1040144,28,19971,-80
2022-06-16 11:00:01,29.18,29.18,29.18,29.33,1044497,28,19917,-81
2022-06-16 11:00:33,29.05,29.05,29.05,29.39,1052999,28,19927,-83
2022-06-16 11:01:23,29.32,29.32,29.32,29.12,1054323,28,20007,-79
2022-06-16 11:01:56,29.09,29.09,29.09,29.39,1049266,28,19913,-81
2022-06-16 11:02:31,28.72,28.72,28.72,29.81,1028976,28,20377,-77
2022-06-16 11:03:04,28.62,28.62,28.62,29.57,1037836,28,19934,-84
2022-06-16 11:03:36,28.72,28.72,28.72,29.56,1041103,28,19930,-82
2022-06-16 11:04:14,28.73,28.73,28.73,29.62,1037798,28,19914,-81
2022-06-16 11:04:44,28.85,28.85,28.85,28.98,1027948,28,19926,-81
2022-06-16 11:05:14,28.84,28.84,28.84,30.07,1012962,29,19924,-80
2022-06-16 11:06:06,28.92,28.92,28.92,29.83,1009873,29,19939,-79
2022-06-16 11:06:40,29.14,29.14,29.14,27.97,1007576,29,19924,-82
2022-06-16 11:07:11,29.19,29.19,29.19,28.25,1004820,29,20004,-78
2022-06-16 11:07:42,28.99,28.99,28.99,27.98,1006096,29,20394,-81
2022-06-16 11:08:12,28.87,28.87,28.87,28.40,1001989,29,19936,-81
2022-06-16 11:08:48,28.65,28.65,28.65,28.49,985589,29,20003,-81
2022-06-16 11:09:25,28.91,28.91,28.91,28.28,969867,30,20014,-81
2022-06-16 11:10:05,29.30,29.30,29.30,27.53,956473,30,20088,-80
2022-06-16 11:10:37,29.52,29.52,29.52,26.94,938269,31,19937,-81
2022-06-16 11:11:09,29.49,29.49,29.49,27.16,939321,31,19937,-79
2022-06-16 11:11:43,29.66,29.66,29.66,27.73,921963,31,20008,-77
2022-06-16 11:12:17,29.77,29.77,29.77,27.16,927055,31,20014,-81
2022-06-16 11:12:47,30.07,30.07,30.07,27.70,919354,32,19932,-78
2022-06-16 11:13:20,30.25,30.25,30.25,26.98,916666,32,20028,-78
2022-06-16 11:13:52,30.40,30.40,30.40,27.16,904132,32,19956,-80
2022-06-16 11:14:41,30.65,30.65,30.65,27.08,884905,33,19936,-79
2022-06-16 11:15:17,30.14,30.14,30.14,26.11,877750,33,19999,-84
2022-06-16 11:15:48,29.79,29.79,29.79,26.40,870571,33,19933,-81
2022-06-16 11:16:24,29.52,29.52,29.52,27.09,864749,34,19972,-80
2022-06-16 11:16:55,29.20,29.20,29.20,27.23,850186,34,20266,-82
2022-06-16 11:19:42,29.51,29.51,29.51,27.28,3214415,27,20356,-87
2022-06-16 11:20:32,29.72,29.72,29.72,27.70,1063089,28,19943,-81
2022-06-16 11:21:11,29.83,29.83,29.83,27.19,1054329,28,19919,-82
2022-06-16 11:21:44,29.63,29.63,29.63,27.60,1041952,28,19933,-84
2022-06-16 11:22:15,29.63,29.63,29.63,28.19,1044525,28,19925,-82
2022-06-16 11:22:47,30.01,30.01,30.01,27.23,1049779,28,19901,-81
2022-06-16 11:23:18,30.25,30.25,30.25,27.72,1046972,28,19944,-80
2022-06-16 11:23:49,30.22,30.22,30.22,25.56,1049639,28,20421,-81
2022-06-16 11:24:25,30.39,30.39,30.39,25.50,1037753,28,19921,-80
2022-06-16 11:24:59,30.43,30.43,30.43,25.09,1027212,28,19919,-81
2022-06-16 11:25:31,30.29,30.29,30.29,26.58,1027820,28,19922,-81
2022-06-16 11:26:09,30.36,30.36,30.36,26.62,1033440,28,19926,-83
2022-06-16 11:26:42,30.68,30.68,30.68,26.48,1033678,28,20032,-81
2022-06-16 11:27:13,30.69,30.69,30.69,26.82,1031610,28,19986,-82
2022-06-16 11:27:50,30.13,30.13,30.13,26.31,1023366,28,19958,-79
2022-06-16 11:28:22,30.04,30.04,30.04,26.77,1019319,29,20392,-80
2022-06-16 11:28:53,29.80,29.80,29.80,27.09,1016851,29,19938,-83
2022-06-16 11:29:24,29.60,29.60,29.60,26.53,999581,29,20082,-79
2022-06-16 11:29:55,29.68,29.68,29.68,26.69,997280,29,19962,-78
2022-06-16 11:30:37,29.81,29.81,29.81,26.99,992443,29,20347,-79
2022-06-16 11:31:08,29.77,29.77,29.77,26.67,987389,30,20405,-80
2022-06-16 11:31:40,30.14,30.14,30.14,26.62,975168,30,19923,-86
2022-06-16 11:32:18,30.22,30.22,30.22,27.60,965903,30,20375,-79
2022-06-16 11:32:48,30.22,30.22,30.22,27.43,952932,30,19992,-89
2022-06-16 11:33:48,30.44,30.44,30.44,27.27,923689,31,19940,-87
2022-06-16 11:34:23,29.78,29.78,29.78,27.39,895388,32,19935,-82
2022-06-16 11:34:53,29.76,29.76,29.76,28.78,887738,33,19936,-79
2022-06-16 11:35:56,29.89,29.89,29.89,28.03,877834,33,20424,-80
2022-06-16 11:36:40,30.33,30.33,30.33,27.82,861690,34,19964,-81
2022-06-16 11:37:17,29.86,29.86,29.86,27.85,853400,34,19940,-82
2022-06-16 11:37:48,29.66,29.66,29.66,28.90,832341,34,19942,-81
2022-06-16 11:38:21,29.53,29.53,29.53,29.09,814167,35,19944,-82
2022-06-16 11:40:51,29.97,29.97,29.97,28.07,3222074,27,20206,-80
2022-06-16 11:41:21,29.87,29.87,29.87,29.14,1063070,28,19924,-80
2022-06-16 11:41:53,29.93,29.93,29.93,28.14,1062773,28,19908,-79
2022-06-16 11:42:35,30.12,30.12,30.12,27.97,1059305,28,19934,-81
2022-06-16 11:43:10,30.05,30.05,30.05,28.00,1060335,28,19931,-79
2022-06-16 11:44:02,29.87,29.87,29.87,28.83,1053476,28,20421,-82
2022-06-16 11:44:32,29.83,29.83,29.83,27.88,1053945,28,19908,-78
2022-06-16 11:45:24,29.69,29.69,29.69,28.45,1050006,28,19913,-81
2022-06-16 11:46:06,30.10,30.10,30.10,27.89,1045625,28,19932,-84
2022-06-16 11:46:37,30.45,30.45,30.45,27.33,1042457,28,20031,-79
2022-06-16 11:47:07,30.24,30.24,30.24,28.10,1041309,28,20013,-82
2022-06-16 11:48:00,30.37,30.37,30.37,28.14,1027597,28,19953,-78
2022-06-16 11:48:49,30.18,30.18,30.18,29.89,1023246,28,19922,-81
2022-06-16 11:49:22,30.12,30.12,30.12,28.93,1010412,29,19942,-82
2022-06-16 11:49:56,30.12,30.12,30.12,29.07,1013319,29,19911,-80
2022-06-16 11:50:32,30.18,30.18,30.18,28.73,1008178,29,20033,-83
2022-06-16 11:51:04,30.03,30.03,30.03,27.65,999966,29,19947,-79
2022-06-16 11:51:46,30.14,30.14,30.14,28.90,1001709,29,19924,-81
2022-06-16 11:52:16,30.07,30.07,30.07,27.99,997149,29,19932,-80
2022-06-16 11:52:59,30.05,30.05,30.05,28.15,983863,29,19966,-82
2022-06-16 11:53:35,30.12,30.12,30.12,27.00,966608,30,19992,-81
2022-06-16 11:54:18,30.20,30.20,30.20,26.99,957343,30,19928,-83
2022-06-16 11:54:48,29.72,29.72,29.72,27.56,949270,30,19953,-84
2022-06-16 11:55:22,29.90,29.90,29.90,28.35,952181,30,19944,-77
2022-06-16 11:56:01,30.28,30.28,30.28,27.11,948669,31,19918,-82
2022-06-16 11:56:39,30.30,30.30,30.30,27.12,929516,31,19927,-80
2022-06-16 11:57:21,30.31,30.31,30.31,26.85,911549,32,19940,-82
2022-06-16 11:58:01,30.08,30.08,30.08,28.13,884630,33,19942,-80
2022-06-16 11:58:35,30.00,30.00,30.00,27.96,876831,33,19991,-81
2022-06-16 11:59:22,30.22,30.22,30.22,27.90,861525,33,19935,-81
2022-06-16 12:00:11,30.47,30.47,30.47,27.08,834969,35,19946,-80
2022-06-16 12:00:48,30.53,30.53,30.53,26.74,829667,35,19942,-85
2022-06-16 12:03:35,31.17,31.17,31.17,27.39,3208418,27,20360,-81
2022-06-16 12:04:24,30.48,30.48,30.48,26.89,1060435,28,19919,-82
2022-06-16 12:04:57,30.63,30.63,30.63,27.09,1056279,28,20015,-79
2022-06-16 12:05:33,30.75,30.75,30.75,27.39,1047377,28,19955,-81
2022-06-16 12:06:06,30.42,30.42,30.42,27.90,1032125,28,19969,-79
2022-06-16 12:06:44,30.14,30.14,30.14,27.56,1040885,28,20015,-84
2022-06-16 12:07:27,30.22,30.22,30.22,27.59,1036344,28,19922,-81
2022-06-16 12:08:00,30.09,30.09,30.09,28.06,1035792,28,19922,-83
2022-06-16 12:08:48,30.12,30.12,30.12,27.84,1028587,28,20352,-84
2022-06-16 12:09:42,29.97,29.97,29.97,28.55,1013109,29,19931,-82
2022-06-16 12:10:27,30.37,30.37,30.37,28.17,1021112,29,20001,-80
2022-06-16 12:11:10,30.79,30.79,30.79,28.09,1026882,28,19922,-83
2022-06-16 12:11:48,31.05,31.05,31.05,27.00,1019284,29,19929,-80
2022-06-16 12:12:20,31.46,31.46,31.46,27.26,1004369,29,20011,-79
2022-06-16 12:13:03,31.21,31.21,31.21,26.80,1006186,29,19972,-82
2022-06-16 12:13:43,31.62,31.62,31.62,26.57,994516,29,20000,-81
2022-06-16 12:14:24,31.87,31.87,31.87,26.71,990240,29,20372,-79
2022-06-16 12:15:03,31.11,31.11,31.11,26.17,967151,30,19928,-78
2022-06-16 12:15:41,31.24,31.24,31.24,26.95,938333,31,19986,-82
2022-06-16 12:16:18,30.85,30.85,30.85,26.70,932667,31,19931,-81
2022-06-16 12:16:52,30.67,30.67,30.67,25.98,921532,32,20018,-79
2022-06-16 12:17:32,30.70,30.70,30.70,26.85,900524,32,20315,-78
2022-06-16 12:18:15,30.76,30.76,30.76,26.15,881481,33,19948,-80
2022-06-16 12:18:46,30.84,30.84,30.84,26.55,880730,33,19949,-80
2022-06-16 12:19:34,31.06,31.06,31.06,26.53,870137,33,20391,-81
2022-06-16 12:20:05,31.25,31.25,31.25,26.97,856593,34,20016,-83
2022-06-16 12:20:55,30.83,30.83,30.83,26.88,843096,34,19925,-81
2022-06-16 12:21:28,30.46,30.46,30.46,27.71,821871,35,19960,-80
2022-06-16 12:22:05,30.17,30.17,30.17,27.07,796620,36,19947,-79
2022-06-16 12:22:38,30.03,30.03,30.03,27.71,782347,37,19960,-76
2022-06-16 12:23:27,30.08,30.08,30.08,27.36,776415,37,19962,-81
2022-06-16 12:26:09,30.08,30.08,30.08,27.69,3212005,27,20333,-78
2022-06-16 12:26:46,30.16,30.16,30.16,27.20,1058261,28,20006,-81
2022-06-16 12:27:27,30.52,30.52,30.52,26.83,1051330,28,19905,-80
2022-06-16 12:28:16,30.71,30.71,30.71,27.67,1049287,28,19916,-79
2022-06-16 12:28:59,30.68,30.68,30.68,26.72,1051701,28,19947,-79
2022-06-16 12:29:35,30.00,30.00,30.00,27.70,1051998,28,19932,-80
2022-06-16 12:30:06,29.87,29.87,29.87,27.32,1058450,27,20037,-82
2022-06-16 12:30:38,29.84,29.84,29.84,27.79,1054113,28,20014,-84
2022-06-16 12:31:11,29.95,29.95,29.95,27.82,1044855,28,19913,-80
2022-06-16 12:31:48,29.79,29.79,29.79,27.42,1032420,28,19985,-78
2022-06-16 12:32:22,30.15,30.15,30.15,27.38,1034190,28,19926,-84
2022-06-16 12:33:16,30.14,30.14,30.14,27.18,1042274,28,19985,-78
2022-06-16 12:33:51,30.25,30.25,30.25,27.59,1032542,28,20024,-81
2022-06-16 12:34:34,30.36,30.36,30.36,28.08,1025621,28,19922,-82
2022-06-16 12:35:22,30.61,30.61,30.61,27.52,1008044,29,19976,-80
2022-06-16 12:35:56,30.27,30.27,30.27,26.72,1003663,29,19940,-79
2022-06-16 12:36:27,30.15,30.15,30.15,27.42,998255,29,19929,-80
2022-06-16 12:36:59,30.21,30.21,30.21,27.85,989112,30,19926,-82
2022-06-16 12:37:32,29.83,29.83,29.83,26.62,987670,30,19926,-81
2022-06-16 12:38:08,29.40,29.40,29.40,27.94,968760,30,19915,-82
2022-06-16 12:38:58,29.30,29.30,29.30,28.48,958725,30,19929,-81
2022-06-16 12:39:36,29.73,29.73,29.73,27.99,942650,31,19942,-80
2022-06-16 12:40:09,29.77,29.77,29.77,27.94,935010,31,19942,-84
2022-06-16 12:40:42,29.36,29.36,29.36,27.70,923363,31,19939,-82
2022-06-16 12:41:27,29.40,29.40,29.40,28.15,921686,31,20045,-80
2022-06-16 12:42:03,29.29,29.29,29.29,28.70,907056,32,19940,-79
2022-06-16 12:42:35,29.14,29.14,29.14,28.01,888580,32,23317,-84
2022-06-16 12:43:15,29.28,29.28,29.28,28.50,862687,33,19950,-80
2022-06-16 12:43:47,29.71,29.71,29.71,27.84,856154,34,19948,-80
2022-06-16 12:44:18,29.64,29.64,29.64,27.49,830555,35,19927,-82
2022-06-16 12:47:27,29.18,29.18,29.18,29.21,3212483,27,19934,-80
2022-06-16 12:48:20,29.23,29.23,29.23,29.50,1056822,28,19951,-78
2022-06-16 12:48:52,29.22,29.22,29.22,28.95,1052627,28,19924,-80
2022-06-16 12:49:29,29.32,29.32,29.32,28.32,1044033,28,19921,-81
2022-06-16 12:50:01,28.94,28.94,28.94,29.25,1040478,28,19957,-79
2022-06-16 12:50:33,28.76,28.76,28.76,29.49,1038748,28,20017,-81
2022-06-16 12:51:04,28.62,28.62,28.62,29.68,1039828,28,19940,-83
2022-06-16 12:51:54,28.69,28.69,28.69,29.58,1040403,28,19928,-80
2022-06-16 12:52:30,28.82,28.82,28.82,29.51,1028427,28,20419,-79
2022-06-16 12:53:03,29.04,29.04,29.04,29.42,1035980,28,19956,-81
2022-06-16 12:53:36,29.00,29.00,29.00,29.80,1018415,28,19923,-78
2022-06-16 12:54:08,28.85,28.85,28.85,28.36,1042661,28,20104,-79
2022-06-16 12:54:42,28.78,28.78,28.78,29.25,1042342,28,19909,-81
2022-06-16 12:55:14,28.81,28.81,28.81,29.48,1031614,28,19944,-82
2022-06-16 12:56:07,29.04,29.04,29.04,29.52,1020526,29,19907,-82
2022-06-16 12:56:39,29.10,29.10,29.10,28.72,1005499,29,19924,-80
2022-06-16 12:57:20,29.21,29.21,29.21,28.55,1005901,29,20004,-81
2022-06-16 12:57:58,29.13,29.13,29.13,28.65,1014215,29,20022,-77
2022-06-16 12:58:36,29.17,29.17,29.17,28.97,1006733,29,19925,-79
2022-06-16 12:59:08,29.44,29.44,29.44,28.42,1001883,29,19924,-81
2022-06-16 12:59:42,29.31,29.31,29.31,29.34,987697,29,19926,-78
2022-06-16 13:00:17,28.97,28.97,28.97,29.09,970748,30,20083,-80
2022-06-16 13:00:50,29.06,29.06,29.06,29.23,960812,30,19935,-80
2022-06-16 13:01:24,28.92,28.92,28.92,29.06,941834,31,19934,-81
2022-06-16 13:01:55,28.99,28.99,28.99,29.59,930884,31,19942,-82
2022-06-16 13:02:29,29.09,29.09,29.09,29.37,905841,32,19931,-81
2022-06-16 13:03:10,28.94,28.94,28.94,30.00,905454,32,19997,-79
2022-06-16 13:03:47,29.18,29.18,29.18,29.35,888823,32,20394,-83
2022-06-16 13:04:21,29.38,29.38,29.38,29.27,875562,33,20036,-84
2022-06-16 13:04:52,29.24,29.24,29.24,29.30,889053,33,19971,-80
2022-06-16 13:05:22,29.22,29.22,29.22,29.36,882909,33,19936,-79
2022-06-16 13:05:53,29.48,29.48,29.48,29.05,852501,33,19958,-83
2022-06-16 13:06:24,29.66,29.66,29.66,28.41,828490,35,20029,-83
2022-06-16 13:06:54,29.59,29.59,29.59,29.17,814896,36,19948,-84
2022-06-16 13:07:26,29.57,29.57,29.57,28.78,810476,36,19941,-79
2022-06-16 13:09:55,30.12,30.12,30.12,27.18,3183994,27,20338,-84
2022-06-16 13:10:26,30.24,30.24,30.24,27.35,1053741,28,20003,-80
2022-06-16 13:11:00,29.87,29.87,29.87,26.93,1049768,28,20010,-79
2022-06-16 13:11:32,29.45,29.45,29.45,26.85,1038794,28,19944,-80
2022-06-16 13:12:04,29.33,29.33,29.33,27.18,1025242,29,19933,-79
2022-06-16 13:12:38,29.70,29.70,29.70,26.71,1026016,28,20437,-83
2022-06-16 13:13:09,29.72,29.72,29.72,25.72,1033297,28,20345,-79
2022-06-16 13:13:41,29.82,29.82,29.82,26.17,1027346,28,19934,-83
2022-06-16 13:14:13,29.70,29.70,29.70,26.88,1027551,28,19911,-78
2022-06-16 13:14:52,29.63,29.63,29.63,24.63,1017351,29,19963,-80
2022-06-16 13:15:26,29.52,29.52,29.52,24.75,1027232,28,19933,-78
2022-06-16 13:16:02,29.55,29.55,29.55,24.79,1030954,28,19933,-79
2022-06-16 13:16:33,29.77,29.77,29.77,24.97,1015120,29,20027,-79
2022-06-16 13:17:05,29.79,29.79,29.79,25.11,1017546,29,20045,-81
2022-06-16 13:17:36,29.78,29.78,29.78,24.91,1023416,28,19926,-78
2022-06-16 13:18:09,29.67,29.67,29.67,24.66,1023857,28,20009,-84
2022-06-16 13:18:47,29.77,29.77,29.77,24.90,1004247,29,19973,-80
2022-06-16 13:19:25,29.64,29.64,29.64,25.27,997923,29,19988,-80
2022-06-16 13:19:59,29.99,29.99,29.99,25.12,980606,29,19969,-80
2022-06-16 13:20:30,30.16,30.16,30.16,25.24,981122,30,20406,-81
2022-06-16 13:21:06,30.17,30.17,30.17,24.26,978607,30,19954,-79
2022-06-16 13:21:39,30.10,30.10,30.10,24.09,971502,30,19932,-78
2022-06-16 13:22:21,30.07,30.07,30.07,23.49,961916,30,19930,-79
2022-06-16 13:22:56,30.24,30.24,30.24,23.91,953617,30,20024,-79
2022-06-16 13:23:32,30.29,30.29,30.29,24.54,936522,31,19985,-79
2022-06-16 13:24:21,30.32,30.32,30.32,23.94,920081,31,19979,-81
2022-06-16 13:24:52,30.19,30.19,30.19,24.66,916100,31,19932,-78
2022-06-16 13:25:42,30.27,30.27,30.27,24.53,911794,32,20016,-78
2022-06-16 13:26:16,30.43,30.43,30.43,25.07,887430,33,19978,-82
2022-06-16 13:27:07,30.42,30.42,30.42,23.91,872831,33,20016,-82
2022-06-16 13:27:37,30.66,30.66,30.66,24.17,851695,34,19967,-83
2022-06-16 13:28:11,30.80,30.80,30.80,24.39,841880,34,19948,-79
2022-06-16 13:28:41,30.93,30.93,30.93,24.11,818357,35,19948,-78
2022-06-16 13:29:17,30.82,30.82,30.82,24.12,821214,35,20031,-78
2022-06-16 13:29:50,30.73,30.73,30.73,23.93,806935,36,19945,-81
2022-06-16 13:32:14,30.98,30.98,30.98,23.36,3210358,27,19955,-81
2022-06-16 13:32:47,31.15,31.15,31.15,23.32,1061651,28,19930,-83
2022-06-16 13:33:19,31.25,31.25,31.25,23.02,1057224,28,19936,-81
2022-06-16 13:34:08,31.23,31.23,31.23,23.35,1048497,28,19925,-78
2022-06-16 13:34:38,31.01,31.01,31.01,23.64,1051559,28,20012,-80
2022-06-16 13:35:12,30.79,30.79,30.79,23.85,1060142,28,20346,-77
2022-06-16 13:35:42,31.03,31.03,31.03,25.00,1059393,28,19920,-81
2022-06-16 13:36:35,30.73,30.73,30.73,24.67,1058179,28,19920,-79
2022-06-16 13:37:06,30.72,30.72,30.72,24.70,1041257,28,19981,-83
2022-06-16 13:37:46,30.35,30.35,30.35,25.64,1039546,28,19909,-78
2022-06-16 13:38:17,30.27,30.27,30.27,26.08,1035291,28,19944,-78
2022-06-16 13:38:48,30.20,30.20,30.20,25.92,1032557,28,20313,-82
2022-06-16 13:39:37,30.13,30.13,30.13,26.22,1035315,28,19973,-81
2022-06-16 13:40:07,29.74,29.74,29.74,25.54,1017891,29,19975,-84
2022-06-16 13:40:41,30.08,30.08,30.08,25.36,1026094,28,21191,-79
2022-06-16 13:41:31,29.89,29.89,29.89,25.92,1028680,28,20333,-84
2022-06-16 13:42:02,29.99,29.99,29.99,26.20,1016063,28,20049,-79
2022-06-16 13:43:04,30.28,30.28,30.28,25.58,996016,29,19964,-80
2022-06-16 13:43:35,30.15,30.15,30.15,25.17,982191,30,20049,-78
2022-06-16 13:44:14,30.31,30.31,30.31,25.75,982319,29,19911,-83
2022-06-16 13:45:03,30.15,30.15,30.15,25.15,974765,30,19931,-81
2022-06-16 13:45:37,30.26,30.26,30.26,24.96,949866,31,19936,-79
2022-06-16 13:46:07,29.97,29.97,29.97,24.93,933763,31,20257,-78
2022-06-16 13:46:48,30.12,30.12,30.12,25.46,915182,32,20630,-81
2022-06-16 13:47:19,29.69,29.69,29.69,25.96,908569,32,20043,-80
2022-06-16 13:48:16,29.51,29.51,29.51,26.69,891718,33,19944,-80
2022-06-16 13:48:49,29.76,29.76,29.76,26.68,870093,33,19941,-88
2022-06-16 13:49:25,29.78,29.78,29.78,26.58,848920,34,20000,-81
2022-06-16 13:49:57,29.79,29.79,29.79,26.76,845854,34,19988,-79
2022-06-16 13:50:42,29.84,29.84,29.84,26.93,809121,35,19945,-82
2022-06-16 13:51:32,29.90,29.90,29.90,26.60,775079,37,19966,-78
2022-06-16 13:53:47,30.32,30.32,30.32,26.40,3210537,27,20388,-81
2022-06-16 13:54:18,30.15,30.15,30.15,26.45,1061627,28,20021,-81
2022-06-16 13:54:48,30.06,30.06,30.06,26.18,1053541,28,20244,-82
2022-06-16 13:55:35,30.04,30.04,30.04,27.08,1045021,28,19913,-81
2022-06-16 13:56:07,30.21,30.21,30.21,25.90,1040947,28,19944,-79
2022-06-16 13:56:38,30.03,30.03,30.03,26.97,1037386,28,19925,-79
2022-06-16 13:57:27,30.05,30.05,30.05,27.45,1049005,28,20389,-81
2022-06-16 13:58:07,30.22,30.22,30.22,26.86,1050519,28,19920,-80
2022-06-16 13:58:39,29.81,29.81,29.81,27.22,1042513,28,20344,-79
2022-06-16 13:59:15,30.05,30.05,30.05,26.77,1040653,28,19922,-80
2022-06-16 13:59:45,29.68,29.68,29.68,27.39,1042237,28,20043,-80
2022-06-16 14:00:29,29.54,29.54,29.54,27.59,1046191,28,20405,-81
2022-06-16 14:01:09,29.92,29.92,29.92,27.14,1042249,28,20277,-80
2022-06-16 14:01:58,30.12,30.12,30.12,26.46,1022028,28,20030,-80
2022-06-16 14:02:28,30.05,30.05,30.05,26.12,1025622,28,20387,-80
2022-06-16 14:03:00,30.17,30.17,30.17,26.42,1020973,29,19923,-79
2022-06-16 14:03:31,30.03,30.03,30.03,26.19,1013675,29,19924,-79
2022-06-16 14:04:04,30.20,30.20,30.20,26.19,1019638,28,19919,-79
2022-06-16 14:04:35,30.61,30.61,30.61,25.78,1004658,29,19928,-77
2022-06-16 14:05:07,30.49,30.49,30.49,27.75,999807,29,19994,-83
2022-06-16 14:05:37,30.61,30.61,30.61,26.00,995897,29,19933,-80
2022-06-16 14:06:08,30.48,30.48,30.48,25.85,989917,29,19928,-77
2022-06-16 14:06:40,30.28,30.28,30.28,25.83,964022,30,19960,-80
2022-06-16 14:07:13,30.08,30.08,30.08,26.01,968919,30,20345,-80
2022-06-16 14:07:48,30.39,30.39,30.39,26.37,962658,30,19929,-80
2022-06-16 14:08:19,30.42,30.42,30.42,26.56,942003,31,20339,-80
2022-06-16 14:08:50,30.60,30.60,30.60,26.18,931388,31,19919,-82
2022-06-16 14:09:27,30.72,30.72,30.72,25.86,917221,32,19932,-82
2022-06-16 14:10:08,30.36,30.36,30.36,25.56,907806,32,20037,-83
2022-06-16 14:10:52,30.72,30.72,30.72,26.15,874895,33,20454,-82
2022-06-16 14:11:25,30.82,30.82,30.82,25.81,844822,34,19949,-84
2022-06-16 14:11:58,30.90,30.90,30.90,25.33,834040,35,19950,-83
2022-06-16 14:12:46,30.76,30.76,30.76,23.88,819867,35,20007,-82
2022-06-16 14:13:19,30.63,30.63,30.63,24.83,789740,37,19956,-79
2022-06-16 14:16:02,30.49,30.49,30.49,23.49,3188074,27,19956,-82
2022-06-16 14:16:44,30.22,30.22,30.22,23.10,1051959,28,19920,-82
2022-06-16 14:17:32,30.26,30.26,30.26,23.34,1045253,28,19917,-79
2022-06-16 14:18:13,30.49,30.49,30.49,24.06,1032441,28,19922,-83
2022-06-16 14:18:52,30.57,30.57,30.57,22.65,1033180,28,19914,-79
2022-06-16 14:19:35,30.76,30.76,30.76,23.24,1031667,28,22666,-77
2022-06-16 14:20:11,31.02,31.02,31.02,22.63,1027949,28,19929,-78
2022-06-16 14:20:42,31.15,31.15,31.15,21.97,1036161,28,19973,-78
2022-06-16 14:21:13,31.30,31.30,31.30,22.04,1028432,28,20327,-81
2022-06-16 14:22:02,30.86,30.86,30.86,21.76,1029563,28,20356,-80
2022-06-16 14:22:37,30.93,30.93,30.93,22.81,1011565,29,19975,-81
2022-06-16 14:23:10,30.88,30.88,30.88,22.21,1013772,29,19915,-79
2022-06-16 14:23:42,30.93,30.93,30.93,23.41,1012962,29,19985,-82
2022-06-16 14:24:35,31.05,31.05,31.05,22.12,1014172,29,20312,-79
2022-06-16 14:25:24,31.02,31.02,31.02,22.47,1011336,29,19995,-79
2022-06-16 14:26:02,31.07,31.07,31.07,22.41,997299,29,19921,-79
2022-06-16 14:26:32,30.98,30.98,30.98,22.65,979733,29,19934,-80
2022-06-16 14:27:03,30.66,30.66,30.66,22.32,976552,30,20510,-79
2022-06-16 14:27:34,30.76,30.76,30.76,20.70,968145,30,20400,-81
2022-06-16 14:28:09,30.72,30.72,30.72,21.82,960138,30,19929,-80
2022-06-16 14:28:39,30.43,30.43,30.43,21.29,968486,30,19937,-81
2022-06-16 14:29:12,30.27,30.27,30.27,22.16,957389,30,19940,-80
2022-06-16 14:29:42,30.39,30.39,30.39,22.60,951993,30,19939,-79
2022-06-16 14:30:13,30.26,30.26,30.26,22.18,950396,30,19951,-80
2022-06-16 14:30:46,30.50,30.50,30.50,22.29,922829,31,19928,-80
2022-06-16 14:31:35,30.45,30.45,30.45,22.68,926128,31,19950,-81
2022-06-16 14:32:06,30.79,30.79,30.79,22.89,908854,32,19933,-81
2022-06-16 14:32:44,30.85,30.85,30.85,22.97,885268,32,20048,-80
2022-06-16 14:33:17,31.05,31.05,31.05,23.07,856201,34,20059,-80
2022-06-16 14:33:52,31.11,31.11,31.11,23.33,844429,35,21130,-82
2022-06-16 14:34:33,30.99,30.99,30.99,22.97,829094,35,19943,-81
2022-06-16 14:35:17,30.72,30.72,30.72,23.28,810338,36,23390,-79
2022-06-16 14:35:49,30.66,30.66,30.66,23.21,794738,36,19956,-79
2022-06-16 14:38:14,30.61,30.61,30.61,24.94,3223940,27,19930,-78
2022-06-16 14:38:56,30.99,30.99,30.99,24.83,1054717,28,19964,-78
2022-06-16 14:39:31,31.40,31.40,31.40,24.55,1052180,28,19935,-81
2022-06-16 14:40:21,31.08,31.08,31.08,24.33,1050233,28,19946,-79
2022-06-16 14:40:53,31.10,31.10,31.10,24.24,1057220,28,20019,-78
2022-06-16 14:41:36,31.37,31.37,31.37,24.28,1053405,28,19924,-82
2022-06-16 14:42:08,31.61,31.61,31.61,24.06,1052051,28,19916,-78
2022-06-16 14:42:40,31.78,31.78,31.78,23.39,1048105,28,19917,-80
2022-06-16 14:43:25,31.21,31.21,31.21,23.29,1047040,28,20032,-83
2022-06-16 14:44:10,31.49,31.49,31.49,23.53,1038703,28,19944,-80
2022-06-16 14:44:42,31.11,31.11,31.11,24.50,1037591,28,19921,-83
2022-06-16 14:45:37,31.17,31.17,31.17,24.88,1032339,28,19913,-78
2022-06-16 14:46:24,31.37,31.37,31.37,24.61,1043930,28,20394,-81
2022-06-16 14:47:16,31.44,31.44,31.44,24.11,1029596,28,20026,-78
2022-06-16 14:47:55,31.01,31.01,31.01,24.80,1028429,28,19949,-80
2022-06-16 14:48:29,30.90,30.90,30.90,24.77,1016113,28,19935,-77
2022-06-16 14:49:01,30.74,30.74,30.74,24.89,1009953,29,19931,-86
2022-06-16 14:49:50,31.01,31.01,31.01,25.21,1009153,29,20044,-79
2022-06-16 14:50:22,31.03,31.03,31.03,24.13,992801,29,19970,-83
2022-06-16 14:50:54,31.14,31.14,31.14,25.16,995642,29,19936,-80
2022-06-16 14:51:26,31.15,31.15,31.15,24.85,980606,30,19927,-79
2022-06-16 14:51:57,31.19,31.19,31.19,24.91,972519,30,19919,-80
2022-06-16 14:52:56,30.91,30.91,30.91,25.47,969512,30,19922,-80
2022-06-16 14:53:34,31.27,31.27,31.27,24.71,933543,31,20046,-80
2022-06-16 14:54:15,31.26,31.26,31.26,25.10,922950,31,19932,-82
2022-06-16 14:54:55,31.60,31.60,31.60,25.17,912195,32,19929,-77
2022-06-16 14:55:29,31.24,31.24,31.24,24.90,894644,32,20383,-82
2022-06-16 14:56:06,31.37,31.37,31.37,25.14,891968,32,19935,-82
2022-06-16 14:56:52,31.30,31.30,31.30,26.17,894570,32,19999,-79
2022-06-16 14:57:24,31.14,31.14,31.14,25.01,864513,34,19939,-81
2022-06-16 14:58:01,31.39,31.39,31.39,25.13,852622,34,19955,-84
2022-06-16 14:59:01,30.83,30.83,30.83,25.16,842038,34,19941,-81
2022-06-16 15:01:34,31.12,31.12,31.12,25.64,3196522,27,20356,-83
2022-06-16 15:02:07,31.11,31.11,31.11,26.03,1053243,28,19924,-84
2022-06-16 15:02:37,30.55,30.55,30.55,25.34,1040821,28,19988,-78
2022-06-16 15:03:11,30.42,30.42,30.42,25.82,1041416,28,20392,-79
2022-06-16 15:03:45,30.61,30.61,30.61,26.19,1043078,28,20463,-84
2022-06-16 15:04:23,30.49,30.49,30.49,26.02,1049212,28,19928,-85
2022-06-16 15:05:23,30.86,30.86,30.86,25.54,1041700,28,20033,-81
2022-06-16 15:05:55,30.65,30.65,30.65,26.09,1029673,28,19945,-83
2022-06-16 15:06:28,30.48,30.48,30.48,26.96,1029397,28,19945,-85
2022-06-16 15:06:59,30.72,30.72,30.72,26.35,1033370,28,19910,-82
2022-06-16 15:07:30,30.75,30.75,30.75,26.54,1025985,28,19923,-86
2022-06-16 15:08:03,30.92,30.92,30.92,26.37,1024896,28,19929,-81
2022-06-16 15:08:43,30.93,30.93,30.93,26.29,1017925,29,20076,-87
2022-06-16 15:09:19,30.60,30.60,30.60,26.97,1016911,29,19931,-86
2022-06-16 15:09:50,30.53,30.53,30.53,26.65,1017678,29,19963,-85
2022-06-16 15:10:21,30.54,30.54,30.54,26.59,1013552,29,19915,-85
2022-06-16 15:10:55,30.72,30.72,30.72,26.83,1016717,29,20041,-81
2022-06-16 15:11:28,30.75,30.75,30.75,26.88,1011041,29,19920,-84
2022-06-16 15:12:02,30.69,30.69,30.69,26.45,1019878,29,19946,-84
2022-06-16 15:12:34,30.37,30.37,30.37,26.69,1019233,29,20433,-85
2022-06-16 15:13:06,30.05,30.05,30.05,26.85,1009608,29,20015,-82
2022-06-16 15:13:38,30.10,30.10,30.10,27.08,996198,29,20079,-79
2022-06-16 15:14:09,30.14,30.14,30.14,27.31,985315,29,20021,-82
2022-06-16 15:14:41,29.80,29.80,29.80,27.50,983101,30,20027,-85
2022-06-16 15:16:26,29.61,29.61,29.61,28.17,966704,30,20007,-87
2022-06-16 15:18:57,29.52,29.52,29.52,28.72,949419,30,19973,-81
2022-06-16 15:19:31,29.40,29.40,29.40,28.32,926916,31,19938,-79
2022-06-16 15:20:13,29.73,29.73,29.73,28.52,933382,31,19965,-80
2022-06-16 15:20:53,29.87,29.87,29.87,28.75,926742,31,20105,-85
2022-06-16 15:21:23,29.97,29.97,29.97,28.61,911341,32,20101,-78
2022-06-16 15:21:56,30.18,30.18,30.18,28.14,911469,32,20001,-79
2022-06-16 15:22:27,30.26,30.26,30.26,28.17,910408,32,20085,-84
2022-06-16 15:24:10,29.86,29.86,29.86,28.52,877437,33,20000,-83
2022-06-16 15:25:02,29.74,29.74,29.74,28.87,872551,33,19994,-85
2022-06-16 15:25:37,29.70,29.70,29.70,28.84,859727,34,20001,-80
2022-06-16 15:27:34,29.66,29.66,29.66,29.09,854391,34,19944,-86
2022-06-16 15:28:13,29.89,29.89,29.89,28.84,837995,35,20440,-87
2022-06-16 15:31:23,30.12,30.12,30.12,28.69,3154595,28,20361,-80
2022-06-16 15:31:58,30.34,30.34,30.34,28.32,1035717,28,19922,-80
2022-06-16 15:33:06,30.33,30.33,30.33,28.18,1039679,28,20351,-87
2022-06-16 15:34:20,30.21,30.21,30.21,27.78,1051393,28,19921,-84
2022-06-16 15:35:15,30.49,30.49,30.49,27.91,1048320,28,19916,-84
2022-06-16 15:36:16,30.37,30.37,30.37,27.63,1051958,28,20040,-81
2022-06-16 15:37:02,30.32,30.32,30.32,26.80,1031678,28,20393,-87
2022-06-16 15:37:59,30.36,30.36,30.36,26.36,1039606,28,19970,-80
2022-06-16 15:38:32,30.35,30.35,30.35,26.68,1036881,28,19961,-80
2022-06-16 15:39:09,30.29,30.29,30.29,27.13,1034988,28,20048,-81
2022-06-16 15:39:43,30.27,30.27,30.27,27.51,1035919,28,19922,-84
2022-06-16 15:40:17,30.02,30.02,30.02,27.76,1028518,28,20345,-83
2022-06-16 15:40:53,30.11,30.11,30.11,28.18,1034869,28,19918,-81
2022-06-16 15:41:32,29.97,29.97,29.97,28.19,1037219,28,19924,-79
2022-06-16 15:42:06,29.95,29.95,29.95,28.65,1026761,28,19962,-80
2022-06-16 15:42:40,30.25,30.25,30.25,27.66,1031062,28,19973,-80
2022-06-16 15:43:11,30.31,30.31,30.31,27.82,1019761,29,19925,-87
2022-06-16 15:44:33,30.19,30.19,30.19,28.03,1012446,29,20296,-85
2022-06-16 15:45:10,30.16,30.16,30.16,27.86,1013126,29,19927,-78
2022-06-16 15:45:48,30.33,30.33,30.33,28.07,1025106,28,19923,-78
2022-06-16 15:46:19,29.95,29.95,29.95,28.13,1018116,28,20040,-79
2022-06-16 15:46:52,29.93,29.93,29.93,28.26,1014535,29,19919,-82
2022-06-16 15:47:33,30.21,30.21,30.21,28.84,1008225,29,19947,-83
2022-06-16 15:48:16,30.64,30.64,30.64,28.10,987601,29,19941,-83
2022-06-16 15:48:49,30.56,30.56,30.56,28.49,980411,29,19930,-84
2022-06-16 15:49:43,30.68,30.68,30.68,27.42,985512,29,20398,-80
2022-06-16 15:50:14,30.05,30.05,30.05,28.59,981596,29,19978,-82
2022-06-16 15:51:03,30.13,30.13,30.13,28.88,984580,29,19930,-84
2022-06-16 15:51:33,30.60,30.60,30.60,28.28,970754,30,19935,-80
2022-06-16 15:52:04,30.45,30.45,30.45,27.77,962599,30,19920,-83
2022-06-16 15:52:48,30.41,30.41,30.41,27.80,939776,31,19922,-82
2022-06-16 15:53:20,30.50,30.50,30.50,27.66,895718,32,19950,-79
2022-06-16 15:53:51,30.54,30.54,30.54,27.71,876661,33,21421,-86
2022-06-16 15:54:21,30.51,30.51,30.51,27.59,863059,34,19962,-83
2022-06-16 15:55:01,30.44,30.44,30.44,28.11,841252,34,20028,-85
2022-06-16 15:55:38,30.33,30.33,30.33,27.59,814878,35,20044,-86
2022-06-16 15:56:08,30.18,30.18,30.18,28.13,813570,36,19952,-81
2022-06-16 15:56:39,30.14,30.14,30.14,28.37,803718,36,19942,-82
2022-06-16 15:57:22,29.96,29.96,29.96,28.52,791456,36,19958,-84
2022-06-16 15:57:54,30.29,30.29,30.29,28.03,782167,37,20075,-80
2022-06-16 15:58:27,29.88,29.88,29.88,28.36,763722,38,19952,-83
2022-06-16 16:01:01,29.30,29.30,29.30,29.25,3199520,27,20269,-85
2022-06-16 16:02:02,29.62,29.62,29.62,28.78,1054123,28,19920,-88
2022-06-16 16:02:32,30.08,30.08,30.08,28.33,1044829,28,19924,-85
2022-06-16 16:03:14,30.50,30.50,30.50,28.14,1051304,28,19931,-81
2022-06-16 16:03:56,30.21,30.21,30.21,28.34,1053699,28,20003,-87
2022-06-16 16:04:26,30.64,30.64,30.64,27.80,1058118,28,19912,-84
2022-06-16 16:05:02,30.59,30.59,30.59,27.25,1050599,28,19916,-84
2022-06-16 16:05:41,30.61,30.61,30.61,27.58,1053078,28,19985,-85
2022-06-16 16:06:20,30.84,30.84,30.84,27.58,1045335,28,19988,-79
2022-06-16 16:06:54,31.08,31.08,31.08,26.11,1036501,28,19918,-81
2022-06-16 16:07:37,30.72,30.72,30.72,26.22,1038047,28,19921,-81
2022-06-16 16:08:09,30.95,30.95,30.95,26.31,1036820,28,20312,-85
2022-06-16 16:08:42,30.85,30.85,30.85,26.40,1029975,28,19963,-80
2022-06-16 16:09:22,31.03,31.03,31.03,26.78,1022795,28,19926,-85
2022-06-16 16:09:55,31.05,31.05,31.05,25.70,1046450,28,19920,-85
2022-06-16 16:10:27,31.13,31.13,31.13,25.42,1034626,28,19938,-80
2022-06-16 16:11:06,31.44,31.44,31.44,25.42,1040600,28,19913,-85
2022-06-16 16:11:37,31.19,31.19,31.19,24.78,1021106,28,19922,-80
2022-06-16 16:12:13,30.73,30.73,30.73,25.87,1029611,28,19919,-81
2022-06-16 16:12:56,31.06,31.06,31.06,25.35,1032250,28,19937,-78
2022-06-16 16:13:27,31.30,31.30,31.30,25.80,1025725,28,20501,-79
2022-06-16 16:13:59,31.32,31.32,31.32,25.39,1013775,29,20006,-80
2022-06-16 16:14:42,31.49,31.49,31.49,24.85,999826,29,19920,-81
2022-06-16 16:15:13,31.48,31.48,31.48,25.16,992918,29,19937,-77
2022-06-16 16:16:05,31.70,31.70,31.70,25.16,981408,29,19986,-82
2022-06-16 16:16:36,32.14,32.14,32.14,24.31,971360,30,19966,-80
2022-06-16 16:17:09,32.54,32.54,32.54,24.06,948622,31,19929,-78
2022-06-16 16:17:42,32.98,32.98,32.98,23.36,940337,31,19934,-77
2022-06-16 16:18:25,32.88,32.88,32.88,23.27,920104,31,20020,-80
2022-06-16 16:19:03,32.78,32.78,32.78,23.55,895531,32,19975,-82
2022-06-16 16:19:52,32.59,32.59,32.59,23.70,899444,32,20343,-81
2022-06-16 16:20:32,32.46,32.46,32.46,24.16,883354,32,19938,-81
2022-06-16 16:21:11,32.38,32.38,32.38,23.33,860407,34,20022,-80
2022-06-16 16:21:49,32.15,32.15,32.15,23.28,837575,35,20451,-80
2022-06-16 16:22:23,32.15,32.15,32.15,23.17,828467,35,19997,-85
2022-06-16 16:22:54,32.16,32.16,32.16,23.35,805356,35,20057,-80
2022-06-16 16:23:31,32.16,32.16,32.16,23.40,786869,37,20578,-81
2022-06-16 16:24:02,31.80,31.80,31.80,23.25,757203,38,21102,-81
2022-06-16 16:26:25,32.07,32.07,32.07,22.94,3220224,27,20355,-79
2022-06-16 16:27:03,31.58,31.58,31.58,23.81,1055950,28,20421,-81
2022-06-16 16:27:33,31.51,31.51,31.51,23.82,1049071,28,19909,-84
2022-06-16 16:28:07,31.89,31.89,31.89,23.62,1044903,28,19917,-84
2022-06-16 16:29:13,32.12,32.12,32.12,23.68,1043427,28,20191,-82
2022-06-16 16:29:51,32.22,32.22,32.22,23.50,1043350,28,19937,-83
2022-06-16 16:30:27,32.65,32.65,32.65,23.40,1047445,28,19921,-83
2022-06-16 16:31:07,32.75,32.75,32.75,23.12,1040555,28,20353,-79
2022-06-16 16:32:09,33.11,33.11,33.11,22.81,1039380,28,19993,-82
2022-06-16 16:32:40,32.57,32.57,32.57,23.35,1026470,28,20022,-81
2022-06-16 16:33:18,32.70,32.70,32.70,22.75,1024520,28,20067,-80
2022-06-16 16:33:54,32.44,32.44,32.44,22.50,1019658,29,19950,-79
2022-06-16 16:34:31,32.65,32.65,32.65,22.73,1012940,28,19960,-80
2022-06-16 16:35:03,32.26,32.26,32.26,22.96,1019109,28,19938,-87
2022-06-16 16:35:33,32.04,32.04,32.04,23.82,1019779,29,19923,-83
2022-06-16 16:36:07,32.06,32.06,32.06,23.13,1013377,29,19979,-86
2022-06-16 16:36:43,32.42,32.42,32.42,23.02,1005909,29,19921,-80
2022-06-16 16:37:32,32.91,32.91,32.91,21.87,1000315,29,19937,-81
2022-06-16 16:38:25,32.26,32.26,32.26,22.18,996352,29,19925,-82
2022-06-16 16:39:10,32.71,32.71,32.71,22.50,985598,29,20346,-83
2022-06-16 16:39:44,32.58,32.58,32.58,22.57,978287,30,20528,-83
2022-06-16 16:40:20,33.00,33.00,33.00,21.67,975080,30,19962,-83
2022-06-16 16:41:12,32.57,32.57,32.57,22.78,969469,30,20017,-79
2022-06-16 16:42:04,32.80,32.80,32.80,20.97,972263,30,19927,-82
2022-06-16 16:42:54,32.90,32.90,32.90,20.46,956463,30,20504,-81
2022-06-16 16:43:28,33.02,33.02,33.02,21.08,947389,30,19937,-83
2022-06-16 16:43:59,33.13,33.13,33.13,20.77,948877,30,20951,-82
2022-06-16 16:44:37,32.82,32.82,32.82,21.14,941739,31,19931,-81
2022-06-16 16:45:27,32.57,32.57,32.57,21.21,940429,31,19983,-82
2022-06-16 16:46:02,32.72,32.72,32.72,20.60,924021,31,20326,-84
2022-06-16 16:46:33,32.23,32.23,32.23,21.31,907310,32,19952,-80
2022-06-16 16:47:20,32.58,32.58,32.58,21.29,898847,32,19942,-78
2022-06-16 16:48:09,32.39,32.39,32.39,21.30,884686,33,19936,-80
2022-06-16 16:48:49,32.43,32.43,32.43,21.99,849197,34,20373,-80
2022-06-16 16:49:40,32.79,32.79,32.79,21.36,829728,35,19942,-83
2022-06-16 16:50:17,33.04,33.04,33.04,21.45,803738,36,19947,-79
2022-06-16 16:52:49,32.84,32.84,32.84,22.15,3224083,27,20297,-81
2022-06-16 16:53:29,32.93,32.93,32.93,21.15,1064961,27,19928,-81
2022-06-16 16:54:06,33.52,33.52,33.52,20.87,1058051,28,19984,-81
2022-06-16 16:54:37,34.00,34.00,34.00,20.31,1057645,28,19969,-80
2022-06-16 16:55:20,33.33,33.33,33.33,20.98,1057312,28,19943,-79
2022-06-16 16:56:11,33.82,33.82,33.82,20.35,1048582,28,19970,-84
2022-06-16 16:56:48,33.40,33.40,33.40,20.83,1043398,28,20349,-81
2022-06-16 16:57:20,33.57,33.57,33.57,21.00,1046760,28,19913,-84
2022-06-16 16:57:56,33.90,33.90,33.90,20.42,1045812,28,19905,-79
2022-06-16 16:58:30,33.95,33.95,33.95,20.26,1045564,28,20057,-79
2022-06-16 16:59:02,33.69,33.69,33.69,20.65,1033382,28,19973,-81
2022-06-16 16:59:32,34.17,34.17,34.17,20.21,1036781,28,20055,-79
2022-06-16 17:00:05,34.35,34.35,34.35,19.47,1033119,28,19988,-79
2022-06-16 17:00:45,34.71,34.71,34.71,19.51,1036498,28,20435,-80
2022-06-16 17:01:16,34.09,34.09,34.09,20.03,1026824,28,19932,-80
2022-06-16 17:01:50,34.18,34.18,34.18,19.82,1028964,28,19923,-81
2022-06-16 17:02:21,33.62,33.62,33.62,20.53,1026909,28,19957,-84
2022-06-16 17:02:52,33.10,33.10,33.10,20.35,1020960,28,19923,-81
2022-06-16 17:03:40,33.27,33.27,33.27,20.44,1020203,29,19923,-82
2022-06-16 17:04:18,32.94,32.94,32.94,20.42,996453,29,20013,-81
2022-06-16 17:04:48,33.22,33.22,33.22,20.40,1008133,29,19952,-83
2022-06-16 17:05:21,33.20,33.20,33.20,19.75,1000872,29,20432,-87
2022-06-16 17:05:52,33.05,33.05,33.05,19.39,992932,29,20408,-85
2022-06-16 17:06:28,32.94,32.94,32.94,20.16,980227,30,19933,-79
2022-06-16 17:06:58,33.01,33.01,33.01,19.94,955040,30,19929,-81
2022-06-16 17:07:34,33.32,33.32,33.32,19.60,938997,31,19947,-83
2022-06-16 17:08:07,33.58,33.58,33.58,19.75,921818,32,19932,-80
2022-06-16 17:08:39,33.33,33.33,33.33,19.93,917545,31,20510,-82
2022-06-16 17:09:16,33.57,33.57,33.57,19.72,906901,31,19970,-81
2022-06-16 17:09:47,33.46,33.46,33.46,20.04,913499,32,19929,-79
2022-06-16 17:10:17,33.22,33.22,33.22,20.21,909182,32,20080,-79
2022-06-16 17:11:07,33.53,33.53,33.53,20.17,900172,32,19930,-80
2022-06-16 17:12:02,33.31,33.31,33.31,20.06,868728,33,20002,-84
2022-06-16 17:12:32,33.26,33.26,33.26,20.09,840130,35,19942,-81
2022-06-16 17:13:03,33.10,33.10,33.10,20.30,835678,34,19950,-80
2022-06-16 17:13:43,32.66,32.66,32.66,20.80,822147,35,19952,-83
2022-06-16 17:14:27,32.80,32.80,32.80,20.55,820960,35,20035,-82
2022-06-16 17:15:05,32.76,32.76,32.76,20.99,810944,36,20065,-82
2022-06-16 17:15:35,32.41,32.41,32.41,21.43,812808,36,20428,-82
2022-06-16 17:16:06,32.82,32.82,32.82,20.67,811683,36,19946,-80
2022-06-16 17:18:40,32.66,32.66,32.66,21.58,3210332,27,19951,-79
2022-06-16 17:19:10,33.04,33.04,33.04,20.97,1059887,28,19959,-81
2022-06-16 17:19:42,33.41,33.41,33.41,20.24,1049162,28,19904,-81
2022-06-16 17:20:15,33.42,33.42,33.42,20.40,1048899,28,19913,-80
2022-06-16 17:20:46,33.22,33.22,33.22,20.62,1052822,28,19927,-84
2022-06-16 17:21:17,32.18,32.18,32.18,21.54,1049867,28,19978,-81
2022-06-16 17:21:47,32.12,32.12,32.12,21.61,1041754,28,19910,-84
2022-06-16 17:22:18,32.37,32.37,32.37,21.44,1037638,28,19922,-79
2022-06-16 17:22:48,32.43,32.43,32.43,21.53,1032908,28,19934,-81
2022-06-16 17:23:19,32.57,32.57,32.57,21.21,1032659,28,19929,-82
2022-06-16 17:23:50,32.50,32.50,32.50,21.50,1029397,28,20266,-80
2022-06-16 17:24:22,32.27,32.27,32.27,21.70,1040304,28,19922,-83
2022-06-16 17:24:56,32.39,32.39,32.39,21.30,1028330,28,20045,-79
2022-06-16 17:25:26,32.43,32.43,32.43,21.78,1028845,28,19934,-79
2022-06-16 17:25:58,32.58,32.58,32.58,21.35,1031675,28,19918,-80
2022-06-16 17:26:29,32.75,32.75,32.75,21.31,1022772,28,20020,-86
2022-06-16 17:27:00,32.38,32.38,32.38,22.01,1028907,28,19989,-80
2022-06-16 17:27:30,32.67,32.67,32.67,21.65,1028818,28,19922,-83
2022-06-16 17:28:01,32.47,32.47,32.47,21.99,1021105,29,20016,-81
2022-06-16 17:28:31,32.29,32.29,32.29,22.16,1012445,29,19946,-82
2022-06-16 17:29:01,32.46,32.46,32.46,21.92,1013238,29,19923,-82
2022-06-16 17:29:34,32.54,32.54,32.54,21.24,1009644,29,19957,-83
2022-06-16 17:30:04,32.40,32.40,32.40,22.03,999187,29,20016,-81
2022-06-16 17:30:35,32.44,32.44,32.44,21.87,1000856,29,20340,-82
2022-06-16 17:31:05,32.45,32.45,32.45,21.96,981073,29,19926,-78
2022-06-16 17:31:36,31.89,31.89,31.89,22.43,972876,30,19934,-84
2022-06-16 17:32:07,31.84,31.84,31.84,22.08,968593,30,20011,-80
2022-06-16 17:32:38,32.11,32.11,32.11,21.77,963753,30,19940,-81
2022-06-16 17:33:08,32.13,32.13,32.13,21.71,974067,30,19931,-79
2022-06-16 17:33:39,32.06,32.06,32.06,21.93,966841,30,20109,-81
2022-06-16 17:34:17,32.17,32.17,32.17,22.01,955890,30,19971,-84
2022-06-16 17:34:49,31.90,31.90,31.90,21.96,932347,31,19927,-80
2022-06-16 17:35:27,32.03,32.03,32.03,21.91,916294,32,19948,-81
2022-06-16 17:35:58,32.28,32.28,32.28,21.61,898834,32,19936,-81
2022-06-16 17:36:28,32.09,32.09,32.09,22.11,878627,33,20677,-80
2022-06-16 17:36:59,32.33,32.33,32.33,21.48,875925,33,21119,-86
2022-06-16 17:37:35,31.65,31.65,31.65,22.02,861891,33,19973,-89
2022-06-16 17:38:05,31.47,31.47,31.47,22.16,861925,33,20013,-85
2022-06-16 17:38:40,31.08,31.08,31.08,22.50,845710,34,19941,-84
2022-06-16 17:39:13,30.87,30.87,30.87,22.82,819963,35,19938,-80
2022-06-16 17:41:37,30.19,30.19,30.19,24.18,3196409,27,20388,-81
2022-06-16 17:42:09,30.31,30.31,30.31,23.68,1053853,28,19947,-85
2022-06-16 17:42:40,29.98,29.98,29.98,24.16,1041340,28,19905,-80
2022-06-16 17:43:10,29.98,29.98,29.98,24.42,1044120,28,19929,-82
2022-06-16 17:43:40,29.59,29.59,29.59,24.77,1044095,28,20007,-79
2022-06-16 17:44:14,29.55,29.55,29.55,25.27,1048759,28,19927,-81
2022-06-16 17:44:45,29.40,29.40,29.40,25.11,1051920,28,19960,-83
2022-06-16 17:45:16,29.27,29.27,29.27,26.03,1047880,28,19968,-81
2022-06-16 17:45:46,29.12,29.12,29.12,26.52,1040258,28,19985,-83
2022-06-16 17:46:20,28.96,28.96,28.96,26.16,1048507,28,19920,-81
2022-06-16 17:46:51,28.56,28.56,28.56,26.60,1045674,28,20402,-80
2022-06-16 17:47:21,28.66,28.66,28.66,26.77,1041755,28,19928,-80
2022-06-16 17:47:52,28.48,28.48,28.48,27.13,1033907,28,19986,-79
2022-06-16 17:48:22,28.59,28.59,28.59,27.17,1028934,28,19986,-82
2022-06-16 17:48:57,28.42,28.42,28.42,27.11,1026321,28,19919,-82
2022-06-16 17:49:28,28.19,28.19,28.19,26.89,1020459,28,19923,-83
2022-06-16 17:49:58,28.09,28.09,28.09,27.22,1018030,29,20362,-81
2022-06-16 17:50:29,28.07,28.07,28.07,26.84,1015537,29,19923,-81
2022-06-16 17:50:59,27.93,27.93,27.93,27.28,1014687,29,19952,-81
2022-06-16 17:51:53,27.84,27.84,27.84,27.71,1014618,29,19930,-80
2022-06-16 17:52:26,27.88,27.88,27.88,28.00,995460,29,19960,-82
2022-06-16 17:53:15,27.76,27.76,27.76,28.29,992778,29,20455,-84
2022-06-16 17:54:05,27.80,27.80,27.80,27.95,976153,30,19931,-84
2022-06-16 17:54:54,27.63,27.63,27.63,28.18,941646,31,19938,-84
2022-06-16 17:55:44,27.73,27.73,27.73,28.05,932075,31,19979,-86
2022-06-16 17:56:49,27.63,27.63,27.63,28.21,911999,32,19933,-85
2022-06-16 17:57:29,27.57,27.57,27.57,28.61,893484,33,19935,-81
2022-06-16 17:58:18,27.71,27.71,27.71,28.25,886349,33,19932,-83
2022-06-16 17:59:08,27.63,27.63,27.63,28.61,852539,34,19944,-81
2022-06-16 17:59:41,27.46,27.46,27.46,28.97,829871,35,19943,-83
2022-06-16 18:00:12,27.35,27.35,27.35,29.16,807321,36,19956,-82
2022-06-16 18:00:42,27.39,27.39,27.39,28.79,785152,37,20024,-83
2022-06-16 18:03:10,27.06,27.06,27.06,29.65,3172057,27,20540,-81
2022-06-16 18:03:41,27.06,27.06,27.06,29.69,1045082,28,19988,-80
2022-06-16 18:04:11,27.24,27.24,27.24,29.51,1046573,28,19912,-80
2022-06-16 18:04:45,27.31,27.31,27.31,29.72,1041221,28,19920,-83
2022-06-16 18:05:15,26.95,26.95,26.95,29.72,1036191,28,19934,-79
2022-06-16 18:05:46,26.88,26.88,26.88,30.09,1034097,28,20327,-81
2022-06-16 18:06:16,26.88,26.88,26.88,30.17,1032692,28,19984,-82
2022-06-16 18:06:47,27.03,27.03,27.03,29.95,1034151,28,19925,-83
2022-06-16 18:07:17,27.20,27.20,27.20,29.99,1035956,28,19921,-81
2022-06-16 18:07:48,27.23,27.23,27.23,30.09,1026563,28,20123,-82
2022-06-16 18:08:20,27.10,27.10,27.10,29.95,1030631,28,20009,-84
2022-06-16 18:08:51,27.17,27.17,27.17,30.14,1039173,28,20027,-81
2022-06-16 18:09:21,27.14,27.14,27.14,30.24,1036267,28,19921,-83
2022-06-16 18:09:54,27.17,27.17,27.17,30.18,1025355,28,19940,-83
2022-06-16 18:10:25,27.05,27.05,27.05,30.05,1024453,28,19922,-84
2022-06-16 18:10:56,27.04,27.04,27.04,30.50,1020322,28,19959,-80
2022-06-16 18:11:26,27.14,27.14,27.14,30.34,1023918,28,19911,-83
2022-06-16 18:11:57,26.99,26.99,26.99,30.63,1014437,29,19954,-81
2022-06-16 18:12:29,26.94,26.94,26.94,30.74,1006303,29,20376,-78
2022-06-16 18:13:00,27.04,27.04,27.04,30.57,1008444,29,19928,-82
2022-06-16 18:13:30,26.96,26.96,26.96,30.72,1010816,29,19924,-83
2022-06-16 18:14:01,26.89,26.89,26.89,30.54,997970,29,20043,-86
2022-06-16 18:14:32,26.87,26.87,26.87,30.82,996259,29,19929,-83
2022-06-16 18:15:07,26.91,26.91,26.91,30.40,989901,29,19926,-82
2022-06-16 18:15:37,27.02,27.02,27.02,30.61,983901,29,19926,-83
2022-06-16 18:16:09,26.82,26.82,26.82,30.78,981400,30,19926,-80
2022-06-16 18:16:39,26.65,26.65,26.65,30.78,974728,30,19927,-81
2022-06-16 18:17:13,26.69,26.69,26.69,30.84,967836,30,19927,-86
2022-06-16 18:18:15,26.68,26.68,26.68,31.10,919796,31,19944,-84
2022-06-16 18:18:47,26.88,26.88,26.88,31.03,916832,32,20426,-85
2022-06-16 18:19:17,26.80,26.80,26.80,30.75,896959,32,19931,-84
2022-06-16 18:19:48,26.77,26.77,26.77,31.21,877264,33,19936,-83
2022-06-16 18:20:20,26.80,26.80,26.80,31.12,857689,34,20369,-82
2022-06-16 18:21:43,26.91,26.91,26.91,31.25,848405,34,20476,-82
2022-06-16 18:22:17,26.80,26.80,26.80,31.61,809197,35,20354,-83
2022-06-16 18:22:48,26.59,26.59,26.59,32.32,801699,36,19957,-82
2022-06-16 18:35:33,26.22,26.22,26.22,32.99,3222432,27,20382,-82
2022-06-16 18:36:04,26.27,26.27,26.27,32.84,1062968,27,19997,-85
2022-06-16 18:36:35,26.09,26.09,26.09,32.84,1053213,28,20369,-81
2022-06-16 18:37:05,26.03,26.03,26.03,33.01,1052197,28,19952,-82
2022-06-16 18:37:36,26.01,26.01,26.01,33.59,1052820,28,19920,-82
2022-06-16 18:38:06,26.06,26.06,26.06,32.76,1048865,28,19957,-83
2022-06-16 18:38:36,25.90,25.90,25.90,32.92,1051560,28,19909,-83
2022-06-16 18:39:07,25.91,25.91,25.91,33.38,1062428,27,19934,-83
2022-06-16 18:39:40,25.99,25.99,25.99,33.36,1057034,28,19964,-82
2022-06-16 18:40:14,25.95,25.95,25.95,34.07,1050929,28,20374,-82
2022-06-16 18:40:48,26.01,26.01,26.01,33.47,1038602,28,19918,-82
2022-06-16 18:41:23,26.10,26.10,26.10,32.90,1035909,28,19946,-83
2022-06-16 18:41:55,25.85,25.85,25.85,33.13,1038341,28,19949,-83
2022-06-16 18:42:25,25.90,25.90,25.90,33.43,1040828,28,19917,-80
2022-06-16 18:42:58,25.92,25.92,25.92,33.32,1034386,28,19918,-83
2022-06-16 18:43:36,26.02,26.02,26.02,33.05,1018132,28,19958,-82
2022-06-16 18:44:08,25.99,25.99,25.99,32.95,1018748,28,19967,-80
2022-06-16 18:44:40,25.92,25.92,25.92,33.19,1015484,29,19931,-83
2022-06-16 18:45:18,25.94,25.94,25.94,33.30,1014410,29,20019,-83
2022-06-16 18:45:49,25.83,25.83,25.83,33.06,998772,29,19939,-81
2022-06-16 18:46:23,25.86,25.86,25.86,32.96,976234,30,20510,-83
2022-06-16 18:47:00,25.83,25.83,25.83,32.75,974240,30,20270,-80
2022-06-16 18:47:33,25.92,25.92,25.92,32.98,979650,30,19972,-82
2022-06-16 18:48:03,25.78,25.78,25.78,33.05,966814,30,19967,-83
2022-06-16 18:48:36,25.63,25.63,25.63,33.06,962397,30,19917,-81
2022-06-16 18:49:10,25.57,25.57,25.57,32.72,951818,30,20440,-82
2022-06-16 18:49:42,25.63,25.63,25.63,33.01,950209,30,20000,-82
2022-06-16 18:50:13,25.68,25.68,25.68,32.99,941930,31,20430,-82
2022-06-16 18:50:43,25.63,25.63,25.63,32.69,934982,31,19931,-82
2022-06-16 18:51:18,25.42,25.42,25.42,32.32,921344,31,19932,-79
2022-06-16 18:51:48,25.41,25.41,25.41,32.33,904682,32,20338,-80
2022-06-16 18:52:22,25.29,25.29,25.29,32.54,899380,32,19923,-80
2022-06-16 18:52:53,25.32,25.32,25.32,32.89,890035,33,19948,-82
2022-06-16 18:53:29,25.38,25.38,25.38,32.46,874482,33,19972,-82
2022-06-16 18:54:01,25.38,25.38,25.38,32.51,870558,33,20023,-82
2022-06-16 18:54:31,25.27,25.27,25.27,32.18,850434,34,19993,-82
2022-06-16 18:55:01,25.44,25.44,25.44,32.24,827769,35,19942,-82
2022-06-16 18:57:21,25.18,25.18,25.18,31.93,3181684,27,19944,-82
2022-06-16 18:57:51,25.20,25.20,25.20,31.79,1047680,28,19921,-84
2022-06-16 18:58:22,25.22,25.22,25.22,31.68,1041407,28,19918,-82
2022-06-16 18:58:53,25.12,25.12,25.12,32.05,1032371,28,19917,-79
2022-06-16 18:59:24,25.21,25.21,25.21,32.06,1039813,28,19929,-83
2022-06-16 18:59:55,25.00,25.00,25.00,31.73,1034028,28,20298,-83
2022-06-16 19:00:26,25.09,25.09,25.09,31.79,1035849,28,19906,-82
2022-06-16 19:01:00,25.20,25.20,25.20,31.62,1043679,28,19955,-85
2022-06-16 19:01:36,25.09,25.09,25.09,31.54,1033605,28,20276,-85
2022-06-16 19:02:12,25.15,25.15,25.15,31.62,1019894,29,19923,-81
2022-06-16 19:02:46,25.03,25.03,25.03,31.37,1027077,28,20001,-81
2022-06-16 19:03:18,25.09,25.09,25.09,31.46,1031059,28,19926,-82
2022-06-16 19:03:49,25.21,25.21,25.21,31.07,1023787,28,19962,-83
2022-06-16 19:04:20,25.28,25.28,25.28,31.28,1024002,28,19965,-82
2022-06-16 19:04:57,25.14,25.14,25.14,31.35,1018851,29,19915,-82
2022-06-16 19:05:27,25.05,25.05,25.05,31.52,1017197,28,19927,-82
2022-06-16 19:06:16,25.06,25.06,25.06,31.50,1014247,29,20418,-82
2022-06-16 19:06:46,25.09,25.09,25.09,31.73,1004098,29,19929,-83
2022-06-16 19:07:19,25.00,25.00,25.00,31.22,1000295,29,19950,-82
2022-06-16 19:07:50,25.03,25.03,25.03,31.37,983751,29,19953,-81
2022-06-16 19:08:20,25.05,25.05,25.05,31.41,987155,30,19982,-82
2022-06-16 19:08:51,25.08,25.08,25.08,31.52,981328,30,19979,-83
2022-06-16 19:09:21,24.95,24.95,24.95,31.30,971812,30,19926,-85
2022-06-16 19:09:56,24.92,24.92,24.92,31.56,975054,30,19925,-82
2022-06-16 19:10:28,24.77,24.77,24.77,31.21,972721,30,20407,-83
2022-06-16 19:11:01,24.83,24.83,24.83,31.49,966768,30,20301,-83
2022-06-16 19:11:52,24.84,24.84,24.84,31.39,962912,30,19935,-81
2022-06-16 19:12:22,24.95,24.95,24.95,31.25,952887,30,19929,-86
2022-06-16 19:12:53,24.97,24.97,24.97,31.37,935472,31,20340,-84
2022-06-16 19:13:24,24.92,24.92,24.92,31.35,926553,31,20919,-84
2022-06-16 19:13:57,24.98,24.98,24.98,31.49,911971,32,19948,-84
2022-06-16 19:14:30,25.01,25.01,25.01,31.05,896009,32,20015,-83
2022-06-16 19:15:04,24.94,24.94,24.94,31.49,898048,32,20017,-84
2022-06-16 19:15:35,24.90,24.90,24.90,31.40,882436,33,19932,-79
2022-06-16 19:16:06,24.82,24.82,24.82,31.63,876437,33,19999,-82
2022-06-16 19:16:36,24.79,24.79,24.79,31.34,867466,33,20000,-82
2022-06-16 19:17:06,24.74,24.74,24.74,31.65,861404,34,19939,-82
2022-06-16 19:17:40,24.60,24.60,24.60,31.55,850581,34,20067,-83
2022-06-16 19:18:13,24.55,24.55,24.55,31.88,829978,35,20049,-83
2022-06-16 19:18:46,24.70,24.70,24.70,31.87,804501,36,19958,-82
2022-06-16 19:21:10,24.47,24.47,24.47,31.69,3218771,27,20363,-82
2022-06-16 19:21:40,24.45,24.45,24.45,31.63,1065284,27,19920,-82
2022-06-16 19:22:11,24.39,24.39,24.39,31.77,1052309,28,20001,-82
2022-06-16 19:22:41,24.38,24.38,24.38,32.13,1044643,28,19933,-83
2022-06-16 19:23:12,24.45,24.45,24.45,31.79,1056582,28,19919,-81
2022-06-16 19:23:48,24.45,24.45,24.45,31.83,1052617,28,19912,-83
2022-06-16 19:24:24,24.41,24.41,24.41,32.16,1058197,28,19953,-81
2022-06-16 19:24:56,24.27,24.27,24.27,32.39,1059777,28,19939,-83
2022-06-16 19:25:26,24.33,24.33,24.33,32.20,1052162,28,19923,-81
2022-06-16 19:25:57,24.40,24.40,24.40,31.86,1040010,28,20309,-83
2022-06-16 19:26:28,24.40,24.40,24.40,31.76,1043476,28,20309,-80
2022-06-16 19:26:59,24.41,24.41,24.41,32.13,1036005,28,20396,-82
2022-06-16 19:27:29,24.25,24.25,24.25,32.06,1033612,28,19966,-83
2022-06-16 19:27:59,24.30,24.30,24.30,32.35,1035807,28,19933,-83
2022-06-16 19:28:30,24.30,24.30,24.30,32.04,1037331,28,19936,-82
2022-06-16 19:29:00,24.32,24.32,24.32,32.24,1041297,28,19921,-83
2022-06-16 19:29:34,24.37,24.37,24.37,32.21,1028357,28,20014,-79
2022-06-16 19:30:06,24.25,24.25,24.25,32.23,1021007,28,19975,-83
2022-06-16 19:30:40,24.33,24.33,24.33,32.02,1015227,29,20359,-82
2022-06-16 19:31:12,24.41,24.41,24.41,32.23,1007569,29,19977,-83
2022-06-16 19:31:43,24.47,24.47,24.47,32.07,1007452,29,20011,-83
2022-06-16 19:32:14,24.32,24.32,24.32,31.33,1006923,29,19924,-83
2022-06-16 19:32:44,24.20,24.20,24.20,32.37,992635,29,19994,-83
2022-06-16 19:33:19,24.25,24.25,24.25,32.68,1000492,29,19997,-83
2022-06-16 19:33:49,24.19,24.19,24.19,32.33,987861,29,19970,-82
2022-06-16 19:34:20,24.15,24.15,24.15,32.69,1000289,29,19924,-85
2022-06-16 19:34:50,24.11,24.11,24.11,32.26,989275,29,19925,-83
2022-06-16 19:35:21,24.23,24.23,24.23,32.53,972986,30,20447,-84
2022-06-16 19:35:51,24.20,24.20,24.20,32.50,953992,30,20022,-83
2022-06-16 19:36:22,24.21,24.21,24.21,32.62,939397,31,19914,-83
2022-06-16 19:36:53,24.28,24.28,24.28,32.46,933854,31,19939,-82
2022-06-16 19:37:23,24.34,24.34,24.34,32.60,921964,31,19986,-85
2022-06-16 19:37:53,24.26,24.26,24.26,32.38,919316,32,19941,-84
2022-06-16 19:38:28,24.28,24.28,24.28,32.66,898939,32,20106,-84
2022-06-16 19:38:58,24.27,24.27,24.27,32.81,890581,33,19958,-83
2022-06-16 19:39:30,24.33,24.33,24.33,32.88,872565,33,19956,-83
2022-06-16 19:40:00,24.33,24.33,24.33,32.65,859701,34,20363,-84
2022-06-16 19:40:31,24.25,24.25,24.25,32.88,850146,34,20022,-83
2022-06-16 19:41:02,24.37,24.37,24.37,32.50,843040,34,20001,-82
2022-06-16 19:43:34,24.37,24.37,24.37,32.63,3202576,27,20302,-83
2022-06-16 19:44:28,24.38,24.38,24.38,32.74,1063754,27,19995,-84
2022-06-16 19:45:17,24.42,24.42,24.42,32.21,1052147,28,19921,-84
2022-06-16 19:46:05,24.37,24.37,24.37,32.84,1046226,28,19980,-84
2022-06-16 19:46:54,24.21,24.21,24.21,32.66,1055238,28,19947,-86
2022-06-16 19:47:45,24.21,24.21,24.21,32.92,1053883,28,19920,-84
2022-06-16 19:48:35,24.14,24.14,24.14,32.58,1042271,28,20299,-84
2022-06-16 19:49:54,23.98,23.98,23.98,33.03,1029012,28,19922,-83
2022-06-16 19:50:42,23.91,23.91,23.91,33.16,1015108,29,19924,-82
2022-06-16 19:51:14,23.85,23.85,23.85,32.91,1021999,28,19923,-84
2022-06-16 19:51:44,23.81,23.81,23.81,32.65,1019735,28,19930,-83
2022-06-16 19:52:16,23.81,23.81,23.81,33.16,1012830,29,20374,-81
2022-06-16 19:52:46,23.86,23.86,23.86,33.30,997137,29,19921,-82
2022-06-16 19:53:21,23.82,23.82,23.82,32.48,1002829,29,19929,-82
2022-06-16 19:53:52,23.73,23.73,23.73,32.67,996630,29,20304,-83
2022-06-16 19:54:22,23.72,23.72,23.72,33.02,992591,29,20428,-83
2022-06-16 19:54:55,23.77,23.77,23.77,33.13,991507,29,19931,-83
2022-06-16 19:55:25,23.87,23.87,23.87,33.07,983447,30,19932,-84
2022-06-16 19:55:56,23.95,23.95,23.95,33.47,972410,30,19935,-83
2022-06-16 19:56:26,23.97,23.97,23.97,33.45,960101,30,20050,-82
2022-06-16 19:56:57,23.88,23.88,23.88,32.49,946201,31,19977,-84
2022-06-16 19:57:27,23.74,23.74,23.74,33.01,958336,30,19938,-83
2022-06-16 19:57:58,23.81,23.81,23.81,32.84,946924,31,19941,-82
2022-06-16 19:58:28,23.82,23.82,23.82,32.62,946014,31,19930,-82
2022-06-16 19:58:58,23.76,23.76,23.76,32.58,923106,31,19939,-84
2022-06-16 19:59:29,23.76,23.76,23.76,32.32,928929,31,19999,-83
2022-06-16 19:59:59,23.74,23.74,23.74,32.53,899445,32,19994,-83
2022-06-16 20:00:30,23.71,23.71,23.71,32.78,876595,33,19970,-81
2022-06-16 20:01:01,23.64,23.64,23.64,32.75,871124,33,19930,-83
2022-06-16 20:01:31,23.74,23.74,23.74,32.89,864586,34,19934,-82
2022-06-16 20:02:04,23.79,23.79,23.79,32.86,850126,34,20067,-85
2022-06-16 20:02:36,23.74,23.74,23.74,32.49,842550,34,19949,-81
2022-06-16 20:03:07,23.59,23.59,23.59,32.49,827342,35,20581,-82
2022-06-16 20:05:21,23.58,23.58,23.58,33.09,3200986,27,19947,-83
2022-06-16 20:05:52,23.58,23.58,23.58,33.48,1052735,28,19992,-84
2022-06-16 20:06:25,23.67,23.67,23.67,32.95,1052607,28,19983,-82
2022-06-16 20:06:56,23.61,23.61,23.61,32.82,1048497,28,20141,-83
2022-06-16 20:07:26,23.64,23.64,23.64,32.60,1051440,28,19925,-85
2022-06-16 20:07:57,23.52,23.52,23.52,32.42,1045505,28,20371,-80
2022-06-16 20:08:27,23.49,23.49,23.49,32.56,1040640,28,19905,-84
2022-06-16 20:08:58,23.52,23.52,23.52,32.71,1052506,28,20449,-83
2022-06-16 20:09:28,23.58,23.58,23.58,32.55,1052246,28,19921,-84
2022-06-16 20:09:58,23.65,23.65,23.65,32.84,1048457,28,20020,-85
2022-06-16 20:10:29,23.68,23.68,23.68,32.68,1048124,28,20040,-81
2022-06-16 20:10:59,23.68,23.68,23.68,32.59,1039937,28,19917,-84
2022-06-16 20:11:30,23.64,23.64,23.64,32.99,1031708,28,19997,-84
2022-06-16 20:12:00,23.65,23.65,23.65,32.80,1032093,28,19922,-84
2022-06-16 20:12:30,23.58,23.58,23.58,32.88,1028152,28,19922,-85
2022-06-16 20:13:00,23.58,23.58,23.58,32.97,1030163,28,19918,-84
2022-06-16 20:13:31,23.54,23.54,23.54,32.91,1017391,29,20014,-84
2022-06-16 20:14:01,23.48,23.48,23.48,33.00,1015743,29,19928,-85
2022-06-16 20:14:32,23.52,23.52,23.52,33.17,1013309,29,19924,-84
2022-06-16 20:15:02,23.49,23.49,23.49,32.75,1005884,29,19965,-86
2022-06-16 20:15:33,23.43,23.43,23.43,32.92,1015501,29,20331,-84
2022-06-16 20:16:03,23.47,23.47,23.47,33.03,1022785,28,20321,-84
2022-06-16 20:16:37,23.48,23.48,23.48,32.65,1010359,29,19928,-84
2022-06-16 20:17:07,23.48,23.48,23.48,32.98,1000884,29,19969,-85
2022-06-16 20:17:38,23.51,23.51,23.51,33.27,1003128,29,19913,-84
2022-06-16 20:18:11,23.57,23.57,23.57,33.14,989858,29,20058,-84
2022-06-16 20:18:42,23.56,23.56,23.56,32.93,976083,30,20344,-84
2022-06-16 20:19:12,23.56,23.56,23.56,33.71,971284,30,19933,-85
2022-06-16 20:19:43,23.48,23.48,23.48,33.93,967211,30,20022,-82
2022-06-16 20:20:13,23.43,23.43,23.43,33.03,956650,30,20465,-83
2022-06-16 20:20:45,23.44,23.44,23.44,33.89,950377,31,20134,-85
2022-06-16 20:21:17,23.48,23.48,23.48,33.99,937724,31,19930,-84
2022-06-16 20:21:47,23.48,23.48,23.48,34.28,933172,31,20347,-85
2022-06-16 20:22:18,23.43,23.43,23.43,34.92,935328,31,19985,-83
2022-06-16 20:22:48,23.43,23.43,23.43,34.91,927513,31,20326,-84
2022-06-16 20:23:21,23.28,23.28,23.28,33.54,917464,32,19945,-84
2022-06-16 20:23:52,23.31,23.31,23.31,34.20,887806,33,19935,-85
2022-06-16 20:24:23,23.33,23.33,23.33,35.40,869041,33,20017,-84
2022-06-16 20:24:54,23.23,23.23,23.23,35.69,849787,34,20030,-84
2022-06-16 20:25:24,23.28,23.28,23.28,33.98,841301,35,20961,-85
2022-06-16 20:25:55,23.22,23.22,23.22,33.73,825876,35,19951,-84
2022-06-16 20:29:04,23.11,23.11,23.11,33.63,3209941,27,19943,-83
2022-06-16 20:29:35,23.11,23.11,23.11,33.89,1055968,28,19971,-85
2022-06-16 20:30:06,23.11,23.11,23.11,34.67,1045932,28,19905,-82
2022-06-16 20:30:57,23.04,23.04,23.04,33.95,1032240,28,19922,-83
2022-06-16 20:31:27,22.97,22.97,22.97,33.97,1032468,28,19973,-83
2022-06-16 20:31:58,22.93,22.93,22.93,33.45,1032617,28,19988,-84
2022-06-16 20:32:29,22.98,22.98,22.98,33.83,1036772,28,20021,-84
2022-06-16 20:33:00,22.99,22.99,22.99,33.95,1040469,28,20063,-84
2022-06-16 20:33:31,23.05,23.05,23.05,33.82,1040085,28,19921,-85
2022-06-16 20:34:01,23.06,23.06,23.06,34.07,1025925,28,19922,-84
2022-06-16 20:34:32,23.06,23.06,23.06,33.88,1031856,28,20396,-84
2022-06-16 20:35:03,23.02,23.02,23.02,34.24,1020465,29,19987,-84
2022-06-16 20:35:34,22.96,22.96,22.96,34.59,1018564,29,20312,-84
2022-06-16 20:36:05,22.94,22.94,22.94,34.63,1024281,28,20009,-84
2022-06-16 20:36:36,22.93,22.93,22.93,34.89,1016847,28,19978,-84
2022-06-16 20:37:07,22.85,22.85,22.85,34.35,1028289,28,19925,-82
2022-06-16 20:37:37,22.76,22.76,22.76,34.45,1035368,28,19948,-84
2022-06-16 20:38:09,22.80,22.80,22.80,34.33,1027079,28,19930,-84
2022-06-16 20:38:39,22.82,22.82,22.82,34.26,1017755,29,19923,-84
2022-06-16 20:39:10,22.89,22.89,22.89,34.28,1014020,29,20026,-84
2022-06-16 20:39:40,22.85,22.85,22.85,34.20,1011763,29,19935,-84
2022-06-16 20:40:11,22.86,22.86,22.86,34.16,1008113,29,19920,-84
2022-06-16 20:40:42,22.90,22.90,22.90,34.43,1005638,29,19928,-86
2022-06-16 20:41:32,22.95,22.95,22.95,34.32,1008312,29,19930,-84
2022-06-16 20:42:20,22.94,22.94,22.94,34.08,982115,29,19925,-84
2022-06-16 20:42:57,22.85,22.85,22.85,34.03,978895,30,20260,-85
2022-06-16 20:43:37,22.88,22.88,22.88,34.03,967927,30,20037,-84
2022-06-16 20:44:09,22.87,22.87,22.87,34.49,949596,30,20173,-84
2022-06-16 20:44:59,22.82,22.82,22.82,34.57,944945,31,19942,-83
2022-06-16 20:45:32,22.71,22.71,22.71,34.35,921498,31,19967,-85
2022-06-16 20:46:03,22.74,22.74,22.74,34.41,907769,32,19933,-85
2022-06-16 20:46:34,22.69,22.69,22.69,34.25,886324,33,20001,-84
2022-06-16 20:47:04,22.72,22.72,22.72,34.25,877549,33,20438,-85
2022-06-16 20:47:35,22.78,22.78,22.78,34.24,863986,34,20094,-84
2022-06-16 20:48:05,22.78,22.78,22.78,34.37,844611,34,19937,-84
2022-06-16 20:48:41,22.76,22.76,22.76,35.82,843123,34,19952,-84
2022-06-16 20:49:15,22.74,22.74,22.74,34.37,836172,35,19942,-84
2022-06-16 20:49:48,22.80,22.80,22.80,34.45,812135,35,20029,-84
2022-06-16 20:52:03,22.74,22.74,22.74,34.44,3223818,27,19964,-83
2022-06-16 20:52:38,22.68,22.68,22.68,34.85,1075033,27,19918,-85
2022-06-16 20:53:11,22.68,22.68,22.68,34.96,1065886,27,19949,-84
2022-06-16 20:53:42,22.65,22.65,22.65,35.01,1054718,27,19917,-84
2022-06-16 20:54:13,22.65,22.65,22.65,35.73,1057483,28,19920,-83
2022-06-16 20:54:44,22.70,22.70,22.70,36.06,1053798,28,19917,-84
2022-06-16 20:55:19,22.68,22.68,22.68,35.82,1053087,28,19909,-84
2022-06-16 20:55:49,22.67,22.67,22.67,36.31,1043556,28,20015,-84
2022-06-16 20:56:21,22.68,22.68,22.68,36.49,1034457,28,20023,-86
2022-06-16 20:56:52,22.61,22.61,22.61,36.41,1041236,28,19922,-84
2022-06-16 20:57:46,22.64,22.64,22.64,36.35,1041282,28,19948,-86
2022-06-16 20:58:35,22.61,22.61,22.61,36.36,1028420,28,20070,-85
2022-06-16 20:59:23,22.53,22.53,22.53,36.69,1029706,28,19938,-85
2022-06-16 21:00:32,22.49,22.49,22.49,36.82,1029127,28,20026,-84
2022-06-16 21:01:22,22.37,22.37,22.37,37.23,1005891,29,20451,-84
2022-06-16 21:01:57,22.46,22.46,22.46,36.85,1000779,29,19924,-84
2022-06-16 21:02:27,22.41,22.41,22.41,37.78,987025,29,19929,-84
2022-06-16 21:02:58,22.38,22.38,22.38,37.99,982791,29,19926,-84
2022-06-16 21:03:28,22.45,22.45,22.45,37.88,978762,30,19943,-84
2022-06-16 21:04:00,22.43,22.43,22.43,36.58,965157,30,19928,-83
2022-06-16 21:04:31,22.38,22.38,22.38,36.95,956845,30,20055,-84
2022-06-16 21:05:03,22.18,22.18,22.18,38.55,955965,30,19930,-84
2022-06-16 21:05:35,22.26,22.26,22.26,38.56,962578,30,19927,-84
2022-06-16 21:06:08,22.36,22.36,22.36,37.99,956170,30,20620,-85
2022-06-16 21:06:42,22.32,22.32,22.32,38.75,936584,31,19927,-84
2022-06-16 21:07:15,22.27,22.27,22.27,38.68,916675,31,19933,-84
2022-06-16 21:07:46,22.25,22.25,22.25,38.38,906079,32,19939,-82
2022-06-16 21:08:20,22.29,22.29,22.29,37.97,886504,32,19945,-83
2022-06-16 21:08:51,22.31,22.31,22.31,38.23,875757,33,23269,-83
2022-06-16 21:09:22,22.34,22.34,22.34,38.29,857651,34,19958,-84
2022-06-16 21:09:52,22.32,22.32,22.32,38.38,841280,35,19949,-82
2022-06-16 21:10:24,22.31,22.31,22.31,38.48,829442,35,20305,-85
2022-06-16 21:10:54,22.32,22.32,22.32,38.32,816470,35,20035,-83
2022-06-16 21:11:44,22.32,22.32,22.32,38.46,802193,36,19987,-83
2022-06-16 21:12:23,22.30,22.30,22.30,38.32,800859,36,20041,-85
2022-06-16 21:14:52,22.28,22.28,22.28,37.55,3198000,27,19967,-85
2022-06-16 21:15:22,22.23,22.23,22.23,36.92,1061965,28,19927,-85
2022-06-16 21:15:53,22.24,22.24,22.24,37.91,1047662,28,19905,-85
2022-06-16 21:16:23,22.25,22.25,22.25,37.66,1036786,28,19929,-85
2022-06-16 21:16:53,22.23,22.23,22.23,37.62,1036545,28,19966,-85
2022-06-16 21:17:28,22.26,22.26,22.26,37.77,1028993,28,20452,-85
2022-06-16 21:17:59,22.25,22.25,22.25,38.19,1023749,28,19978,-85
2022-06-16 21:18:36,22.26,22.26,22.26,38.16,1024528,28,19950,-85
2022-06-16 21:19:08,22.25,22.25,22.25,37.83,1015785,29,19966,-83
2022-06-16 21:19:40,22.22,22.22,22.22,37.94,1020864,29,19915,-84
2022-06-16 21:20:11,22.17,22.17,22.17,37.98,1025703,28,19930,-84
2022-06-16 21:20:42,22.14,22.14,22.14,38.08,1024440,28,20066,-85
2022-06-16 21:21:16,22.09,22.09,22.09,38.28,1024809,28,19946,-85
2022-06-16 21:21:47,22.04,22.04,22.04,38.65,1005001,29,20363,-84
2022-06-16 21:22:24,22.04,22.04,22.04,38.97,1007600,29,20010,-84
2022-06-16 21:22:54,22.02,22.02,22.02,38.98,1012494,29,19928,-84
2022-06-16 21:23:26,22.06,22.06,22.06,39.01,1001431,29,19940,-85
2022-06-16 21:23:57,21.94,21.94,21.94,39.18,997741,29,19978,-84
2022-06-16 21:24:27,21.85,21.85,21.85,39.36,995051,29,19925,-84
2022-06-16 21:24:58,21.85,21.85,21.85,39.32,986591,29,19933,-84
2022-06-16 21:25:28,21.80,21.80,21.80,39.51,980077,30,19941,-84
2022-06-16 21:25:59,21.68,21.68,21.68,39.70,978984,30,19930,-84
2022-06-16 21:26:29,21.66,21.66,21.66,40.01,953182,31,19936,-82
2022-06-16 21:27:00,21.70,21.70,21.70,40.51,937489,31,19930,-82
2022-06-16 21:27:30,21.62,21.62,21.62,42.54,915054,32,19968,-82
2022-06-16 21:28:00,21.57,21.57,21.57,42.17,912825,32,19928,-84
2022-06-16 21:28:31,21.59,21.59,21.59,41.98,913390,32,19921,-83
2022-06-16 21:29:01,21.67,21.67,21.67,40.56,903525,32,19944,-83
2022-06-16 21:29:32,21.65,21.65,21.65,41.39,887717,33,19930,-82
2022-06-16 21:30:03,21.64,21.64,21.64,40.75,878895,33,19925,-85
2022-06-16 21:30:33,21.62,21.62,21.62,40.81,872551,33,19925,-84
2022-06-16 21:31:04,21.63,21.63,21.63,41.23,869124,33,21021,-82
2022-06-16 21:31:35,21.59,21.59,21.59,41.96,859000,34,19982,-83
2022-06-16 21:32:06,21.51,21.51,21.51,42.38,840311,34,20013,-82
2022-06-16 21:32:37,21.43,21.43,21.43,42.26,830762,35,19984,-84
2022-06-16 21:33:07,21.45,21.45,21.45,41.85,814944,35,20008,-83
2022-06-16 21:33:41,21.47,21.47,21.47,42.12,790854,36,20047,-84
2022-06-16 21:34:12,21.50,21.50,21.50,41.97,786763,37,19949,-85
2022-06-16 21:34:43,21.52,21.52,21.52,41.99,777340,37,19994,-84
2022-06-16 21:36:57,21.56,21.56,21.56,40.92,3211439,27,20384,-85
2022-06-16 21:37:30,21.57,21.57,21.57,41.11,1066361,27,20031,-85
2022-06-16 21:38:01,21.64,21.64,21.64,41.01,1059210,28,19963,-84
2022-06-16 21:38:31,21.61,21.61,21.61,41.02,1054546,28,19928,-86
2022-06-16 21:39:04,21.60,21.60,21.60,41.33,1057919,28,19996,-84
2022-06-16 21:39:35,21.59,21.59,21.59,41.38,1049076,28,19936,-85
2022-06-16 21:40:06,21.57,21.57,21.57,41.30,1049371,28,19948,-85
2022-06-16 21:40:37,21.53,21.53,21.53,41.81,1042031,28,19922,-84
2022-06-16 21:41:08,21.50,21.50,21.50,41.86,1044165,28,19957,-84
2022-06-16 21:41:40,21.45,21.45,21.45,41.84,1045187,28,20387,-85
2022-06-16 21:42:12,21.44,21.44,21.44,41.70,1036660,28,19920,-85
2022-06-16 21:42:43,21.39,21.39,21.39,42.00,1035068,28,19926,-84
2022-06-16 21:43:13,21.46,21.46,21.46,41.47,1032669,28,19961,-86
2022-06-16 21:43:45,21.50,21.50,21.50,41.66,1032731,28,19914,-85
2022-06-16 21:44:16,21.46,21.46,21.46,40.81,1032796,28,19910,-83
2022-06-16 21:44:46,21.50,21.50,21.50,41.30,1031149,28,19930,-83
2022-06-16 21:45:16,21.52,21.52,21.52,41.61,1027856,28,20052,-82
2022-06-16 21:45:47,21.55,21.55,21.55,40.99,1033599,28,19969,-85
2022-06-16 21:46:20,21.55,21.55,21.55,41.64,1032936,28,19922,-84
2022-06-16 21:46:50,21.53,21.53,21.53,41.25,1019238,28,19923,-83
2022-06-16 21:47:26,21.51,21.51,21.51,41.92,1014758,29,19923,-85
2022-06-16 21:48:14,21.46,21.46,21.46,41.28,986583,29,19922,-82
2022-06-16 21:48:45,21.43,21.43,21.43,41.04,985640,29,19926,-82
2022-06-16 21:49:16,21.42,21.42,21.42,41.17,973530,30,19915,-83
2022-06-16 21:49:51,21.42,21.42,21.42,41.45,958854,30,19945,-83
2022-06-16 21:50:30,21.32,21.32,21.32,42.49,962104,30,19932,-83
2022-06-16 21:51:02,21.25,21.25,21.25,42.82,941941,31,19926,-84
2022-06-16 21:51:34,21.24,21.24,21.24,43.38,932856,31,20048,-83
2022-06-16 21:52:05,21.23,21.23,21.23,42.70,918089,32,19941,-83
2022-06-16 21:52:36,21.29,21.29,21.29,43.01,898340,32,20003,-85
2022-06-16 21:53:11,21.31,21.31,21.31,43.10,888137,33,19994,-84
2022-06-16 21:53:41,21.28,21.28,21.28,42.72,887125,33,19964,-84
2022-06-16 21:54:12,21.26,21.26,21.26,43.15,883163,33,19943,-83
2022-06-16 21:54:43,21.26,21.26,21.26,42.54,858426,34,19926,-83
2022-06-16 21:55:15,21.26,21.26,21.26,42.45,843623,34,20020,-84
2022-06-16 21:55:46,21.25,21.25,21.25,42.72,828327,35,19944,-83
2022-06-16 21:56:20,21.26,21.26,21.26,42.77,817102,35,19948,-83
2022-06-16 21:56:51,21.18,21.18,21.18,43.20,806043,36,19946,-84
2022-06-16 21:57:22,21.19,21.19,21.19,43.16,792777,36,20030,-82
2022-06-16 21:57:52,21.18,21.18,21.18,43.02,784342,37,19949,-83
2022-06-16 22:00:08,20.91,20.91,20.91,44.71,3204424,27,20379,-83
2022-06-16 22:00:38,20.83,20.83,20.83,45.00,1061534,28,19924,-83
2022-06-16 22:01:11,20.78,20.78,20.78,45.72,1057596,28,19933,-84
2022-06-16 22:01:42,20.73,20.73,20.73,45.47,1053841,28,19928,-83
2022-06-16 22:02:38,20.71,20.71,20.71,45.88,1049137,28,19917,-82
2022-06-16 22:03:10,20.70,20.70,20.70,45.29,1043055,28,19917,-83
2022-06-16 22:03:40,20.72,20.72,20.72,45.09,1040853,28,20071,-84
2022-06-16 22:04:18,20.76,20.76,20.76,44.84,1037752,28,20035,-83
2022-06-16 22:04:49,20.75,20.75,20.75,45.38,1039865,28,19929,-82
2022-06-16 22:05:21,20.71,20.71,20.71,45.31,1037142,28,19936,-84
2022-06-16 22:05:51,20.71,20.71,20.71,45.15,1038355,28,20493,-82
2022-06-16 22:06:22,20.65,20.65,20.65,44.92,1032836,28,19906,-83
2022-06-16 22:06:53,20.71,20.71,20.71,44.65,1029970,28,19915,-84
2022-06-16 22:07:26,20.70,20.70,20.70,44.40,1029988,28,19962,-83
2022-06-16 22:08:00,20.70,20.70,20.70,44.61,1027738,28,20022,-84
2022-06-16 22:08:31,20.75,20.75,20.75,44.33,1023742,28,20022,-84
2022-06-16 22:09:01,20.80,20.80,20.80,43.98,1025957,29,19929,-82
2022-06-16 22:09:31,20.79,20.79,20.79,44.32,1011459,29,19932,-84
2022-06-16 22:10:02,20.79,20.79,20.79,43.98,1021421,29,19927,-84
2022-06-16 22:10:34,20.78,20.78,20.78,43.49,1012997,29,19924,-83
2022-06-16 22:11:23,20.76,20.76,20.76,43.70,1017681,29,19923,-84
2022-06-16 22:12:11,20.76,20.76,20.76,43.55,1000688,29,19929,-83
2022-06-16 22:12:42,20.82,20.82,20.82,43.07,987137,29,20013,-83
2022-06-16 22:13:12,20.73,20.73,20.73,43.12,973484,30,19943,-84
2022-06-16 22:13:43,20.74,20.74,20.74,42.86,966083,30,20012,-84
2022-06-16 22:14:33,20.73,20.73,20.73,42.97,943054,30,20296,-85
2022-06-16 22:15:22,20.77,20.77,20.77,43.01,939344,31,19930,-83
2022-06-16 22:15:52,20.81,20.81,20.81,42.72,921385,31,20019,-82
2022-06-16 22:16:22,20.75,20.75,20.75,43.26,919384,31,19923,-82
2022-06-16 22:16:53,20.76,20.76,20.76,43.02,907657,32,20031,-83
2022-06-16 22:17:27,20.76,20.76,20.76,43.09,887366,33,19927,-83
2022-06-16 22:17:58,20.76,20.76,20.76,42.92,872185,33,19942,-84
2022-06-16 22:18:32,20.78,20.78,20.78,42.48,852634,34,19940,-82
2022-06-16 22:21:21,20.81,20.81,20.81,42.75,3200315,27,19956,-81
2022-06-16 22:21:51,20.81,20.81,20.81,42.75,1057249,28,20292,-82
2022-06-16 22:22:21,20.78,20.78,20.78,43.23,1053018,28,19905,-82
2022-06-16 22:22:53,20.83,20.83,20.83,42.87,1045222,28,19947,-83
2022-06-16 22:23:25,20.78,20.78,20.78,43.25,1040940,28,20744,-82
2022-06-16 22:23:56,20.81,20.81,20.81,43.14,1040982,28,19921,-84
2022-06-16 22:24:26,20.82,20.82,20.82,43.23,1037072,28,19960,-83
2022-06-16 22:24:57,20.78,20.78,20.78,43.34,1037947,28,19917,-83
2022-06-16 22:25:31,20.73,20.73,20.73,43.42,1032526,28,19922,-83
2022-06-16 22:26:18,20.65,20.65,20.65,44.26,1029049,28,20005,-84
2022-06-16 22:26:49,20.64,20.64,20.64,43.96,1028867,28,20491,-84
2022-06-16 22:27:19,20.58,20.58,20.58,44.08,1037305,28,19956,-84
2022-06-16 22:27:59,20.64,20.64,20.64,43.89,1034060,28,19906,-83
2022-06-16 22:28:37,20.59,20.59,20.59,44.13,1038010,28,19910,-85
2022-06-16 22:29:09,20.52,20.52,20.52,44.86,1032854,28,20402,-84
2022-06-16 22:29:40,20.44,20.44,20.44,44.96,1030213,28,20004,-84
2022-06-16 22:30:11,20.39,20.39,20.39,44.82,1007899,29,20417,-84
2022-06-16 22:30:43,20.42,20.42,20.42,44.78,1013859,29,19971,-84
2022-06-16 22:31:17,20.45,20.45,20.45,44.86,1011003,29,19981,-84
2022-06-16 22:31:48,20.47,20.47,20.47,45.24,996872,29,20031,-84
2022-06-16 22:32:18,20.47,20.47,20.47,44.66,999086,29,20047,-83
2022-06-16 22:32:49,20.40,20.40,20.40,46.25,991752,29,19951,-82
2022-06-16 22:33:42,20.32,20.32,20.32,46.53,987117,29,20001,-84
2022-06-16 22:34:14,20.24,20.24,20.24,46.96,962342,30,20365,-84
2022-06-16 22:34:45,20.19,20.19,20.19,47.95,965570,30,19927,-85
2022-06-16 22:35:33,20.25,20.25,20.25,47.84,961698,30,19972,-85
2022-06-16 22:36:03,20.25,20.25,20.25,46.20,930334,31,19956,-85
2022-06-16 22:36:34,20.22,20.22,20.22,46.79,903887,32,19973,-84
2022-06-16 22:37:04,20.22,20.22,20.22,47.47,896223,32,19927,-82
2022-06-16 22:37:35,20.20,20.20,20.20,47.10,884226,33,20006,-84
2022-06-16 22:38:05,20.08,20.08,20.08,49.05,868789,34,19963,-84
2022-06-16 22:38:35,20.13,20.13,20.13,49.42,860681,34,19930,-84
2022-06-16 22:39:06,20.09,20.09,20.09,49.37,841666,35,20020,-85
2022-06-16 22:39:56,20.08,20.08,20.08,49.10,826666,35,19939,-84
2022-06-16 22:42:17,20.02,20.02,20.02,49.53,3217543,27,19975,-86
2022-06-16 22:42:48,20.00,20.00,20.00,49.55,1066003,27,19966,-83
2022-06-16 22:43:19,19.98,19.98,19.98,49.84,1057608,28,20030,-82
2022-06-16 22:43:55,19.99,19.99,19.99,49.40,1048991,28,19945,-83
2022-06-16 22:44:26,19.98,19.98,19.98,49.17,1049041,28,20026,-83
2022-06-16 22:44:56,19.98,19.98,19.98,49.20,1049163,28,20331,-84
2022-06-16 22:45:26,19.95,19.95,19.95,49.82,1040891,28,19905,-84
2022-06-16 22:45:58,19.94,19.94,19.94,49.67,1042200,28,20360,-85
2022-06-16 22:46:29,19.93,19.93,19.93,49.82,1045200,28,19921,-83
2022-06-16 22:47:00,19.88,19.88,19.88,49.62,1045140,28,20017,-83
2022-06-16 22:47:31,19.81,19.81,19.81,50.56,1040885,28,19969,-81
2022-06-16 22:48:02,19.79,19.79,19.79,50.07,1036779,28,19930,-83
2022-06-16 22:48:33,19.86,19.86,19.86,49.30,1025912,28,19955,-83
2022-06-16 22:49:03,19.89,19.89,19.89,48.96,1031247,28,19910,-83
2022-06-16 22:49:33,19.89,19.89,19.89,48.75,1028177,28,19910,-84
2022-06-16 22:50:05,19.91,19.91,19.91,48.44,1027716,28,20473,-83
2022-06-16 22:50:35,19.98,19.98,19.98,48.17,1029426,28,19953,-84
2022-06-16 22:51:06,19.92,19.92,19.92,49.22,1036529,28,19955,-83
2022-06-16 22:51:36,19.88,19.88,19.88,49.34,1030746,28,19931,-83
2022-06-16 22:52:08,19.90,19.90,19.90,48.56,1034769,28,20414,-85
2022-06-16 22:52:39,19.92,19.92,19.92,48.12,1028801,28,19925,-83
2022-06-16 22:53:10,19.98,19.98,19.98,48.17,1031810,28,19929,-83
2022-06-16 22:53:41,19.98,19.98,19.98,49.21,1022983,29,19941,-84
2022-06-16 22:54:29,19.90,19.90,19.90,49.54,1016963,29,19994,-82
2022-06-16 22:55:19,19.89,19.89,19.89,48.52,993063,29,19925,-83
2022-06-16 22:56:08,19.84,19.84,19.84,49.72,973713,30,20019,-83
2022-06-16 22:56:38,19.78,19.78,19.78,51.10,963889,30,19928,-83
2022-06-16 22:57:08,19.72,19.72,19.72,51.36,942589,31,19930,-83
2022-06-16 22:57:41,19.75,19.75,19.75,52.16,929971,31,19932,-84
2022-06-16 22:58:11,19.73,19.73,19.73,51.16,919469,32,19943,-84
2022-06-16 22:58:41,19.77,19.77,19.77,51.50,901993,32,19941,-83
2022-06-16 22:59:12,19.75,19.75,19.75,50.64,874890,33,19945,-82
2022-06-16 22:59:43,19.71,19.71,19.71,49.92,853868,34,19958,-83
2022-06-16 23:00:14,19.77,19.77,19.77,50.35,848856,34,19941,-84
2022-06-16 23:00:44,19.82,19.82,19.82,49.44,844658,34,19937,-82
2022-06-16 23:01:16,19.85,19.85,19.85,49.75,833030,34,19946,-83
2022-06-16 23:04:22,19.90,19.90,19.90,50.18,3198288,27,19936,-84
2022-06-16 23:04:52,19.84,19.84,19.84,50.70,1049574,28,20016,-83
2022-06-16 23:05:34,19.85,19.85,19.85,51.66,1046427,28,19905,-83
2022-06-16 23:06:05,19.81,19.81,19.81,52.30,1048852,28,19944,-83
2022-06-16 23:06:38,19.74,19.74,19.74,52.26,1044174,28,19917,-84
2022-06-16 23:07:09,19.75,19.75,19.75,52.40,1047131,28,20253,-83
2022-06-16 23:07:39,19.68,19.68,19.68,52.32,1045623,28,19905,-84
2022-06-16 23:08:11,19.79,19.79,19.79,51.63,1041113,28,20419,-84
2022-06-16 23:08:49,19.67,19.67,19.67,51.66,1042422,28,19977,-84
2022-06-16 23:09:19,19.73,19.73,19.73,51.38,1033161,28,19925,-84
2022-06-16 23:09:50,19.68,19.68,19.68,51.85,1037867,28,20001,-84
2022-06-16 23:10:20,19.62,19.62,19.62,51.55,1036657,28,19981,-83
2022-06-16 23:10:50,19.55,19.55,19.55,51.78,1036451,28,20359,-84
2022-06-16 23:11:21,19.63,19.63,19.63,50.88,1037187,28,20060,-84
2022-06-16 23:11:52,19.65,19.65,19.65,50.34,1030377,28,20004,-82
2022-06-16 23:12:22,19.57,19.57,19.57,50.28,1032867,28,20033,-82
2022-06-16 23:12:53,19.68,19.68,19.68,50.05,1040528,28,19954,-84
2022-06-16 23:13:35,19.72,19.72,19.72,50.19,1026516,28,19931,-83
2022-06-16 23:14:05,19.75,19.75,19.75,50.24,1022645,28,19978,-85
2022-06-16 23:14:35,19.68,19.68,19.68,50.49,1008254,29,20000,-84
2022-06-16 23:15:10,19.70,19.70,19.70,50.19,1004528,29,20013,-84
2022-06-16 23:15:40,19.58,19.58,19.58,50.50,989265,29,19926,-83
2022-06-16 23:16:14,19.60,19.60,19.60,50.60,979383,30,19939,-81
2022-06-16 23:16:44,19.62,19.62,19.62,50.83,977545,30,20044,-83
2022-06-16 23:17:14,19.56,19.56,19.56,51.07,959013,30,20050,-83
2022-06-16 23:17:49,19.49,19.49,19.49,51.55,950553,31,19934,-83
2022-06-16 23:18:20,19.51,19.51,19.51,51.58,936025,31,19939,-82
2022-06-16 23:18:50,19.46,19.46,19.46,51.73,928258,31,19946,-83
2022-06-16 23:19:22,19.42,19.42,19.42,51.29,911930,32,20288,-83
2022-06-16 23:19:53,19.34,19.34,19.34,51.73,896968,32,20017,-82
2022-06-16 23:20:23,19.42,19.42,19.42,51.56,891588,32,19982,-83
2022-06-16 23:20:54,19.39,19.39,19.39,51.85,865011,33,20313,-84
2022-06-16 23:21:26,19.36,19.36,19.36,51.51,853834,34,20355,-83
2022-06-16 23:21:59,19.36,19.36,19.36,51.27,853469,34,19928,-83
2022-06-16 23:22:30,19.33,19.33,19.33,51.39,825834,35,20056,-83
2022-06-16 23:23:00,19.25,19.25,19.25,51.29,810725,35,19946,-83
2022-06-16 23:23:30,19.29,19.29,19.29,51.27,801879,36,20395,-82
2022-06-16 23:24:01,19.29,19.29,19.29,51.26,787644,37,19970,-84
2022-06-16 23:24:32,19.28,19.28,19.28,51.05,773969,37,20429,-83
2022-06-16 23:26:50,19.51,19.51,19.51,50.34,3208032,27,19963,-83
2022-06-16 23:27:22,19.48,19.48,19.48,50.58,1061811,28,20010,-82
2022-06-16 23:27:52,19.44,19.44,19.44,50.71,1048835,28,19905,-82
2022-06-16 23:28:23,19.48,19.48,19.48,50.97,1048667,28,19936,-82
2022-06-16 23:28:57,19.37,19.37,19.37,51.59,1049446,28,20031,-84
2022-06-16 23:29:28,19.31,19.31,19.31,51.78,1043541,28,19909,-84
2022-06-16 23:29:58,19.26,19.26,19.26,51.70,1043158,28,19909,-82
2022-06-16 23:30:28,19.20,19.20,19.20,51.96,1047970,28,19940,-83
2022-06-16 23:30:58,19.20,19.20,19.20,51.86,1048907,28,20003,-83
2022-06-16 23:31:30,19.13,19.13,19.13,52.27,1044917,28,19925,-82
2022-06-16 23:32:01,19.07,19.07,19.07,52.37,1040773,28,19914,-83
2022-06-16 23:32:31,19.14,19.14,19.14,52.42,1045643,28,20026,-82
2022-06-16 23:33:01,19.19,19.19,19.19,52.17,1045824,28,19932,-81
2022-06-16 23:33:32,19.09,19.09,19.09,52.69,1052507,28,19985,-81
2022-06-16 23:34:02,19.05,19.05,19.05,52.58,1047813,28,19957,-82
2022-06-16 23:34:32,19.00,19.00,19.00,52.63,1040926,28,19975,-81
2022-06-16 23:35:03,18.96,18.96,18.96,53.17,1034314,28,19940,-84
2022-06-16 23:35:34,18.87,18.87,18.87,53.11,1028204,28,19922,-82
2022-06-16 23:36:04,18.87,18.87,18.87,53.38,1016609,29,20330,-82
2022-06-16 23:36:36,18.86,18.86,18.86,53.16,1013944,29,19907,-81
2022-06-16 23:37:08,18.83,18.83,18.83,53.21,1011634,29,20418,-82
2022-06-16 23:37:38,18.83,18.83,18.83,53.40,1012327,29,20322,-82
2022-06-16 23:38:29,18.82,18.82,18.82,53.30,1007660,29,19932,-82
2022-06-16 23:38:59,18.67,18.67,18.67,53.64,986229,29,20012,-82
2022-06-16 23:39:31,18.72,18.72,18.72,53.48,973690,30,19939,-83
2022-06-16 23:40:02,18.71,18.71,18.71,53.74,974497,30,19931,-83
2022-06-16 23:40:32,18.71,18.71,18.71,53.49,972394,30,20400,-83
2022-06-16 23:41:03,18.73,18.73,18.73,53.59,956650,30,19947,-82
2022-06-16 23:41:33,18.76,18.76,18.76,53.60,923930,31,19932,-83
2022-06-16 23:42:04,18.72,18.72,18.72,53.56,911458,32,20089,-84
2022-06-16 23:42:34,18.66,18.66,18.66,53.50,892563,33,20012,-80
2022-06-16 23:43:08,18.67,18.67,18.67,53.77,880529,33,19920,-83
2022-06-16 23:43:39,18.75,18.75,18.75,53.51,875877,33,19921,-81
2022-06-16 23:44:09,18.72,18.72,18.72,53.46,877395,33,20338,-80
2022-06-16 23:44:40,18.67,18.67,18.67,53.56,868245,33,19968,-80
2022-06-16 23:45:11,18.61,18.61,18.61,53.67,842017,34,19941,-81
2022-06-16 23:47:25,18.65,18.65,18.65,53.56,3207751,27,19951,-81
2022-06-16 23:48:14,18.63,18.63,18.63,53.51,1057262,28,19924,-82
2022-06-16 23:48:45,18.61,18.61,18.61,53.63,1053329,28,20002,-83
2022-06-16 23:49:16,18.60,18.60,18.60,53.42,1044837,28,19969,-82
2022-06-16 23:49:48,18.59,18.59,18.59,53.38,1042094,28,20012,-84
2022-06-16 23:50:19,18.54,18.54,18.54,53.59,1040894,28,19925,-84
2022-06-16 23:50:57,18.52,18.52,18.52,53.66,1046586,28,19920,-84
2022-06-16 23:51:28,18.54,18.54,18.54,53.49,1047061,28,20001,-84
2022-06-16 23:51:58,18.59,18.59,18.59,53.34,1038322,28,20314,-83
2022-06-16 23:52:29,18.65,18.65,18.65,53.33,1041934,28,19927,-83
2022-06-16 23:52:59,18.63,18.63,18.63,53.38,1040947,28,19933,-82
2022-06-16 23:53:31,18.68,18.68,18.68,53.50,1030878,28,20061,-82
2022-06-16 23:54:20,18.63,18.63,18.63,53.65,1032699,28,19919,-84
2022-06-16 23:54:54,18.55,18.55,18.55,53.76,1026479,28,19934,-84
2022-06-16 23:55:24,18.53,18.53,18.53,54.03,1020363,29,19923,-84
2022-06-16 23:55:55,18.52,18.52,18.52,53.86,1026670,28,19914,-84
2022-06-16 23:56:26,18.46,18.46,18.46,53.89,1022716,28,20034,-83
2022-06-16 23:56:56,18.44,18.44,18.44,54.80,1010123,29,19960,-85
2022-06-16 23:57:27,18.37,18.37,18.37,55.69,1006624,29,19913,-83
2022-06-16 23:57:57,18.37,18.37,18.37,55.70,1004282,29,19932,-84
2022-06-16 23:58:28,18.34,18.34,18.34,55.33,991254,29,19914,-83
2022-06-16 23:58:59,18.24,18.24,18.24,55.64,986299,29,21546,-84
2022-06-16 23:59:29,18.24,18.24,18.24,55.68,973944,30,20010,-84
2022-06-16 23:59:59,18.24,18.24,18.24,55.88,957213,30,19929,-85