2022-06-16 00:00:14,13.65,11.43,18.50,99.90,1027929,28,20106,-74
2022-06-16 00:00:44,14.00,10.35,18.50,99.90,1027671,28,20457,-74
2022-06-16 00:01:18,15.85,9.85,18.40,99.90,1028103,28,20015,-74
2022-06-16 00:01:48,14.63,8.73,18.40,99.90,1023625,29,20023,-74
2022-06-16 00:02:19,11.02,9.10,18.40,99.90,1023707,29,20078,-74
2022-06-16 00:02:51,14.85,9.05,18.50,99.90,1023700,29,20023,-74
2022-06-16 00:03:23,14.25,11.15,18.50,99.90,1024032,28,20023,-74
2022-06-16 00:03:55,13.32,11.02,18.50,99.90,1027732,28,20030,-74
2022-06-16 00:04:26,15.98,11.45,18.50,99.90,1027925,28,20019,-75
2022-06-16 00:04:57,16.13,11.05,18.50,99.90,1028006,28,20026,-74
2022-06-16 00:05:30,13.77,10.43,18.50,99.90,1027644,28,20019,-74
2022-06-16 00:06:01,12.88,10.52,18.60,99.90,1023567,29,20028,-74
2022-06-16 00:06:33,18.52,11.15,18.50,99.90,1023403,29,20015,-75
2022-06-16 00:07:04,18.83,10.75,18.50,99.90,1019582,29,20114,-74
2022-06-16 00:07:37,16.25,10.80,18.50,99.90,1020634,28,20019,-74
2022-06-16 00:08:10,13.88,11.07,18.40,99.90,1027475,28,20026,-74
2022-06-16 00:08:41,14.35,10.20,18.40,99.90,1023672,29,20497,-73
2022-06-16 00:09:12,15.88,9.70,18.40,99.90,1023177,29,20055,-74
2022-06-16 00:09:43,11.30,9.02,18.40,99.90,1023477,29,20047,-74
2022-06-16 00:10:14,10.50,8.73,18.30,99.90,1023961,28,20015,-74
2022-06-16 00:11:05,12.65,9.45,18.40,99.90,1027598,28,20054,-74
2022-06-16 00:11:36,12.18,9.68,18.40,99.90,1027484,28,20513,-74
2022-06-16 00:12:07,12.25,9.95,18.30,99.90,1023476,29,20020,-73
2022-06-16 00:12:39,14.43,10.52,18.30,99.90,1023593,29,20094,-75
2022-06-16 00:13:10,15.15,10.25,18.30,99.90,1024019,28,20023,-75
2022-06-16 00:13:40,14.52,10.82,18.30,99.90,1027605,28,20007,-74
2022-06-16 00:14:12,10.88,9.77,18.30,99.90,1027973,28,20105,-74
2022-06-16 00:14:42,13.57,9.32,18.30,99.90,1027181,28,20018,-74
2022-06-16 00:15:17,14.23,9.98,18.30,99.90,1027993,28,20026,-75
2022-06-16 00:15:47,15.73,9.82,18.30,99.90,1025886,28,20508,-74
2022-06-16 00:16:21,11.63,9.15,18.30,99.90,1023892,29,20489,-74
2022-06-16 00:16:53,15.15,9.20,18.30,99.90,1025654,28,20505,-74
2022-06-16 00:17:28,15.52,10.15,18.30,99.90,1024166,28,20363,-74
2022-06-16 00:17:59,15.80,9.88,18.30,99.90,1027985,28,20015,-74
2022-06-16 00:18:30,13.18,9.57,18.40,99.90,1027727,28,20018,-74
2022-06-16 00:19:01,11.63,10.18,18.40,99.90,1027935,28,20047,-74
2022-06-16 00:19:32,16.90,10.45,18.40,99.90,1026076,28,20050,-73
2022-06-16 00:20:04,12.10,10.48,18.40,99.90,1023853,28,20007,-74
2022-06-16 00:20:35,18.33,10.90,18.40,99.90,1026197,28,20489,-74
2022-06-16 00:21:06,22.77,10.98,18.40,99.90,1027976,28,20524,-74
2022-06-16 00:21:36,13.43,10.50,18.30,99.90,1027938,28,20011,-74
2022-06-16 00:22:08,15.23,11.30,18.30,99.90,1023451,29,20022,-74
2022-06-16 00:22:39,22.20,11.43,18.30,99.90,1023703,29,20549,-75
2022-06-16 00:23:10,12.55,10.68,18.30,99.90,1023697,29,20023,-74
2022-06-16 00:23:41,18.65,10.30,18.20,99.90,1023801,28,20491,-74
2022-06-16 00:24:12,14.93,9.95,18.30,99.90,1027701,28,20011,-75
2022-06-16 00:24:43,19.65,11.15,18.30,99.90,1027540,28,20413,-74
2022-06-16 00:25:17,14.35,10.98,18.20,99.90,1027685,28,20509,-74
2022-06-16 00:25:48,14.23,10.23,18.20,99.90,1027970,28,20015,-74
2022-06-16 00:26:23,12.90,10.18,18.20,99.90,1026166,28,20029,-74
2022-06-16 00:26:55,19.50,10.60,18.10,99.90,1023626,29,20018,-75
2022-06-16 00:27:27,14.80,10.60,18.10,99.90,1023663,29,20066,-74
2022-06-16 00:27:59,17.42,10.65,18.10,99.90,1023645,29,20414,-74
2022-06-16 00:28:31,14.30,10.95,18.20,99.90,1024520,28,20502,-75
2022-06-16 00:29:01,16.45,11.63,18.20,99.90,1027836,28,20355,-75
2022-06-16 00:29:34,21.45,12.80,18.10,99.90,1027685,28,20478,-74
2022-06-16 00:30:06,15.65,11.10,18.10,99.90,1027824,28,20386,-74
2022-06-16 00:30:37,18.63,11.60,18.00,99.90,1027878,28,20094,-74
2022-06-16 00:31:09,19.20,10.48,18.00,99.90,1027819,28,20370,-74
2022-06-16 00:31:40,16.55,11.05,18.00,99.90,1023854,29,20027,-74
2022-06-16 00:32:11,18.83,11.02,18.00,99.90,1023901,28,20094,-74
2022-06-16 00:32:42,16.92,11.18,18.00,99.90,1023937,28,20439,-74
2022-06-16 00:33:13,14.80,10.80,17.90,99.90,1023534,29,20414,-74
2022-06-16 00:33:44,13.35,10.77,17.90,99.90,1023655,29,20019,-74
2022-06-16 00:34:14,19.10,10.65,18.00,99.90,1023689,29,20027,-74
2022-06-16 00:34:45,10.73,9.57,17.90,99.90,1019480,29,20028,-74
2022-06-16 00:35:16,14.70,10.52,17.90,99.90,1019813,29,20384,-74
2022-06-16 00:35:47,16.33,9.52,17.90,99.90,1019637,29,20020,-74
2022-06-16 00:36:18,13.13,10.18,17.90,99.90,1019471,29,20091,-75
2022-06-16 00:36:48,19.10,11.07,17.90,99.90,1049767,23,20092,-74
2022-06-16 00:37:19,14.90,12.00,17.90,99.90,1039732,28,20021,-73
2022-06-16 00:37:50,12.63,9.35,17.90,99.90,1035815,28,20427,-74
2022-06-16 00:38:23,13.15,10.40,17.90,99.90,1039806,28,20096,-74
2022-06-16 00:38:53,12.65,10.23,17.80,99.90,1039841,28,20451,-74
2022-06-16 00:39:24,19.52,10.45,17.80,99.90,1039906,28,20484,-74
2022-06-16 00:39:55,18.40,11.40,17.80,99.90,1039758,28,20121,-74
2022-06-16 00:40:28,18.85,10.90,17.80,99.90,1035795,28,20017,-74
2022-06-16 00:40:59,16.35,10.43,17.70,99.90,1031651,28,20018,-74
2022-06-16 00:41:32,13.48,10.80,17.70,99.90,1027699,28,20022,-74
2022-06-16 00:42:10,16.50,9.90,17.80,99.90,1029191,28,20019,-73
2022-06-16 00:42:43,14.48,10.38,17.80,99.90,1029918,28,20051,-74
2022-06-16 00:43:14,15.07,10.77,17.70,99.90,1032017,28,20026,-74
2022-06-16 00:43:47,16.17,9.73,17.80,99.90,1032623,28,20018,-73
2022-06-16 00:44:30,11.52,9.38,17.80,99.90,1029449,28,20026,-74
2022-06-16 00:45:22,15.85,9.65,17.80,99.90,1034716,28,20030,-74
2022-06-16 00:46:02,13.70,10.00,17.80,99.90,1037251,28,20516,-74
2022-06-16 00:46:33,13.77,9.30,17.80,99.90,1040570,28,20045,-73
2022-06-16 00:47:04,14.80,9.25,17.80,99.90,1036527,28,20019,-74
2022-06-16 00:47:35,15.13,9.82,17.80,99.90,1028330,28,20496,-74
2022-06-16 00:48:06,16.40,9.98,17.80,99.90,1028485,28,20023,-74
2022-06-16 00:48:59,14.00,10.50,17.80,99.90,1024614,28,20015,-73
2022-06-16 00:49:33,12.77,9.90,17.80,99.90,1027646,28,20058,-74
2022-06-16 00:50:05,15.68,10.13,17.80,99.90,1031941,28,20421,-76
2022-06-16 00:50:37,13.98,10.15,17.90,99.90,1032111,28,20030,-74
2022-06-16 00:51:39,14.95,10.00,17.80,99.90,1033035,28,20506,-74
2022-06-16 00:52:19,17.02,10.50,17.80,99.90,1017831,28,20036,-74
2022-06-16 00:52:50,17.38,11.38,17.90,99.90,1039247,28,20021,-74
2022-06-16 00:53:24,14.95,10.30,17.80,99.90,1036694,28,20400,-73
2022-06-16 00:54:01,17.23,12.10,17.80,99.90,1036775,28,20076,-74
2022-06-16 00:54:34,18.33,11.65,17.80,99.90,1036946,28,20053,-75
2022-06-16 00:55:14,21.63,13.65,17.80,99.90,1036312,28,20112,-74
2022-06-16 00:55:45,23.35,13.30,17.80,99.90,1036507,28,20017,-74
2022-06-16 00:56:19,19.48,12.07,17.80,99.90,1032327,28,20030,-74
2022-06-16 00:56:51,22.50,12.23,17.80,99.90,1028441,28,20335,-74
2022-06-16 00:57:28,20.55,11.13,17.80,99.90,1028395,28,20049,-73
2022-06-16 00:58:00,16.33,10.65,17.80,99.90,1031745,28,20486,-75
2022-06-16 00:58:34,17.10,11.73,17.80,99.90,1033664,28,20027,-74
2022-06-16 00:59:06,15.75,11.25,17.70,99.90,1032291,28,20029,-74
2022-06-16 00:59:37,17.88,10.95,17.70,99.90,1032341,28,20015,-73
2022-06-16 01:00:17,13.73,10.60,17.70,99.90,1033306,28,20022,-74
2022-06-16 01:00:51,19.67,12.02,17.70,99.90,1036645,28,20018,-74
2022-06-16 01:01:22,18.60,11.93,17.60,99.90,1032286,28,20026,-74
2022-06-16 01:01:53,18.30,11.93,17.70,99.90,1032468,28,20146,-73
2022-06-16 01:02:27,17.77,11.65,17.60,99.90,1032486,28,20388,-74
2022-06-16 01:02:58,16.70,10.95,17.60,99.90,1029086,28,20035,-74
2022-06-16 01:03:48,17.35,11.10,17.60,99.90,1032365,28,20101,-73
2022-06-16 01:04:37,18.23,11.95,17.60,99.90,1028274,28,20023,-75
2022-06-16 01:05:09,16.70,12.68,17.60,99.90,1032259,28,20058,-75
2022-06-16 01:05:59,19.08,13.90,17.70,99.90,1032022,28,20417,-74
2022-06-16 01:06:30,18.02,12.45,17.70,99.90,1032397,28,20400,-74
2022-06-16 01:07:05,14.05,11.25,17.70,99.90,1031319,28,20026,-74
2022-06-16 01:07:40,16.30,11.45,17.70,99.90,1027891,28,20085,-73
2022-06-16 01:08:12,16.38,11.52,17.80,99.90,1028415,28,20023,-74
2022-06-16 01:08:45,13.18,9.68,17.80,99.90,1029851,28,20025,-73
2022-06-16 01:09:19,12.93,9.52,17.80,99.90,1033720,28,20545,-74
2022-06-16 01:09:52,12.05,9.75,17.80,99.90,1036374,28,20022,-74
2022-06-16 01:10:29,14.07,9.25,17.80,99.90,1036325,28,20026,-74
2022-06-16 01:11:10,11.60,9.40,17.80,99.90,1032320,28,20033,-74
2022-06-16 01:12:31,17.02,9.25,17.90,99.90,1032307,28,20030,-74
2022-06-16 01:13:44,11.20,9.02,17.90,99.90,1036444,28,20553,-73
2022-06-16 01:14:42,12.13,9.30,18.00,99.90,1036233,28,20509,-74
2022-06-16 01:15:29,12.93,8.95,17.90,99.90,1032259,28,20010,-73
2022-06-16 01:16:18,14.25,9.52,18.00,99.90,1034225,28,20011,-74
2022-06-16 01:16:56,16.52,10.15,17.90,99.90,1036419,28,20274,-74
2022-06-16 01:17:48,14.70,9.88,17.80,99.90,1036349,28,20268,-75
2022-06-16 01:18:58,15.32,9.70,17.80,99.90,1036320,28,20018,-74
2022-06-16 01:19:57,16.03,9.70,17.70,99.90,1032060,28,20062,-75
2022-06-16 01:20:31,11.35,8.80,17.80,99.90,1031984,28,20258,-74
2022-06-16 01:21:26,19.20,9.38,17.70,99.90,1032476,28,20090,-74
2022-06-16 01:22:46,17.25,9.52,17.70,99.90,1036395,28,20014,-74
2022-06-16 01:23:31,20.50,9.02,17.70,99.90,1032082,28,20515,-76
2022-06-16 01:24:26,12.25,9.30,17.70,99.90,1037723,28,20145,-75
2022-06-16 01:25:06,15.20,9.55,17.70,99.90,1039303,28,20072,-76
2022-06-16 01:25:49,11.45,8.40,17.70,99.90,1036690,28,20034,-76
2022-06-16 01:26:47,19.42,9.68,17.70,99.90,1036334,28,20069,-74
2022-06-16 01:27:38,14.15,9.60,17.70,99.90,1032270,28,20014,-73
2022-06-16 01:28:53,14.80,9.95,17.60,99.90,1034695,28,20501,-75
2022-06-16 01:29:36,13.80,10.65,17.70,99.90,1028001,28,20030,-75
2022-06-16 01:30:17,14.57,10.20,17.70,99.90,1028159,28,20390,-75
2022-06-16 01:31:07,22.05,10.18,17.70,99.90,1020143,29,20476,-75
2022-06-16 01:31:44,14.77,9.88,17.70,99.90,1016135,29,20023,-75
2022-06-16 01:32:27,16.13,10.40,17.70,99.90,1020246,29,20040,-73
2022-06-16 01:33:10,17.80,10.32,17.60,99.90,1028390,28,20022,-74
2022-06-16 01:33:54,13.68,10.13,17.60,99.90,1032206,28,20024,-73
2022-06-16 01:34:43,19.67,10.73,17.60,99.90,1036231,28,20017,-74
2022-06-16 01:35:54,14.02,10.32,17.60,99.90,1036178,28,20010,-74
2022-06-16 01:36:37,14.18,10.60,17.60,99.90,1031603,28,20015,-74
2022-06-16 01:37:13,17.08,9.65,17.50,99.90,1036230,28,20022,-73
2022-06-16 01:38:07,12.90,10.10,17.50,99.90,1036290,28,20010,-74
2022-06-16 01:38:52,18.35,10.50,17.50,99.90,1036315,28,20033,-74
2022-06-16 01:39:36,15.48,10.63,17.50,99.90,1036605,28,20029,-74
2022-06-16 01:40:19,14.32,10.15,17.50,99.90,1036287,28,20010,-75
2022-06-16 01:41:09,18.77,11.02,17.50,99.90,1032243,28,20026,-75
2022-06-16 01:41:48,15.00,10.30,17.50,99.90,1032309,28,20023,-74
2022-06-16 01:42:34,19.02,11.77,17.40,99.90,1032275,28,20070,-74
2022-06-16 01:43:18,17.35,12.02,17.50,99.90,1036307,28,20022,-74
2022-06-16 01:44:11,18.38,11.55,17.40,99.90,1032213,28,20118,-74
2022-06-16 01:45:11,17.08,11.57,17.40,99.90,1036403,28,20373,-74
2022-06-16 01:45:49,15.65,10.55,17.40,99.90,1035247,28,20021,-74
2022-06-16 01:46:30,17.42,10.90,17.40,99.90,1036328,28,20021,-73
2022-06-16 01:47:10,12.60,10.50,17.40,99.90,1036242,28,20014,-74
2022-06-16 01:47:45,17.40,17.40,17.40,99.90,1036694,28,20045,-73
2022-06-16 01:48:18,16.52,11.32,17.40,99.90,1036503,28,19913,-75
2022-06-16 01:49:11,19.13,11.32,17.40,99.90,1036483,28,20018,-73
2022-06-16 01:49:54,14.75,10.88,17.40,99.90,1040197,28,20500,-74
2022-06-16 01:50:35,18.02,10.77,17.40,99.90,1036329,28,20380,-73
2022-06-16 01:51:14,14.63,11.23,17.40,99.90,1032180,28,20587,-73
2022-06-16 01:52:05,14.05,10.50,17.40,99.90,1032142,28,20030,-73
2022-06-16 01:52:51,17.42,11.02,17.40,99.90,1036232,28,20018,-75
2022-06-16 01:53:36,19.02,11.35,17.40,99.90,1036108,28,20477,-74
2022-06-16 01:54:16,19.73,10.40,17.40,99.90,1036545,28,20072,-73
2022-06-16 01:54:53,13.40,10.52,17.40,99.90,1036229,28,20030,-74
2022-06-16 01:55:29,12.95,9.73,17.40,99.90,1032086,28,20505,-74
2022-06-16 01:56:29,14.90,10.35,17.40,99.90,1032200,28,20045,-74
2022-06-16 01:57:08,13.07,10.88,17.40,99.90,1036441,28,20060,-74
2022-06-16 01:58:01,12.27,10.80,17.40,99.90,1040356,28,20030,-74
2022-06-16 01:58:35,15.63,10.75,17.40,99.90,1040382,28,20018,-73
2022-06-16 01:59:17,13.77,10.85,17.40,99.90,1036189,28,20033,-74
2022-06-16 02:00:13,12.73,10.18,17.40,99.90,1036203,28,20021,-74
2022-06-16 02:00:46,13.25,9.77,17.40,99.90,1033049,28,20022,-74
2022-06-16 02:01:20,15.73,10.77,17.40,99.90,1036303,28,20129,-74
2022-06-16 02:01:59,19.25,10.68,17.40,99.90,1036196,28,20025,-74
2022-06-16 02:02:32,21.15,10.82,17.40,99.90,1036365,28,20029,-74
2022-06-16 02:03:35,16.08,10.55,17.40,99.90,1040264,28,20067,-74
2022-06-16 02:04:18,15.75,10.52,17.40,99.90,1032086,28,20038,-74
2022-06-16 02:04:58,15.90,10.50,17.40,99.90,1036191,28,20077,-74
2022-06-16 02:05:34,18.75,11.55,17.40,99.90,1036279,28,20405,-73
2022-06-16 02:06:14,14.00,10.45,17.40,99.90,1039908,28,20508,-74
2022-06-16 02:06:48,13.10,10.77,17.40,99.90,1040247,28,20021,-74
2022-06-16 02:07:30,18.75,10.88,17.30,99.90,1036172,28,20030,-74
2022-06-16 02:08:08,15.60,10.52,17.40,99.90,1032157,28,20460,-74
2022-06-16 02:08:43,16.63,11.02,17.40,99.90,1032083,28,20041,-74
2022-06-16 02:09:22,17.95,10.70,17.40,99.90,1031360,28,20026,-74
2022-06-16 02:10:00,15.95,10.85,17.40,99.90,1034824,28,20032,-73
2022-06-16 02:10:37,14.82,10.52,17.30,99.90,1032083,28,20026,-75
2022-06-16 02:11:14,16.33,11.48,17.30,99.90,1035263,28,20043,-74
2022-06-16 02:11:46,17.52,9.82,17.30,99.90,1036103,28,20065,-74
2022-06-16 02:12:41,14.95,11.30,17.40,99.90,1038025,28,20026,-73
2022-06-16 02:13:16,15.02,10.25,17.30,99.90,1040238,28,20053,-74
2022-06-16 02:13:59,18.13,11.50,17.30,99.90,1036138,28,20022,-74
2022-06-16 02:14:44,15.95,10.27,17.30,99.90,1036273,28,20477,-74
2022-06-16 02:15:36,17.25,10.43,17.30,99.90,1036136,28,20029,-73
2022-06-16 02:16:15,15.82,10.02,17.40,99.90,1036000,28,20022,-74
2022-06-16 02:16:46,14.05,10.80,17.40,99.90,1036081,28,20139,-74
2022-06-16 02:17:17,11.32,10.02,17.30,99.90,1031989,28,20019,-73
2022-06-16 02:17:48,11.65,9.90,17.30,99.90,1029440,28,20023,-74
2022-06-16 02:18:22,12.30,10.05,17.30,99.90,1032054,28,20019,-75
2022-06-16 02:18:54,13.40,10.93,17.30,99.90,1032705,28,20529,-74
2022-06-16 02:19:26,17.70,11.52,17.30,99.90,1032773,28,20569,-74
2022-06-16 02:19:59,15.63,11.25,17.30,99.90,1036137,28,20023,-74
2022-06-16 02:20:48,23.90,11.68,17.30,99.90,1036147,28,20018,-74
2022-06-16 02:21:35,15.70,10.70,17.20,99.90,1034993,28,20048,-73
2022-06-16 02:22:06,23.40,12.32,17.30,99.90,1036143,28,20084,-73
2022-06-16 02:22:37,20.02,12.77,17.20,99.90,1036148,28,20076,-74
2022-06-16 02:23:08,17.77,11.40,17.20,99.90,1030179,28,20029,-74
2022-06-16 02:23:39,15.30,10.57,17.20,99.90,1027562,28,20074,-74
2022-06-16 02:24:13,17.25,11.18,17.20,99.90,1024381,28,20059,-73
2022-06-16 02:24:44,17.20,11.57,17.20,99.90,1028905,28,20077,-74
2022-06-16 02:25:14,16.33,11.10,17.10,99.90,1032693,28,20069,-73
2022-06-16 02:25:48,15.35,11.73,17.10,99.90,1031922,28,20158,-73
2022-06-16 02:26:19,19.92,11.25,17.00,99.90,1028117,28,20019,-73
2022-06-16 02:26:51,13.95,11.57,17.00,99.90,1028484,28,20019,-74
2022-06-16 02:27:21,14.65,10.68,17.00,99.90,1032049,28,20501,-74
2022-06-16 02:27:52,14.18,10.77,17.00,99.90,1032502,28,20486,-73
2022-06-16 02:28:24,13.20,10.52,17.00,99.90,1036181,28,20022,-74
2022-06-16 02:28:57,16.27,10.73,17.00,99.90,1040145,28,20025,-74
2022-06-16 02:29:43,12.65,10.77,17.00,99.90,1040188,28,20391,-74
2022-06-16 02:30:13,15.70,11.40,17.00,99.90,1040213,28,20020,-74
2022-06-16 02:31:11,14.10,12.05,17.00,99.90,1037770,28,20033,-74
2022-06-16 02:32:16,20.42,11.65,17.00,99.90,1032467,28,20459,-74
2022-06-16 02:33:11,16.40,11.40,17.00,99.90,1036130,28,20010,-73
2022-06-16 02:34:19,14.15,11.07,17.00,99.90,1035939,28,20488,-74
2022-06-16 02:35:17,19.65,10.68,17.10,99.90,1036142,28,20500,-73
2022-06-16 02:35:48,13.80,10.25,17.10,99.90,1040210,28,20013,-74
2022-06-16 02:36:27,14.68,10.00,17.10,99.90,1040155,28,20025,-74
2022-06-16 02:37:00,15.02,11.02,17.10,99.90,1035808,28,20036,-75
2022-06-16 02:37:43,18.95,11.55,17.10,99.90,1036175,28,20029,-74
2022-06-16 02:38:49,15.48,10.65,17.00,99.90,1036099,28,20037,-73
2022-06-16 02:39:34,15.82,10.95,17.10,99.90,1035964,28,20018,-74
2022-06-16 02:40:34,14.38,10.38,17.10,99.90,1032037,28,20030,-74
2022-06-16 02:41:46,15.60,10.20,17.10,99.90,1033915,28,20420,-74
2022-06-16 02:42:34,13.77,11.38,17.00,99.90,1035484,28,20523,-74
2022-06-16 02:43:11,18.15,11.43,17.00,99.90,1036102,28,20030,-74
2022-06-16 02:43:50,20.10,12.85,17.00,99.90,1036082,28,20061,-73
2022-06-16 02:44:39,24.60,13.68,17.00,99.90,1040102,28,20075,-74
2022-06-16 02:45:25,15.93,12.57,16.90,99.90,1036451,28,20032,-74
2022-06-16 02:46:20,20.23,13.32,16.90,99.90,1036354,28,20065,-76
2022-06-16 02:47:04,23.38,14.32,16.90,99.90,1036249,28,20181,-76
2022-06-16 02:47:48,23.77,14.23,16.80,99.90,1035936,28,20042,-73
2022-06-16 02:48:35,21.63,13.98,16.90,99.90,1031886,28,20038,-74
2022-06-16 02:49:25,19.75,14.32,16.90,99.90,1031971,28,20025,-74
2022-06-16 02:50:04,21.15,14.23,16.80,99.90,1032599,28,20023,-74
2022-06-16 02:50:49,19.20,14.93,16.80,99.90,1031878,28,20054,-74
2022-06-16 02:51:27,26.63,14.38,16.70,99.90,1027948,28,20027,-74
2022-06-16 02:52:30,19.98,14.65,16.70,99.90,1031914,28,20040,-74
2022-06-16 02:53:49,28.30,15.57,16.70,99.90,1033252,28,20026,-74
2022-06-16 02:54:38,22.55,14.35,16.70,99.90,1036079,28,20389,-73
2022-06-16 02:55:30,26.92,14.50,16.80,99.90,1036351,28,20033,-74
2022-06-16 02:56:08,17.02,12.88,16.70,99.90,1036367,28,20022,-74
2022-06-16 02:56:47,22.63,14.15,16.80,99.90,1036289,28,20098,-73
2022-06-16 02:57:22,21.40,13.60,16.80,99.90,1036287,28,20489,-74
2022-06-16 02:57:56,19.42,13.75,16.70,99.90,1036462,28,20416,-74
2022-06-16 02:58:29,17.13,13.13,16.80,99.90,1036030,28,20384,-75
2022-06-16 02:59:07,21.35,13.98,16.70,99.90,1032150,28,20019,-73
2022-06-16 02:59:44,21.02,13.63,16.70,99.90,1031886,28,20026,-73
2022-06-16 03:00:20,16.95,13.10,16.70,99.90,1034238,28,20416,-73
2022-06-16 03:00:54,21.30,13.90,16.70,99.90,1034649,28,20105,-75
2022-06-16 03:01:26,20.50,13.75,16.70,99.90,1035929,28,20018,-75
2022-06-16 03:02:04,16.73,13.18,16.80,99.90,1031850,28,20026,-76
2022-06-16 03:02:38,21.38,12.57,16.80,99.90,1033906,28,20018,-74
2022-06-16 03:03:18,17.30,12.77,16.80,99.90,1035916,28,20440,-74
2022-06-16 03:04:08,16.60,13.15,16.70,99.90,1034768,28,20443,-73
2022-06-16 03:04:41,17.52,12.70,16.80,99.90,1031816,28,20030,-74
2022-06-16 03:05:14,17.83,12.95,16.80,99.90,1031930,28,20090,-73
2022-06-16 03:05:48,22.17,12.70,16.80,99.90,1027067,28,20034,-73
2022-06-16 03:06:19,16.95,13.27,16.80,99.90,1029064,28,20034,-74
2022-06-16 03:06:49,19.90,13.93,16.80,99.90,1031974,28,21635,-74
2022-06-16 03:07:21,20.42,13.75,16.80,99.90,1032624,28,20045,-74
2022-06-16 03:07:51,22.17,13.63,16.80,99.90,1036385,28,20457,-74
2022-06-16 03:08:25,26.42,14.60,16.80,99.90,1035928,28,20033,-74
2022-06-16 03:08:57,24.38,14.60,16.80,99.90,1036072,28,20041,-74
2022-06-16 03:09:29,20.33,13.63,16.80,99.90,1035874,28,20042,-74
2022-06-16 03:10:04,16.73,11.35,16.80,99.90,1035958,28,20022,-74
2022-06-16 03:10:53,19.33,11.82,16.80,99.90,1035761,28,20022,-74
2022-06-16 03:11:24,15.40,11.23,16.80,99.90,1035817,28,20381,-74
2022-06-16 03:11:55,31.13,11.82,16.90,99.90,1035826,28,20397,-74
2022-06-16 03:12:27,14.02,11.40,16.90,99.90,1038695,28,20021,-74
2022-06-16 03:12:57,19.00,12.40,16.90,99.90,1039672,28,20025,-74
2022-06-16 03:13:40,18.92,12.98,16.90,99.90,1031775,28,20045,-75
2022-06-16 03:14:11,18.80,12.82,16.90,99.90,1031808,28,20409,-74
2022-06-16 03:14:43,23.17,12.80,16.90,99.90,1031706,28,20524,-74
2022-06-16 03:15:14,15.43,11.60,16.90,99.90,1035721,28,20014,-74
2022-06-16 03:15:44,16.17,11.15,17.00,99.90,1035509,28,20080,-74
2022-06-16 03:16:15,17.45,12.85,17.00,99.90,1032300,28,20022,-74
2022-06-16 03:16:46,17.85,12.32,16.90,99.90,1031653,28,20117,-75
2022-06-16 03:17:17,17.45,12.02,17.00,99.90,1028000,28,20019,-74
2022-06-16 03:17:47,17.23,11.38,17.00,99.90,1031784,28,20125,-74
2022-06-16 03:18:20,18.45,10.95,17.00,99.90,1032087,28,20122,-74
2022-06-16 03:18:51,17.52,12.10,17.00,99.90,1036376,28,20055,-74
2022-06-16 03:19:22,15.57,10.60,17.00,99.90,1039509,28,20365,-75
2022-06-16 03:19:53,19.50,10.98,17.00,99.90,1036209,28,20436,-74
2022-06-16 03:20:23,14.80,10.20,16.90,99.90,1036287,28,20101,-74
2022-06-16 03:20:54,31.40,11.15,16.90,99.90,1035579,28,20524,-74
2022-06-16 03:21:25,13.23,10.38,16.90,99.90,1035521,28,20028,-74
2022-06-16 03:21:56,21.63,10.20,16.90,99.90,1035806,28,20022,-74
2022-06-16 03:22:27,15.35,9.52,16.90,99.90,1032076,28,20532,-74
2022-06-16 03:22:58,11.55,8.55,16.90,99.90,1031801,28,20026,-74
2022-06-16 03:23:30,14.07,9.50,16.80,99.90,1031886,28,20097,-74
2022-06-16 03:24:00,17.17,9.77,16.80,99.90,1032151,28,20102,-74
2022-06-16 03:24:31,21.90,10.15,16.80,99.90,1035937,28,20124,-74
2022-06-16 03:25:02,16.60,9.57,16.80,99.90,1036188,28,20101,-74
2022-06-16 03:25:34,13.70,8.75,16.80,99.90,1036163,28,20026,-74
2022-06-16 03:26:04,13.30,10.50,16.90,99.90,1036175,28,20032,-74
2022-06-16 03:26:35,20.27,10.77,16.90,99.90,1035868,28,20057,-74
2022-06-16 03:27:07,14.05,10.02,16.90,99.90,1035715,28,20022,-74
2022-06-16 03:27:38,15.70,9.68,16.90,99.90,1035766,28,20033,-74
2022-06-16 03:28:09,15.57,9.90,16.90,99.90,1036240,28,20100,-74
2022-06-16 03:28:40,18.00,10.50,16.90,99.90,1035901,28,20022,-74
2022-06-16 03:29:12,15.63,10.52,16.90,99.90,1035885,28,20037,-74
2022-06-16 03:29:43,17.30,9.20,16.80,99.90,1035754,28,20022,-74
2022-06-16 03:30:14,14.93,10.48,16.80,99.90,1036365,28,20022,-76
2022-06-16 03:30:44,21.95,12.00,16.80,99.90,1035805,28,20049,-75
2022-06-16 03:31:15,14.90,11.13,16.80,99.90,1035734,28,20125,-75
2022-06-16 03:31:46,19.95,10.60,16.80,99.90,1035777,28,20149,-74
2022-06-16 03:32:16,17.88,11.25,16.80,99.90,1036028,28,20160,-74
2022-06-16 03:32:47,17.73,11.48,16.80,99.90,1035803,28,20607,-74
2022-06-16 03:33:18,14.73,10.57,16.80,99.90,1035753,28,20108,-74
2022-06-16 03:33:49,13.63,9.50,16.80,99.90,1035955,28,20010,-74
2022-06-16 03:34:21,22.55,9.90,16.70,99.90,1036131,28,20433,-74
2022-06-16 03:34:52,14.23,9.80,16.70,99.90,1035796,28,20021,-73
2022-06-16 03:35:22,13.02,9.13,16.70,99.90,1035975,28,20014,-74
2022-06-16 03:35:53,10.52,6.20,16.70,99.90,1035838,28,20644,-75
2022-06-16 03:36:24,7.40,5.78,16.70,99.90,1035998,28,20373,-74
2022-06-16 03:36:55,11.82,5.50,16.60,99.90,1039741,28,20095,-74
2022-06-16 03:37:25,11.57,6.63,16.60,99.90,1035757,28,20076,-74
2022-06-16 03:38:00,11.50,6.40,16.70,99.90,1035909,28,20056,-74
2022-06-16 03:38:41,7.60,6.25,16.70,99.90,1035810,28,20400,-74
2022-06-16 03:39:12,18.92,6.43,16.70,99.90,1037760,28,20073,-74
2022-06-16 03:39:42,9.05,5.45,16.70,99.90,1035767,28,20029,-74
2022-06-16 03:40:13,6.88,5.63,16.70,99.90,1031797,28,20026,-74
2022-06-16 03:40:44,8.63,6.65,16.70,99.90,1031663,28,20050,-75
2022-06-16 03:41:15,17.30,6.32,16.70,99.90,1031841,28,20022,-74
2022-06-16 03:41:45,10.05,5.32,16.70,99.90,1035925,28,20699,-74
2022-06-16 03:42:16,9.98,5.85,16.70,99.90,1035810,28,20442,-74
2022-06-16 03:42:50,6.05,4.55,16.80,99.90,1035868,28,20080,-73
2022-06-16 03:43:21,10.05,6.50,16.80,99.90,1035793,28,20022,-73
2022-06-16 03:43:51,12.88,5.68,16.80,99.90,1035875,28,20580,-74
2022-06-16 03:44:22,16.98,6.65,16.80,99.90,1035859,28,20026,-75
2022-06-16 03:44:53,12.32,6.45,16.80,99.90,1035899,28,20025,-74
2022-06-16 03:45:23,8.95,6.32,16.80,99.90,1035788,28,20072,-73
2022-06-16 03:45:54,14.38,6.32,16.80,99.90,1035851,28,20021,-75
2022-06-16 03:46:25,8.27,5.32,16.80,99.90,1031615,28,20389,-74
2022-06-16 03:46:56,8.00,5.28,16.90,99.90,1027808,28,20110,-74
2022-06-16 03:47:26,13.43,5.20,16.90,99.90,1031568,28,20020,-73
2022-06-16 03:47:58,7.72,5.32,16.90,99.90,1027789,28,20019,-73
2022-06-16 03:48:29,7.75,5.60,16.90,99.90,1028015,28,20062,-74
2022-06-16 03:49:01,8.55,6.30,16.90,99.90,1031805,28,20018,-74
2022-06-16 03:49:31,6.85,5.55,16.90,99.90,1032282,28,20569,-74
2022-06-16 03:50:02,12.65,5.88,16.90,99.90,1035851,28,20029,-74
2022-06-16 03:50:33,7.82,5.72,16.90,99.90,1035983,28,20045,-74
2022-06-16 03:51:05,11.82,6.10,16.90,99.90,1031623,28,20395,-73
2022-06-16 03:51:36,11.43,6.90,16.90,99.90,1031633,28,20010,-74
2022-06-16 03:52:07,8.77,6.57,16.90,99.90,1027646,28,20026,-74
2022-06-16 03:52:38,7.75,6.18,16.90,99.90,1028790,28,20019,-73
2022-06-16 03:53:10,7.55,5.15,16.90,99.90,1031756,28,20018,-73
2022-06-16 03:53:41,7.07,5.70,16.90,99.90,1032078,28,20585,-74
2022-06-16 03:54:11,8.27,5.72,16.80,99.90,1035819,28,20018,-74
2022-06-16 03:54:42,13.40,5.55,16.80,99.90,1035770,28,20048,-73
2022-06-16 03:55:13,7.88,5.03,16.80,99.90,1035878,28,20068,-76
2022-06-16 03:55:43,10.32,5.57,16.80,99.90,1030772,28,20019,-76
2022-06-16 03:56:14,8.23,5.68,16.80,99.90,1027767,28,20401,-76
2022-06-16 03:56:45,5.63,4.85,16.80,99.90,1023521,29,20102,-74
2022-06-16 03:57:16,13.40,4.78,16.80,99.90,1024276,28,20016,-75
2022-06-16 03:57:46,13.82,5.40,16.90,99.90,1031814,28,20601,-74
2022-06-16 03:58:17,7.53,4.60,16.90,99.90,1027912,28,20037,-73
2022-06-16 03:58:52,7.07,4.82,16.90,99.90,1031708,28,20045,-74
2022-06-16 03:59:23,11.35,5.57,16.80,99.90,1031725,28,20057,-74
2022-06-16 03:59:54,18.20,6.03,16.80,99.90,1028538,28,20109,-73
2022-06-16 04:00:25,6.85,4.78,16.80,99.90,1031803,28,20018,-74
2022-06-16 04:00:56,7.95,5.63,16.80,99.90,1031762,28,20093,-73
2022-06-16 04:01:26,7.63,6.10,16.80,99.90,1027980,28,20010,-74
2022-06-16 04:01:57,11.65,6.88,16.80,99.90,1023632,29,20034,-74
2022-06-16 04:02:28,11.15,7.25,16.80,99.90,1023722,28,20027,-74
2022-06-16 04:03:17,10.35,4.68,16.80,99.90,1023892,28,20019,-73
2022-06-16 04:04:00,8.07,3.72,16.80,99.90,1032880,28,20117,-74
2022-06-16 04:04:30,8.35,6.65,16.80,99.90,1031657,28,20391,-74
2022-06-16 04:05:01,11.40,6.63,16.90,99.90,1031812,28,20417,-74
2022-06-16 04:05:32,13.73,5.82,16.80,99.90,1031819,28,20501,-74
2022-06-16 04:06:03,13.40,7.25,16.90,99.90,1027811,28,20026,-74
2022-06-16 04:06:35,9.05,6.70,16.90,99.90,1031656,28,20018,-74
2022-06-16 04:07:06,11.02,6.00,16.90,99.90,1027599,28,20097,-74
2022-06-16 04:07:37,15.68,6.57,16.90,99.90,1028114,28,20018,-74
2022-06-16 04:08:11,6.45,5.70,16.90,99.90,1031710,28,20018,-74
2022-06-16 04:08:42,8.43,5.38,16.90,99.90,1028209,28,20058,-74
2022-06-16 04:09:12,9.98,4.97,16.90,99.90,1027622,28,20033,-74
2022-06-16 04:09:43,5.75,4.28,16.90,99.90,1027625,28,20130,-74
2022-06-16 04:10:13,9.88,5.07,16.90,99.90,1023868,28,20020,-74
2022-06-16 04:10:44,6.32,4.40,17.00,99.90,1027964,28,20501,-74
2022-06-16 04:11:27,10.10,5.40,17.00,99.90,1023608,28,20023,-74
2022-06-16 04:11:57,7.82,5.07,17.00,99.90,1025448,28,20054,-74
2022-06-16 04:12:28,9.57,4.78,17.00,99.90,1027599,28,20033,-74
2022-06-16 04:12:59,9.35,4.45,17.00,99.90,1027878,28,20703,-74
2022-06-16 04:13:29,8.18,4.40,17.00,99.90,1027625,28,20019,-74
2022-06-16 04:14:07,5.13,4.03,17.00,99.90,1027904,28,20023,-75
2022-06-16 04:14:38,12.48,5.97,17.00,99.90,1032880,28,20529,-75
2022-06-16 04:15:09,10.45,5.10,17.00,99.90,1036763,28,20501,-75
2022-06-16 04:15:40,7.93,3.47,17.00,99.90,1035707,28,20121,-76
2022-06-16 04:16:10,11.23,5.05,17.00,99.90,1035929,28,20022,-76
2022-06-16 04:16:45,5.90,4.03,17.00,99.90,1035682,28,20018,-76
2022-06-16 04:17:15,7.65,4.55,17.10,99.90,1032630,28,20448,-76
2022-06-16 04:17:46,12.00,4.72,17.10,99.90,1035827,28,20018,-76
2022-06-16 04:18:20,5.97,3.22,17.10,99.90,1033245,28,20026,-76
2022-06-16 04:18:51,8.60,4.68,17.10,99.90,1036514,28,20018,-76
2022-06-16 04:19:22,8.20,5.55,17.10,99.90,1036644,28,20048,-76
2022-06-16 04:20:11,9.95,4.93,17.10,99.90,1032540,28,20026,-76
2022-06-16 04:20:46,5.95,4.32,17.20,99.90,1032395,28,20085,-75
2022-06-16 04:21:16,7.05,4.70,17.20,99.90,1032538,28,20146,-75
2022-06-16 04:21:48,6.93,4.55,17.10,99.90,1032624,28,20117,-76
2022-06-16 04:22:19,9.68,4.70,17.20,99.90,1032691,28,20014,-76
2022-06-16 04:22:51,4.60,3.90,17.20,99.90,1032525,28,20014,-76
2022-06-16 04:23:21,10.88,5.00,17.20,99.90,1032846,28,20080,-75
2022-06-16 04:23:53,10.05,5.05,17.20,99.90,1032857,28,20069,-75
2022-06-16 04:24:23,8.77,5.82,17.20,99.90,1032872,28,20027,-75
2022-06-16 04:24:54,9.05,5.10,17.20,99.90,1032756,28,20026,-75
2022-06-16 04:25:30,6.55,5.18,17.30,99.90,1036518,28,20022,-75
2022-06-16 04:26:01,9.73,6.53,17.30,99.90,1032446,28,20022,-76
2022-06-16 04:26:33,9.48,6.18,17.30,99.90,1032472,28,20025,-76
2022-06-16 04:27:04,11.60,6.10,17.30,99.90,1032497,28,20041,-75
2022-06-16 04:27:35,13.50,6.28,17.30,99.90,1032996,28,20027,-75
2022-06-16 04:28:07,7.43,5.65,17.30,99.90,1036571,28,20018,-75
2022-06-16 04:28:38,10.25,5.82,17.30,99.90,1032479,28,20109,-76
2022-06-16 04:29:11,11.02,6.18,17.30,99.90,1024375,29,20026,-75
2022-06-16 04:29:42,9.95,6.80,17.30,99.90,1024527,29,20495,-75
2022-06-16 04:30:14,11.52,6.18,17.40,99.90,1020914,29,20639,-75
2022-06-16 04:30:45,8.98,6.25,17.40,99.90,1025941,28,20031,-75
2022-06-16 04:31:16,7.68,6.28,17.40,99.90,1028537,28,20019,-75
2022-06-16 04:31:47,10.90,6.15,17.40,99.90,1028847,28,20381,-75
2022-06-16 04:32:18,8.43,6.38,17.40,99.90,1032510,28,20010,-75
2022-06-16 04:32:48,8.43,5.80,17.40,99.90,1032566,28,20079,-75
2022-06-16 04:33:19,10.25,5.82,17.40,99.90,1032810,28,20018,-75
2022-06-16 04:33:50,9.88,5.72,17.50,99.90,1036520,28,20052,-75
2022-06-16 04:34:20,10.00,6.15,17.40,99.90,1032426,28,20104,-75
2022-06-16 04:34:51,9.77,5.63,17.50,99.90,1032565,28,20064,-75
2022-06-16 04:35:22,7.75,6.18,17.50,99.90,1024409,28,20471,-75
2022-06-16 04:35:54,6.20,5.13,17.50,99.90,1024597,28,20050,-75
2022-06-16 04:36:25,6.28,5.35,17.60,99.90,1028491,28,20011,-75
2022-06-16 04:36:56,11.07,5.43,17.60,99.90,1025209,28,20431,-75
2022-06-16 04:37:27,10.20,5.65,17.60,99.90,1032495,28,20525,-75
2022-06-16 04:37:57,8.00,5.75,17.60,99.90,1032460,28,20049,-75
2022-06-16 04:38:28,8.50,4.80,17.60,99.90,1032431,28,20026,-75
2022-06-16 04:39:00,15.18,6.53,17.60,99.90,1038244,28,20025,-75
2022-06-16 04:39:32,8.48,5.93,17.70,99.90,1036494,28,20025,-77
2022-06-16 04:40:03,9.95,6.90,17.70,99.90,1036453,28,20014,-75
2022-06-16 04:40:34,15.07,9.88,17.70,99.90,1032480,28,20022,-75
2022-06-16 04:41:05,16.45,8.98,17.70,99.90,1032883,28,20491,-75
2022-06-16 04:41:35,15.32,9.32,17.70,99.90,1036618,28,20428,-75
2022-06-16 04:42:06,15.85,10.27,17.80,99.90,1036508,28,20022,-75
2022-06-16 04:42:37,12.38,9.40,17.80,99.90,1036641,28,20100,-75
2022-06-16 04:43:08,12.02,9.32,17.80,99.90,1036514,28,20069,-75
2022-06-16 04:43:39,14.32,9.60,17.80,99.90,1036532,28,20009,-75
2022-06-16 04:44:09,13.77,8.77,17.80,99.90,1036514,28,20018,-76
2022-06-16 04:44:40,16.17,9.70,17.80,99.90,1036806,28,20026,-75
2022-06-16 04:45:11,18.20,9.45,17.90,99.90,1036835,28,20064,-75
2022-06-16 04:45:42,15.18,8.70,17.90,99.90,1036736,28,20022,-75
2022-06-16 04:46:14,13.65,8.35,17.90,99.90,1040572,28,20009,-75
2022-06-16 04:46:45,8.93,7.75,17.90,99.90,1036420,28,20022,-75
2022-06-16 04:47:16,15.70,8.57,17.90,99.90,1032473,28,20010,-75
2022-06-16 04:47:46,16.58,8.10,17.90,99.90,1028466,28,20106,-75
2022-06-16 04:48:17,16.92,8.73,18.00,99.90,1028594,28,20011,-75
2022-06-16 04:48:48,14.95,9.13,18.00,99.90,1032550,28,20264,-75
2022-06-16 04:49:18,15.15,9.02,18.00,99.90,1036519,28,20066,-75
2022-06-16 04:49:49,13.93,9.45,18.00,99.90,1040611,28,20021,-75
2022-06-16 04:50:20,16.65,8.82,18.10,99.90,1040590,28,20017,-75
2022-06-16 04:50:51,12.57,8.30,18.10,99.90,1040462,28,20014,-75
2022-06-16 04:51:21,14.15,8.20,18.10,99.90,1036731,28,20018,-75
2022-06-16 04:51:52,12.93,8.07,18.10,99.90,1036721,28,20477,-75
2022-06-16 04:52:23,17.00,8.48,18.10,99.90,1040595,28,20017,-75
2022-06-16 04:52:53,11.30,7.38,18.10,99.90,1036492,28,20021,-75
2022-06-16 04:53:24,11.25,7.38,18.10,99.90,1036422,28,20026,-75
2022-06-16 04:53:54,14.20,8.45,18.10,99.90,1036484,28,20138,-75
2022-06-16 04:54:25,11.13,8.10,18.20,99.90,1036489,28,20079,-75
2022-06-16 04:54:56,12.02,8.50,18.20,99.90,1036806,28,20679,-75
2022-06-16 04:55:27,11.82,8.32,18.20,99.90,1036822,28,20026,-75
2022-06-16 04:56:00,16.30,8.88,18.30,99.90,1036795,28,20018,-76
2022-06-16 04:56:31,14.10,8.93,18.30,99.90,1036708,28,20105,-75
2022-06-16 04:57:01,14.40,8.60,18.30,99.90,1036752,28,20032,-75
2022-06-16 04:57:33,11.60,7.90,18.30,99.90,1036603,28,20081,-76
2022-06-16 04:58:05,15.65,8.65,18.40,99.90,1036367,28,20240,-76
2022-06-16 04:58:36,15.82,8.77,18.40,99.90,1036403,28,20481,-76
2022-06-16 04:59:07,13.80,8.60,18.40,99.90,1032263,28,20018,-76
2022-06-16 04:59:37,14.95,9.70,18.40,99.90,1032584,28,20022,-75
2022-06-16 05:00:13,16.20,9.27,18.40,99.90,1036369,28,20018,-75
2022-06-16 05:00:47,14.77,9.02,18.50,99.90,1037139,28,20029,-75
2022-06-16 05:01:17,17.00,9.23,18.50,99.90,1036465,28,20018,-75
2022-06-16 05:01:48,11.52,7.82,18.50,99.90,1036431,28,20064,-73
2022-06-16 05:02:18,19.50,9.10,18.50,99.90,1036393,28,20101,-73
2022-06-16 05:02:49,13.43,8.30,18.50,99.90,1032263,28,20478,-74
2022-06-16 05:03:22,13.38,8.82,18.50,99.90,1028342,28,20068,-74
2022-06-16 05:03:53,12.23,8.15,18.50,99.90,1028421,28,20019,-74
2022-06-16 05:04:23,14.60,8.77,18.60,99.90,1024806,28,20019,-74
2022-06-16 05:04:54,10.73,9.13,18.60,99.90,1028754,28,20029,-74
2022-06-16 05:05:25,15.95,14.25,18.60,99.90,1032266,28,20018,-74
2022-06-16 05:05:56,15.40,9.20,18.60,99.90,1032236,28,20465,-73
2022-06-16 05:06:27,14.07,8.60,18.70,99.90,1032370,28,20042,-74
2022-06-16 05:06:57,15.13,8.70,18.60,99.90,1032404,28,20027,-73
2022-06-16 05:07:28,17.38,8.98,18.70,99.90,1032526,28,20018,-74
2022-06-16 05:07:59,14.18,7.78,18.70,99.90,1036379,28,20051,-74
2022-06-16 05:08:30,16.85,8.27,18.70,99.90,1036317,28,20040,-74
2022-06-16 05:09:00,12.93,8.25,18.80,99.90,1032552,28,20520,-74
2022-06-16 05:09:32,16.73,9.13,18.80,99.90,1032229,28,20065,-74
2022-06-16 05:10:05,15.00,10.07,18.90,99.90,1032331,28,20025,-74
2022-06-16 05:10:36,19.17,12.00,18.90,99.90,1033041,28,20022,-74
2022-06-16 05:11:07,20.02,11.88,19.00,99.90,1032937,28,20029,-74
2022-06-16 05:11:37,16.52,11.50,19.00,99.90,1036341,28,20464,-74
2022-06-16 05:12:08,18.83,10.02,19.00,99.90,1032250,28,20042,-74
2022-06-16 05:12:39,17.50,10.15,19.10,99.90,1032496,28,20019,-74
2022-06-16 05:13:10,15.68,11.88,19.10,99.90,1036422,28,20049,-74
2022-06-16 05:13:40,13.50,8.32,19.20,99.90,1032603,28,20010,-74
2022-06-16 05:14:11,11.60,8.15,19.20,99.90,1028292,28,20034,-74
2022-06-16 05:14:41,16.73,8.23,19.30,99.90,1028327,28,20532,-74
2022-06-16 05:15:15,13.43,8.30,19.30,99.90,1028444,28,20015,-74
2022-06-16 05:15:46,16.38,8.57,19.30,99.90,1032890,28,20011,-74
2022-06-16 05:16:16,19.08,8.77,19.40,99.90,1032339,28,20014,-73
2022-06-16 05:16:48,19.08,14.90,19.40,99.90,1032252,28,20106,-73
2022-06-16 05:17:20,59.70,55.65,19.40,99.90,1028225,28,20019,-73
2022-06-16 05:17:51,21.10,19.25,19.50,99.90,1029349,28,20011,-74
2022-06-16 05:18:21,18.42,10.80,19.50,99.90,1036366,28,20029,-73
2022-06-16 05:18:54,31.60,28.63,19.50,99.90,1036613,28,20078,-73
2022-06-16 05:19:24,13.63,8.40,19.60,99.90,1036645,28,20029,-74
2022-06-16 05:19:55,19.98,9.07,19.70,99.90,1036637,28,20038,-74
2022-06-16 05:20:26,12.23,7.25,19.70,99.90,1036686,28,20022,-74
2022-06-16 05:21:07,17.67,8.02,19.70,99.90,1036640,28,20073,-75
2022-06-16 05:21:38,14.05,7.05,19.80,99.90,1036762,28,20010,-74
2022-06-16 05:22:09,17.90,16.10,19.80,99.90,1036652,28,20022,-74
2022-06-16 05:22:40,85.38,80.00,19.90,99.90,1036279,28,20123,-74
2022-06-16 05:23:11,14.50,12.95,19.90,99.90,1032292,28,20029,-74
2022-06-16 05:23:42,14.50,8.52,19.90,99.90,1028205,28,20073,-74
2022-06-16 05:24:13,9.30,7.03,19.90,99.90,1024457,28,20070,-74
2022-06-16 05:24:43,14.73,11.43,19.90,99.90,1028576,28,20015,-74
2022-06-16 05:25:14,39.05,36.30,20.00,99.90,1028423,28,20015,-74
2022-06-16 05:25:45,16.85,13.23,20.00,99.90,1028370,28,20471,-74
2022-06-16 05:26:16,26.67,24.73,20.00,99.90,1028298,28,20062,-74
2022-06-16 05:26:46,11.65,10.32,20.10,99.90,1028438,28,20062,-74
2022-06-16 05:27:17,14.25,8.15,20.20,99.90,1032435,28,20409,-74
2022-06-16 05:27:48,12.20,7.70,20.20,99.90,1036284,28,20648,-74
2022-06-16 05:28:19,10.13,7.30,20.20,99.90,1035949,28,20092,-74
2022-06-16 05:28:49,11.32,7.22,20.20,99.90,1039990,28,20413,-74
2022-06-16 05:29:20,10.77,6.57,20.20,99.90,1040395,28,20093,-74
2022-06-16 05:29:51,9.05,6.43,20.20,99.90,1036289,28,20010,-74
2022-06-16 05:30:22,11.95,7.45,20.30,99.90,1032174,28,20453,-74
2022-06-16 05:30:52,11.52,9.60,20.30,99.90,1032277,28,20019,-74
2022-06-16 05:31:23,17.77,7.05,20.40,99.90,1032251,28,20014,-74
2022-06-16 05:31:55,10.77,6.90,20.30,99.90,1028128,28,20030,-74
2022-06-16 05:32:26,15.02,7.60,20.20,99.90,1032579,28,20030,-74
2022-06-16 05:32:57,11.55,6.97,20.20,99.90,1035718,28,20022,-74
2022-06-16 05:33:28,11.40,7.20,20.20,99.90,1032210,28,20026,-74
2022-06-16 05:33:58,15.77,10.57,20.20,99.90,1035681,28,20061,-74
2022-06-16 05:34:29,10.25,9.25,20.30,99.90,1031907,28,20026,-73
2022-06-16 05:35:00,15.68,9.63,20.20,99.90,1032168,28,20056,-74
2022-06-16 05:35:30,14.57,10.35,20.30,99.90,1032247,28,20022,-74
2022-06-16 05:36:04,11.77,10.38,20.30,99.90,1032347,28,20030,-74
2022-06-16 05:36:35,15.30,10.38,20.30,99.90,1036133,28,20072,-74
2022-06-16 05:37:05,13.98,11.50,20.30,99.90,1036359,28,20089,-75
2022-06-16 05:37:36,15.18,10.15,20.20,99.90,1036606,28,20018,-74
2022-06-16 05:38:07,12.75,10.68,20.20,99.90,1036565,28,20114,-74
2022-06-16 05:38:38,17.38,11.30,20.20,99.90,1036600,28,20018,-73
2022-06-16 05:39:09,16.23,14.43,20.20,99.90,1036586,28,20029,-74
2022-06-16 05:39:40,12.55,9.15,20.20,99.90,1036257,28,20018,-75
2022-06-16 05:40:11,15.50,11.93,20.20,99.90,1032184,28,20065,-74
2022-06-16 05:40:41,18.50,10.93,20.20,99.90,1032230,28,20153,-74
2022-06-16 05:41:15,12.52,11.23,20.10,99.90,1028455,28,20063,-74
2022-06-16 05:41:46,10.07,8.95,20.20,99.90,1028162,28,20026,-74
2022-06-16 05:42:17,12.20,9.00,20.20,99.90,1028250,28,20027,-74
2022-06-16 05:42:48,12.98,10.90,20.10,99.90,1028991,28,20438,-73
2022-06-16 05:43:19,16.00,10.38,20.10,99.90,1032235,28,20405,-76
2022-06-16 05:43:49,11.13,9.98,20.10,99.90,1036355,28,20022,-74
2022-06-16 05:44:20,14.77,8.88,20.10,99.90,1028127,28,20019,-74
2022-06-16 05:44:51,15.10,10.30,20.10,99.90,1027889,28,20095,-74
2022-06-16 05:45:21,14.45,9.38,20.10,99.90,1028061,28,20390,-74
2022-06-16 05:45:52,26.00,9.75,20.10,99.90,1024248,28,20110,-76
2022-06-16 05:46:23,14.35,9.88,20.10,99.90,1024150,28,20022,-74
2022-06-16 05:46:54,11.88,9.23,20.10,99.90,1028048,28,20082,-74
2022-06-16 05:47:25,11.93,9.52,20.10,99.90,1028389,28,20074,-75
2022-06-16 05:47:55,12.23,9.77,20.10,99.90,1032421,28,20019,-74
2022-06-16 05:48:27,11.27,9.57,20.10,99.90,1032152,28,20025,-74
2022-06-16 05:48:57,12.52,9.45,20.20,99.90,1032247,28,20019,-74
2022-06-16 05:49:28,13.55,10.43,20.10,99.90,1032180,28,20042,-75
2022-06-16 05:49:59,12.45,10.60,20.20,99.90,1032149,28,20014,-75
2022-06-16 05:50:30,11.70,9.98,20.20,99.90,1032144,28,20031,-75
2022-06-16 05:51:12,13.63,10.35,20.30,99.90,1028224,28,20019,-74
2022-06-16 05:51:42,13.57,9.95,20.30,99.90,1028111,28,20136,-76
2022-06-16 05:52:17,13.85,11.15,20.40,99.90,1029820,28,20011,-74
2022-06-16 05:52:48,14.18,10.05,20.40,99.90,1034519,28,20014,-74
2022-06-16 05:53:19,15.13,11.25,20.40,99.90,1035509,28,20025,-75
2022-06-16 05:53:50,17.73,10.75,20.50,99.90,1032494,28,20088,-74
2022-06-16 05:54:21,13.05,11.02,20.50,99.90,1032482,28,20010,-74
2022-06-16 05:54:54,12.00,10.18,20.50,99.90,1032487,28,20101,-74
2022-06-16 05:55:24,14.85,10.48,20.50,99.90,1032339,28,20019,-74
2022-06-16 05:55:55,15.10,11.38,20.60,99.90,1032490,28,20057,-74
2022-06-16 05:56:26,18.27,11.15,20.60,99.90,1032383,28,20344,-74
2022-06-16 05:56:56,22.38,19.20,20.70,99.90,1032376,28,20026,-74
2022-06-16 05:57:27,16.55,15.15,20.70,99.90,1032065,28,20022,-74
2022-06-16 05:57:57,16.30,14.75,20.80,99.90,1032081,28,20092,-74
2022-06-16 05:58:28,16.52,14.73,20.80,99.90,1032118,28,20038,-74
2022-06-16 05:58:59,15.77,14.15,20.90,99.90,1032313,28,20011,-74
2022-06-16 05:59:30,16.45,15.02,20.90,99.90,1036041,28,20037,-74
2022-06-16 06:00:00,15.63,14.35,20.90,99.90,1032471,28,20508,-75
2022-06-16 06:00:31,17.92,16.38,21.00,99.90,1032332,28,20378,-75
2022-06-16 06:01:03,16.90,15.07,21.00,99.90,1032468,28,20381,-74
2022-06-16 06:01:33,17.00,15.25,21.10,99.90,1036065,28,20014,-74
2022-06-16 06:02:07,17.45,15.90,21.10,99.90,1036188,28,20014,-74
2022-06-16 06:02:37,18.20,16.42,21.20,99.90,1032063,28,20027,-74
2022-06-16 06:03:08,19.63,17.88,21.30,99.90,1032146,28,20026,-74
2022-06-16 06:03:39,19.77,17.92,21.30,99.90,1032048,28,20026,-74
2022-06-16 06:04:10,20.85,18.85,21.40,99.90,1027717,28,20136,-74
2022-06-16 06:04:42,19.33,17.40,21.40,99.90,1028103,28,20023,-74
2022-06-16 06:05:12,17.30,15.73,21.50,99.90,1028092,28,20019,-74
2022-06-16 06:05:43,19.08,17.25,21.60,99.90,1028216,28,20114,-74
2022-06-16 06:06:14,17.70,16.10,21.60,99.90,1028274,28,20062,-74
2022-06-16 06:06:44,18.08,16.52,21.70,99.90,1027719,28,20023,-74
2022-06-16 06:07:15,18.98,17.48,21.80,99.90,1028008,28,20066,-73
2022-06-16 06:08:04,22.38,20.33,21.80,99.90,1028287,28,20074,-74
2022-06-16 06:08:54,19.67,17.70,21.80,99.90,1034739,28,20057,-74
2022-06-16 06:09:43,21.10,19.40,21.90,99.90,1032387,28,20050,-75
2022-06-16 06:10:32,18.88,17.52,22.10,99.90,1032232,28,20022,-74
2022-06-16 06:11:31,20.88,18.95,22.20,99.90,1032380,28,20018,-74
2022-06-16 06:12:20,21.80,19.63,22.30,99.90,1032187,28,20023,-75
2022-06-16 06:13:10,21.95,20.30,22.40,99.90,1032432,28,20014,-74
2022-06-16 06:14:00,26.45,24.27,22.40,99.90,1032055,28,20405,-74
2022-06-16 06:14:50,26.45,24.50,22.50,99.90,1032163,28,20026,-74
2022-06-16 06:15:52,31.65,27.35,22.40,99.90,1032054,28,20022,-74
2022-06-16 06:16:28,30.23,27.98,22.40,99.90,1032390,28,20014,-74
2022-06-16 06:16:59,28.45,26.35,22.40,99.90,1035923,28,20066,-74
2022-06-16 06:17:30,36.10,33.42,22.40,99.90,1036165,28,20072,-74
2022-06-16 06:18:00,40.60,37.72,22.50,99.90,1032114,28,20073,-74
2022-06-16 06:18:32,43.53,40.45,22.40,99.90,1031938,28,20441,-74
2022-06-16 06:19:24,57.38,53.38,22.40,99.90,1031853,28,20061,-74
2022-06-16 06:19:54,33.60,31.17,22.40,99.90,1032177,28,20026,-74
2022-06-16 06:20:25,57.65,53.95,22.30,99.90,1032153,28,20393,-74
2022-06-16 06:20:56,64.05,60.28,22.30,99.90,1036166,28,20024,-75
2022-06-16 06:21:45,59.90,55.97,22.40,99.90,1036158,28,20018,-74
2022-06-16 06:22:19,48.10,44.78,22.40,99.90,1036043,28,20018,-75
2022-06-16 06:22:49,56.72,52.45,22.40,99.90,1033458,28,20477,-74
2022-06-16 06:23:20,58.97,54.55,22.40,99.90,1032372,28,20381,-74
2022-06-16 06:23:50,59.15,55.47,22.30,99.90,1032385,28,20030,-74
2022-06-16 06:24:21,62.90,58.75,22.40,99.90,1027894,28,20034,-75
2022-06-16 06:24:58,71.25,66.63,22.40,99.90,1024001,29,20023,-76
2022-06-16 06:25:28,65.68,61.05,22.40,99.90,1019984,29,20083,-74
2022-06-16 06:25:59,70.38,65.72,22.40,99.90,1021979,28,20075,-74
2022-06-16 06:26:30,62.50,58.40,22.40,99.90,1028891,28,20122,-74
2022-06-16 06:27:09,71.20,66.75,22.40,99.90,1031961,28,20018,-74
2022-06-16 06:27:44,74.45,69.90,22.40,99.90,1036126,28,20026,-74
2022-06-16 06:28:19,57.05,53.38,22.40,99.90,1034272,28,20022,-74
2022-06-16 06:28:51,60.25,55.90,22.40,99.90,1032369,28,20493,-74
2022-06-16 06:29:21,82.90,77.97,22.50,99.90,1036078,28,20521,-74
2022-06-16 06:29:52,64.60,60.63,22.50,99.90,1036131,28,20018,-74
2022-06-16 06:30:29,74.82,70.03,22.50,99.90,1031891,28,20482,-74
2022-06-16 06:30:59,76.47,71.72,22.60,99.90,1027941,28,20030,-74
2022-06-16 06:31:30,80.93,76.13,22.60,99.90,1028027,28,20030,-74
2022-06-16 06:32:01,84.18,78.88,22.60,99.90,1024785,28,20027,-74
2022-06-16 06:32:32,79.05,74.18,22.60,99.90,1028103,28,20015,-74
2022-06-16 06:33:04,82.35,76.57,22.60,99.90,1027911,28,20469,-74
2022-06-16 06:33:35,99.82,93.97,22.60,99.90,1028392,28,20149,-74
2022-06-16 06:34:05,84.35,79.45,22.60,99.90,1032064,28,20023,-74
2022-06-16 06:34:37,72.43,67.82,22.70,99.90,1032374,28,20561,-73
2022-06-16 06:35:08,82.63,77.60,22.70,99.90,1035824,28,20018,-75
2022-06-16 06:35:39,68.28,63.95,22.70,99.90,1031953,28,20101,-74
2022-06-16 06:36:09,78.95,74.05,22.80,99.90,1027906,28,20019,-74
2022-06-16 06:36:40,73.35,68.90,22.80,99.90,1027737,28,20394,-74
2022-06-16 06:37:14,104.03,97.60,22.80,99.90,1053417,23,20069,-75
2022-06-16 06:37:45,112.88,106.32,22.80,99.90,1031896,28,20027,-75
2022-06-16 06:38:15,82.03,77.15,22.80,99.90,1027826,28,20026,-75
2022-06-16 06:38:46,102.32,96.28,22.70,99.90,1023599,29,20016,-75
2022-06-16 06:39:16,123.97,116.78,22.70,99.90,1024362,28,20046,-75
2022-06-16 06:39:48,87.72,82.60,22.70,99.90,1031774,28,20019,-75
2022-06-16 06:40:28,108.43,102.28,22.70,99.90,1036080,28,20025,-75
2022-06-16 06:40:59,95.65,89.88,22.80,99.90,1036325,28,20034,-75
2022-06-16 06:41:29,80.90,75.55,22.80,99.90,1035969,28,20092,-75
2022-06-16 06:42:03,72.18,67.35,22.80,99.90,1035970,28,20026,-75
2022-06-16 06:42:34,109.32,103.10,22.80,99.90,1036107,28,20097,-75
2022-06-16 06:43:07,102.05,95.82,22.80,99.90,1036085,28,20033,-75
2022-06-16 06:43:38,89.75,83.75,22.80,99.90,1032758,28,20468,-75
2022-06-16 06:44:08,93.45,87.60,22.80,99.90,1031891,28,20393,-75
2022-06-16 06:44:39,81.25,76.25,22.80,99.90,1032007,28,20092,-75
2022-06-16 06:45:10,88.93,83.70,22.80,99.90,1032019,28,20049,-75
2022-06-16 06:45:41,69.85,65.60,22.80,99.90,1036031,28,20034,-75
2022-06-16 06:46:11,76.75,72.00,22.80,99.90,1035915,28,20026,-75
2022-06-16 06:46:42,90.53,85.05,22.80,99.90,1036043,28,20065,-75
2022-06-16 06:47:30,101.15,95.15,22.80,99.90,1035929,28,20032,-75
2022-06-16 06:48:03,55.15,51.45,22.80,99.90,1036271,28,20029,-75
2022-06-16 06:48:33,84.72,79.00,22.80,99.90,1036279,28,20085,-75
2022-06-16 06:49:04,94.90,89.45,22.80,99.90,1036339,28,20396,-76
2022-06-16 06:49:35,86.80,81.60,22.80,99.90,1035819,28,20034,-75
2022-06-16 06:50:07,107.82,100.57,22.80,99.90,1035972,28,20109,-75
2022-06-16 06:50:39,79.28,74.30,22.80,99.90,1031737,28,20030,-75
2022-06-16 06:51:09,96.05,90.38,22.90,99.90,1031840,28,20650,-75
2022-06-16 06:51:40,102.50,96.68,22.90,99.90,1032328,28,20522,-76
2022-06-16 06:52:11,87.50,82.45,23.00,99.90,1031943,28,20644,-75
2022-06-16 06:52:42,90.97,85.40,23.00,99.90,1035955,28,20082,-75
2022-06-16 06:53:13,80.70,75.80,23.10,99.90,1031768,28,20170,-75
2022-06-16 06:53:43,92.30,86.68,23.10,99.90,1031966,28,20011,-75
2022-06-16 06:54:14,100.65,94.53,23.20,99.90,1031815,28,20076,-75
2022-06-16 06:54:46,94.47,89.20,23.20,99.90,1031792,28,20010,-75
2022-06-16 06:55:18,81.00,76.18,23.20,99.90,1035627,28,20042,-75
2022-06-16 06:55:49,92.88,87.18,23.20,99.90,1035927,28,20010,-75
2022-06-16 06:56:19,95.25,89.60,23.30,99.90,1035862,28,20017,-75
2022-06-16 06:56:52,97.13,91.47,23.30,99.90,1035985,28,20465,-75
2022-06-16 06:57:26,82.03,77.63,23.30,99.90,1035758,28,20424,-75
2022-06-16 06:57:57,97.22,91.53,23.30,99.90,1036123,28,20436,-75
2022-06-16 06:58:32,100.10,93.43,23.30,99.90,1036234,28,20006,-75
2022-06-16 06:59:06,95.60,90.32,23.30,99.90,1036319,28,20164,-75
2022-06-16 06:59:36,88.28,83.07,23.20,99.90,1036188,28,20402,-75
2022-06-16 07:00:08,90.28,84.82,23.20,99.90,1035950,28,20477,-75
2022-06-16 07:00:39,110.13,103.22,23.20,99.90,1035957,28,20485,-75
2022-06-16 07:01:10,103.63,97.45,23.20,99.90,1031702,28,20196,-75
2022-06-16 07:01:41,103.80,97.40,23.10,99.90,1032322,28,20076,-75
2022-06-16 07:02:13,115.20,108.75,23.10,99.90,1031772,28,20045,-75
2022-06-16 07:02:44,94.97,89.22,23.00,99.90,1032273,28,20034,-75
2022-06-16 07:03:15,132.15,124.80,23.00,99.90,1031779,28,20002,-75
2022-06-16 07:03:47,137.15,129.07,23.00,99.90,1032308,28,20011,-75
2022-06-16 07:04:18,129.43,122.03,23.00,99.90,1031935,28,20089,-75
2022-06-16 07:04:49,133.55,126.13,23.00,99.90,1028289,28,20025,-75
2022-06-16 07:05:20,137.25,129.35,23.00,99.90,1031966,28,20018,-75
2022-06-16 07:05:51,123.50,116.55,23.00,99.90,1032151,28,20015,-75
2022-06-16 07:06:22,120.20,113.07,22.90,99.90,1035562,28,20041,-75
2022-06-16 07:06:52,113.03,106.65,22.80,99.90,1035793,28,20405,-76
2022-06-16 07:07:24,143.23,135.25,22.80,99.90,1031663,28,20106,-75
2022-06-16 07:07:58,95.35,89.38,22.70,99.90,1031692,28,20006,-76
2022-06-16 07:08:29,106.25,100.10,22.70,99.90,1028334,28,20011,-75
2022-06-16 07:09:00,97.53,91.40,22.70,99.90,1032585,28,20019,-75
2022-06-16 07:09:31,72.63,67.70,22.70,99.90,1035905,28,20010,-75
2022-06-16 07:10:03,93.47,87.80,22.70,99.90,1035982,28,20024,-75
2022-06-16 07:10:34,62.50,58.60,22.70,99.90,1036008,28,20010,-75
2022-06-16 07:11:05,74.13,69.40,22.60,99.90,1035865,28,20109,-75
2022-06-16 07:11:37,131.88,123.93,22.60,99.90,1035919,28,20064,-75
2022-06-16 07:12:13,121.32,114.32,22.60,99.90,1035898,28,20025,-75
2022-06-16 07:12:44,107.80,101.55,22.50,99.90,1032856,28,20059,-75
2022-06-16 07:13:15,80.68,75.28,22.50,99.90,1035953,28,20018,-75
2022-06-16 07:13:45,71.60,67.30,22.40,99.90,1035925,28,20097,-75
2022-06-16 07:14:16,61.55,57.28,22.30,99.90,1035960,28,20014,-75
2022-06-16 07:14:49,67.68,63.47,22.30,99.90,1036224,28,20062,-75
2022-06-16 07:15:21,44.20,41.20,22.30,99.90,1035905,28,20022,-75
2022-06-16 07:15:52,60.13,56.03,22.30,99.90,1035945,28,20014,-75
2022-06-16 07:16:22,69.88,65.20,22.40,99.90,1035839,28,20021,-75
2022-06-16 07:16:53,65.18,61.03,22.40,99.90,1036000,28,20388,-75
2022-06-16 07:17:24,75.90,71.03,22.50,99.90,1035929,28,20072,-75
2022-06-16 07:17:56,65.05,60.65,22.50,99.90,1036059,28,20072,-75
2022-06-16 07:18:26,73.75,69.38,22.60,99.90,1035664,28,20113,-75
2022-06-16 07:18:57,58.42,54.47,22.70,99.90,1035739,28,20018,-75
2022-06-16 07:19:28,82.78,77.75,22.70,99.90,1031812,28,20022,-75
2022-06-16 07:19:58,87.10,82.30,22.80,99.90,1031972,28,20386,-75
2022-06-16 07:20:30,87.35,81.93,22.80,99.90,1035914,28,20050,-75
2022-06-16 07:21:01,87.00,81.88,22.90,99.90,1035937,28,20029,-76
2022-06-16 07:21:31,110.60,104.22,23.00,99.90,1036119,28,20028,-75
2022-06-16 07:22:06,98.95,92.82,23.10,99.90,1036192,28,20047,-75
2022-06-16 07:22:37,83.82,78.95,23.10,99.90,1036201,28,20025,-75
2022-06-16 07:23:08,98.05,92.28,23.10,99.90,1036175,28,20112,-75
2022-06-16 07:23:39,107.93,101.75,23.20,99.90,1036167,28,20014,-75
2022-06-16 07:24:10,200.38,186.50,23.20,99.90,1036283,28,20080,-75
2022-06-16 07:24:40,131.15,123.28,23.30,99.90,1036140,28,20057,-75
2022-06-16 07:25:12,118.70,112.00,23.30,99.90,1036046,28,20029,-75
2022-06-16 07:25:43,131.63,123.35,23.30,99.90,1036117,28,20085,-75
2022-06-16 07:26:13,114.07,107.32,23.30,99.90,1036173,28,20152,-75
2022-06-16 07:26:44,153.43,144.73,23.30,99.90,1035998,28,20049,-75
2022-06-16 07:27:19,151.32,142.35,23.30,99.90,1036081,28,20061,-75
2022-06-16 07:27:51,159.27,149.88,23.30,99.90,1036094,28,20485,-75
2022-06-16 07:28:22,123.45,116.32,23.40,99.90,1036125,28,20022,-75
2022-06-16 07:28:52,140.73,132.30,23.40,99.90,1036041,28,20385,-75
2022-06-16 07:29:23,130.43,123.25,23.50,99.90,1035868,28,20104,-75
2022-06-16 07:29:54,150.38,141.60,23.50,99.90,1035635,28,20032,-75
2022-06-16 07:30:25,160.88,150.82,23.50,99.90,1035737,28,20034,-75
2022-06-16 07:30:56,135.52,127.60,23.60,99.90,1035795,28,20017,-75
2022-06-16 07:31:28,163.77,154.55,23.70,99.90,1031843,28,20113,-75
2022-06-16 07:31:58,148.80,140.30,23.70,99.90,1035745,28,20076,-75
2022-06-16 07:32:29,128.93,121.85,23.70,99.90,1035791,28,20017,-76
2022-06-16 07:33:00,146.35,138.10,23.70,99.90,1035056,28,20018,-77
2022-06-16 07:33:30,158.45,149.45,23.80,99.90,1031720,28,20102,-76
2022-06-16 07:34:01,128.85,121.30,23.80,99.90,1031826,28,20014,-76
2022-06-16 07:34:32,165.10,155.95,23.80,99.90,1031660,28,20560,-76
2022-06-16 07:35:03,139.80,132.05,23.90,99.90,1031839,28,20366,-77
2022-06-16 07:35:34,123.25,115.85,24.00,99.90,1032009,28,20544,-76
2022-06-16 07:36:06,109.53,102.38,24.10,99.90,1033837,28,20021,-77
2022-06-16 07:36:37,134.35,126.55,24.20,99.90,1035690,28,20073,-76
2022-06-16 07:37:07,193.95,183.10,24.20,99.90,1035537,28,20073,-76
2022-06-16 07:37:38,125.35,118.38,24.30,99.90,1035700,28,20026,-76
2022-06-16 07:38:12,168.55,159.15,24.40,99.90,1035757,28,20061,-76
2022-06-16 07:38:42,159.52,150.20,24.40,99.90,1031544,28,20398,-76
2022-06-16 07:39:13,191.65,180.48,24.40,99.90,1032262,28,20441,-76
2022-06-16 07:39:44,155.50,146.60,24.50,99.90,1031567,28,20022,-77
2022-06-16 07:40:16,185.27,173.65,24.50,99.90,1031696,28,20460,-76
2022-06-16 07:40:47,141.02,132.68,24.60,99.90,1032005,28,20018,-77
2022-06-16 07:41:34,154.27,145.57,24.60,99.90,1035564,28,20014,-76
2022-06-16 07:42:05,170.05,159.98,24.70,99.90,1035953,28,20477,-76
2022-06-16 07:42:36,203.20,191.05,24.70,99.90,1035917,28,20473,-76
2022-06-16 07:43:08,175.63,165.00,24.70,99.90,1035893,28,20024,-76
2022-06-16 07:43:39,188.57,177.32,24.70,99.90,1036069,28,20026,-76
2022-06-16 07:44:12,184.90,173.88,24.70,99.90,1036032,28,20057,-76
2022-06-16 07:44:43,191.93,180.98,24.80,99.90,1035751,28,20014,-76
2022-06-16 07:45:14,206.43,194.10,24.80,99.90,1035718,28,20030,-76
2022-06-16 07:45:45,185.18,174.77,24.90,99.90,1035725,28,20056,-76
2022-06-16 07:46:16,205.43,193.90,24.90,99.90,1035769,28,20024,-76
2022-06-16 07:46:47,245.25,231.50,24.90,99.90,1035607,28,20080,-76
2022-06-16 07:47:19,191.10,180.60,24.80,99.90,1035665,28,20026,-76
2022-06-16 07:47:53,437.40,399.13,24.70,99.90,1035722,28,20072,-76
2022-06-16 07:48:24,286.48,266.73,24.80,99.90,1035753,28,20022,-76
2022-06-16 07:48:55,214.60,202.60,24.80,99.90,1035662,28,20045,-76
2022-06-16 07:49:27,227.88,213.73,24.80,99.90,1031584,28,20501,-76
2022-06-16 07:49:59,276.70,258.15,24.90,99.90,1031567,28,20041,-77
2022-06-16 07:50:31,411.83,375.42,24.90,99.90,1032304,28,20497,-76
2022-06-16 07:51:03,244.10,229.43,24.90,99.90,1032240,28,20116,-76
2022-06-16 07:51:34,464.80,423.67,24.90,99.90,1031166,28,20058,-77
2022-06-16 07:52:05,479.58,436.67,24.90,99.90,1031471,28,20052,-76
2022-06-16 07:52:36,589.00,534.78,24.90,99.90,1032008,28,20102,-76
2022-06-16 07:53:07,362.85,336.30,25.00,99.90,1035996,28,20034,-76
2022-06-16 07:53:38,279.73,263.35,25.00,99.90,1035663,28,20504,-77
2022-06-16 07:54:10,320.13,299.90,25.10,99.90,1031651,28,20053,-76
2022-06-16 07:54:42,265.63,250.50,25.10,99.90,1029024,28,20015,-77
2022-06-16 07:55:13,252.55,237.43,25.20,99.90,1028166,28,20027,-77
2022-06-16 07:55:43,304.58,286.80,25.20,99.90,1032282,28,20053,-76
2022-06-16 07:56:14,294.92,277.05,25.20,99.90,1035729,28,20069,-76
2022-06-16 07:56:46,336.20,313.75,25.20,99.90,1035707,28,20022,-77
2022-06-16 07:57:18,259.05,243.85,25.20,99.90,1035834,28,20028,-76
2022-06-16 07:57:51,273.60,257.25,25.20,99.90,1036007,28,20057,-76
2022-06-16 07:58:23,439.33,402.88,25.20,99.90,1035537,28,20037,-76
2022-06-16 07:58:54,390.55,359.23,25.20,99.90,1035726,28,20057,-76
2022-06-16 07:59:25,369.88,343.98,25.10,99.90,1031648,28,20021,-77
2022-06-16 07:59:57,409.63,378.30,25.10,99.80,1031563,28,20022,-77
2022-06-16 08:00:32,404.23,373.80,25.00,99.60,1032000,28,20049,-77
2022-06-16 08:01:07,499.15,452.63,25.00,99.60,1035804,28,20068,-77
2022-06-16 08:01:37,622.10,564.05,25.00,99.40,1035587,28,20112,-77
2022-06-16 08:02:08,396.92,368.02,24.90,99.60,1031618,28,20029,-76
2022-06-16 08:02:39,395.60,365.98,24.80,99.70,1031594,28,20459,-76
2022-06-16 08:03:09,411.17,380.98,24.80,99.80,1029572,28,20101,-78
2022-06-16 08:03:40,612.78,552.15,24.70,99.90,1031704,28,20552,-77
2022-06-16 08:04:12,670.50,603.08,24.70,99.80,1035889,28,20083,-76
2022-06-16 08:04:43,676.38,609.25,24.60,99.80,1036229,28,20029,-76
2022-06-16 08:05:14,340.00,318.42,24.60,99.90,1035964,28,20109,-76
2022-06-16 08:05:45,336.55,314.00,24.50,99.90,1031543,28,20026,-76
2022-06-16 08:06:18,324.40,304.20,24.50,99.90,1027880,28,20030,-77
2022-06-16 08:06:49,329.00,308.90,24.50,99.90,1028141,28,20027,-76
2022-06-16 08:07:20,331.45,310.48,24.50,99.90,1032167,28,20051,-77
2022-06-16 08:07:51,300.27,282.80,24.50,99.90,1035781,28,20080,-77
2022-06-16 08:08:23,427.63,395.83,24.50,99.90,1035917,28,20485,-77
2022-06-16 08:08:54,297.77,280.25,24.50,99.90,1035570,28,20154,-76
2022-06-16 08:09:24,343.83,321.10,24.50,99.90,1035769,28,20024,-76
2022-06-16 08:09:55,495.35,448.65,24.50,99.90,1035695,28,20532,-76
2022-06-16 08:10:29,411.95,384.10,24.50,99.90,1035677,28,20068,-76
2022-06-16 08:11:00,392.98,366.42,24.50,99.90,1031633,28,20113,-76
2022-06-16 08:11:49,811.83,719.10,24.40,99.90,1034231,28,20084,-76
2022-06-16 08:12:20,312.92,294.35,24.30,99.90,1031432,28,20030,-77
2022-06-16 08:12:51,381.60,354.50,24.30,99.90,1033085,28,20069,-76
2022-06-16 08:13:24,323.55,304.85,24.30,99.90,1035623,28,20029,-76
2022-06-16 08:13:55,352.88,331.23,24.30,99.90,1031284,28,20564,-76
2022-06-16 08:14:26,327.98,308.55,24.40,99.90,1032186,28,20040,-77
2022-06-16 08:14:57,317.08,297.58,24.50,99.90,1035546,28,20045,-76
2022-06-16 08:15:27,328.85,309.33,24.50,99.90,1035536,28,20469,-76
2022-06-16 08:15:58,323.33,304.65,24.60,99.90,1035668,28,20026,-77
2022-06-16 08:16:30,330.60,311.15,24.70,99.90,1035536,28,20053,-76
2022-06-16 08:17:02,315.08,296.30,24.80,99.90,1036059,28,20072,-76
2022-06-16 08:17:36,281.67,265.42,24.90,99.90,1036135,28,20513,-76
2022-06-16 08:18:08,325.88,305.65,25.00,99.90,1035372,28,20034,-77
2022-06-16 08:18:38,359.58,335.95,25.20,99.90,1035696,28,20021,-76
2022-06-16 08:19:10,359.60,336.65,25.30,99.90,1035596,28,20108,-77
2022-06-16 08:19:40,521.95,473.40,25.40,99.90,1035100,28,20504,-77
2022-06-16 08:20:11,347.73,325.45,25.50,99.90,1035935,28,20435,-76
2022-06-16 08:20:43,468.08,431.23,25.50,99.90,1037701,28,20075,-76
2022-06-16 08:21:14,462.13,425.10,25.50,99.90,1038159,28,20055,-76
2022-06-16 08:21:44,640.90,579.88,25.60,99.90,1031492,28,20022,-77
2022-06-16 08:22:16,410.95,379.50,25.60,99.80,1031900,28,20076,-76
2022-06-16 08:22:47,487.85,448.35,25.60,99.70,1035554,28,20137,-77
2022-06-16 08:23:17,458.30,420.30,25.70,99.90,1035591,28,20060,-76
2022-06-16 08:23:48,363.67,339.17,25.70,99.70,1035918,28,20553,-77
2022-06-16 08:24:18,852.28,750.45,25.70,99.60,1035998,28,20120,-76
2022-06-16 08:24:49,1057.70,810.15,25.70,99.70,1035545,28,20125,-77
2022-06-16 08:25:20,461.40,424.55,25.70,98.70,1035683,28,20029,-76
2022-06-16 08:25:50,438.48,403.35,25.70,99.00,1035591,28,20161,-77
2022-06-16 08:26:22,388.27,361.65,25.70,99.10,1035677,28,20022,-76
2022-06-16 08:26:53,663.63,594.08,25.70,99.30,1035811,28,20057,-76
2022-06-16 08:27:28,323.80,304.00,25.80,98.90,1035488,28,20045,-76
2022-06-16 08:28:02,309.58,291.02,25.80,99.10,1027533,28,20031,-76
2022-06-16 08:28:33,309.98,291.58,25.90,99.10,1027549,28,20031,-76
2022-06-16 08:29:08,378.75,351.88,26.00,98.90,1028719,28,20126,-76
2022-06-16 08:29:42,307.10,288.60,26.10,98.60,1029451,28,20086,-77
2022-06-16 08:30:16,330.73,311.35,26.10,99.00,1031507,28,20018,-77
2022-06-16 08:30:47,313.85,294.17,26.20,99.20,1031429,28,20082,-77
2022-06-16 08:31:20,781.42,697.63,26.30,98.50,1032649,28,20081,-77
2022-06-16 08:31:51,869.45,738.42,26.30,97.10,1034717,28,20018,-76
2022-06-16 08:32:23,910.72,789.65,26.30,96.00,1031051,28,20023,-76
2022-06-16 08:32:53,517.17,475.98,26.30,95.90,1031356,28,20173,-76
2022-06-16 08:33:24,397.33,368.40,26.20,96.50,1027379,28,20030,-77
2022-06-16 08:33:55,527.40,479.75,26.20,96.20,1027616,28,20019,-76
2022-06-16 08:34:26,527.00,483.13,26.10,95.20,1031693,28,20081,-76
2022-06-16 08:34:56,427.30,393.83,26.10,95.40,1027641,28,20123,-76
2022-06-16 08:35:27,482.45,444.50,26.00,95.40,1031349,28,20429,-76
2022-06-16 08:35:57,425.25,394.63,26.00,95.60,1031399,28,20077,-76
2022-06-16 08:36:28,544.75,495.50,26.00,95.80,1027625,28,20027,-76
2022-06-16 08:36:59,375.10,351.92,25.90,95.80,1031449,28,20028,-77
2022-06-16 08:37:30,536.88,490.45,26.00,96.30,1030811,28,20026,-77
2022-06-16 08:38:00,724.95,646.20,26.00,96.30,1027663,28,20043,-76
2022-06-16 08:38:31,837.03,744.42,26.00,95.80,1031616,28,20668,-76
2022-06-16 08:39:05,454.38,417.05,26.00,94.10,1025409,28,20079,-76
2022-06-16 08:39:36,446.90,416.90,26.00,94.80,1027481,28,20521,-76
2022-06-16 08:40:07,545.47,503.45,26.00,94.70,1023504,29,20467,-76
2022-06-16 08:40:44,439.33,411.38,26.00,94.90,1024284,28,20111,-76
2022-06-16 08:41:27,696.95,622.58,26.00,95.20,1028678,28,20527,-77
2022-06-16 08:42:16,508.98,470.10,26.10,95.30,1026189,28,20020,-76
2022-06-16 08:43:00,367.08,344.33,26.10,95.30,1027565,28,20038,-77
2022-06-16 08:43:31,416.33,388.08,26.10,95.10,1027980,28,20019,-76
2022-06-16 08:44:12,459.50,427.23,26.20,94.70,1031890,28,20070,-77
2022-06-16 08:44:53,448.80,417.55,26.30,94.70,1035559,28,20025,-76
2022-06-16 08:45:32,367.92,344.75,26.30,94.80,1035195,28,20025,-77
2022-06-16 08:46:06,370.15,347.85,26.40,94.20,1035397,28,20029,-77
2022-06-16 08:46:44,392.67,368.73,26.50,94.60,1035628,28,20022,-76
2022-06-16 08:47:37,375.60,352.55,26.60,94.20,1035541,28,20096,-77
2022-06-16 08:48:20,435.10,401.63,26.60,94.20,1035378,28,20061,-77
2022-06-16 08:49:18,447.92,409.33,26.70,92.90,1035911,28,20385,-76
2022-06-16 08:50:04,230.63,216.27,26.70,91.50,1035796,28,20084,-76
2022-06-16 08:50:56,227.45,212.48,26.70,91.30,1035959,28,20057,-77
2022-06-16 08:51:46,195.00,184.15,26.80,91.70,1035817,28,20026,-76
2022-06-16 08:52:28,26.90,26.90,26.90,91.90,1036382,28,20116,-77
2022-06-16 08:53:27,276.17,253.85,27.00,91.90,1035736,28,19905,-76
2022-06-16 08:54:17,169.57,159.30,27.00,91.20,1035784,28,20022,-77
2022-06-16 08:55:01,216.00,201.90,27.00,91.30,1035897,28,20049,-76
2022-06-16 08:55:56,193.25,181.55,27.00,91.10,1032278,28,20030,-76
2022-06-16 08:56:53,234.60,220.20,26.90,91.10,1027434,28,20054,-76
2022-06-16 08:58:05,445.45,407.13,27.00,91.20,1027520,28,20011,-76
2022-06-16 08:59:11,151.43,141.13,27.00,90.80,1031820,28,20014,-76
2022-06-16 08:59:52,224.38,209.07,27.10,90.90,1015331,29,20024,-76
2022-06-16 09:01:07,187.23,176.05,27.10,91.10,1015542,29,20040,-76
2022-06-16 09:01:49,364.40,331.02,27.20,90.70,1014826,29,20028,-76
2022-06-16 09:02:47,179.18,168.57,27.30,88.90,1015514,29,20028,-77
2022-06-16 09:03:37,129.90,122.30,27.30,90.10,1016191,29,20054,-77
2022-06-16 09:04:17,27.40,27.40,27.40,90.00,1021765,28,20459,-76
2022-06-16 09:04:56,106.18,100.00,27.40,88.10,1032390,28,19943,-76
2022-06-16 09:05:43,184.88,172.88,27.40,88.10,1032364,28,20070,-76
2022-06-16 09:06:39,198.57,185.57,27.40,89.70,1032443,28,20062,-76
2022-06-16 09:07:24,440.27,401.10,27.40,90.10,1032103,28,20045,-76
2022-06-16 09:08:06,145.13,136.95,27.40,88.80,1032213,28,20504,-76
2022-06-16 09:08:42,153.63,144.73,27.50,89.20,1032082,28,20029,-76
2022-06-16 09:09:51,231.88,216.63,27.60,88.70,1033743,28,20031,-76
2022-06-16 09:10:59,144.43,134.95,27.60,87.80,1032281,28,20030,-76
2022-06-16 09:11:29,172.35,159.85,27.70,88.20,1022413,28,20432,-76
2022-06-16 09:12:32,165.35,156.10,27.70,88.40,1032491,28,20565,-76
2022-06-16 09:13:43,135.30,126.65,27.80,87.40,1019923,29,20032,-77
2022-06-16 09:14:47,532.70,485.02,27.80,88.50,1032162,28,20363,-77
2022-06-16 09:15:20,282.70,260.70,27.90,84.70,1032165,28,20141,-76
2022-06-16 09:16:03,227.13,208.55,27.90,82.00,1029467,28,20538,-77
2022-06-16 09:16:41,117.70,111.07,27.90,81.70,1037753,28,20034,-76
2022-06-16 09:17:47,430.13,393.33,27.80,81.60,1032028,28,20266,-76
2022-06-16 09:18:55,90.28,85.10,27.80,79.70,1027936,28,20029,-77
2022-06-16 09:19:53,100.57,94.43,27.90,79.70,1019971,29,20035,-76
2022-06-16 09:20:35,306.02,282.65,28.00,81.60,1031601,28,20033,-76
2022-06-16 09:21:19,121.57,114.22,28.00,82.60,1032446,28,20505,-77
2022-06-16 09:22:27,179.60,166.68,28.10,81.40,1033487,28,20077,-76
2022-06-16 09:23:01,73.68,69.32,28.00,78.80,1019940,29,20038,-76
2022-06-16 09:24:02,85.60,81.00,27.90,79.20,1020090,29,20023,-76
2022-06-16 09:24:59,194.90,181.45,27.90,78.50,1032069,28,20532,-76
2022-06-16 09:25:55,215.20,198.98,27.90,78.40,1032289,28,20022,-76
2022-06-16 09:26:29,84.22,79.15,27.90,78.60,1032499,28,20102,-76
2022-06-16 09:27:08,117.60,111.03,27.80,78.80,1032104,28,20029,-76
2022-06-16 09:27:46,137.77,129.38,27.80,79.10,1032262,28,20026,-76
2022-06-16 09:28:31,128.73,121.40,27.80,80.00,1032238,28,20802,-76
2022-06-16 09:29:06,163.00,152.60,27.90,80.30,1032541,28,20019,-77
2022-06-16 09:29:45,468.92,429.27,28.00,80.10,1032323,28,20029,-77
2022-06-16 09:30:24,471.67,431.13,28.10,81.90,1032620,28,20174,-76
2022-06-16 09:30:58,422.05,387.98,28.00,85.90,1032395,28,20246,-76
2022-06-16 09:31:38,290.17,271.30,27.90,87.80,1032418,28,20018,-76
2022-06-16 09:32:18,248.35,234.07,27.90,88.20,1036122,28,20453,-76
2022-06-16 09:33:13,528.67,477.17,28.00,89.30,1036567,28,20477,-76
2022-06-16 09:33:50,427.95,390.80,28.00,89.80,1036445,28,20523,-76
2022-06-16 09:34:27,509.00,467.98,28.00,89.90,1036440,28,20469,-76
2022-06-16 09:35:14,359.73,334.05,27.90,90.20,1036266,28,20044,-76
2022-06-16 09:35:57,320.20,298.85,27.90,90.10,1036268,28,20037,-77
2022-06-16 09:36:35,296.95,278.75,28.00,90.10,1028141,28,20058,-76
2022-06-16 09:37:27,254.90,239.60,28.10,90.00,1032022,28,20429,-76
2022-06-16 09:38:04,657.55,592.63,28.10,89.60,1028125,28,20018,-76
2022-06-16 09:38:41,340.25,316.38,28.20,88.00,1032160,28,20488,-76
2022-06-16 09:39:22,475.42,434.90,28.20,88.90,1031974,28,20029,-77
2022-06-16 09:40:02,670.47,603.67,28.20,88.10,1032297,28,20030,-76
2022-06-16 09:40:50,327.83,303.95,28.20,86.50,1036110,28,20469,-76
2022-06-16 09:41:45,499.10,458.33,28.20,87.30,1032635,28,20078,-76
2022-06-16 09:42:38,188.10,177.68,28.20,87.50,1036517,28,20018,-76
2022-06-16 09:43:30,196.40,185.82,28.20,88.70,1036588,28,20018,-76
2022-06-16 09:44:06,193.50,183.10,28.30,89.00,1035948,28,20301,-76
2022-06-16 09:44:47,235.32,220.40,28.40,87.90,1035984,28,20065,-76
2022-06-16 09:45:35,203.02,191.57,28.40,85.40,1027932,28,20065,-76
2022-06-16 09:46:14,275.52,254.77,28.30,84.80,1023887,29,20136,-78
2022-06-16 09:46:49,303.52,282.20,28.30,85.20,1028271,28,20007,-77
2022-06-16 09:47:27,272.65,254.23,28.30,85.60,1032245,28,20094,-77
2022-06-16 09:48:41,251.20,236.48,28.30,84.30,1035263,28,20038,-77
2022-06-16 09:49:22,194.80,183.95,28.30,85.40,1019747,29,20098,-76
2022-06-16 09:50:00,436.55,398.17,28.20,85.60,1019702,29,20082,-76
2022-06-16 09:50:42,212.43,200.18,28.10,84.30,1019955,29,20024,-76
2022-06-16 09:51:26,206.48,194.65,28.10,84.70,1020048,29,20483,-76
2022-06-16 09:52:11,544.58,494.55,28.00,84.10,1030228,28,20058,-76
2022-06-16 09:52:48,184.27,174.05,27.90,83.90,1036497,28,20022,-76
2022-06-16 09:53:43,240.18,225.85,27.80,84.60,1036365,28,20377,-76
2022-06-16 09:54:18,230.15,217.07,27.70,85.90,1036510,28,20037,-76
2022-06-16 09:54:59,241.07,227.07,27.60,86.70,1036454,28,20404,-76
2022-06-16 09:55:46,290.63,272.27,27.50,87.10,1036500,28,20025,-76
2022-06-16 09:56:23,505.25,461.17,27.50,86.90,1036559,28,20071,-76
2022-06-16 09:57:06,451.33,412.13,27.50,84.20,1036561,28,20481,-76
2022-06-16 09:57:50,220.60,206.57,27.40,80.60,1036312,28,20103,-77
2022-06-16 09:58:24,195.77,184.80,27.40,79.00,1036560,28,20029,-77
2022-06-16 09:59:01,222.60,210.48,27.30,79.50,1036545,28,20018,-77
2022-06-16 09:59:38,184.38,173.52,27.30,79.90,1036521,28,20508,-76
2022-06-16 10:00:11,217.40,203.73,27.30,78.20,1036153,28,20129,-77
2022-06-16 10:00:43,173.95,164.15,27.30,78.10,1036275,28,20013,-77
2022-06-16 10:01:17,200.05,188.77,27.30,78.00,1036174,28,20163,-77
2022-06-16 10:01:54,214.18,202.25,27.40,77.80,1033124,28,20014,-76
2022-06-16 10:02:34,243.43,228.15,27.40,78.10,1034154,28,20016,-76
2022-06-16 10:03:21,201.57,190.32,27.40,76.60,1036154,28,20037,-77
2022-06-16 10:04:05,198.50,186.00,27.40,76.30,1035130,28,20045,-76
2022-06-16 10:04:36,243.73,228.45,27.50,75.80,1035910,28,20014,-76
2022-06-16 10:05:19,157.63,148.27,27.60,76.30,1035746,28,20029,-76
2022-06-16 10:06:19,162.85,152.98,27.80,73.70,1036473,28,20076,-77
2022-06-16 10:07:14,113.32,106.60,28.00,73.30,1036201,28,20414,-76
2022-06-16 10:07:59,84.22,79.75,28.40,73.60,1036354,28,20021,-76
2022-06-16 10:08:41,101.68,96.03,28.50,72.70,1036283,28,20017,-76
2022-06-16 10:09:37,101.90,95.90,28.60,73.00,1036551,28,20480,-76
2022-06-16 10:10:23,168.85,157.88,28.80,70.90,1036412,28,20014,-77
2022-06-16 10:11:07,93.93,88.20,28.90,71.70,1036449,28,20102,-76
2022-06-16 10:11:43,204.32,189.32,29.00,72.80,1036478,28,20461,-76
2022-06-16 10:12:31,119.10,112.25,29.00,70.70,1036048,28,20112,-77
2022-06-16 10:13:26,157.27,147.70,28.90,70.60,1036379,28,20092,-76
2022-06-16 10:14:41,90.78,85.75,28.90,71.40,1036489,28,20014,-77
2022-06-16 10:15:31,89.03,84.30,28.80,71.70,1032016,28,20055,-76
2022-06-16 10:16:14,77.03,72.55,28.70,72.40,1036467,28,20081,-77
2022-06-16 10:17:00,218.90,199.73,28.90,71.20,1036152,28,20036,-77
2022-06-16 10:17:33,128.82,121.95,29.00,69.70,1036060,28,20037,-77
2022-06-16 10:18:05,161.30,152.15,29.00,70.60,1036551,28,20018,-76
2022-06-16 10:18:35,152.13,143.88,29.20,70.90,1036329,28,20489,-76
2022-06-16 10:19:06,157.73,149.00,29.20,70.30,1036436,28,20473,-77
2022-06-16 10:19:46,170.80,161.25,29.20,71.10,1036439,28,20048,-76
2022-06-16 10:20:18,156.93,147.75,29.20,71.60,1036115,28,20508,-76
2022-06-16 10:20:49,154.38,145.75,29.30,72.10,1036371,28,20485,-76
2022-06-16 10:21:21,211.65,198.93,29.20,71.40,1036144,28,20564,-76
2022-06-16 10:21:52,189.27,177.45,29.10,70.80,1036258,28,20010,-76
2022-06-16 10:22:24,162.25,152.82,29.00,69.50,1036419,28,20018,-77
2022-06-16 10:23:08,246.15,229.40,29.00,70.30,1036386,28,20045,-76
2022-06-16 10:23:49,463.40,423.10,29.00,70.30,1036398,28,20029,-76
2022-06-16 10:24:23,153.57,145.10,28.90,68.20,1036462,28,20384,-76
2022-06-16 10:25:09,182.20,171.23,28.80,69.20,1036412,28,20333,-76
2022-06-16 10:25:54,169.55,159.15,28.70,68.80,1036156,28,20105,-76
2022-06-16 10:26:25,137.73,130.05,28.70,69.10,1036398,28,20109,-76
2022-06-16 10:26:58,169.30,159.70,28.60,69.20,1036395,28,20026,-74
2022-06-16 10:27:41,156.32,147.98,28.50,68.80,1036377,28,20105,-74
2022-06-16 10:28:31,163.18,154.55,28.50,69.40,1036472,28,20069,-76
2022-06-16 10:29:22,146.93,138.70,28.50,70.60,1036368,28,20022,-76
2022-06-16 10:29:56,128.40,121.30,28.50,70.40,1036400,28,20089,-77
2022-06-16 10:30:34,425.88,389.17,28.40,70.70,1036293,28,20099,-76
2022-06-16 10:31:07,180.10,169.90,28.30,69.80,1036462,28,20473,-77
2022-06-16 10:31:43,231.27,215.15,28.40,70.30,1036369,28,20018,-76
2022-06-16 10:32:17,330.73,303.35,28.30,70.00,1036293,28,20462,-76
2022-06-16 10:32:59,292.40,271.50,28.30,69.40,1036319,28,20026,-76
2022-06-16 10:33:33,130.02,122.63,28.20,70.00,1036569,28,20029,-77
2022-06-16 10:34:15,142.35,134.43,28.20,69.70,1035949,28,20737,-76
2022-06-16 10:34:52,246.63,230.27,28.20,70.50,1036053,28,20392,-77
2022-06-16 10:35:22,174.05,164.40,28.30,70.10,1036011,28,20017,-77
2022-06-16 10:36:01,181.50,170.75,28.40,71.30,1036225,28,20029,-76
2022-06-16 10:36:32,282.67,260.67,28.50,70.00,1036446,28,20580,-76
2022-06-16 10:37:10,262.13,243.43,28.50,68.30,1036033,28,20097,-77
2022-06-16 10:37:41,243.00,225.70,28.50,69.40,1032252,28,20021,-77
2022-06-16 10:38:19,287.90,266.30,28.50,68.00,1033499,28,20040,-76
2022-06-16 10:39:16,185.80,174.88,28.40,66.40,1031572,28,20099,-75
2022-06-16 10:39:56,99.43,93.93,28.50,66.40,1035734,28,20080,-75
2022-06-16 10:40:39,116.47,110.25,28.60,67.20,1035920,28,20016,-75
2022-06-16 10:41:29,133.25,125.63,28.70,66.70,1036427,28,20053,-75
2022-06-16 10:42:12,83.40,78.70,28.80,65.80,1038106,28,20496,-75
2022-06-16 10:42:47,103.50,98.00,28.80,65.50,1036201,28,20018,-76
2022-06-16 10:43:19,111.63,105.68,29.00,65.10,1036099,28,20021,-75
2022-06-16 10:43:53,197.57,185.18,29.10,66.30,1036824,28,20050,-74
2022-06-16 10:44:27,119.32,112.65,29.20,67.50,1036163,28,20012,-75
2022-06-16 10:45:06,180.52,170.90,29.20,67.10,1036270,28,20058,-75
2022-06-16 10:45:38,154.77,146.55,29.20,69.50,1036143,28,20029,-74
2022-06-16 10:46:12,152.88,144.23,29.20,67.60,1036075,28,20026,-75
2022-06-16 10:46:56,379.80,348.15,29.20,67.80,1033213,28,20669,-76
2022-06-16 10:48:01,166.20,155.15,29.30,66.30,1034409,28,20025,-76
2022-06-16 10:48:35,82.63,78.05,29.40,64.80,1029568,28,20085,-75
2022-06-16 10:49:15,101.88,96.45,29.40,65.60,1035772,28,20373,-75
2022-06-16 10:49:48,126.10,119.28,29.50,66.40,1035304,28,20045,-75
2022-06-16 10:50:29,121.35,114.32,29.50,67.50,1035961,28,20026,-75
2022-06-16 10:51:13,123.97,116.90,29.70,65.30,1036077,28,20060,-75
2022-06-16 10:52:09,150.60,142.50,29.70,65.30,1036310,28,20358,-75
2022-06-16 10:52:49,116.70,110.00,29.80,67.60,1023121,28,20081,-75
2022-06-16 10:53:24,189.73,176.83,29.80,67.00,1035624,28,20022,-75
2022-06-16 10:54:19,189.30,177.15,29.90,65.70,1035952,28,20265,-75
2022-06-16 10:55:21,83.20,78.80,29.90,64.90,1036269,28,20113,-76
2022-06-16 10:56:00,411.55,376.58,30.00,64.70,1032072,28,20489,-76
2022-06-16 10:56:31,214.15,198.07,30.00,62.10,1032065,28,20026,-75
2022-06-16 10:57:12,149.18,139.55,30.00,61.60,1032903,28,20106,-75
2022-06-16 10:57:47,232.13,214.48,30.00,62.50,1032188,28,20489,-75
2022-06-16 10:58:23,147.02,136.95,30.00,61.80,1032437,28,20014,-74
2022-06-16 10:58:56,101.80,95.80,29.90,62.00,1036208,28,20376,-74
2022-06-16 10:59:28,110.13,104.05,29.80,64.50,1036045,28,20108,-75
2022-06-16 11:00:14,96.47,91.28,29.80,64.50,1035678,28,20021,-75
2022-06-16 11:01:03,92.35,87.43,29.80,64.00,1035279,28,20116,-75
2022-06-16 11:01:40,84.40,79.82,29.80,63.80,1035607,28,20013,-75
2022-06-16 11:02:27,96.10,90.43,29.80,63.30,1036010,28,20025,-75
2022-06-16 11:03:06,86.30,81.63,29.90,63.60,1036114,28,20024,-77
2022-06-16 11:03:44,90.20,85.35,29.80,63.20,1032532,28,20121,-75
2022-06-16 11:04:36,112.85,106.47,29.70,63.00,1032186,28,20485,-74
2022-06-16 11:05:13,105.78,99.50,29.70,63.70,1032165,28,20019,-75
2022-06-16 11:05:57,180.13,167.98,29.80,62.80,1035655,28,20022,-75
2022-06-16 11:06:28,497.88,454.15,29.70,62.80,1035967,28,20021,-76
2022-06-16 11:07:00,391.98,358.45,29.60,60.80,1033774,28,20038,-75
2022-06-16 11:07:37,134.30,125.80,29.50,61.50,1032118,28,20561,-74
2022-06-16 11:08:13,109.75,103.22,29.50,62.30,1034966,28,20033,-75
2022-06-16 11:08:55,92.93,87.65,29.60,62.60,1036233,28,20520,-75
2022-06-16 11:09:30,119.53,112.43,29.60,63.30,1032174,28,20382,-77
2022-06-16 11:10:05,133.60,124.50,29.70,62.40,1033199,28,20415,-76
2022-06-16 11:10:40,194.60,180.27,29.60,62.80,1036036,28,20022,-75
2022-06-16 11:11:11,195.80,181.52,29.80,63.20,1032771,28,20030,-75
2022-06-16 11:11:52,154.60,143.95,29.90,63.50,1031793,28,20049,-75
2022-06-16 11:12:23,214.38,198.00,29.90,62.00,1031740,28,20033,-75
2022-06-16 11:12:54,100.80,95.30,29.90,62.50,1031892,28,20104,-75
2022-06-16 11:13:33,147.05,138.35,29.80,62.40,1031553,28,20501,-76
2022-06-16 11:14:03,121.07,113.40,29.70,63.10,1033043,28,20022,-75
2022-06-16 11:14:46,273.27,253.13,29.60,63.00,1035909,28,20091,-75
2022-06-16 11:15:29,230.23,213.18,29.60,62.40,1034786,28,20030,-75
2022-06-16 11:16:07,107.18,100.68,29.40,62.20,1036126,28,20366,-75
2022-06-16 11:16:44,95.85,90.32,29.40,62.80,1035881,28,20073,-75
2022-06-16 11:17:25,98.35,92.60,29.30,63.40,1035538,28,20026,-75
2022-06-16 11:18:02,240.55,223.00,29.30,63.50,1033409,28,20025,-75
2022-06-16 11:18:34,284.02,261.85,29.30,63.40,1036026,28,20080,-74
2022-06-16 11:19:11,354.50,325.20,29.20,64.10,1036086,28,20362,-74
2022-06-16 11:19:46,119.38,112.38,29.10,63.80,1035238,28,20018,-75
2022-06-16 11:20:19,194.65,182.18,29.10,63.90,1036123,28,20018,-74
2022-06-16 11:20:56,192.27,179.40,28.90,64.50,1035640,28,20029,-75
2022-06-16 11:21:30,196.88,183.40,28.90,65.00,1035594,28,20036,-77
2022-06-16 11:22:15,218.05,202.57,28.90,64.70,1031790,28,20026,-74
2022-06-16 11:22:49,469.35,425.13,28.80,64.70,1033428,28,20025,-75
2022-06-16 11:23:41,182.20,169.95,28.80,64.00,1036147,28,20109,-74
2022-06-16 11:24:29,160.77,150.98,28.80,65.10,1034628,28,20054,-76
2022-06-16 11:25:26,106.20,100.40,28.80,64.80,1035877,28,20018,-75
2022-06-16 11:26:00,137.95,128.93,28.70,64.60,1032223,28,20049,-75
2022-06-16 11:26:37,184.98,172.60,28.80,64.70,1036062,28,20018,-75
2022-06-16 11:27:15,169.40,157.43,28.90,64.70,1035965,28,20073,-75
2022-06-16 11:28:04,146.07,136.38,29.00,65.60,1036239,28,20338,-75
2022-06-16 11:28:50,162.10,151.80,29.10,65.20,1031642,28,20018,-76
2022-06-16 11:29:25,101.50,95.78,29.20,64.20,1027701,28,20026,-76
2022-06-16 11:29:56,367.60,335.38,29.20,64.10,1028039,28,20045,-76
2022-06-16 11:30:42,99.60,94.13,29.30,64.10,1034454,28,20112,-76
2022-06-16 11:31:21,127.30,120.00,29.50,65.50,1027598,28,20023,-76
2022-06-16 11:32:14,104.63,98.85,29.60,65.50,1027716,28,20015,-75
2022-06-16 11:32:47,104.32,98.72,29.80,64.90,1032011,28,20034,-75
2022-06-16 11:33:41,164.23,154.07,29.80,65.00,1036024,28,20033,-76
2022-06-16 11:34:15,132.38,124.15,29.90,63.90,1036019,28,20401,-75
2022-06-16 11:34:47,129.77,122.43,29.90,63.30,1036032,28,20033,-75
2022-06-16 11:35:19,254.60,236.57,29.90,62.90,1035968,28,20065,-75
2022-06-16 11:35:56,292.73,270.58,29.80,63.90,1036077,28,20021,-75
2022-06-16 11:37:03,169.18,158.15,29.80,63.30,1035972,28,20022,-75
2022-06-16 11:37:58,98.57,92.32,29.70,63.20,1031578,28,20027,-75
2022-06-16 11:38:50,250.52,231.38,29.80,64.50,1031795,28,20022,-75
2022-06-16 11:39:30,172.38,161.10,29.90,64.00,1034789,28,20096,-76
2022-06-16 11:40:30,130.82,122.70,29.90,64.50,1031160,28,20481,-75
2022-06-16 11:41:09,96.30,90.97,29.90,63.60,1031495,28,20524,-75
2022-06-16 11:41:44,112.22,105.90,29.80,65.90,1032606,28,20026,-75
2022-06-16 11:42:30,200.52,186.55,29.80,65.30,1031633,28,20114,-76
2022-06-16 11:43:40,347.13,317.63,30.00,63.80,1034552,28,20138,-75
2022-06-16 11:44:27,111.15,104.45,29.90,62.60,1035959,28,20026,-75
2022-06-16 11:45:20,122.60,115.50,29.90,62.40,1036045,28,20026,-75
2022-06-16 11:46:10,402.15,367.10,30.00,63.00,1035366,28,20022,-75
2022-06-16 11:46:56,454.30,413.88,30.10,62.60,1030924,28,20117,-75
2022-06-16 11:47:58,257.60,238.20,30.20,62.70,1031399,28,20031,-75
2022-06-16 11:48:54,138.25,128.82,30.20,62.00,1033936,28,20018,-75
2022-06-16 11:49:48,109.25,102.72,30.20,61.80,1031957,28,20486,-75
2022-06-16 11:50:21,83.75,78.82,30.40,61.60,1032000,28,20429,-75
2022-06-16 11:51:14,93.68,88.53,30.50,61.50,1031975,28,20018,-75
2022-06-16 11:51:52,69.75,65.68,30.80,62.20,1031933,28,20406,-76
2022-06-16 11:52:42,83.07,78.38,31.00,62.00,1033310,28,20027,-76
2022-06-16 11:53:31,81.95,76.78,31.20,61.80,1036041,28,20504,-76
2022-06-16 11:54:18,60.42,56.20,31.70,61.60,1035384,28,20737,-75
2022-06-16 11:55:15,86.18,80.40,32.00,61.00,1031549,28,20441,-75
2022-06-16 11:55:59,48.08,45.17,32.10,59.80,1033158,28,20094,-75
2022-06-16 11:57:02,111.38,103.57,32.00,59.40,1035881,28,20026,-75
2022-06-16 11:58:05,38.67,36.13,32.00,58.80,1032553,28,20112,-76
2022-06-16 11:59:02,50.65,47.50,32.10,59.40,1032042,28,20097,-76
2022-06-16 12:00:18,38.20,35.63,32.30,60.70,1031768,28,20038,-75
2022-06-16 12:00:58,58.28,54.42,31.90,61.20,1033212,28,20098,-75
2022-06-16 12:01:38,36.63,34.58,32.20,60.00,1034836,28,20377,-76
2022-06-16 12:02:28,36.92,34.08,32.40,60.60,1035628,28,20026,-75
2022-06-16 12:03:26,38.10,35.80,32.60,61.40,1035623,28,20105,-75
2022-06-16 12:04:18,34.67,32.47,32.90,60.80,1031835,28,20018,-76
2022-06-16 12:05:09,33.83,31.27,33.20,57.30,1031543,28,20040,-76
2022-06-16 12:05:43,32.35,30.35,33.40,58.80,1017979,28,20036,-75
2022-06-16 12:06:42,49.63,46.28,33.30,59.00,1027500,28,20031,-75
2022-06-16 12:07:49,74.80,69.00,33.40,56.10,1027334,28,20046,-76
2022-06-16 12:08:38,42.63,39.30,33.50,55.60,1031482,28,20778,-75
2022-06-16 12:09:29,120.32,112.15,33.50,54.90,1031741,28,20113,-75
2022-06-16 12:10:20,63.88,59.38,33.50,54.60,1031534,28,20022,-75
2022-06-16 12:11:06,63.90,59.83,33.60,55.90,1032690,28,20478,-76
2022-06-16 12:11:48,197.75,182.88,33.60,53.40,1035773,28,20057,-75
2022-06-16 12:12:27,29.58,27.58,33.50,54.30,1035853,28,20028,-75
2022-06-16 12:13:01,37.08,34.38,33.50,54.90,1035886,28,20112,-76
2022-06-16 12:13:41,157.02,145.80,33.50,54.00,1035949,28,20018,-75
2022-06-16 12:14:28,37.13,34.78,33.20,53.40,1036066,28,20022,-75
2022-06-16 12:15:26,55.95,52.45,33.20,54.40,1035979,28,20032,-76
2022-06-16 12:16:17,27.88,26.08,33.20,53.20,1036071,28,20014,-75
2022-06-16 12:16:52,33.00,33.00,33.00,53.90,1035306,28,20420,-75
2022-06-16 12:17:55,344.20,318.13,33.20,54.10,1035788,28,19945,-76
2022-06-16 12:18:52,97.50,90.93,32.90,53.20,1031811,28,20030,-76
2022-06-16 12:19:35,151.57,140.30,32.80,52.80,1031889,28,20107,-74
2022-06-16 12:20:14,257.38,238.90,32.80,53.10,1035369,28,20025,-75
2022-06-16 12:20:53,45.15,41.97,32.70,53.10,1035596,28,20021,-75
2022-06-16 12:21:36,120.80,111.53,32.70,53.30,1035498,28,20073,-75
2022-06-16 12:22:17,46.03,43.10,32.70,53.90,1035207,28,20388,-76
2022-06-16 12:22:59,378.63,348.38,32.90,54.90,1035359,28,20022,-76
2022-06-16 12:23:47,166.90,153.93,32.90,55.20,1035941,28,20077,-75
2022-06-16 12:24:30,350.45,320.25,32.70,55.00,1032080,28,20026,-75
2022-06-16 12:25:04,250.40,231.05,32.40,54.50,1034015,28,20026,-75
2022-06-16 12:26:09,215.75,198.75,32.30,54.90,1035913,28,20015,-75
2022-06-16 12:27:20,99.65,93.32,32.10,55.30,1036047,28,20037,-75
2022-06-16 12:28:12,114.45,105.55,31.90,56.30,1019246,29,20059,-76
2022-06-16 12:28:50,73.47,68.82,31.70,57.30,1018991,29,20020,-75
2022-06-16 12:29:41,436.63,399.05,31.60,55.90,1019156,29,20023,-75
2022-06-16 12:30:20,257.55,234.93,31.60,56.00,1019484,29,20020,-75
2022-06-16 12:31:05,131.93,122.95,31.60,56.60,1035549,28,20473,-75
2022-06-16 12:31:54,327.35,295.58,31.60,56.60,1035136,28,20105,-75
2022-06-16 12:32:52,165.70,154.98,31.60,56.60,1035658,28,20026,-75
2022-06-16 12:33:59,559.85,507.92,31.40,57.30,1035750,28,20036,-76
2022-06-16 12:34:57,428.60,390.15,31.30,57.20,1036096,28,20026,-75
2022-06-16 12:35:35,200.27,186.88,31.20,57.20,1036051,28,20014,-75
2022-06-16 12:36:13,410.63,375.65,31.00,57.80,1035982,28,20050,-75
2022-06-16 12:36:49,521.67,469.25,30.90,57.60,1036012,28,20052,-75
2022-06-16 12:37:26,452.60,412.40,30.70,57.70,1035929,28,20018,-75
2022-06-16 12:38:02,324.55,297.83,30.70,58.30,1036281,28,20018,-76
2022-06-16 12:38:49,409.02,369.40,30.70,59.20,1036730,28,20018,-75
2022-06-16 12:39:47,173.57,164.30,30.70,59.10,1036765,28,20021,-76
2022-06-16 12:40:36,581.90,528.25,30.80,59.00,1036725,28,20017,-75
2022-06-16 12:41:12,162.48,153.43,30.80,58.80,1032606,28,20157,-75
2022-06-16 12:41:49,558.83,500.13,30.90,59.90,1032715,28,20022,-75
2022-06-16 12:42:24,660.47,594.22,31.00,58.90,1035873,28,20026,-75
2022-06-16 12:43:02,186.23,175.05,30.90,58.40,1036705,28,20014,-75
2022-06-16 12:43:42,374.77,344.48,30.90,58.80,1036600,28,20057,-75
2022-06-16 12:44:32,725.45,647.78,30.90,58.70,1036334,28,20056,-76
2022-06-16 12:45:10,385.48,353.83,30.80,58.10,1036630,28,20032,-76
2022-06-16 12:45:47,262.40,244.27,30.70,58.50,1054573,23,20069,-74
2022-06-16 12:46:33,758.95,679.88,30.70,58.50,1027157,28,20125,-76
2022-06-16 12:47:07,444.77,404.48,30.60,58.90,1025019,28,20023,-76
2022-06-16 12:47:48,249.27,233.63,30.40,58.90,1028347,28,20019,-76
2022-06-16 12:48:26,636.67,571.83,30.40,58.80,1028286,28,20034,-76
2022-06-16 12:49:01,613.15,551.38,30.20,58.40,1023170,29,20027,-76
2022-06-16 12:49:36,554.47,499.73,30.10,58.70,1024260,28,20032,-76
2022-06-16 12:50:35,275.00,257.35,30.00,59.00,1028556,28,20035,-76
2022-06-16 12:51:10,705.13,630.42,30.00,59.40,1029421,28,20031,-75
2022-06-16 12:51:47,560.88,509.33,30.00,58.70,1032235,28,20022,-76
2022-06-16 12:52:25,638.83,576.92,29.90,58.10,1030041,28,20043,-76
2022-06-16 12:53:20,466.67,426.65,29.90,58.80,1025637,28,20633,-76
2022-06-16 12:54:02,313.38,290.85,29.90,59.30,1026195,28,20073,-73
2022-06-16 12:54:45,645.30,578.00,29.90,59.60,1028536,28,20610,-74
2022-06-16 12:55:41,607.20,547.75,30.00,59.30,1024414,29,20024,-75
2022-06-16 12:56:30,251.55,235.50,30.10,59.50,1020468,29,20107,-74
2022-06-16 12:57:11,506.23,456.83,30.20,58.90,1023804,28,20028,-75
2022-06-16 12:57:54,345.85,318.38,30.30,58.60,1024384,28,20023,-75
2022-06-16 12:58:32,764.00,678.08,30.30,59.00,1024249,29,20134,-75
2022-06-16 12:59:14,249.50,232.32,30.30,58.00,1024237,29,20024,-76
2022-06-16 13:00:05,697.88,624.08,30.40,58.70,1019831,29,20131,-75
2022-06-16 13:00:40,679.83,609.28,30.20,57.70,1016430,29,20504,-75
2022-06-16 13:01:11,399.15,363.98,30.10,57.90,1016543,29,20495,-75
2022-06-16 13:01:45,645.92,580.33,30.10,58.40,1016387,29,20056,-75
2022-06-16 13:02:23,289.98,269.83,30.10,58.40,1017531,29,20480,-75
2022-06-16 13:03:13,281.48,260.77,30.10,58.50,1023799,29,20061,-74
2022-06-16 13:03:47,216.95,202.88,30.10,58.00,1032469,28,20034,-74
2022-06-16 13:04:29,415.35,381.25,30.10,58.30,1028172,28,20035,-75
2022-06-16 13:05:09,350.38,321.73,30.20,57.90,1028328,28,20030,-75
2022-06-16 13:05:40,243.10,224.02,30.10,57.00,1024407,29,20512,-75
2022-06-16 13:06:12,402.25,368.45,30.10,56.80,1023272,29,20106,-75
2022-06-16 13:06:45,586.97,527.88,30.10,57.10,1024434,29,20534,-75
2022-06-16 13:07:22,239.85,222.70,30.10,56.10,1024424,29,20426,-74
2022-06-16 13:07:55,284.60,263.48,30.20,57.00,1025668,28,20039,-76
2022-06-16 13:08:29,517.95,467.85,30.20,57.00,1024105,29,20027,-74
2022-06-16 13:09:04,336.17,309.95,30.20,55.60,1022087,29,20024,-75
2022-06-16 13:09:35,516.15,467.40,30.20,55.80,1023704,29,20023,-73
2022-06-16 13:10:07,509.05,458.50,30.20,55.80,1025291,28,20031,-75
2022-06-16 13:10:45,742.67,665.95,30.10,56.10,1029073,28,20030,-74
2022-06-16 13:11:24,416.20,379.60,30.10,54.90,1028260,28,20018,-75
2022-06-16 13:11:58,567.97,514.75,30.00,55.80,1026038,28,20105,-75
2022-06-16 13:12:35,191.38,179.68,29.90,53.10,1024228,29,20020,-75
2022-06-16 13:13:07,558.50,504.65,29.90,54.90,1022755,29,20506,-75
2022-06-16 13:13:46,429.95,393.23,29.90,54.80,1024258,29,20055,-74
2022-06-16 13:14:31,615.63,552.63,30.00,55.40,1020277,29,20027,-75
2022-06-16 13:15:09,547.50,498.95,30.00,54.80,1019712,29,20016,-75
2022-06-16 13:15:43,368.60,335.70,30.00,55.30,1020348,29,20084,-75
2022-06-16 13:16:23,492.77,448.77,30.00,55.10,1019812,29,20023,-75
2022-06-16 13:16:54,29.90,29.90,29.90,54.60,1023379,28,20019,-74
2022-06-16 13:17:31,293.48,269.27,29.90,55.40,1024389,29,19903,-76
2022-06-16 13:18:13,330.65,301.88,30.00,55.00,1026576,28,20466,-75
2022-06-16 13:18:52,426.48,390.27,30.00,55.20,1028248,28,20007,-75
2022-06-16 13:19:31,514.15,468.75,30.10,54.70,1024368,29,20007,-75
2022-06-16 13:20:14,200.10,186.50,30.10,53.50,1027703,28,20026,-75
2022-06-16 13:20:53,359.02,329.88,30.10,53.10,1028239,28,20019,-74
2022-06-16 13:21:34,520.70,472.52,30.20,53.10,1028257,28,20050,-74
2022-06-16 13:22:17,294.98,273.25,30.30,52.80,1024334,29,20022,-75
2022-06-16 13:23:02,338.80,311.23,30.30,51.40,1024088,29,20023,-75
2022-06-16 13:23:37,191.35,178.32,30.20,51.00,1024269,29,20034,-75
2022-06-16 13:24:24,261.77,242.40,30.30,50.90,1024085,29,20030,-75
2022-06-16 13:24:58,261.98,242.82,30.30,51.90,1020253,29,20058,-74
2022-06-16 13:25:50,161.10,152.20,30.30,51.20,1023454,29,20506,-74
2022-06-16 13:27:10,260.25,241.00,30.50,50.30,1028311,28,20414,-75
2022-06-16 13:27:46,166.88,154.73,30.60,50.20,1012331,29,20036,-76
2022-06-16 13:28:34,210.95,196.63,30.70,50.20,1024126,29,20020,-75
2022-06-16 13:29:17,241.88,224.70,30.80,50.30,1024289,29,20098,-75
2022-06-16 13:29:50,244.70,227.32,30.70,50.60,1027444,28,20701,-76
2022-06-16 13:30:55,218.48,203.98,30.90,51.60,1028226,28,20018,-76
2022-06-16 13:31:42,243.82,225.73,31.10,51.30,1028071,28,20023,-75
2022-06-16 13:32:39,314.52,290.63,31.10,51.60,1024220,29,20114,-75
2022-06-16 13:33:23,241.13,223.98,31.30,52.20,1025639,28,20028,-76
2022-06-16 13:33:54,476.92,435.20,31.40,52.00,1025318,28,20403,-75
2022-06-16 13:34:42,572.40,519.22,31.40,51.90,1028200,28,20382,-75
2022-06-16 13:35:13,243.63,226.10,31.50,51.90,1023845,29,20031,-75
2022-06-16 13:35:44,423.83,387.95,31.50,51.80,1026254,28,20054,-75
2022-06-16 13:36:37,244.65,227.45,31.50,52.60,1027928,28,20509,-74
2022-06-16 13:37:08,343.17,315.60,31.70,52.60,1030201,28,20040,-74
2022-06-16 13:37:45,514.58,466.77,31.90,52.20,1028221,28,20036,-75
2022-06-16 13:38:16,405.77,370.75,32.00,52.00,1028205,28,20027,-74
2022-06-16 13:38:48,241.00,224.65,32.00,52.20,1021943,28,20047,-75
2022-06-16 13:39:48,451.15,407.10,32.10,52.00,1024042,29,20027,-75
2022-06-16 13:40:26,236.73,217.18,32.10,51.30,1008737,29,20029,-75
2022-06-16 13:41:36,149.63,140.68,32.20,50.70,1027924,28,20034,-75
2022-06-16 13:42:18,151.80,141.25,32.60,50.90,1028325,28,20027,-75
2022-06-16 13:43:02,121.90,115.40,32.90,51.00,1028414,28,20023,-75
2022-06-16 13:43:36,389.45,354.70,33.00,51.40,1024114,29,20019,-75
2022-06-16 13:44:36,173.48,161.40,33.10,50.50,1023890,29,20023,-75
2022-06-16 13:45:10,87.22,82.15,33.50,50.00,1014295,29,20046,-75
2022-06-16 13:45:54,321.35,294.98,33.70,50.40,1027941,28,20015,-76
2022-06-16 13:46:25,77.80,73.25,33.80,49.70,1028213,28,20069,-75
2022-06-16 13:46:58,90.60,85.30,34.00,49.60,1028387,28,20372,-75
2022-06-16 13:47:29,111.03,104.10,34.10,50.10,1028203,28,20019,-75
2022-06-16 13:48:08,126.40,118.90,34.30,50.20,1028091,28,20023,-75
2022-06-16 13:48:52,176.52,163.35,34.50,50.70,1028149,28,20023,-75
2022-06-16 13:49:55,338.80,308.67,34.60,51.00,1030463,28,20022,-75
2022-06-16 13:50:44,91.38,85.95,35.00,50.30,1028183,28,20018,-75
2022-06-16 13:51:43,74.05,69.72,34.70,50.40,1027689,28,20015,-74
2022-06-16 13:52:13,46.70,43.60,35.00,51.10,1028097,28,20061,-75
2022-06-16 13:52:56,50.88,48.08,35.30,51.30,1028245,28,20081,-75
2022-06-16 13:53:47,56.67,52.80,35.40,51.30,1028201,28,20070,-75
2022-06-16 13:54:27,35.80,35.80,35.80,50.70,1027942,28,20019,-75
2022-06-16 13:55:21,59.75,55.78,36.10,51.30,1024206,29,19953,-75
2022-06-16 13:56:04,70.82,65.88,36.50,49.90,1024333,28,20027,-75
2022-06-16 13:56:38,47.45,44.42,36.80,49.60,1029053,28,20114,-75
2022-06-16 13:57:29,73.82,68.45,37.00,49.40,1028077,28,20023,-74
2022-06-16 13:58:07,36.80,36.80,36.80,47.90,1024632,28,20016,-75
2022-06-16 13:58:59,41.97,39.25,36.70,47.50,1024172,29,19907,-75
2022-06-16 13:59:33,31.08,28.80,36.40,48.40,1023763,28,20135,-74
2022-06-16 14:00:12,47.08,43.90,36.30,47.60,1023936,29,20411,-75
2022-06-16 14:00:44,152.13,138.63,36.20,47.70,1024041,29,20467,-75
2022-06-16 14:01:27,98.28,90.93,36.00,48.20,1024349,29,20034,-75
2022-06-16 14:02:03,64.28,59.70,35.80,48.10,1028027,28,20382,-75
2022-06-16 14:02:54,58.05,54.35,35.80,48.20,1032102,28,20026,-76
2022-06-16 14:03:26,84.30,77.80,35.90,48.40,1032115,28,20406,-74
2022-06-16 14:04:01,33.65,31.60,35.80,48.10,1028039,28,20015,-75
2022-06-16 14:04:34,41.67,39.10,36.10,47.90,1024260,28,20027,-75
2022-06-16 14:05:08,107.55,99.32,36.10,48.30,1024067,29,20067,-74
2022-06-16 14:05:51,130.52,121.22,36.30,47.70,1022908,28,20793,-76
2022-06-16 14:06:33,108.13,100.40,36.30,47.60,1024491,28,20446,-75
2022-06-16 14:07:07,198.85,184.13,36.50,46.80,1024448,28,20035,-74
2022-06-16 14:07:47,78.70,72.95,36.40,46.30,1024469,28,20071,-75
2022-06-16 14:08:19,97.80,91.15,36.30,46.40,1024445,28,20019,-75
2022-06-16 14:08:54,82.70,76.18,36.20,45.90,1028144,28,20474,-75
2022-06-16 14:09:32,35.42,32.95,35.80,46.90,1028073,28,20022,-75
2022-06-16 14:10:12,142.23,130.55,35.30,46.30,1023518,29,20079,-75
2022-06-16 14:10:47,35.40,35.40,35.40,46.20,1022305,29,20020,-75
2022-06-16 14:11:28,37.08,34.33,35.50,46.80,1024101,29,19993,-74
2022-06-16 14:11:59,31.23,29.08,35.70,46.30,1027516,28,20154,-75
2022-06-16 14:12:53,206.30,191.88,35.90,46.50,1030276,28,20019,-76
2022-06-16 14:13:47,21.88,19.75,36.00,44.50,1025665,28,20027,-76
2022-06-16 14:14:20,47.55,44.20,36.30,44.90,1028456,28,20078,-75
2022-06-16 14:14:53,69.95,64.35,36.40,43.70,1027974,28,20019,-75
2022-06-16 14:15:46,24.38,22.42,36.30,43.80,1023835,29,20047,-75
2022-06-16 14:16:21,18.60,15.40,36.50,43.80,1023851,29,20026,-76
2022-06-16 14:16:55,25.02,22.92,36.50,44.30,1027888,28,20019,-75
2022-06-16 14:17:31,69.40,64.10,36.70,44.30,1027981,28,20050,-76
2022-06-16 14:18:23,87.40,80.45,36.90,43.50,1031888,28,20023,-76
2022-06-16 14:19:00,97.55,89.80,37.10,42.30,1027994,28,20019,-75
2022-06-16 14:19:44,140.98,131.20,36.60,42.50,1031918,28,20017,-75
2022-06-16 14:20:33,79.78,73.97,36.60,42.90,1031882,28,20019,-75
2022-06-16 14:21:10,107.47,100.07,36.40,42.20,1035957,28,20084,-75
2022-06-16 14:22:02,15.68,13.85,36.30,41.90,1036152,28,20511,-75
2022-06-16 14:22:38,71.47,65.65,36.40,42.00,1028006,28,20022,-74
2022-06-16 14:23:19,92.22,86.13,36.50,42.60,1028116,28,20018,-74
2022-06-16 14:24:01,16.60,14.85,36.30,42.60,1028096,28,20106,-75
2022-06-16 14:24:50,17.20,15.60,36.40,42.80,1025254,28,20019,-75
2022-06-16 14:25:31,49.63,44.50,36.50,42.50,1026907,28,20494,-74
2022-06-16 14:26:07,57.40,52.90,36.50,42.40,1025000,28,20023,-75
2022-06-16 14:26:43,173.15,161.10,36.60,42.30,1024088,29,20027,-75
2022-06-16 14:27:19,44.03,40.63,36.40,42.20,1024268,28,20391,-75
2022-06-16 14:28:14,186.98,173.18,36.50,43.00,1024263,29,20073,-75
2022-06-16 14:28:47,14.13,12.73,36.50,42.90,1023801,29,20447,-75
2022-06-16 14:29:22,83.78,77.68,36.40,43.50,1019536,29,20391,-75
2022-06-16 14:29:54,86.47,80.45,36.40,42.80,1019043,29,20022,-75
2022-06-16 14:30:32,134.25,124.18,36.50,42.80,1020814,29,20016,-75
2022-06-16 14:31:29,53.28,49.17,36.30,42.80,1023613,29,20027,-74
2022-06-16 14:32:13,42.33,38.50,36.20,43.70,1023566,28,20028,-75
2022-06-16 14:32:58,32.10,29.63,36.20,43.10,1023521,29,20066,-74
2022-06-16 14:33:49,97.13,89.38,36.20,42.30,1023673,29,20039,-75
2022-06-16 14:34:42,43.85,39.75,36.20,42.60,1020029,29,20027,-75
2022-06-16 14:35:22,67.32,62.25,36.00,43.30,1021612,29,20019,-77
2022-06-16 14:36:15,90.78,84.32,36.00,43.50,1024215,28,21751,-74
2022-06-16 14:36:51,99.38,92.57,35.90,43.40,1023844,29,20159,-74
2022-06-16 14:37:32,141.38,131.05,35.90,44.10,1019985,29,20567,-75
2022-06-16 14:38:11,125.47,116.28,35.60,44.10,1016046,29,20051,-75
2022-06-16 14:38:53,97.82,90.32,35.70,44.70,1016599,29,20075,-74
2022-06-16 14:39:32,41.50,38.35,35.70,44.50,1019846,29,20024,-75
2022-06-16 14:40:08,34.03,31.45,35.70,44.50,1023257,29,20016,-75
2022-06-16 14:40:56,113.95,105.53,35.70,44.60,1023802,29,20050,-76
2022-06-16 14:41:36,90.55,84.45,35.90,44.80,1024051,29,20145,-74
2022-06-16 14:42:13,49.00,44.90,35.70,44.60,1019920,29,20027,-75
2022-06-16 14:42:46,97.55,90.43,35.70,44.70,1020012,29,20482,-74
2022-06-16 14:43:22,126.55,116.53,35.70,44.70,1018476,29,20479,-75
2022-06-16 14:44:00,57.40,52.78,35.50,43.40,1020114,29,20039,-74
2022-06-16 14:44:38,201.30,185.68,35.30,44.30,1019982,29,20035,-74
2022-06-16 14:45:32,142.07,132.27,35.40,44.80,1021507,29,20502,-75
2022-06-16 14:46:19,217.80,201.85,35.50,44.90,1023660,28,20391,-75
2022-06-16 14:46:56,173.90,161.20,35.50,44.70,1023940,29,20054,-75
2022-06-16 14:47:43,147.60,136.70,35.40,44.40,1023795,28,20070,-75
2022-06-16 14:48:31,32.13,29.55,35.40,44.10,1023970,29,20533,-75
2022-06-16 14:49:06,247.23,229.32,35.60,44.30,1020448,28,20028,-74
2022-06-16 14:49:42,76.15,69.55,35.50,43.80,1023406,29,20016,-74
2022-06-16 14:50:26,46.00,42.38,35.50,43.70,1024084,29,20390,-75
2022-06-16 14:51:03,104.80,97.03,35.50,44.40,1024079,29,20023,-75
2022-06-16 14:51:40,139.43,128.90,35.60,44.60,1024161,28,20438,-74
2022-06-16 14:52:14,205.35,189.80,35.70,44.10,1024225,29,20019,-75
2022-06-16 14:52:52,273.73,251.68,35.70,43.90,1024212,28,20030,-75
2022-06-16 14:53:28,38.88,35.78,35.70,44.10,1024171,29,20019,-74
2022-06-16 14:54:09,85.40,79.43,35.80,44.50,1023941,29,20023,-75
2022-06-16 14:54:53,109.50,101.25,35.90,45.00,1023925,29,20023,-75
2022-06-16 14:55:45,118.50,109.55,36.10,45.20,1019917,29,20583,-74
2022-06-16 14:56:21,152.95,140.85,36.10,45.40,1016026,29,20615,-74
2022-06-16 14:56:54,26.88,24.98,36.00,44.90,1012220,29,20028,-75
2022-06-16 14:57:27,43.45,40.00,36.00,45.10,1008073,29,20416,-73
2022-06-16 14:58:04,57.33,52.17,36.30,45.10,1011009,29,20067,-75
2022-06-16 14:58:45,52.63,48.33,36.40,45.20,1016077,29,20028,-75
2022-06-16 14:59:18,34.15,31.70,36.50,44.90,1021336,29,20028,-75
2022-06-16 14:59:52,153.70,142.15,36.80,44.70,1023537,29,20074,-75
2022-06-16 15:00:31,31.20,28.58,36.80,43.40,1024011,29,20058,-76
2022-06-16 15:01:02,102.75,95.47,36.50,43.40,1023813,29,20028,-74
2022-06-16 15:01:37,55.28,50.58,36.50,42.80,1019791,29,20535,-74
2022-06-16 15:02:10,144.88,134.10,36.30,43.10,1021552,29,20047,-75
2022-06-16 15:02:40,74.57,69.38,36.40,43.40,1023868,29,20026,-75
2022-06-16 15:03:15,37.70,34.95,36.40,43.40,1023925,29,20030,-75
2022-06-16 15:03:49,127.90,118.07,36.40,43.70,1019936,29,20035,-75
2022-06-16 15:04:25,118.35,109.57,36.50,43.00,1019858,29,20024,-75
2022-06-16 15:04:59,51.67,47.97,36.50,42.50,1019930,29,20050,-75
2022-06-16 15:05:33,72.50,66.72,36.30,42.00,1019855,29,20424,-75
2022-06-16 15:06:06,311.02,287.75,36.60,42.40,1021520,29,20016,-75
2022-06-16 15:06:40,112.85,104.75,36.30,42.50,1025228,28,20023,-75
2022-06-16 15:07:15,27.70,25.23,36.40,42.90,1026456,28,20029,-74
2022-06-16 15:07:49,49.33,45.35,36.50,43.10,1023896,28,20095,-74
2022-06-16 15:08:27,26.60,24.30,36.60,44.20,1027364,28,20024,-75
2022-06-16 15:09:01,188.95,174.85,36.60,44.30,1028186,28,20395,-75
2022-06-16 15:09:36,98.45,91.18,36.60,43.60,1027652,28,20030,-74
2022-06-16 15:10:11,18.20,16.73,36.80,43.60,1027866,28,20074,-74
2022-06-16 15:10:42,31.23,28.80,36.90,43.60,1027617,28,20027,-75
2022-06-16 15:11:18,45.55,41.53,37.10,42.70,1029177,28,20022,-75
2022-06-16 15:11:52,49.10,45.55,37.00,42.40,1027824,28,20023,-75
2022-06-16 15:12:23,18.40,16.95,37.20,42.70,1026248,28,20053,-75
2022-06-16 15:12:53,26.05,24.00,37.30,43.00,1027880,28,20023,-74
2022-06-16 15:13:27,21.95,19.92,37.20,43.50,1027842,28,20027,-75
2022-06-16 15:14:01,113.03,103.95,37.20,43.10,1028268,28,20037,-74
2022-06-16 15:14:36,67.63,62.58,37.40,42.10,1027787,28,20490,-74
2022-06-16 15:15:09,211.35,196.73,37.50,42.60,1027948,28,20031,-75
2022-06-16 15:15:40,25.23,23.00,37.40,41.60,1027787,28,20062,-74
2022-06-16 15:16:32,153.07,142.15,37.60,42.10,1027821,28,20050,-75
2022-06-16 15:17:26,76.35,70.78,37.40,41.20,1027995,28,20133,-75
2022-06-16 15:18:13,41.15,37.90,37.50,40.90,1028161,28,20023,-75
2022-06-16 15:18:44,23.23,21.13,37.50,40.50,1028001,28,20039,-75
2022-06-16 15:19:17,40.20,37.13,37.30,41.00,1027844,28,20027,-75
2022-06-16 15:19:51,15.77,14.18,37.50,41.50,1027172,28,20465,-74
2022-06-16 15:20:23,71.25,65.90,37.60,41.40,1027869,28,20059,-75
2022-06-16 15:21:01,32.88,30.27,37.60,41.20,1031686,28,20510,-73
2022-06-16 15:21:32,14.55,13.05,37.70,41.40,1027744,28,20481,-74
2022-06-16 15:22:03,24.67,22.63,37.70,41.80,1027753,28,20391,-76
2022-06-16 15:22:39,66.65,62.03,37.90,41.70,1023714,29,20021,-75
2022-06-16 15:23:11,18.25,16.75,37.80,41.60,1023910,29,20019,-74
2022-06-16 15:23:42,52.35,47.35,38.00,41.90,1023892,29,20099,-75
2022-06-16 15:24:13,100.28,92.70,38.10,42.10,1024944,28,20019,-75
2022-06-16 15:24:59,58.38,53.67,38.10,41.30,1028169,28,20021,-75
2022-06-16 15:25:33,23.92,20.77,38.00,40.10,1031952,28,20019,-75
2022-06-16 15:26:06,30.10,27.80,37.80,39.60,1031648,28,20473,-75
2022-06-16 15:26:36,33.40,30.65,37.60,39.70,1031673,28,20468,-74
2022-06-16 15:27:09,89.50,82.45,37.60,39.70,1031876,28,20509,-75
2022-06-16 15:27:44,93.53,86.75,37.70,39.60,1026866,28,20071,-74
2022-06-16 15:28:49,18.88,13.93,37.70,40.10,1027583,28,20045,-75
2022-06-16 15:29:19,110.68,103.07,37.50,39.20,1020777,29,20535,-75
2022-06-16 15:29:50,69.55,63.78,37.20,39.60,1019643,29,20567,-74
2022-06-16 15:30:25,64.90,60.08,37.10,39.50,1026467,28,20022,-75
2022-06-16 15:31:14,39.35,36.63,37.00,40.00,1027670,28,20033,-75
2022-06-16 15:31:59,158.45,147.18,36.90,40.40,1029723,28,20048,-75
2022-06-16 15:33:18,72.85,67.35,36.70,40.80,1028006,28,20019,-75
2022-06-16 15:34:23,85.53,79.28,36.70,40.90,1027639,28,20037,-74
2022-06-16 15:35:15,47.10,43.78,37.00,41.20,1026050,28,20015,-75
2022-06-16 15:36:04,18.60,16.95,37.10,40.80,1026926,28,20018,-75
2022-06-16 15:36:46,127.72,118.55,37.00,40.50,1023557,29,20020,-75
2022-06-16 15:37:17,61.42,56.70,37.40,40.00,1023775,28,20531,-75
2022-06-16 15:37:47,17.38,15.68,37.40,40.10,1023550,29,20417,-76
2022-06-16 15:38:18,116.95,108.20,37.60,40.50,1023758,29,20023,-75
2022-06-16 15:38:52,25.80,23.58,37.80,39.90,1018165,28,20024,-74
2022-06-16 15:39:26,143.23,132.75,38.00,39.80,1021866,28,20430,-75
2022-06-16 15:39:57,63.28,58.72,37.70,39.40,1028216,28,20090,-75
2022-06-16 15:40:32,33.90,31.40,37.60,39.40,1031758,28,20105,-75
2022-06-16 15:41:17,293.98,272.17,37.70,39.80,1030326,28,20452,-75
2022-06-16 15:41:51,120.45,112.03,37.30,39.60,1027952,28,20462,-76
2022-06-16 15:42:25,114.00,104.15,37.10,40.00,1027679,28,20430,-76
2022-06-16 15:42:56,17.20,15.07,37.10,40.10,1027629,28,20066,-76
2022-06-16 15:43:28,35.45,32.83,37.10,40.80,1027744,28,20034,-76
2022-06-16 15:44:14,50.80,46.55,37.30,40.70,1027842,28,20038,-75
2022-06-16 15:44:54,57.63,53.58,37.20,40.30,1024130,28,20386,-76
2022-06-16 15:45:25,37.20,37.20,37.20,40.20,1024573,28,20019,-75
2022-06-16 15:46:03,21.45,19.85,37.40,40.50,1023460,28,19923,-75
2022-06-16 15:46:39,60.03,55.83,37.60,40.70,1023712,29,20554,-74
2022-06-16 15:47:16,53.75,49.78,37.60,41.20,1019724,29,20024,-75
2022-06-16 15:47:49,111.13,102.65,37.70,41.20,1024889,28,20015,-76
2022-06-16 15:48:22,35.35,32.95,37.50,40.50,1023523,29,20023,-74
2022-06-16 15:48:55,86.00,78.65,37.40,41.10,1023632,29,20054,-75
2022-06-16 15:49:48,63.03,58.63,37.30,40.60,1023763,29,20090,-76
2022-06-16 15:50:24,65.28,60.72,37.40,40.90,1027614,28,20422,-76
2022-06-16 15:50:56,42.65,39.30,37.20,41.30,1025467,28,20046,-75
2022-06-16 15:51:27,32.03,29.52,36.80,41.80,1027345,28,20015,-75
2022-06-16 15:52:01,25.77,23.95,36.90,42.10,1019547,29,20118,-75
2022-06-16 15:52:43,17.67,15.98,36.90,42.20,1020592,29,20019,-76
2022-06-16 15:53:18,58.00,53.45,37.40,42.90,1019619,29,20016,-75
2022-06-16 15:53:49,24.40,22.60,37.70,43.40,1022545,29,20082,-76
2022-06-16 15:54:22,22.45,20.80,38.00,43.50,1023668,29,20015,-74
2022-06-16 15:55:01,57.45,53.13,37.90,43.70,1024903,28,20024,-75
2022-06-16 15:55:40,77.35,72.03,38.00,43.70,1023891,29,20445,-76
2022-06-16 15:56:19,24.48,22.65,38.10,43.40,1023799,29,20011,-75
2022-06-16 15:56:59,24.40,22.27,38.10,43.70,1023685,29,20016,-76
2022-06-16 15:57:31,18.35,17.00,38.00,43.80,1023785,28,20039,-76
2022-06-16 15:58:09,23.27,21.45,38.10,44.20,1019749,29,20027,-75
2022-06-16 15:58:39,23.00,21.25,38.40,44.40,1019686,29,20070,-75
2022-06-16 15:59:12,57.42,53.33,38.60,43.90,1019842,29,20027,-75
2022-06-16 15:59:49,29.50,27.52,38.60,43.80,1020383,29,20400,-75
2022-06-16 16:00:26,26.55,24.60,38.80,44.20,1023856,29,20026,-75
2022-06-16 16:00:58,26.60,24.50,38.70,43.90,1027590,28,20026,-75
2022-06-16 16:01:31,70.32,65.45,38.90,43.70,1023625,28,20414,-76
2022-06-16 16:02:03,22.27,20.33,39.10,43.10,1019599,29,20020,-76
2022-06-16 16:02:36,19.58,17.67,38.90,43.40,1018932,29,20019,-76
2022-06-16 16:03:12,84.05,78.00,39.00,43.20,1016826,29,20016,-76
2022-06-16 16:03:43,19.98,17.88,39.20,42.90,1020883,29,20024,-75
2022-06-16 16:04:15,40.60,36.88,39.30,42.90,1023707,28,20015,-76
2022-06-16 16:04:47,92.05,85.53,39.20,42.80,1020722,29,20020,-75
2022-06-16 16:05:22,29.80,27.50,39.10,42.50,1023740,29,20073,-75
2022-06-16 16:05:55,79.00,72.43,39.00,42.40,1023628,28,20074,-76
2022-06-16 16:06:27,93.72,86.80,39.10,42.50,1023792,29,20049,-75
2022-06-16 16:06:58,88.60,82.68,38.80,42.30,1027700,28,20413,-75
2022-06-16 16:07:31,267.05,244.20,38.80,42.20,1027738,28,20399,-75
2022-06-16 16:08:06,17.17,15.63,38.40,42.00,1023692,28,20110,-75
2022-06-16 16:08:37,22.95,21.02,38.20,43.10,1019733,29,20434,-75
2022-06-16 16:09:13,47.33,44.00,38.00,43.10,1015788,29,20020,-75
2022-06-16 16:09:44,24.58,22.70,38.10,43.30,1018178,29,20387,-76
2022-06-16 16:10:22,21.08,19.65,38.00,43.40,1017307,29,20021,-75
2022-06-16 16:10:58,26.48,24.70,37.90,43.90,1024954,28,20023,-75
2022-06-16 16:11:30,28.52,26.45,37.50,43.90,1024833,28,20019,-75
2022-06-16 16:12:21,28.90,26.20,37.60,44.00,1029359,28,20014,-75
2022-06-16 16:13:13,155.63,144.18,37.80,43.30,1023787,28,20023,-75
2022-06-16 16:14:07,174.40,161.75,38.00,42.80,1023887,28,20114,-75
2022-06-16 16:15:03,74.88,69.40,37.80,42.70,1023003,29,20023,-75
2022-06-16 16:15:54,16.85,15.23,37.80,42.50,1020482,29,20020,-75
2022-06-16 16:16:25,38.03,35.22,37.80,42.90,1022987,28,20411,-75
2022-06-16 16:17:04,82.40,76.95,37.80,42.80,1023391,29,20534,-75
2022-06-16 16:17:43,15.57,14.32,37.50,42.70,1027369,28,20023,-75
2022-06-16 16:18:22,17.67,16.27,37.70,42.60,1023367,29,20024,-75
2022-06-16 16:19:04,22.35,20.33,37.60,42.90,1023249,29,20024,-75
2022-06-16 16:19:57,123.25,114.28,37.80,42.70,1021761,29,20173,-76
2022-06-16 16:20:32,13.43,11.95,38.10,42.20,1025246,28,20026,-75
2022-06-16 16:21:05,114.82,107.03,38.10,42.10,1023329,29,20026,-75
2022-06-16 16:21:45,71.80,66.53,38.10,41.50,1023462,29,20020,-75
2022-06-16 16:22:15,31.92,29.83,37.90,41.10,1025600,28,20019,-75
2022-06-16 16:23:17,31.33,29.35,37.70,41.80,1025238,28,20024,-75
2022-06-16 16:23:49,21.15,19.65,37.70,42.00,1027406,28,20510,-75
2022-06-16 16:24:23,19.55,17.45,37.50,42.20,1021000,28,20016,-76
2022-06-16 16:24:54,18.33,17.05,37.70,42.30,1024733,28,20484,-74
2022-06-16 16:25:31,21.13,19.52,37.70,42.50,1025507,28,20019,-76
2022-06-16 16:26:10,24.23,22.23,37.60,43.00,1023495,28,20123,-75
2022-06-16 16:27:02,129.88,120.78,37.50,42.40,1022315,29,20035,-74
2022-06-16 16:27:32,17.33,15.65,37.90,42.50,1023466,29,20062,-76
2022-06-16 16:28:05,85.45,78.82,38.10,42.30,1025936,28,20034,-75
2022-06-16 16:29:07,26.33,24.05,38.10,42.40,1029959,28,20089,-76
2022-06-16 16:29:46,65.57,60.72,38.20,41.90,1010839,29,20024,-75
2022-06-16 16:30:17,15.20,14.00,37.90,41.10,1019676,29,20105,-75
2022-06-16 16:30:50,69.95,64.45,37.50,40.80,1015611,29,20016,-75
2022-06-16 16:31:24,65.57,61.10,37.40,40.70,1017497,29,20027,-75
2022-06-16 16:32:02,92.07,85.10,37.40,40.50,1015706,29,20020,-76
2022-06-16 16:32:35,25.33,23.48,37.00,40.70,1017629,29,20554,-75
2022-06-16 16:33:19,49.95,46.20,37.10,40.80,1021383,29,20027,-74
2022-06-16 16:34:06,52.15,48.42,37.00,41.10,1026838,28,20019,-75
2022-06-16 16:34:46,37.38,34.72,36.90,41.60,1027590,28,20019,-75
2022-06-16 16:35:20,85.45,79.15,36.90,41.40,1023582,28,20023,-75
2022-06-16 16:35:57,41.60,38.63,37.00,41.40,1023603,29,20414,-75
2022-06-16 16:36:34,84.55,78.55,37.20,41.30,1019743,29,20106,-75
2022-06-16 16:37:19,21.67,19.80,37.00,41.00,1021922,29,20041,-74
2022-06-16 16:37:50,102.85,94.45,37.00,40.80,1023670,29,20561,-76
2022-06-16 16:38:47,85.40,79.25,36.60,40.30,1026560,28,20517,-75
2022-06-16 16:39:30,26.30,24.33,36.50,40.40,1023449,29,20024,-75
2022-06-16 16:40:07,18.00,16.60,36.40,39.50,1023167,29,20026,-75
2022-06-16 16:40:56,59.20,55.05,36.60,39.90,1023704,29,20019,-75
2022-06-16 16:41:51,52.30,48.38,36.40,39.50,1023950,29,20106,-75
2022-06-16 16:42:42,22.98,21.27,36.40,39.90,1023703,29,20015,-75
2022-06-16 16:43:14,86.18,80.20,36.30,40.20,1027361,28,20027,-75
2022-06-16 16:43:50,18.15,16.63,36.40,40.00,1023594,29,20434,-75
2022-06-16 16:44:33,49.22,45.75,36.40,40.10,1023548,29,20091,-75
2022-06-16 16:45:21,22.38,20.25,36.40,40.10,1029603,28,20011,-76
2022-06-16 16:45:56,24.02,22.20,36.50,40.20,1031803,28,20481,-75
2022-06-16 16:46:29,18.23,16.92,36.60,40.00,1027456,28,20043,-75
2022-06-16 16:47:13,17.30,15.95,36.70,40.40,1023478,28,20055,-75
2022-06-16 16:48:09,16.98,15.73,36.90,40.40,1023416,29,20020,-75
2022-06-16 16:48:51,17.60,15.82,37.40,40.20,1027387,28,20046,-76
2022-06-16 16:49:51,42.70,39.53,37.40,39.90,1027288,28,20027,-75
2022-06-16 16:50:21,16.23,14.80,37.40,40.10,1020946,29,20398,-75
2022-06-16 16:50:55,13.57,12.50,37.40,40.20,1019543,29,20499,-76
2022-06-16 16:51:28,23.02,21.40,37.60,40.20,1019583,29,20020,-75
2022-06-16 16:51:59,13.80,12.52,37.80,39.80,1020485,29,20024,-76
2022-06-16 16:52:34,31.58,29.02,37.70,39.70,1020433,29,20032,-75
2022-06-16 16:53:09,15.57,14.18,37.70,39.80,1029859,28,20097,-75
2022-06-16 16:53:43,12.70,11.82,37.90,40.20,1031597,28,20022,-75
2022-06-16 16:54:17,71.13,66.30,37.90,40.40,1031763,28,20030,-75
2022-06-16 16:54:59,23.75,22.13,38.00,39.70,1031825,28,20068,-75
2022-06-16 16:55:30,21.17,19.55,38.20,39.80,1030967,28,20371,-75
2022-06-16 16:56:26,13.10,11.77,38.50,40.20,1027719,28,20556,-75
2022-06-16 16:56:56,22.42,20.35,38.40,39.30,1028103,28,20134,-75
2022-06-16 16:57:27,16.10,14.45,38.30,39.10,1023140,28,20124,-75
2022-06-16 16:58:04,24.15,22.33,38.20,39.50,1020649,29,20405,-75
2022-06-16 16:58:38,15.57,12.20,38.10,39.50,1016716,29,20024,-75
2022-06-16 16:59:26,129.65,120.78,38.00,40.00,1020466,29,20450,-75
2022-06-16 16:59:57,69.15,64.65,38.00,39.20,1024285,28,20525,-75
2022-06-16 17:00:31,112.90,105.32,37.40,39.50,1027681,28,20105,-75
2022-06-16 17:01:02,133.68,123.95,37.20,39.30,1024197,28,20740,-74
2022-06-16 17:01:36,249.27,231.30,36.90,39.50,1023450,28,20109,-75
2022-06-16 17:02:07,132.48,123.00,36.60,40.00,1023504,29,20112,-75
2022-06-16 17:02:38,67.20,62.67,36.50,40.30,1024890,28,20031,-74
2022-06-16 17:03:10,194.15,179.80,36.00,40.50,1027102,28,20015,-75
2022-06-16 17:03:41,41.22,38.35,35.80,40.80,1023645,29,20026,-75
2022-06-16 17:04:16,90.32,84.00,35.70,40.90,1023453,29,20074,-74
2022-06-16 17:04:47,174.77,160.68,35.60,41.00,1019246,29,20023,-74
2022-06-16 17:05:17,38.30,35.65,35.40,41.10,1019500,29,20412,-75
2022-06-16 17:05:48,77.03,71.05,35.20,41.70,1019218,28,20032,-74
2022-06-16 17:06:20,150.77,139.43,35.20,41.80,1019249,29,20072,-75
2022-06-16 17:06:51,48.20,45.00,35.10,41.80,1015439,29,20020,-75
2022-06-16 17:07:22,26.73,24.88,35.00,42.00,1018523,29,20023,-74
2022-06-16 17:07:53,104.28,96.95,35.10,42.30,1019543,29,20027,-75
2022-06-16 17:08:23,86.78,80.57,35.10,41.80,1023379,28,20016,-75
2022-06-16 17:08:54,31.67,29.60,35.20,41.80,1027416,28,20033,-74
2022-06-16 17:09:28,28.15,26.38,35.30,42.10,1023451,28,20032,-75
2022-06-16 17:09:58,24.05,22.65,35.40,42.10,1019182,29,20099,-75
2022-06-16 17:10:29,25.67,23.83,35.60,42.00,1021258,29,20024,-75
2022-06-16 17:11:23,20.75,19.20,35.70,41.70,1021965,29,20031,-75
2022-06-16 17:11:57,19.20,17.80,36.00,41.70,1024599,28,20078,-75
2022-06-16 17:12:27,17.73,16.48,36.00,41.10,1023035,29,20038,-75
2022-06-16 17:13:00,29.77,27.35,36.30,41.20,1023108,28,20031,-76
2022-06-16 17:13:33,22.52,20.65,36.40,40.80,1023312,29,20023,-76
2022-06-16 17:14:06,22.23,20.73,36.40,41.50,1023806,28,20020,-76
2022-06-16 17:14:41,41.28,38.13,36.40,40.70,1027544,28,20026,-76
2022-06-16 17:15:13,22.40,21.00,36.60,40.60,1027152,28,20442,-75
2022-06-16 17:15:43,21.85,20.02,36.70,40.70,1023147,28,20078,-75
2022-06-16 17:16:14,31.75,29.15,36.70,40.60,1023277,29,20159,-75
2022-06-16 17:16:46,31.38,29.23,36.60,41.20,1023682,28,20024,-75
2022-06-16 17:17:20,42.17,39.08,36.60,40.90,1027236,28,20090,-76
2022-06-16 17:17:52,68.15,63.45,36.60,40.50,1025028,28,20015,-75
2022-06-16 17:18:22,32.53,29.42,36.40,40.60,1026835,28,20015,-75
2022-06-16 17:18:54,24.67,23.08,36.40,41.20,1023277,29,20020,-74
2022-06-16 17:19:31,30.77,28.90,36.40,41.30,1023519,29,20024,-75
2022-06-16 17:20:02,57.70,53.83,36.70,40.80,1019850,29,20071,-75
2022-06-16 17:20:32,84.35,78.68,36.80,40.20,1020346,29,20055,-75
2022-06-16 17:21:03,20.42,18.52,36.80,40.40,1023360,29,20019,-75
2022-06-16 17:21:35,19.83,18.40,36.70,40.70,1015767,29,20028,-75
2022-06-16 17:22:06,36.70,34.28,36.90,40.80,1015609,29,20028,-75
2022-06-16 17:22:36,25.35,23.70,37.00,40.60,1015615,29,20020,-76
2022-06-16 17:23:07,32.40,30.17,36.80,40.60,1015709,29,20408,-76
2022-06-16 17:23:38,108.88,100.78,36.40,40.80,1019607,29,20012,-75
2022-06-16 17:24:17,36.30,33.88,36.40,40.30,1024257,29,20015,-75
2022-06-16 17:24:48,38.58,35.72,36.20,40.40,1027231,28,20011,-74
2022-06-16 17:25:21,48.95,45.58,36.10,40.50,1032149,28,20425,-75
2022-06-16 17:25:51,52.92,48.88,35.90,40.80,1032145,28,20470,-75
2022-06-16 17:26:23,24.38,22.70,35.90,40.80,1032294,28,20011,-76
2022-06-16 17:26:55,58.50,54.15,35.80,41.20,1028785,28,20018,-76
2022-06-16 17:27:26,29.15,27.02,35.70,41.10,1032316,28,20098,-75
2022-06-16 17:27:57,84.47,78.45,35.80,40.90,1028092,28,20383,-75
2022-06-16 17:28:27,37.72,35.25,35.70,40.40,1028459,28,20414,-75
2022-06-16 17:28:58,24.92,23.38,35.60,40.20,1032089,28,20072,-75
2022-06-16 17:29:29,23.10,21.60,35.70,40.50,1032428,28,20010,-76
2022-06-16 17:30:00,34.88,32.65,35.90,40.70,1031610,28,20509,-74
2022-06-16 17:30:31,29.92,27.98,35.70,41.00,1024794,28,20007,-74
2022-06-16 17:31:01,26.48,24.52,35.80,41.40,1024110,29,20015,-74
2022-06-16 17:31:32,59.00,54.88,35.90,41.20,1024192,28,20058,-75
2022-06-16 17:32:24,135.95,126.40,35.90,40.70,1028211,28,20058,-76
2022-06-16 17:32:56,22.13,20.63,36.00,40.10,1028467,28,20026,-75
2022-06-16 17:33:28,41.40,38.13,35.80,40.40,1024182,29,20023,-76
2022-06-16 17:33:59,96.90,89.90,35.60,40.40,1024036,28,20019,-75
2022-06-16 17:34:35,58.47,54.03,35.70,40.50,1024226,29,20011,-75
2022-06-16 17:35:13,22.38,20.77,35.50,40.60,1026185,28,20082,-75
2022-06-16 17:35:44,29.27,27.10,35.60,41.00,1028048,28,20109,-74
2022-06-16 17:36:16,20.50,19.23,35.80,40.90,1028176,28,20437,-75
2022-06-16 17:36:47,24.48,22.70,35.90,40.90,1027980,28,20571,-75
2022-06-16 17:37:24,29.55,27.42,35.90,40.50,1024450,28,20019,-74
2022-06-16 17:37:55,20.70,18.83,36.20,40.70,1027899,28,20066,-75
2022-06-16 17:38:26,24.73,23.23,36.30,40.70,1024179,29,20062,-75
2022-06-16 17:38:56,105.57,98.30,36.50,40.80,1023400,28,20046,-75
2022-06-16 17:39:34,52.05,47.80,36.60,40.10,1028178,28,20019,-75
2022-06-16 17:40:12,30.92,28.58,35.90,40.40,1029233,28,20015,-75
2022-06-16 17:40:44,50.08,46.75,35.90,40.90,1032098,28,20019,-75
2022-06-16 17:41:18,57.90,53.28,35.90,41.10,1032178,28,20026,-75
2022-06-16 17:41:49,30.83,28.95,36.00,40.90,1030568,28,20105,-75
2022-06-16 17:42:21,78.78,72.72,36.10,41.30,1028566,28,20011,-75
2022-06-16 17:42:52,65.95,61.20,36.10,41.20,1028092,28,20011,-75
2022-06-16 17:43:23,46.65,43.63,36.10,41.20,1028086,28,20023,-75
2022-06-16 17:43:53,36.10,33.58,36.10,41.20,1024147,29,20012,-75
2022-06-16 17:44:24,28.75,26.77,36.00,41.30,1024520,28,20051,-75
2022-06-16 17:44:56,29.13,27.13,36.00,41.40,1028207,28,20054,-75
2022-06-16 17:45:29,38.67,35.65,36.00,41.40,1028314,28,20014,-75
2022-06-16 17:46:00,300.60,277.40,36.10,41.20,1027959,28,20469,-75
2022-06-16 17:46:30,215.27,199.75,35.90,41.20,1028134,28,20473,-74
2022-06-16 17:47:01,101.82,94.50,35.50,41.40,1023990,29,20114,-74
2022-06-16 17:47:32,47.45,44.05,35.40,41.90,1024460,28,20019,-75
2022-06-16 17:48:03,105.15,96.28,35.30,42.10,1027950,28,20026,-74
2022-06-16 17:48:34,125.18,116.45,35.00,42.30,1020518,29,20106,-74
2022-06-16 17:49:05,51.20,47.55,34.90,42.50,1024258,28,20463,-74
2022-06-16 17:49:36,200.70,185.35,34.80,42.70,1023938,28,20566,-75
2022-06-16 17:50:07,32.90,30.45,34.80,42.80,1028087,28,20030,-74
2022-06-16 17:50:39,42.30,39.72,34.70,42.70,1028006,28,20019,-74
2022-06-16 17:51:17,64.20,60.00,34.80,43.10,1028068,28,20019,-75
2022-06-16 17:52:07,81.70,75.28,34.80,42.80,1028455,28,20110,-75
2022-06-16 17:52:57,123.90,114.30,34.60,42.90,1028515,28,20097,-75
2022-06-16 17:53:46,32.78,30.08,34.40,43.30,1028122,28,20069,-74
2022-06-16 17:54:35,85.95,79.93,34.40,43.40,1028020,28,20090,-74
2022-06-16 17:55:42,224.18,205.93,34.40,43.40,1027427,28,20019,-75
2022-06-16 17:56:31,61.00,57.05,34.20,43.70,1028402,28,20022,-74
2022-06-16 17:57:02,75.43,69.80,34.10,44.00,1028943,28,20109,-75
2022-06-16 17:57:52,80.38,74.60,34.00,44.10,1027925,28,20015,-75
2022-06-16 17:58:41,37.35,34.88,33.90,44.00,1032081,28,20014,-74
2022-06-16 17:59:31,54.40,50.55,33.90,44.50,1029763,28,20025,-74
2022-06-16 18:00:05,37.08,34.70,33.80,44.70,1029064,28,20479,-74
2022-06-16 18:00:36,46.22,43.20,33.90,45.00,1032088,28,20054,-74
2022-06-16 18:01:08,48.55,44.30,34.00,45.10,1031329,28,20688,-75
2022-06-16 18:01:39,74.47,70.00,33.80,44.70,1032010,28,20022,-75
2022-06-16 18:02:15,53.80,50.70,33.90,44.70,1030022,28,20085,-75
2022-06-16 18:02:46,56.63,53.03,34.30,44.40,1031074,28,20013,-75
2022-06-16 18:03:18,49.35,45.95,34.50,44.00,1031137,28,20010,-75
2022-06-16 18:03:49,44.13,41.58,34.50,43.90,1028468,28,20011,-75
2022-06-16 18:04:19,50.17,46.70,34.70,43.80,1031510,28,20021,-75
2022-06-16 18:04:50,64.18,60.30,34.70,44.00,1027928,28,20011,-75
2022-06-16 18:05:21,53.22,50.00,34.80,43.60,1021483,29,20027,-75
2022-06-16 18:05:55,70.07,65.65,35.00,43.40,1020265,29,20020,-74
2022-06-16 18:06:26,96.07,90.00,34.90,43.30,1024885,28,20475,-74
2022-06-16 18:06:59,70.72,66.32,35.00,43.10,1029016,28,20512,-75
2022-06-16 18:07:31,49.50,46.60,34.90,42.90,1035360,28,20090,-74
2022-06-16 18:08:05,66.32,62.58,34.60,43.20,1030650,28,20026,-75
2022-06-16 18:08:40,56.28,53.03,34.60,43.40,1026431,28,20538,-74
2022-06-16 18:09:11,114.15,106.50,34.40,43.60,1026383,28,20098,-75
2022-06-16 18:09:42,70.78,66.35,34.40,43.70,1028454,28,20074,-75
2022-06-16 18:10:16,55.67,52.08,34.20,43.60,1024276,28,20066,-75
2022-06-16 18:10:47,63.42,59.78,34.00,44.20,1025050,28,20080,-75
2022-06-16 18:11:18,173.55,160.00,34.00,44.10,1027841,28,20015,-74
2022-06-16 18:11:49,56.97,53.47,33.90,44.20,1027905,28,20026,-75
2022-06-16 18:12:26,50.60,47.30,33.60,44.90,1028238,28,20106,-75
2022-06-16 18:12:57,58.20,54.88,33.60,44.90,1028766,28,20022,-74
2022-06-16 18:13:30,55.17,52.10,33.60,44.90,1032422,28,20102,-75
2022-06-16 18:14:01,64.90,61.00,33.50,44.80,1029719,28,20014,-74
2022-06-16 18:14:32,66.70,63.03,33.70,45.10,1031928,28,20022,-75
2022-06-16 18:15:14,86.53,81.30,33.70,45.10,1022509,28,20566,-75
2022-06-16 18:15:44,56.20,52.75,33.80,44.70,1016033,29,20020,-75
2022-06-16 18:16:21,64.80,60.42,33.80,44.80,1017706,29,20023,-74
2022-06-16 18:16:52,61.70,58.03,33.90,44.50,1024849,28,20028,-75
2022-06-16 18:17:23,54.40,50.85,34.00,44.50,1024845,28,20023,-75
2022-06-16 18:17:56,120.20,112.47,33.80,44.60,1025030,28,20028,-75
2022-06-16 18:18:29,142.88,132.32,33.70,44.70,1032074,28,20512,-75
2022-06-16 18:19:00,149.25,138.20,33.60,44.90,1022314,28,20023,-74
2022-06-16 18:19:31,111.53,104.07,33.60,45.10,1020356,29,20066,-74
2022-06-16 18:20:03,73.70,69.22,33.50,45.20,1011347,29,20064,-75
2022-06-16 18:20:35,77.57,73.38,33.30,45.20,1012437,29,20056,-74
2022-06-16 18:21:25,69.80,65.72,33.30,45.70,1021324,29,20471,-75
2022-06-16 18:21:56,62.75,59.10,33.30,45.70,1028809,28,20018,-75
2022-06-16 18:22:33,91.82,86.50,33.30,45.90,1028748,28,20043,-75
2022-06-16 18:23:04,108.43,102.30,33.10,46.00,1027823,28,20015,-75
2022-06-16 18:23:35,93.90,88.63,33.00,46.30,1027848,28,20015,-75
2022-06-16 18:24:09,103.20,96.97,32.90,46.30,1031814,28,20014,-74
2022-06-16 18:24:43,157.20,146.75,32.90,46.90,1027701,28,20026,-75
2022-06-16 18:25:23,79.00,74.57,32.70,46.10,1030676,28,20405,-74
2022-06-16 18:25:55,84.68,80.15,32.40,46.90,1024572,28,20019,-74
2022-06-16 18:26:31,103.10,97.32,32.20,47.50,1025862,28,20038,-75
2022-06-16 18:27:05,130.27,121.35,32.00,47.50,1027835,28,20505,-74
2022-06-16 18:27:36,95.90,90.53,31.60,47.90,1023777,28,20470,-75
2022-06-16 18:28:13,115.88,109.15,31.30,48.70,1026067,28,20055,-74
2022-06-16 18:28:46,109.05,103.13,31.00,49.20,1027934,28,20499,-75
2022-06-16 18:29:19,136.98,129.13,30.80,49.40,1025997,28,20018,-74
2022-06-16 18:29:51,140.27,132.73,30.60,49.60,1031399,28,20024,-75
2022-06-16 18:30:23,151.07,142.93,30.20,50.20,1027678,28,20042,-75
2022-06-16 18:30:54,161.95,153.40,30.00,50.70,1025431,28,20103,-74
2022-06-16 18:31:24,165.40,156.38,29.90,51.10,1024622,28,20120,-75
2022-06-16 18:31:56,169.40,159.88,29.80,51.60,1020887,28,20031,-74
2022-06-16 18:32:27,175.98,165.90,29.50,51.80,1022406,28,20580,-74
2022-06-16 18:32:58,221.43,205.98,29.30,52.20,1020645,29,20495,-74
2022-06-16 18:33:29,179.65,169.73,29.00,52.40,1020497,29,20047,-75
2022-06-16 18:33:59,197.18,186.43,29.00,53.00,1023168,28,20019,-74
2022-06-16 18:34:30,158.90,150.13,28.90,53.20,1023926,29,20020,-75
2022-06-16 18:35:05,170.52,161.20,28.80,53.40,1026600,28,20018,-73
2022-06-16 18:35:35,155.57,146.63,28.60,53.60,1031450,28,20110,-74
2022-06-16 18:36:06,164.75,155.32,28.50,53.90,1026399,28,20030,-74
2022-06-16 18:36:37,163.25,154.50,28.50,54.20,1031902,28,20026,-75
2022-06-16 18:37:08,169.55,160.30,28.50,54.40,1029548,28,20396,-74
2022-06-16 18:37:38,190.73,179.68,28.20,54.30,1023908,29,20028,-75
2022-06-16 18:38:09,180.73,170.93,28.20,54.70,1022312,28,20367,-75
2022-06-16 18:38:39,192.30,181.75,28.10,54.90,1026004,28,20034,-75
2022-06-16 18:39:10,205.00,193.90,28.00,55.20,1016552,29,20019,-75
2022-06-16 18:39:41,236.57,221.65,28.00,55.30,1015615,29,20020,-74
2022-06-16 18:40:11,213.75,202.27,27.90,55.50,1018317,29,20019,-75
2022-06-16 18:40:45,266.50,250.82,27.80,55.80,1016262,29,20020,-75
2022-06-16 18:41:18,259.63,245.35,27.80,56.20,1023796,29,20504,-76
2022-06-16 18:41:56,255.95,241.25,27.80,56.10,1021937,28,20145,-76
2022-06-16 18:42:27,230.70,217.43,27.70,56.60,1023027,28,20032,-75
2022-06-16 18:43:02,263.58,247.50,27.60,56.30,1021107,29,20019,-76
2022-06-16 18:43:38,219.35,207.35,27.60,56.10,1021547,29,20016,-76
2022-06-16 18:44:11,264.65,250.27,27.50,56.10,1023103,29,20035,-75
2022-06-16 18:44:44,216.45,204.02,27.40,56.30,1025584,28,20018,-75
2022-06-16 18:45:17,228.05,215.30,27.40,56.30,1028265,28,20137,-76
2022-06-16 18:46:29,150.73,142.43,27.30,56.40,1029762,28,20516,-76
2022-06-16 18:47:06,144.20,135.55,27.30,56.80,1028346,28,20625,-76
2022-06-16 18:47:37,149.68,141.38,27.30,56.70,1030566,28,20481,-76
2022-06-16 18:48:10,170.77,161.13,27.30,56.80,1029632,28,20114,-76
2022-06-16 18:48:42,185.38,174.70,27.20,57.10,1033265,28,20033,-76
2022-06-16 18:49:13,152.32,142.40,27.10,56.50,1028706,28,20466,-76
2022-06-16 18:49:47,172.68,162.43,27.10,56.20,1020617,29,20491,-76
2022-06-16 18:50:19,179.38,169.70,27.00,56.10,1027039,28,20151,-76
2022-06-16 18:50:50,177.32,167.60,26.80,56.70,1028056,28,20015,-76
2022-06-16 18:51:23,180.77,170.45,26.80,55.90,1028581,28,20015,-76
2022-06-16 18:51:54,146.63,138.75,26.70,56.10,1027569,28,20023,-77
2022-06-16 18:52:29,103.97,96.55,26.70,55.80,1023283,28,20016,-76
2022-06-16 18:53:00,64.07,60.28,26.70,55.60,1023910,28,20047,-76
2022-06-16 18:53:31,111.80,104.55,26.60,55.10,1020597,29,20012,-76
2022-06-16 18:54:04,91.03,86.05,26.50,55.30,1020083,28,20056,-76
2022-06-16 18:54:35,111.30,104.80,26.50,55.30,1019608,29,20414,-76
2022-06-16 18:55:07,94.55,88.78,26.50,55.10,1024822,28,20007,-76
2022-06-16 18:55:37,54.97,51.90,26.50,55.10,1027490,28,20563,-76
2022-06-16 18:56:09,77.05,71.53,26.50,55.00,1024081,28,20039,-76
2022-06-16 18:56:39,80.50,75.78,26.40,55.20,1027505,28,20023,-76
2022-06-16 18:57:10,64.97,60.00,26.40,55.60,1027853,28,20568,-76
2022-06-16 18:57:42,63.97,60.05,26.40,55.60,1025021,28,20007,-76
2022-06-16 18:58:13,33.13,30.52,26.30,55.40,1022700,28,20110,-76
2022-06-16 18:58:44,65.97,61.75,26.30,55.00,1023842,28,20015,-76
2022-06-16 18:59:16,58.85,54.83,26.20,54.80,1025456,28,20019,-76
2022-06-16 18:59:47,88.03,82.45,26.20,54.90,1027564,28,20015,-76
2022-06-16 19:00:20,65.82,61.72,26.30,55.50,1035793,28,20467,-76
2022-06-16 19:00:51,48.30,45.40,26.20,55.80,1030638,28,20058,-76
2022-06-16 19:01:23,24.75,22.88,26.20,55.00,1020520,29,20110,-76
2022-06-16 19:01:53,35.88,33.10,26.20,55.00,1024559,28,20023,-76
2022-06-16 19:02:31,135.15,127.10,26.10,55.10,1022619,29,20109,-76
2022-06-16 19:03:03,150.82,142.27,26.10,56.00,1026980,28,20023,-76
2022-06-16 19:03:38,144.90,136.93,26.00,55.40,1019833,29,20024,-76
2022-06-16 19:04:30,110.50,104.18,26.00,55.20,1025823,28,20024,-76
2022-06-16 19:05:03,64.15,60.58,26.00,55.20,1026434,28,20425,-76
2022-06-16 19:05:33,4.13,3.17,26.00,55.20,1031832,28,20086,-76
2022-06-16 19:06:04,3.90,3.15,25.90,55.10,1023821,29,20031,-76
2022-06-16 19:06:36,10.30,2.75,25.90,55.20,1017764,29,20296,-76
2022-06-16 19:07:10,4.32,2.88,25.80,55.40,1021138,29,20060,-77
2022-06-16 19:07:41,4.40,3.20,25.80,55.50,1021311,29,20018,-77
2022-06-16 19:08:14,3.55,2.55,25.80,55.50,1018748,29,20027,-77
2022-06-16 19:08:45,4.57,2.55,25.80,55.30,1020869,28,20023,-77
2022-06-16 19:09:17,3.40,2.40,25.80,56.30,1023481,28,20030,-76
2022-06-16 19:09:48,2.95,2.47,25.70,56.70,1019554,29,20026,-76
2022-06-16 19:10:23,4.75,3.13,25.70,56.40,1017059,29,20024,-76
2022-06-16 19:10:54,7.47,3.55,25.70,56.30,1020226,28,20020,-77
2022-06-16 19:11:27,10.35,9.45,25.60,56.20,1020328,29,20375,-77
2022-06-16 19:12:16,6.72,2.97,25.50,56.50,1021469,28,20439,-76
2022-06-16 19:12:49,3.08,2.38,25.50,56.80,1023845,29,20070,-77
2022-06-16 19:13:20,9.48,2.60,25.50,56.90,1027716,28,20434,-76
2022-06-16 19:13:51,6.38,3.25,25.50,56.30,1030789,28,20477,-76
2022-06-16 19:14:21,3.30,2.97,25.50,56.10,1035663,28,20452,-77
2022-06-16 19:14:55,62.97,59.10,25.40,57.20,1030514,28,20041,-77
2022-06-16 19:15:30,149.48,141.40,25.40,56.90,1027944,28,20106,-77
2022-06-16 19:16:03,152.35,144.38,25.40,57.10,1024651,28,20019,-76
2022-06-16 19:16:33,156.48,147.95,25.30,57.50,1028172,28,20133,-77
2022-06-16 19:17:04,168.70,159.43,25.30,57.00,1026340,28,20371,-78
2022-06-16 19:17:51,165.80,156.25,25.30,57.20,1023655,28,20523,-76
2022-06-16 19:18:28,72.80,68.25,25.30,57.20,1011997,29,20484,-77
2022-06-16 19:18:58,79.32,74.25,25.30,56.40,1017215,29,20055,-77
2022-06-16 19:19:30,68.28,63.80,25.30,56.00,1021586,29,20023,-77
2022-06-16 19:20:04,87.68,82.20,25.30,56.70,1021007,28,20024,-76
2022-06-16 19:20:46,99.10,93.75,25.30,56.50,1019761,29,20027,-77
2022-06-16 19:21:23,64.32,60.28,25.30,56.50,1023305,28,20030,-76
2022-06-16 19:21:58,82.97,78.28,25.30,55.90,1028667,28,20169,-77
2022-06-16 19:22:31,97.57,92.38,25.30,56.40,1038075,28,20022,-76
2022-06-16 19:23:10,131.52,124.38,25.30,56.80,1039206,28,20053,-77
2022-06-16 19:23:56,129.90,122.53,25.20,57.20,1033595,28,20014,-76
2022-06-16 19:24:28,113.57,107.18,25.20,57.50,1027775,28,20015,-76
2022-06-16 19:25:01,25.60,23.80,25.20,58.00,1028695,28,20015,-77
2022-06-16 19:25:33,90.00,85.13,25.20,57.70,1026475,28,20014,-77
2022-06-16 19:26:08,62.65,59.13,25.10,57.50,1023892,28,20050,-77
2022-06-16 19:26:38,97.07,91.55,25.10,57.40,1026154,28,20011,-77
2022-06-16 19:27:13,136.32,128.57,25.10,56.90,1023924,28,20011,-76
2022-06-16 19:27:44,136.10,128.18,25.10,57.00,1019630,29,20099,-77
2022-06-16 19:28:15,116.30,109.75,25.10,57.60,1017954,29,20075,-76
2022-06-16 19:28:45,109.43,103.38,25.00,58.70,1017566,29,20016,-76
2022-06-16 19:29:16,92.10,86.88,25.00,58.40,1015930,29,20012,-76
2022-06-16 19:29:47,29.23,26.50,25.00,57.60,1023091,29,20537,-76
2022-06-16 19:30:29,67.15,63.35,25.00,57.40,1026321,28,20073,-77
2022-06-16 19:31:01,58.90,55.38,24.90,57.50,1024740,28,20045,-77
2022-06-16 19:31:31,209.95,196.88,24.90,59.20,1021853,28,20019,-75
2022-06-16 19:32:03,145.13,136.40,24.80,58.70,1025476,28,20016,-75
2022-06-16 19:32:33,90.95,85.65,24.80,58.30,1023746,29,20059,-76
2022-06-16 19:33:05,146.35,138.35,24.80,58.10,1022898,28,20019,-77
2022-06-16 19:33:36,146.50,138.43,24.80,59.10,1024213,29,20046,-76
2022-06-16 19:34:07,116.47,109.78,24.80,57.60,1020841,28,20020,-76
2022-06-16 19:34:38,117.82,111.43,24.80,57.30,1024144,28,20046,-76
2022-06-16 19:35:08,108.90,102.57,24.80,57.50,1027219,28,20062,-76
2022-06-16 19:35:41,95.13,89.68,24.80,57.70,1031850,28,20029,-76
2022-06-16 19:36:12,113.45,106.80,24.70,57.80,1028256,28,20359,-76
2022-06-16 19:36:42,196.90,186.45,24.70,57.70,1023680,28,20493,-76
2022-06-16 19:37:13,230.60,217.98,24.60,58.20,1020906,29,20054,-76
2022-06-16 19:37:45,160.45,151.88,24.60,59.30,1019572,29,20076,-76
2022-06-16 19:38:33,149.43,141.35,24.50,59.20,1020199,28,20016,-76
2022-06-16 19:39:05,99.88,94.43,24.50,58.80,1026863,28,20077,-76
2022-06-16 19:39:37,130.20,123.18,24.50,60.10,1024328,28,20015,-76
2022-06-16 19:40:09,151.95,141.85,24.50,58.80,1026655,28,20037,-76
2022-06-16 19:40:41,224.55,212.43,24.40,57.70,1020307,29,20028,-76
2022-06-16 19:41:27,177.23,167.40,24.40,59.00,1016584,29,20118,-76
2022-06-16 19:42:01,81.70,76.93,24.40,58.70,1015829,29,20079,-76
2022-06-16 19:42:32,42.65,40.03,24.30,62.20,1018522,29,20170,-76
2022-06-16 19:43:04,26.48,24.85,24.20,60.80,1019419,28,20029,-77
2022-06-16 19:43:54,19.02,17.73,24.20,60.90,1016472,29,20519,-76
2022-06-16 19:44:46,17.65,16.30,24.20,60.70,1022701,29,20027,-76
2022-06-16 19:45:47,35.55,33.05,24.20,59.80,1032878,28,20014,-76
2022-06-16 19:46:37,24.30,24.30,24.30,59.20,1019667,29,20395,-76
2022-06-16 19:47:35,113.70,107.43,24.30,62.80,1028287,28,20400,-76
2022-06-16 19:48:37,123.75,116.88,24.20,61.10,1024993,28,20475,-76
2022-06-16 19:49:34,249.68,235.25,24.10,60.90,1031254,28,20018,-76
2022-06-16 19:50:29,42.20,39.40,24.10,62.10,1035493,28,20046,-76
2022-06-16 19:51:08,37.35,34.90,24.00,61.40,1033210,28,20476,-76
2022-06-16 19:51:38,68.85,64.63,23.90,63.00,1032282,28,20022,-76
2022-06-16 19:52:14,45.47,42.30,23.90,61.90,1027735,28,20062,-76
2022-06-16 19:52:44,49.22,46.20,23.90,62.00,1024076,28,20023,-76
2022-06-16 19:53:19,79.75,74.68,23.90,62.00,1028134,28,20407,-76
2022-06-16 19:53:50,63.53,59.85,23.80,62.20,1024751,28,20033,-76
2022-06-16 19:54:21,52.25,48.97,23.80,62.60,1028092,28,20105,-76
2022-06-16 19:54:54,51.85,48.67,23.70,61.80,1022062,29,20020,-76
2022-06-16 19:55:25,81.40,76.78,23.70,62.60,1016812,29,20024,-76
2022-06-16 19:55:56,50.17,47.03,23.60,63.70,1016144,29,20032,-76
2022-06-16 19:56:26,213.18,201.10,23.60,63.10,1015792,29,20016,-76
2022-06-16 19:56:59,278.85,262.70,23.60,64.40,1018560,29,20453,-76
2022-06-16 19:57:29,300.70,283.60,23.60,63.80,1023558,29,20073,-76
2022-06-16 19:58:00,378.35,351.98,23.50,63.30,1024160,28,20034,-76
2022-06-16 19:58:31,473.40,442.05,23.40,62.90,1027947,28,20104,-76
2022-06-16 19:59:03,250.02,235.88,23.40,64.20,1029074,28,20117,-76
2022-06-16 19:59:33,255.93,241.93,23.30,63.30,1027626,28,20019,-76
2022-06-16 20:00:06,219.57,207.30,23.30,65.00,1023187,29,20054,-76
2022-06-16 20:00:40,225.40,213.02,23.30,64.60,1024719,28,20027,-76
2022-06-16 20:01:11,300.42,283.60,23.30,63.40,1024424,28,20074,-76
2022-06-16 20:01:43,416.55,390.95,23.20,64.50,1023295,28,20442,-76
2022-06-16 20:02:15,285.75,269.70,23.20,65.30,1024149,29,20030,-76
2022-06-16 20:02:48,396.30,371.52,23.10,65.00,1024936,28,20011,-76
2022-06-16 20:03:23,438.90,411.20,23.10,64.20,1031637,28,20014,-76
2022-06-16 20:03:54,450.70,422.20,23.00,65.20,1028709,28,20022,-76
2022-06-16 20:04:25,486.05,455.63,23.00,66.20,1024521,28,20026,-76
2022-06-16 20:04:56,505.40,472.85,23.00,65.90,1019735,29,20020,-76
2022-06-16 20:05:29,361.63,340.45,23.00,65.70,1020091,29,20007,-76
2022-06-16 20:06:04,394.65,370.77,23.00,65.70,1020108,29,20022,-76
2022-06-16 20:06:34,404.13,379.25,23.00,66.30,1017544,29,20495,-76
2022-06-16 20:07:08,362.70,341.63,23.00,66.40,1024078,29,20467,-76
2022-06-16 20:07:38,442.63,414.75,23.00,66.40,1020655,29,20110,-76
2022-06-16 20:08:10,383.10,360.55,22.90,66.30,1021020,29,20019,-75
2022-06-16 20:08:41,601.53,556.47,23.00,65.90,1023632,28,20102,-78
2022-06-16 20:09:11,600.83,559.92,23.00,65.20,1023714,28,20023,-76
2022-06-16 20:09:43,343.58,323.58,23.00,64.90,1020041,28,20181,-76
2022-06-16 20:10:15,333.67,313.58,23.00,65.90,1023659,28,20065,-76
2022-06-16 20:10:48,440.70,413.48,23.00,66.50,1024649,28,20110,-77
2022-06-16 20:11:19,403.08,377.60,23.00,66.20,1028466,28,20010,-76
2022-06-16 20:11:50,138.55,130.43,23.00,66.40,1023487,29,20019,-76
2022-06-16 20:12:20,440.55,409.20,23.00,66.80,1020707,29,20020,-76
2022-06-16 20:12:51,189.45,177.73,23.00,66.80,1019614,29,20024,-76
2022-06-16 20:13:24,374.05,351.30,23.00,65.90,1015678,29,20064,-76
2022-06-16 20:13:56,678.35,629.22,23.00,65.90,1014459,29,20047,-76
2022-06-16 20:14:26,655.30,607.17,23.00,65.60,1022815,29,20015,-76
2022-06-16 20:14:57,773.08,712.63,22.90,67.50,1026549,28,20094,-77
2022-06-16 20:15:27,772.17,709.97,22.90,66.40,1027797,28,20015,-76
2022-06-16 20:16:00,677.38,626.55,22.90,67.30,1019705,28,20497,-76
2022-06-16 20:16:31,566.53,528.08,22.90,67.70,1027690,28,20026,-76
2022-06-16 20:17:02,815.40,748.20,22.80,66.40,1023583,28,20442,-76
2022-06-16 20:17:33,911.97,830.30,22.80,66.10,1021332,28,20016,-76
2022-06-16 20:18:05,913.80,832.13,22.70,66.20,1023194,28,20093,-76
2022-06-16 20:18:36,237.20,219.35,22.70,66.60,1023097,28,20023,-76
2022-06-16 20:19:07,268.55,253.48,22.70,66.70,1023254,28,20012,-75
2022-06-16 20:19:37,385.90,361.73,22.70,68.00,1015514,29,20020,-77
2022-06-16 20:20:09,273.38,257.88,22.70,67.20,1020156,29,20012,-76
2022-06-16 20:20:42,131.65,124.63,22.70,67.10,1019525,29,20062,-76
2022-06-16 20:21:17,138.00,130.18,22.70,68.10,1023661,29,20054,-76
2022-06-16 20:21:50,129.52,122.50,22.70,68.30,1015899,29,20027,-76
2022-06-16 20:22:24,314.23,296.15,22.70,67.40,1021066,29,20092,-76
2022-06-16 20:22:56,387.38,364.38,22.70,67.30,1021628,29,20499,-77
2022-06-16 20:23:33,550.08,513.95,22.70,66.90,1024495,28,20051,-76
2022-06-16 20:24:05,463.30,434.77,22.70,67.00,1024570,28,20058,-76
2022-06-16 20:24:35,388.30,364.75,22.70,68.10,1028464,28,20530,-76
2022-06-16 20:25:08,672.00,624.17,22.70,67.60,1023125,29,20471,-76
2022-06-16 20:25:39,463.25,434.08,22.80,67.40,1024151,28,20586,-76
2022-06-16 20:26:10,488.52,457.52,22.70,67.00,1027547,28,20489,-76
2022-06-16 20:26:42,571.05,532.58,22.70,67.20,1024054,28,20012,-76
2022-06-16 20:27:12,226.00,209.52,22.70,67.60,1027486,28,20011,-76
2022-06-16 20:27:45,172.90,160.13,22.70,68.10,1028485,28,20015,-76
2022-06-16 20:28:16,105.97,99.70,22.70,68.90,1027617,28,20513,-76
2022-06-16 20:28:48,151.25,142.00,22.60,67.50,1023511,29,20011,-77
2022-06-16 20:29:19,211.88,199.50,22.50,68.90,1019662,29,20387,-76
2022-06-16 20:29:50,131.93,123.65,22.50,68.80,1019071,29,20659,-76
2022-06-16 20:30:21,116.32,109.03,22.50,69.10,1017319,29,20012,-77
2022-06-16 20:30:52,85.63,79.65,22.50,69.60,1019922,28,20012,-76
2022-06-16 20:31:24,120.50,111.55,22.50,69.20,1023681,29,20114,-78
2022-06-16 20:31:55,495.50,457.10,22.50,69.90,1019951,29,20012,-77
2022-06-16 20:32:26,380.73,354.08,22.40,68.70,1023693,29,20019,-76
2022-06-16 20:32:56,210.45,198.07,22.30,68.10,1024388,28,20482,-74
2022-06-16 20:33:27,115.47,108.43,22.30,68.60,1023639,28,20422,-74
2022-06-16 20:33:58,165.63,156.05,22.20,68.60,1023627,28,20046,-74
2022-06-16 20:34:30,114.97,107.28,22.20,69.50,1023331,29,20019,-76
2022-06-16 20:35:00,123.35,115.97,22.20,69.40,1023347,29,20019,-77
2022-06-16 20:35:31,47.25,43.95,22.10,69.80,1020603,29,20050,-77
2022-06-16 20:36:03,51.30,47.58,22.10,69.30,1019883,29,20406,-76
2022-06-16 20:36:34,189.40,178.63,22.00,69.60,1023736,29,20023,-77
2022-06-16 20:37:08,191.20,180.45,22.00,69.10,1021044,28,20414,-77
2022-06-16 20:37:39,278.50,262.55,22.00,69.80,1024565,28,20011,-77
2022-06-16 20:38:12,180.77,170.68,21.90,70.00,1019909,29,20055,-74
2022-06-16 20:38:43,131.43,123.43,21.90,71.20,1013693,29,20440,-75
2022-06-16 20:39:15,74.75,70.03,21.90,70.40,1016460,29,20530,-74
2022-06-16 20:39:45,62.70,59.00,21.80,70.00,1020292,28,20400,-75
2022-06-16 20:40:16,364.55,341.80,21.80,71.50,1019521,29,20501,-75
2022-06-16 20:40:51,240.15,227.02,21.80,70.70,1020331,29,20052,-75
2022-06-16 20:41:40,66.05,62.15,21.70,70.80,1020331,29,20012,-75
2022-06-16 20:42:16,141.45,134.00,21.70,71.60,1019731,29,20020,-75
2022-06-16 20:42:56,291.23,275.08,21.60,71.00,1019307,29,20040,-75
2022-06-16 20:43:34,270.55,255.27,21.60,70.90,1020277,29,20024,-75
2022-06-16 20:44:12,226.98,214.68,21.60,71.50,1019318,29,20036,-75
2022-06-16 20:45:01,184.15,174.13,21.50,71.40,1015802,29,20024,-75
2022-06-16 20:45:36,207.35,195.80,21.50,71.10,1019653,29,20032,-75
2022-06-16 20:46:07,250.18,235.93,21.50,71.40,1024123,29,20050,-75
2022-06-16 20:46:41,269.58,254.15,21.40,72.20,1026163,28,20019,-75
2022-06-16 20:47:12,161.75,152.93,21.40,71.70,1023710,29,20022,-75
2022-06-16 20:47:42,193.30,182.77,21.40,71.40,1019654,29,20035,-75
2022-06-16 20:48:21,275.10,259.35,21.40,71.80,1020218,29,20062,-75
2022-06-16 20:48:52,33.00,31.02,21.30,71.60,1025047,28,20024,-75
2022-06-16 20:49:32,61.28,57.50,21.30,71.70,1027688,28,20102,-76
2022-06-16 20:50:06,107.65,101.60,21.30,71.70,1021812,29,20024,-75
2022-06-16 20:50:37,191.05,180.60,21.30,72.40,1015615,29,20020,-75
2022-06-16 20:51:10,44.97,42.05,21.20,72.30,1012338,29,20020,-75
2022-06-16 20:51:40,24.98,23.27,21.20,73.40,1013572,29,20049,-75
2022-06-16 20:52:14,33.50,31.00,21.20,72.90,1020762,28,20131,-75
2022-06-16 20:52:44,31.98,29.98,21.20,73.30,1024378,28,20019,-75
2022-06-16 20:53:15,36.95,34.25,21.20,73.10,1019629,29,20126,-75
2022-06-16 20:53:46,49.30,46.20,21.20,73.50,1016266,29,20084,-75
2022-06-16 20:54:21,52.33,49.00,21.20,74.20,1015765,29,20016,-75
2022-06-16 20:54:54,62.38,58.78,21.20,74.60,1013444,29,20112,-75
2022-06-16 20:55:29,98.20,92.10,21.20,75.30,1016651,29,20055,-75
2022-06-16 20:56:00,515.63,481.52,21.30,74.70,1019445,29,20027,-75
2022-06-16 20:56:30,403.25,379.00,21.30,74.50,1016296,29,20031,-75
2022-06-16 20:57:21,245.70,231.85,21.30,74.40,1019612,29,20016,-75
2022-06-16 20:58:10,48.33,44.75,21.20,74.70,1019685,29,20118,-75
2022-06-16 20:58:59,419.90,394.38,21.20,75.30,1022257,28,20020,-75
2022-06-16 20:59:48,402.70,378.85,21.10,75.30,1024191,29,20556,-75
2022-06-16 21:00:38,396.60,372.75,21.00,75.60,1021277,29,20063,-77
2022-06-16 21:01:28,379.60,356.73,21.00,76.50,1028893,28,20027,-75
2022-06-16 21:02:03,317.05,298.05,20.90,75.70,1025145,28,20065,-75
2022-06-16 21:02:34,503.60,471.27,20.90,76.50,1020404,29,20036,-75
2022-06-16 21:03:05,525.58,491.98,20.80,76.70,1016383,29,20579,-75
2022-06-16 21:03:38,479.90,449.55,20.80,77.30,1013388,29,20080,-75
2022-06-16 21:04:11,426.90,400.02,20.80,76.80,1014480,29,20025,-74
2022-06-16 21:04:43,506.88,474.15,20.80,76.40,1017166,29,20057,-75
2022-06-16 21:05:21,521.35,488.40,20.80,76.40,1021432,29,20023,-75
2022-06-16 21:05:52,520.00,486.90,20.70,76.20,1020201,29,20020,-75
2022-06-16 21:06:23,513.53,480.92,20.70,76.80,1013783,29,20027,-76
2022-06-16 21:06:54,532.80,499.10,20.70,76.50,1014056,29,20111,-75
2022-06-16 21:07:25,581.80,542.60,20.70,76.50,1012956,29,20021,-75
2022-06-16 21:07:55,540.78,505.13,20.70,76.80,1009068,29,20505,-75
2022-06-16 21:08:26,513.53,480.63,20.60,76.90,1012689,29,20017,-75
2022-06-16 21:08:57,501.58,469.85,20.70,76.70,1012550,29,20023,-75
2022-06-16 21:09:29,507.48,474.95,20.60,76.90,1016609,29,20122,-75
2022-06-16 21:09:59,484.40,453.25,20.60,76.70,1012415,29,20377,-75
2022-06-16 21:10:32,542.63,506.63,20.70,76.80,1012471,29,20507,-75
2022-06-16 21:11:22,558.08,520.03,20.60,78.40,1017363,29,20024,-75
2022-06-16 21:12:11,20.60,20.60,20.60,77.70,1024234,29,20418,-75
2022-06-16 21:12:46,372.27,350.40,20.60,78.00,1024252,28,19906,-75
2022-06-16 21:13:18,379.50,356.90,20.60,78.00,1020262,29,20023,-75
2022-06-16 21:13:48,447.08,419.38,20.60,78.70,1019612,29,20024,-75
2022-06-16 21:14:21,364.13,342.42,20.60,78.20,1020683,28,20102,-75
2022-06-16 21:14:54,508.38,476.25,20.60,77.80,1022201,28,20012,-75
2022-06-16 21:15:26,423.98,397.85,20.60,77.90,1025029,28,20097,-75
2022-06-16 21:15:56,415.77,390.25,20.50,78.50,1024252,29,20019,-75
2022-06-16 21:16:31,457.85,429.50,20.50,78.70,1024304,29,20118,-75
2022-06-16 21:17:03,411.77,386.92,20.50,78.90,1021712,29,20084,-75
2022-06-16 21:17:33,416.75,391.17,20.50,79.10,1022014,28,20093,-76
2022-06-16 21:18:07,356.83,335.67,20.50,79.30,1024274,29,20090,-76
2022-06-16 21:18:38,385.38,362.23,20.50,79.50,1020941,29,20031,-75
2022-06-16 21:19:09,289.58,272.95,20.40,79.90,1020339,29,20016,-75
2022-06-16 21:19:44,338.00,317.95,20.50,79.70,1016468,29,20016,-75
2022-06-16 21:20:26,352.92,332.20,20.40,79.90,1016339,29,20384,-75
2022-06-16 21:20:56,347.88,327.02,20.40,80.20,1022658,29,20087,-75
2022-06-16 21:21:27,372.67,350.60,20.40,80.00,1024249,29,20026,-75
2022-06-16 21:21:58,324.25,305.65,20.40,80.20,1026730,28,20019,-75
2022-06-16 21:22:34,306.23,288.67,20.40,80.60,1028259,28,20098,-75
2022-06-16 21:23:06,301.80,284.30,20.30,80.50,1025041,28,20019,-75
2022-06-16 21:23:38,257.75,243.00,20.30,80.60,1029365,28,20074,-75
2022-06-16 21:24:21,287.90,271.42,20.30,80.70,1027845,28,20022,-75
2022-06-16 21:24:52,312.63,293.55,20.40,80.70,1028721,28,20011,-75
2022-06-16 21:25:24,433.95,407.23,20.40,80.90,1022197,29,20102,-75
2022-06-16 21:25:55,381.27,358.38,20.30,81.10,1020261,29,20564,-75
2022-06-16 21:26:25,327.63,308.55,20.30,81.20,1020392,29,20052,-75
2022-06-16 21:26:56,351.75,331.15,20.30,80.80,1020521,29,20024,-74
2022-06-16 21:27:27,345.02,324.63,20.30,81.10,1024896,28,20138,-74
2022-06-16 21:27:58,304.63,287.13,20.30,80.80,1024349,29,20525,-74
2022-06-16 21:28:29,241.82,228.60,20.30,80.50,1020490,29,20502,-74
2022-06-16 21:28:59,381.92,358.58,20.30,80.70,1024212,28,20027,-74
2022-06-16 21:29:30,137.38,129.57,20.30,80.40,1020218,29,20016,-75
2022-06-16 21:30:03,203.60,192.75,20.30,80.10,1020522,29,20023,-75
2022-06-16 21:30:34,180.48,170.77,20.20,80.30,1020434,29,20040,-74
2022-06-16 21:31:05,409.25,381.75,20.20,80.90,1024314,29,20043,-74
2022-06-16 21:31:36,223.18,210.45,20.20,81.10,1024851,28,20027,-75
2022-06-16 21:32:09,402.70,377.88,20.10,80.90,1024321,29,20027,-75
2022-06-16 21:32:40,238.35,224.60,20.20,80.90,1020637,29,20027,-75
2022-06-16 21:33:12,391.80,368.35,20.20,80.60,1016359,29,20035,-75
2022-06-16 21:33:44,340.20,320.17,20.10,80.90,1016380,29,20036,-75
2022-06-16 21:34:16,394.55,370.52,20.10,80.90,1020261,29,20027,-75
2022-06-16 21:34:49,344.65,323.90,20.10,81.10,1012206,29,20028,-75
2022-06-16 21:35:23,332.15,312.30,20.10,81.30,1016202,29,20035,-77
2022-06-16 21:35:53,397.10,372.63,20.00,81.40,1020191,29,20024,-75
2022-06-16 21:36:24,478.15,446.52,20.10,81.40,1025256,28,20023,-75
2022-06-16 21:36:54,502.92,468.45,20.10,81.20,1024959,28,20479,-75
2022-06-16 21:37:29,398.05,373.58,20.10,81.20,1024808,29,20027,-74
2022-06-16 21:38:01,566.22,528.45,20.10,81.30,1024942,28,20118,-75
2022-06-16 21:38:31,362.42,340.70,20.10,81.50,1024742,28,20114,-75
2022-06-16 21:39:04,214.20,201.27,20.10,81.50,1018714,29,20020,-75
2022-06-16 21:39:35,361.42,339.83,20.00,81.50,1019681,29,20059,-75
2022-06-16 21:40:11,711.72,655.58,20.00,82.10,1021634,28,20028,-75
2022-06-16 21:40:41,559.95,522.17,20.00,81.40,1025013,28,20023,-75
2022-06-16 21:41:15,604.22,562.55,20.00,81.40,1024937,28,20035,-75
2022-06-16 21:41:46,613.13,570.50,20.00,81.30,1024250,29,20439,-76
2022-06-16 21:42:17,617.22,573.55,20.10,81.20,1020755,28,20530,-75
2022-06-16 21:42:48,664.95,616.88,20.10,81.20,1021379,29,20439,-75
2022-06-16 21:43:19,702.95,650.35,20.10,81.20,1024164,29,20534,-76
2022-06-16 21:43:50,615.88,573.25,20.10,81.20,1024859,28,20503,-75
2022-06-16 21:44:20,647.78,602.17,20.10,81.10,1028372,28,20037,-75
2022-06-16 21:44:52,515.75,481.67,20.10,81.10,1032301,28,20038,-75
2022-06-16 21:45:25,414.92,388.70,20.10,81.10,1028673,28,20027,-76
2022-06-16 21:45:55,566.92,528.75,20.00,81.20,1028667,28,20046,-75
2022-06-16 21:46:26,536.58,500.63,20.00,81.40,1024081,28,20031,-75
2022-06-16 21:46:57,601.83,559.50,20.00,81.50,1024651,28,20110,-75
2022-06-16 21:47:39,485.23,454.15,20.00,81.50,1024253,29,20027,-76
2022-06-16 21:48:20,329.25,310.27,20.00,81.40,1026458,28,20066,-75
2022-06-16 21:49:09,280.20,264.35,20.10,81.60,1024098,29,20078,-75
2022-06-16 21:49:40,360.05,338.95,20.00,81.70,1027628,28,20023,-75
2022-06-16 21:50:25,416.80,391.48,20.00,81.90,1028179,28,20030,-75
2022-06-16 21:51:00,531.70,496.83,20.00,81.80,1032174,28,20022,-75
2022-06-16 21:51:35,519.80,486.38,20.00,82.20,1028127,28,20712,-75
2022-06-16 21:52:14,401.67,376.48,19.90,82.10,1023313,29,20114,-75
2022-06-16 21:52:45,579.13,539.47,19.90,82.30,1024230,29,20078,-75
2022-06-16 21:53:17,535.58,500.15,19.90,82.10,1022573,28,20024,-76
2022-06-16 21:53:48,607.72,566.10,20.00,81.70,1021518,28,20020,-76
2022-06-16 21:54:21,602.17,560.90,20.00,82.00,1024195,29,20050,-76
2022-06-16 21:54:51,596.40,556.53,20.00,82.40,1024714,28,20011,-76
2022-06-16 21:55:27,477.88,447.30,19.90,83.20,1028681,28,20022,-76
2022-06-16 21:55:57,412.52,387.02,19.90,83.20,1032268,28,20434,-76
2022-06-16 21:56:28,423.65,397.98,19.90,83.30,1032187,28,20556,-75
2022-06-16 21:56:59,429.30,403.05,19.80,83.30,1030417,28,20029,-76
2022-06-16 21:57:30,590.17,550.05,19.80,83.40,1024185,29,20026,-75
2022-06-16 21:58:00,522.70,488.63,19.80,83.90,1016270,29,20068,-75
2022-06-16 21:58:31,494.27,462.27,19.80,83.90,1016799,29,20387,-76
2022-06-16 21:59:02,478.45,447.77,19.80,84.00,1016526,29,20025,-76
2022-06-16 21:59:32,474.45,444.35,19.80,84.10,1016251,29,20160,-77
2022-06-16 22:00:06,523.08,489.45,19.70,84.20,1015965,29,20047,-76
2022-06-16 22:00:37,534.78,499.40,19.70,84.50,1013217,29,20062,-75
2022-06-16 22:01:26,558.75,522.10,19.80,84.70,1013188,29,20072,-76
2022-06-16 22:01:58,464.48,435.48,19.70,84.50,1015325,29,20152,-75
2022-06-16 22:02:29,301.42,283.83,19.70,85.00,1018869,29,20047,-75
2022-06-16 22:03:04,146.90,138.65,19.70,85.10,1023051,29,20094,-75
2022-06-16 22:03:35,300.27,282.58,19.70,84.30,1021707,29,20012,-75
2022-06-16 22:04:17,313.42,294.80,19.70,84.50,1020147,29,20097,-75
2022-06-16 22:04:49,239.60,225.50,19.60,83.70,1014558,29,20055,-75
2022-06-16 22:05:25,223.55,211.02,19.60,84.00,1014164,29,20095,-76
2022-06-16 22:05:57,155.30,145.90,19.60,83.90,1011346,29,20029,-75
2022-06-16 22:06:28,339.08,317.52,19.60,84.50,1013522,29,20020,-75
2022-06-16 22:07:00,153.48,144.85,19.60,83.90,1013364,29,20162,-76
2022-06-16 22:07:30,175.60,165.45,19.60,83.90,1012292,29,20412,-76
2022-06-16 22:08:03,214.20,202.27,19.60,83.70,1008780,29,20540,-75
2022-06-16 22:08:34,143.07,135.00,19.60,83.70,1013889,29,20500,-75
2022-06-16 22:09:04,63.65,59.83,19.60,83.60,1016961,29,20521,-76
2022-06-16 22:09:35,49.88,46.95,19.60,83.60,1016049,29,20563,-75
2022-06-16 22:10:07,59.33,55.75,19.60,84.20,1016011,29,20111,-76
2022-06-16 22:10:40,60.00,56.40,19.50,83.50,1015695,29,20519,-75
2022-06-16 22:11:29,80.07,75.47,19.60,83.50,1017679,29,20590,-75
2022-06-16 22:12:18,60.20,56.55,19.60,83.70,1023922,29,20016,-76
2022-06-16 22:12:50,26.77,24.80,19.60,83.30,1028222,28,20014,-76
2022-06-16 22:13:21,32.88,30.77,19.60,83.20,1028000,28,20653,-76
2022-06-16 22:13:52,250.43,234.80,19.60,83.00,1028602,28,20035,-75
2022-06-16 22:14:41,142.73,134.68,19.60,83.10,1025712,28,20047,-76
2022-06-16 22:15:31,72.25,67.78,19.60,82.90,1028778,28,20149,-76
2022-06-16 22:16:02,114.53,108.22,19.60,82.50,1026141,28,20469,-76
2022-06-16 22:16:33,107.00,100.90,19.60,82.60,1028502,28,20015,-75
2022-06-16 22:17:04,103.57,97.60,19.60,83.00,1024009,28,20098,-76
2022-06-16 22:17:35,287.42,270.90,19.60,83.90,1020395,29,20016,-76
2022-06-16 22:18:12,245.15,231.68,19.60,84.50,1024126,29,20067,-75
2022-06-16 22:18:47,281.90,265.50,19.50,84.70,1024399,29,20022,-75
2022-06-16 22:19:17,308.40,290.90,19.50,85.20,1023090,28,20028,-75
2022-06-16 22:19:48,253.40,239.48,19.40,85.20,1027459,28,20018,-76
2022-06-16 22:20:36,210.65,197.85,19.40,85.60,1024029,29,20011,-75
2022-06-16 22:21:11,139.20,131.73,19.40,85.90,1026504,28,20074,-76
2022-06-16 22:21:42,37.33,34.50,19.40,85.90,1024518,29,20407,-75
2022-06-16 22:22:12,42.67,39.65,19.40,86.20,1023028,29,20471,-75
2022-06-16 22:22:43,35.05,32.35,19.30,86.10,1016850,29,20036,-76
2022-06-16 22:23:28,23.73,21.45,19.30,86.20,1016200,29,20523,-75
2022-06-16 22:23:58,102.53,96.85,19.30,86.30,1020492,29,20110,-75
2022-06-16 22:24:29,317.70,298.90,19.30,86.40,1023976,28,20019,-75
2022-06-16 22:24:59,172.57,163.02,19.30,86.40,1024116,29,20139,-75
2022-06-16 22:25:33,77.38,72.80,19.30,86.50,1024225,28,20034,-76
2022-06-16 22:26:16,103.30,97.38,19.20,86.60,1028898,28,20066,-75
2022-06-16 22:26:47,585.30,543.55,19.20,86.80,1032811,28,20038,-76
2022-06-16 22:27:18,397.85,372.88,19.20,86.80,1023626,29,20127,-75
2022-06-16 22:27:53,449.52,420.08,19.10,86.80,1016054,29,20016,-75
2022-06-16 22:28:43,301.58,284.00,19.10,86.60,1013126,29,20028,-75
2022-06-16 22:29:15,223.98,211.68,19.10,86.70,1015744,29,20028,-75
2022-06-16 22:29:46,238.95,225.40,19.10,87.60,1022481,29,20031,-76
2022-06-16 22:30:17,367.45,345.67,19.00,86.80,1018971,29,20044,-75
2022-06-16 22:30:49,265.63,250.75,19.00,87.10,1016845,29,20040,-76
2022-06-16 22:31:27,110.60,104.28,18.90,87.40,1020109,29,20024,-75
2022-06-16 22:32:00,107.22,101.07,18.90,87.40,1022941,28,20038,-76
2022-06-16 22:32:31,39.70,36.88,18.90,87.60,1024104,29,20023,-76
2022-06-16 22:33:01,23.88,21.40,18.90,87.50,1025441,28,20055,-76
2022-06-16 22:33:32,22.60,20.58,18.90,87.50,1024441,28,20019,-75
2022-06-16 22:34:04,25.25,23.55,18.90,87.60,1023831,29,20074,-75
2022-06-16 22:34:35,59.65,55.97,18.90,87.60,1020682,29,20495,-75
2022-06-16 22:35:15,55.20,51.55,18.80,87.50,1020103,29,20471,-75
2022-06-16 22:35:46,16.20,14.68,18.80,87.70,1019362,29,20471,-75
2022-06-16 22:36:18,129.57,122.30,18.80,87.60,1016058,29,20484,-75
2022-06-16 22:36:49,339.15,318.48,18.80,87.50,1018214,29,20028,-75
2022-06-16 22:37:19,185.05,175.25,18.80,87.80,1019757,29,20068,-75
2022-06-16 22:37:52,104.20,98.22,18.70,86.80,1020604,28,20028,-75
2022-06-16 22:38:26,340.25,319.23,18.70,86.80,1024057,29,20019,-75
2022-06-16 22:38:57,30.02,27.63,18.70,86.90,1024783,28,20035,-75
2022-06-16 22:39:46,217.50,205.10,18.70,87.00,1023508,29,20019,-76
2022-06-16 22:40:30,156.05,147.40,18.70,87.00,1019047,29,20411,-75
2022-06-16 22:41:01,101.50,95.75,18.70,86.80,1024182,28,20426,-75
2022-06-16 22:41:35,79.88,75.22,18.70,86.70,1027982,28,20474,-76
2022-06-16 22:42:05,57.72,54.25,18.70,86.80,1026719,28,20019,-76
2022-06-16 22:42:36,28.65,26.55,18.70,87.10,1028602,28,20029,-76
2022-06-16 22:43:17,247.65,232.63,18.70,87.60,1027984,28,20098,-75
2022-06-16 22:43:55,233.52,219.77,18.70,87.90,1025500,28,20043,-75
2022-06-16 22:44:26,429.05,401.88,18.70,87.90,1023977,29,20019,-75
2022-06-16 22:44:59,329.50,310.83,18.70,87.90,1019035,29,20107,-75
2022-06-16 22:45:32,301.27,283.98,18.70,88.80,1016187,29,20016,-75
2022-06-16 22:46:08,317.27,299.13,18.70,88.60,1017548,29,20017,-75
2022-06-16 22:46:45,276.30,261.02,18.70,88.60,1027009,28,20019,-75
2022-06-16 22:47:16,265.52,250.68,18.70,87.90,1032661,28,20101,-75
2022-06-16 22:47:47,292.33,274.70,18.70,87.50,1027918,28,20019,-75
2022-06-16 22:48:51,223.05,210.95,18.70,87.60,1020001,29,20023,-75
2022-06-16 22:49:24,76.78,72.00,18.60,87.60,1004638,29,20026,-75
2022-06-16 22:49:57,44.03,41.17,18.60,87.90,1008999,29,21138,-75
2022-06-16 22:50:29,39.70,36.90,18.70,87.70,1024185,28,20020,-75
2022-06-16 22:51:02,32.00,29.35,18.70,88.30,1028993,28,20019,-76
2022-06-16 22:51:32,35.40,33.03,18.60,87.80,1027941,28,20019,-75
2022-06-16 22:52:03,66.95,62.95,18.70,88.30,1020027,29,20016,-75
2022-06-16 22:52:34,106.45,100.13,18.70,88.40,1021031,29,20016,-75
2022-06-16 22:53:05,307.45,289.30,18.70,88.00,1020131,29,20633,-75
2022-06-16 22:53:36,732.33,674.70,18.70,88.70,1020170,29,20047,-75
2022-06-16 22:54:28,249.48,235.35,18.70,88.00,1020107,29,20045,-75
2022-06-16 22:55:17,49.70,46.70,18.70,88.20,1027660,28,20027,-75
2022-06-16 22:56:07,25.33,23.58,18.70,88.20,1029195,28,20114,-75
2022-06-16 22:56:38,134.27,126.78,18.70,88.40,1031704,28,20105,-75
2022-06-16 22:57:09,145.98,138.20,18.70,88.40,1031919,28,20014,-75
2022-06-16 22:57:41,119.28,112.90,18.60,88.60,1028381,28,20022,-75
2022-06-16 22:58:12,95.70,90.47,18.60,88.50,1023810,29,20026,-75
2022-06-16 22:58:43,91.57,86.28,18.60,88.60,1024330,28,20031,-75
2022-06-16 22:59:13,119.25,112.68,18.60,88.60,1020315,29,20024,-75
2022-06-16 22:59:44,107.28,101.10,18.70,88.90,1015653,29,20110,-75
2022-06-16 23:00:15,102.20,96.65,18.60,88.80,1016593,29,20056,-75
2022-06-16 23:00:45,98.15,92.18,18.60,89.10,1016194,29,20106,-75
2022-06-16 23:01:21,58.50,55.00,18.60,89.10,1016256,29,20513,-74
2022-06-16 23:01:54,33.33,31.10,18.60,89.90,1017831,29,20024,-75
2022-06-16 23:02:25,35.95,33.70,18.50,90.10,1020827,28,20024,-75
2022-06-16 23:02:56,43.38,40.20,18.50,90.00,1024442,28,20082,-75
2022-06-16 23:03:29,35.28,32.88,18.50,90.10,1020019,29,20055,-75
2022-06-16 23:04:08,32.65,30.63,18.40,90.20,1016516,29,20024,-75
2022-06-16 23:04:40,39.40,36.50,18.30,90.30,1023146,28,20027,-75
2022-06-16 23:05:10,48.22,45.05,18.30,90.20,1029995,28,20018,-75
2022-06-16 23:05:41,55.05,51.60,18.30,90.30,1028097,28,20031,-76
2022-06-16 23:06:16,43.20,40.42,18.30,90.40,1019919,29,20562,-76
2022-06-16 23:06:52,47.08,44.10,18.30,90.30,1020708,29,20020,-75
2022-06-16 23:07:29,35.33,32.92,18.30,90.20,1025435,28,20058,-75
2022-06-16 23:07:59,19.40,17.48,18.20,90.20,1030821,28,20498,-75
2022-06-16 23:08:36,15.98,14.68,18.30,90.20,1027786,28,20498,-75
2022-06-16 23:09:09,17.63,16.42,18.30,90.20,1027827,28,20019,-75
2022-06-16 23:09:40,20.90,14.00,18.30,90.40,1019348,29,20024,-75
2022-06-16 23:10:15,41.50,38.72,18.30,90.60,1017325,29,20023,-75
2022-06-16 23:10:46,9.07,7.00,18.30,90.40,1016270,29,20460,-75
2022-06-16 23:11:17,11.02,7.07,18.30,90.30,1016678,29,20436,-75
2022-06-16 23:11:49,8.77,6.90,18.30,90.30,1012816,29,20387,-74
2022-06-16 23:12:19,24.00,22.10,18.30,90.60,1012455,29,20064,-75
2022-06-16 23:12:51,10.75,8.65,18.30,90.50,1016405,29,20079,-75
2022-06-16 23:13:24,11.32,10.50,18.20,90.60,1013348,29,20028,-75
2022-06-16 23:13:55,11.20,9.88,18.20,90.60,1017136,29,20020,-75
2022-06-16 23:14:28,9.38,8.55,18.20,90.70,1015853,29,20032,-75
2022-06-16 23:14:58,104.07,98.40,18.20,90.70,1015947,29,20063,-75
2022-06-16 23:15:30,43.17,40.53,18.10,90.70,1016659,29,20024,-75
2022-06-16 23:16:02,43.97,41.05,18.10,90.70,1016575,29,20028,-75
2022-06-16 23:16:36,8.35,6.05,18.10,91.10,1016499,29,20532,-75
2022-06-16 23:17:06,8.95,6.65,18.10,90.80,1020738,29,20027,-76
2022-06-16 23:17:46,11.93,6.05,18.20,90.90,1017285,29,20131,-74
2022-06-16 23:18:21,11.02,6.28,18.10,90.90,1022073,29,20027,-74
2022-06-16 23:18:52,11.00,6.55,18.10,91.00,1019844,29,20035,-74
2022-06-16 23:19:26,10.80,6.22,18.00,91.10,1015723,29,20024,-75
2022-06-16 23:19:56,9.63,6.28,18.00,91.20,1016493,29,20079,-74
2022-06-16 23:20:27,8.35,5.78,18.00,91.20,1015894,29,20024,-74
2022-06-16 23:20:58,15.60,14.20,17.90,91.20,1012509,29,20033,-74
2022-06-16 23:21:33,11.60,8.35,17.90,91.20,1015904,29,20049,-74
2022-06-16 23:22:14,15.43,14.43,17.90,91.30,1015875,29,20098,-74
2022-06-16 23:22:45,8.65,7.22,17.90,91.50,1020219,29,20095,-74
2022-06-16 23:23:19,9.60,8.38,17.80,91.50,1020789,29,20123,-74
2022-06-16 23:23:50,54.50,50.97,17.90,91.50,1021856,28,20030,-75
2022-06-16 23:24:26,55.85,52.67,17.80,91.50,1019791,28,20019,-74
2022-06-16 23:24:57,55.03,51.55,17.70,91.60,1020210,29,20035,-74
2022-06-16 23:25:28,89.22,84.18,17.80,91.60,1023857,29,20110,-74
2022-06-16 23:25:59,73.60,69.10,17.70,91.60,1025277,28,20032,-74
2022-06-16 23:26:29,72.32,68.22,17.70,91.70,1019985,29,20019,-74
2022-06-16 23:27:00,72.57,68.53,17.80,91.60,1020014,29,20055,-74
2022-06-16 23:27:31,60.67,56.83,17.80,91.60,1015856,29,20079,-74
2022-06-16 23:28:02,81.20,76.43,17.70,91.80,1016337,29,20072,-74
2022-06-16 23:28:32,50.95,48.05,17.70,91.80,1012958,29,20028,-76
2022-06-16 23:29:03,61.88,58.55,17.70,91.80,1016288,29,20032,-75
2022-06-16 23:29:33,55.40,52.17,17.70,92.10,1019402,28,20066,-74
2022-06-16 23:30:05,116.78,109.80,17.70,91.80,1015753,29,20028,-75
2022-06-16 23:30:36,58.47,54.67,17.60,91.90,1016138,29,20514,-75
2022-06-16 23:31:09,58.40,55.00,17.60,91.90,1016810,29,20591,-75
2022-06-16 23:31:49,70.43,66.45,17.60,91.80,1021128,28,20038,-75
2022-06-16 23:32:20,48.90,46.08,17.60,91.70,1025426,28,20043,-75
2022-06-16 23:32:51,39.00,36.40,17.60,91.60,1025468,28,20031,-76
2022-06-16 23:33:28,46.15,43.33,17.70,91.60,1023821,28,20071,-77
2022-06-16 23:34:00,20.85,19.50,17.60,91.60,1024467,29,20026,-75
2022-06-16 23:34:31,10.50,9.70,17.70,91.60,1023679,28,20023,-75
2022-06-16 23:35:02,10.40,9.43,17.60,91.70,1016634,29,20079,-75
2022-06-16 23:35:34,56.35,53.30,17.60,92.10,1012387,29,20118,-75
2022-06-16 23:36:04,12.40,11.10,17.60,91.80,1012329,29,20127,-75
2022-06-16 23:36:36,10.15,9.45,17.60,92.00,1017041,29,20028,-75
2022-06-16 23:37:11,10.05,9.07,17.60,92.20,1020103,29,20027,-75
2022-06-16 23:37:42,29.17,26.75,17.60,92.40,1024065,28,20095,-75
2022-06-16 23:38:23,13.77,12.68,17.50,92.60,1027928,28,20023,-75
2022-06-16 23:38:54,8.38,7.68,17.50,92.70,1020340,29,20031,-74
2022-06-16 23:39:25,8.93,8.07,17.50,92.60,1019752,29,20034,-75
2022-06-16 23:39:56,9.02,8.32,17.50,92.70,1011297,29,20051,-75
2022-06-16 23:40:26,20.83,12.88,17.50,92.70,1016140,29,20107,-75
2022-06-16 23:40:57,7.80,6.85,17.40,92.70,1015606,29,20024,-74
2022-06-16 23:41:28,11.82,8.32,17.40,92.70,1016677,29,20270,-74
2022-06-16 23:41:58,9.73,8.82,17.40,92.70,1019862,29,20051,-75
2022-06-16 23:42:29,17.40,16.00,17.40,92.80,1019982,29,20428,-75
2022-06-16 23:43:01,8.18,5.68,17.40,92.90,1019934,29,20051,-75
2022-06-16 23:43:32,6.22,5.10,17.30,93.00,1020167,29,20106,-75
2022-06-16 23:44:03,26.38,24.67,17.30,93.20,1024350,29,20031,-75
2022-06-16 23:44:33,14.18,11.68,17.30,93.30,1016086,29,20440,-75
2022-06-16 23:45:05,21.75,20.33,17.20,93.40,1016028,29,20052,-75
2022-06-16 23:45:38,33.80,31.38,17.20,93.50,1019782,29,20530,-75
2022-06-16 23:46:28,14.85,13.77,17.30,93.60,1020390,29,20041,-75
2022-06-16 23:47:00,11.02,9.68,17.30,93.70,1023273,29,20082,-74
2022-06-16 23:47:52,10.20,8.18,17.30,93.70,1022914,29,20023,-75
2022-06-16 23:48:25,35.80,33.72,17.30,93.80,1023707,29,20495,-75
2022-06-16 23:48:58,32.50,30.33,17.30,93.70,1027259,28,20070,-75
2022-06-16 23:49:36,36.45,34.25,17.30,93.70,1023619,29,20019,-75
2022-06-16 23:50:08,27.25,25.45,17.20,93.90,1017974,29,20019,-75
2022-06-16 23:50:39,9.85,6.28,17.10,94.10,1013625,29,20021,-75
2022-06-16 23:51:15,14.05,6.15,17.10,94.10,1013195,29,20397,-75
2022-06-16 23:51:46,9.88,6.30,17.10,94.20,1014606,29,20456,-75
2022-06-16 23:52:19,11.48,5.70,17.10,94.20,1016790,29,20024,-75
2022-06-16 23:52:50,9.80,5.57,17.10,94.30,1020939,29,20399,-74
2022-06-16 23:53:22,12.23,6.00,17.00,94.20,1020249,29,20513,-75
2022-06-16 23:53:58,9.55,5.57,17.00,94.20,1023131,28,20027,-75
2022-06-16 23:54:34,13.65,5.60,17.00,94.30,1025222,28,20027,-75
2022-06-16 23:55:05,13.10,11.65,17.00,94.40,1029481,28,20027,-75
2022-06-16 23:55:37,32.40,30.17,17.00,94.40,1027656,28,20023,-75
2022-06-16 23:56:12,15.40,14.20,17.00,94.40,1024769,28,20023,-75
2022-06-16 23:56:42,26.92,25.20,17.00,94.50,1027760,28,20363,-75
2022-06-16 23:57:13,25.00,22.80,17.10,94.70,1024100,29,20430,-75
2022-06-16 23:57:44,18.08,16.65,17.00,94.60,1015822,29,20128,-75
2022-06-16 23:58:18,14.13,12.98,17.00,94.80,1015822,29,20035,-74
2022-06-16 23:58:48,10.98,10.05,17.00,94.50,1016539,29,20036,-75
2022-06-16 23:59:19,13.57,12.48,17.00,94.80,1020340,29,20126,-75
2022-06-16 23:59:50,15.63,13.60,17.00,94.50,1020889,28,20039,-75