2022-06-16 00:00:25,18.60,18.60,18.60,99.90,1289703,23,19919,-84
2022-06-16 00:00:55,18.60,18.60,18.60,99.90,1286913,23,19970,-83
2022-06-16 00:01:26,18.60,18.60,18.60,99.90,1289073,23,19914,-83
2022-06-16 00:01:56,18.60,18.60,18.60,99.90,1289559,23,19904,-83
2022-06-16 00:02:30,18.60,18.60,18.60,99.90,1287153,23,19903,-83
2022-06-16 00:03:04,18.60,18.60,18.60,99.90,1288940,23,19903,-83
2022-06-16 00:03:35,18.50,18.50,18.50,99.90,1289544,23,19903,-83
2022-06-16 00:04:06,18.60,18.60,18.60,99.90,1276298,23,20448,-84
2022-06-16 00:04:36,18.60,18.60,18.60,99.90,1276323,23,19983,-83
2022-06-16 00:05:09,18.50,18.50,18.50,99.90,1276854,23,19904,-83
2022-06-16 00:05:42,18.60,18.60,18.60,99.90,1271507,23,19905,-83
2022-06-16 00:06:12,18.60,18.60,18.60,99.90,1282312,23,19908,-83
2022-06-16 00:06:43,18.60,18.60,18.60,99.90,1283001,23,19911,-83
2022-06-16 00:07:15,18.60,18.60,18.60,99.90,1282923,23,19954,-83
2022-06-16 00:07:46,18.60,18.60,18.60,99.90,1289123,23,19908,-84
2022-06-16 00:08:18,18.60,18.60,18.60,99.90,1289548,23,20378,-83
2022-06-16 00:08:49,18.60,18.60,18.60,99.90,1289220,23,19931,-84
2022-06-16 00:09:20,18.60,18.60,18.60,99.90,1286755,23,20374,-84
2022-06-16 00:09:51,18.60,18.60,18.60,99.90,1289612,23,19949,-84
2022-06-16 00:10:21,18.60,18.60,18.60,99.90,1289222,23,19958,-83
2022-06-16 00:11:11,18.60,18.60,18.60,99.90,1284939,23,19934,-83
2022-06-16 00:11:41,18.60,18.60,18.60,99.90,1286922,23,19900,-83
2022-06-16 00:12:12,18.60,18.60,18.60,99.90,1289132,23,20599,-83
2022-06-16 00:12:43,18.60,18.60,18.60,99.90,1282986,23,19904,-83
2022-06-16 00:13:13,18.60,18.60,18.60,99.90,1282480,23,19935,-84
2022-06-16 00:13:44,18.60,18.60,18.60,99.90,1282930,23,19907,-83
2022-06-16 00:14:16,18.60,18.60,18.60,99.90,1283373,23,19908,-83
2022-06-16 00:14:46,18.50,18.50,18.50,99.90,1289320,23,19904,-83
2022-06-16 00:15:18,18.50,18.50,18.50,99.90,1287214,23,19907,-83
2022-06-16 00:15:49,18.50,18.50,18.50,99.90,1289314,23,19974,-83
2022-06-16 00:16:20,18.50,18.50,18.50,99.90,1282202,23,19904,-83
2022-06-16 00:16:50,18.50,18.50,18.50,99.90,1282988,23,19957,-83
2022-06-16 00:17:22,18.50,18.50,18.50,99.90,1282787,23,20480,-83
2022-06-16 00:17:52,18.40,18.40,18.40,99.90,1282323,23,19904,-83
2022-06-16 00:18:23,18.40,18.40,18.40,99.90,1282862,23,19979,-83
2022-06-16 00:18:54,18.40,18.40,18.40,99.90,1282237,23,19912,-83
2022-06-16 00:19:25,18.40,18.40,18.40,99.90,1280817,23,20171,-83
2022-06-16 00:19:55,18.40,18.40,18.40,99.90,1289333,23,19895,-82
2022-06-16 00:20:26,18.40,18.40,18.40,99.90,1286874,23,19982,-82
2022-06-16 00:20:57,18.30,18.30,18.30,99.90,1289489,23,19899,-83
2022-06-16 00:21:28,18.40,18.40,18.40,99.90,1289264,23,20214,-82
2022-06-16 00:21:59,18.30,18.30,18.30,99.90,1286746,23,19904,-83
2022-06-16 00:22:30,18.30,18.30,18.30,99.90,1287441,23,19907,-83
2022-06-16 00:23:01,18.30,18.30,18.30,99.90,1282373,23,20375,-83
2022-06-16 00:23:32,18.30,18.30,18.30,99.90,1282615,23,19911,-83
2022-06-16 00:24:03,18.20,18.20,18.20,99.90,1276741,23,20237,-83
2022-06-16 00:24:33,18.20,18.20,18.20,99.90,1276783,23,20419,-83
2022-06-16 00:25:04,18.20,18.20,18.20,99.90,1282894,23,19986,-82
2022-06-16 00:25:36,18.20,18.20,18.20,99.90,1277021,23,19904,-83
2022-06-16 00:26:14,18.20,18.20,18.20,99.90,1282547,23,19904,-83
2022-06-16 00:26:44,18.20,18.20,18.20,99.90,1282733,23,19911,-83
2022-06-16 00:27:16,18.30,18.30,18.30,99.90,1284588,23,19974,-83
2022-06-16 00:27:47,18.20,18.20,18.20,99.90,1289312,23,19903,-83
2022-06-16 00:28:18,18.20,18.20,18.20,99.90,1289126,23,19930,-83
2022-06-16 00:28:48,18.20,18.20,18.20,99.90,1287407,23,19907,-83
2022-06-16 00:29:19,18.20,18.20,18.20,99.90,1288555,23,20275,-83
2022-06-16 00:29:50,18.20,18.20,18.20,99.90,1287114,23,19903,-83
2022-06-16 00:30:20,18.20,18.20,18.20,99.90,1287256,23,20158,-83
2022-06-16 00:30:51,18.20,18.20,18.20,99.90,1289275,23,20471,-83
2022-06-16 00:31:25,18.20,18.20,18.20,99.90,1282940,23,19904,-83
2022-06-16 00:31:55,18.10,18.10,18.10,99.90,1282712,23,19946,-83
2022-06-16 00:32:26,18.10,18.10,18.10,99.90,1280419,23,19900,-83
2022-06-16 00:33:06,18.10,18.10,18.10,99.90,1282743,23,19900,-83
2022-06-16 00:33:36,18.10,18.10,18.10,99.90,1282758,23,20026,-82
2022-06-16 00:34:08,18.10,18.10,18.10,99.90,1282758,23,19928,-83
2022-06-16 00:34:38,18.10,18.10,18.10,99.90,1284775,23,19904,-83
2022-06-16 00:35:11,18.10,18.10,18.10,99.90,1282708,23,19911,-83
2022-06-16 00:35:42,18.10,18.10,18.10,99.90,1282928,23,19922,-83
2022-06-16 00:36:13,18.10,18.10,18.10,99.90,1282371,23,19919,-83
2022-06-16 00:36:43,18.10,18.10,18.10,99.90,1283621,23,19904,-83
2022-06-16 00:37:14,18.10,18.10,18.10,99.90,1282387,23,20002,-82
2022-06-16 00:37:48,18.10,18.10,18.10,99.90,1282570,23,19900,-83
2022-06-16 00:38:18,18.10,18.10,18.10,99.90,1280439,23,20389,-83
2022-06-16 00:38:49,18.10,18.10,18.10,99.90,1281174,23,19912,-83
2022-06-16 00:39:21,18.10,18.10,18.10,99.90,1286642,23,19978,-83
2022-06-16 00:39:51,18.10,18.10,18.10,99.90,1287169,23,19924,-83
2022-06-16 00:40:22,18.10,18.10,18.10,99.90,1286891,23,19904,-83
2022-06-16 00:40:53,18.10,18.10,18.10,99.90,1289020,23,20189,-83
2022-06-16 00:41:24,18.10,18.10,18.10,99.90,1287279,23,19914,-83
2022-06-16 00:41:55,18.10,18.10,18.10,99.90,1289038,23,19974,-83
2022-06-16 00:42:26,18.10,18.10,18.10,99.90,1287051,23,19904,-83
2022-06-16 00:43:01,18.10,18.10,18.10,99.90,1276181,23,20003,-83
2022-06-16 00:43:32,18.00,18.00,18.00,99.90,1276381,23,19995,-83
2022-06-16 00:44:13,18.10,18.10,18.10,99.90,1276394,23,20461,-83
2022-06-16 00:44:45,18.00,18.00,18.00,99.90,1283188,23,19928,-83
2022-06-16 00:45:34,18.10,18.10,18.10,99.90,1289302,23,20280,-83
2022-06-16 00:46:09,18.00,18.00,18.00,99.90,1287148,23,20025,-83
2022-06-16 00:46:40,18.00,18.00,18.00,99.90,1286620,23,19896,-83
2022-06-16 00:47:11,18.00,18.00,18.00,99.90,1289024,23,19900,-82
2022-06-16 00:47:41,18.00,18.00,18.00,99.90,1287229,23,19903,-82
2022-06-16 00:48:21,18.00,18.00,18.00,99.90,1288942,23,20338,-82
2022-06-16 00:48:55,18.00,18.00,18.00,99.90,1289125,23,20324,-82
2022-06-16 00:49:26,18.00,18.00,18.00,99.90,1288671,23,19904,-83
2022-06-16 00:49:59,18.00,18.00,18.00,99.90,1289322,23,19927,-83
2022-06-16 00:50:30,18.00,18.00,18.00,99.90,1287104,23,19926,-83
2022-06-16 00:51:05,18.00,18.00,18.00,99.90,1286401,22,19903,-83
2022-06-16 00:51:38,17.90,17.90,17.90,99.90,1289291,23,19985,-83
2022-06-16 00:52:14,18.00,18.00,18.00,99.90,1287043,23,19908,-82
2022-06-16 00:52:44,18.00,18.00,18.00,99.90,1289352,23,19902,-82
2022-06-16 00:53:15,17.90,17.90,17.90,99.90,1289191,23,20332,-82
2022-06-16 00:53:46,17.90,17.90,17.90,99.90,1289496,23,19914,-82
2022-06-16 00:54:20,17.90,17.90,17.90,99.90,1282446,23,20356,-82
2022-06-16 00:54:59,17.90,17.90,17.90,99.90,1282251,23,19904,-83
2022-06-16 00:55:29,17.90,17.90,17.90,99.90,1280367,23,20522,-83
2022-06-16 00:56:00,17.90,17.90,17.90,99.90,1285292,23,19904,-84
2022-06-16 00:56:31,17.90,17.90,17.90,99.90,1280539,23,19961,-84
2022-06-16 00:57:05,17.90,17.90,17.90,99.90,1282203,23,19899,-82
2022-06-16 00:57:38,18.00,18.00,18.00,99.90,1282479,23,19931,-84
2022-06-16 00:58:09,18.00,18.00,18.00,99.90,1284527,23,19991,-84
2022-06-16 00:58:42,17.90,17.90,17.90,99.90,1288945,23,19904,-84
2022-06-16 00:59:13,17.90,17.90,17.90,99.90,1280076,23,19916,-82
2022-06-16 00:59:44,17.90,17.90,17.90,99.90,1280649,23,20625,-82
2022-06-16 01:00:28,18.00,18.00,18.00,99.90,1279918,23,19919,-82
2022-06-16 01:00:58,18.00,18.00,18.00,99.90,1285876,23,19948,-84
2022-06-16 01:01:30,18.00,18.00,18.00,99.90,1280323,23,19915,-84
2022-06-16 01:02:03,18.00,18.00,18.00,99.90,1280331,23,19899,-82
2022-06-16 01:02:34,18.00,18.00,18.00,99.90,1283022,23,19892,-82
2022-06-16 01:03:04,18.00,18.00,18.00,99.90,1283216,23,19927,-84
2022-06-16 01:03:54,17.90,17.90,17.90,99.90,1289435,23,19974,-84
2022-06-16 01:04:43,17.90,17.90,17.90,99.90,1289459,23,20279,-84
2022-06-16 01:05:15,17.90,17.90,17.90,99.90,1287085,23,19907,-82
2022-06-16 01:06:15,17.90,17.90,17.90,99.90,1289266,23,20038,-82
2022-06-16 01:06:46,17.90,17.90,17.90,99.90,1286856,23,19979,-83
2022-06-16 01:07:18,17.90,17.90,17.90,99.90,1282664,23,19900,-84
2022-06-16 01:07:50,17.90,17.90,17.90,99.90,1282552,23,19919,-84
2022-06-16 01:08:21,17.90,17.90,17.90,99.90,1276065,23,19897,-84
2022-06-16 01:09:01,17.90,17.90,17.90,99.90,1275226,23,19908,-83
2022-06-16 01:09:33,17.90,17.90,17.90,99.90,1276404,23,19959,-83
2022-06-16 01:10:04,17.90,17.90,17.90,99.90,1276627,23,19897,-84
2022-06-16 01:10:42,18.00,18.00,18.00,99.90,1282415,23,19990,-84
2022-06-16 01:11:38,17.90,17.90,17.90,99.90,1278179,23,19900,-84
2022-06-16 01:12:27,18.00,18.00,18.00,99.90,1273728,23,19930,-84
2022-06-16 01:13:41,18.00,18.00,18.00,99.90,1279269,23,20332,-84
2022-06-16 01:14:19,18.00,18.00,18.00,99.90,1289539,23,19929,-84
2022-06-16 01:15:08,18.00,18.00,18.00,99.90,1282728,23,19946,-84
2022-06-16 01:15:41,17.90,17.90,17.90,99.90,1280059,23,19904,-84
2022-06-16 01:16:23,18.00,18.00,18.00,99.90,1282600,23,19896,-84
2022-06-16 01:16:56,18.00,18.00,18.00,99.90,1289092,23,20574,-82
2022-06-16 01:17:47,18.00,18.00,18.00,99.90,1289512,23,19906,-84
2022-06-16 01:18:18,18.00,18.00,18.00,99.90,1288613,23,20022,-82
2022-06-16 01:18:58,18.00,18.00,18.00,99.90,1288939,23,19912,-83
2022-06-16 01:19:55,18.00,18.00,18.00,99.90,1288973,23,20275,-82
2022-06-16 01:20:44,18.00,18.00,18.00,99.90,1289144,23,20260,-82
2022-06-16 01:21:21,18.00,18.00,18.00,99.90,1286849,23,19908,-81
2022-06-16 01:21:56,18.00,18.00,18.00,99.90,1289352,23,19906,-84
2022-06-16 01:22:43,18.10,18.10,18.10,99.90,1289499,23,19903,-83
2022-06-16 01:23:28,18.10,18.10,18.10,99.90,1288998,23,19910,-82
2022-06-16 01:24:10,18.10,18.10,18.10,99.90,1289274,23,19904,-83
2022-06-16 01:24:50,18.10,18.10,18.10,99.90,1289358,23,19906,-83
2022-06-16 01:25:34,18.10,18.10,18.10,99.90,1287133,23,19904,-83
2022-06-16 01:26:19,18.10,18.10,18.10,99.90,1286444,23,19907,-83
2022-06-16 01:27:02,18.10,18.10,18.10,99.90,1287259,23,19903,-84
2022-06-16 01:27:47,18.10,18.10,18.10,99.90,1289436,23,19994,-84
2022-06-16 01:28:22,18.10,18.10,18.10,99.90,1288830,23,20646,-84
2022-06-16 01:29:01,18.10,18.10,18.10,99.90,1286938,23,19931,-84
2022-06-16 01:29:35,18.10,18.10,18.10,99.90,1286792,23,19903,-84
2022-06-16 01:30:08,18.10,18.10,18.10,99.90,1286738,23,19903,-83
2022-06-16 01:30:43,18.10,18.10,18.10,99.90,1289462,23,19962,-84
2022-06-16 01:31:22,18.00,18.00,18.00,99.90,1287201,23,19912,-84
2022-06-16 01:32:05,18.10,18.10,18.10,99.90,1287267,23,19910,-84
2022-06-16 01:32:52,18.00,18.00,18.00,99.90,1286766,23,19939,-84
2022-06-16 01:33:35,18.00,18.00,18.00,99.90,1289189,23,19957,-84
2022-06-16 01:34:07,18.00,18.00,18.00,99.90,1289576,23,19915,-84
2022-06-16 01:34:52,18.10,18.10,18.10,99.90,1289238,23,19910,-84
2022-06-16 01:35:40,18.10,18.10,18.10,99.90,1282380,23,19900,-84
2022-06-16 01:36:13,18.10,18.10,18.10,99.90,1282371,23,19903,-83
2022-06-16 01:36:49,18.10,18.10,18.10,99.90,1275903,23,19967,-82
2022-06-16 01:37:38,18.10,18.10,18.10,99.90,1281448,23,19911,-84
2022-06-16 01:38:14,18.10,18.10,18.10,99.90,1282820,23,19904,-84
2022-06-16 01:38:50,18.10,18.10,18.10,99.90,1288850,23,19903,-84
2022-06-16 01:39:41,18.10,18.10,18.10,99.90,1288753,23,19953,-84
2022-06-16 01:40:14,18.10,18.10,18.10,99.90,1261211,23,19905,-84
2022-06-16 01:40:47,18.10,18.10,18.10,99.90,1264042,23,19908,-84
2022-06-16 01:41:21,18.00,18.00,18.00,99.90,1276181,23,19982,-84
2022-06-16 01:41:55,18.10,18.10,18.10,99.90,1282523,23,19904,-84
2022-06-16 01:42:31,18.10,18.10,18.10,99.90,1282447,23,19952,-83
2022-06-16 01:43:02,18.10,18.10,18.10,99.90,1278841,23,19959,-84
2022-06-16 01:43:35,18.10,18.10,18.10,99.90,1282768,23,20321,-84
2022-06-16 01:44:12,18.00,18.00,18.00,99.90,1282509,23,20349,-84
2022-06-16 01:44:53,18.00,18.00,18.00,99.90,1278241,23,19904,-84
2022-06-16 01:45:24,18.10,18.10,18.10,99.90,1282677,23,19950,-84
2022-06-16 01:46:00,18.00,18.00,18.00,99.90,1282595,23,20486,-84
2022-06-16 01:46:34,18.00,18.00,18.00,99.90,1284056,23,19908,-84
2022-06-16 01:47:08,18.00,18.00,18.00,99.90,1288722,23,19934,-84
2022-06-16 01:47:42,18.00,18.00,18.00,99.90,1280497,23,19914,-84
2022-06-16 01:48:14,18.00,18.00,18.00,99.90,1280595,23,19931,-84
2022-06-16 01:48:47,18.00,18.00,18.00,99.90,1282461,23,19904,-84
2022-06-16 01:49:19,18.00,18.00,18.00,99.90,1284042,23,20015,-83
2022-06-16 01:49:52,18.00,18.00,18.00,99.90,1287045,23,19911,-84
2022-06-16 01:50:40,18.00,18.00,18.00,99.90,1288755,23,20331,-84
2022-06-16 01:51:11,18.00,18.00,18.00,99.90,1288830,22,19921,-84
2022-06-16 01:51:50,18.00,18.00,18.00,99.90,1280447,23,19914,-84
2022-06-16 01:52:27,17.90,17.90,17.90,99.90,1280323,23,19979,-84
2022-06-16 01:53:07,17.90,17.90,17.90,99.90,1282698,23,19907,-83
2022-06-16 01:53:43,17.90,17.90,17.90,99.90,1286186,23,19974,-84
2022-06-16 01:54:20,17.90,17.90,17.90,99.90,1289339,23,20323,-84
2022-06-16 01:54:55,17.90,17.90,17.90,99.90,1282759,23,19904,-84
2022-06-16 01:55:28,18.00,18.00,18.00,99.90,1280283,23,20245,-84
2022-06-16 01:56:02,17.90,17.90,17.90,99.90,1282272,23,20242,-84
2022-06-16 01:56:37,17.90,17.90,17.90,99.90,1282985,23,20144,-84
2022-06-16 01:57:25,17.90,17.90,17.90,99.90,1289318,23,20373,-84
2022-06-16 01:58:07,17.90,17.90,17.90,99.90,1279980,23,19908,-84
2022-06-16 01:58:41,17.90,17.90,17.90,99.90,1280280,23,20428,-83
2022-06-16 01:59:16,17.80,17.80,17.80,99.90,1280116,23,19955,-83
2022-06-16 01:59:52,17.80,17.80,17.80,99.90,1284471,23,20288,-83
2022-06-16 02:00:24,17.80,17.80,17.80,99.90,1287901,23,20409,-83
2022-06-16 02:00:56,17.80,17.80,17.80,99.90,1289316,23,19904,-84
2022-06-16 02:01:29,17.80,17.80,17.80,99.90,1289048,23,19921,-83
2022-06-16 02:02:04,17.70,17.70,17.70,99.90,1281861,23,19958,-83
2022-06-16 02:02:36,17.70,17.70,17.70,99.90,1280400,23,20097,-83
2022-06-16 02:03:09,17.70,17.70,17.70,99.90,1282520,23,19949,-83
2022-06-16 02:03:41,17.70,17.70,17.70,99.90,1284260,23,19896,-83
2022-06-16 02:04:18,17.70,17.70,17.70,99.90,1289096,23,19982,-83
2022-06-16 02:04:51,17.70,17.70,17.70,99.90,1282372,23,20344,-83
2022-06-16 02:05:24,17.70,17.70,17.70,99.90,1282424,23,19907,-83
2022-06-16 02:05:57,17.70,17.70,17.70,99.90,1282629,23,19911,-83
2022-06-16 02:06:32,17.60,17.60,17.60,99.90,1282351,23,19900,-83
2022-06-16 02:07:05,17.70,17.70,17.70,99.90,1284358,23,20323,-83
2022-06-16 02:07:41,17.70,17.70,17.70,99.90,1289296,23,19910,-83
2022-06-16 02:08:19,17.70,17.70,17.70,99.90,1282727,23,19904,-84
2022-06-16 02:09:00,17.70,17.70,17.70,99.90,1280535,23,19900,-84
2022-06-16 02:09:36,17.60,17.60,17.60,99.90,1282448,23,19954,-84
2022-06-16 02:10:10,17.70,17.70,17.70,99.90,1278931,23,19907,-84
2022-06-16 02:10:54,17.60,17.60,17.60,99.90,1282931,23,19923,-84
2022-06-16 02:11:27,17.60,17.60,17.60,99.90,1282412,23,19928,-84
2022-06-16 02:11:59,17.60,17.60,17.60,99.90,1287120,23,20317,-84
2022-06-16 02:12:50,17.60,17.60,17.60,99.90,1289181,23,20229,-84
2022-06-16 02:13:24,17.60,17.60,17.60,99.90,1288808,23,19905,-84
2022-06-16 02:13:57,17.60,17.60,17.60,99.90,1289166,23,19918,-83
2022-06-16 02:14:31,17.60,17.60,17.60,99.90,1289505,23,19900,-84
2022-06-16 02:15:08,17.60,17.60,17.60,99.90,1288768,23,19907,-84
2022-06-16 02:15:39,17.60,17.60,17.60,99.90,1288845,23,19896,-84
2022-06-16 02:16:16,17.60,17.60,17.60,99.90,1289076,23,20341,-84
2022-06-16 02:16:47,17.60,17.60,17.60,99.90,1289155,23,19899,-84
2022-06-16 02:17:18,17.60,17.60,17.60,99.90,1289326,23,19899,-83
2022-06-16 02:17:49,17.60,17.60,17.60,99.90,1289236,23,19900,-83
2022-06-16 02:18:24,17.60,17.60,17.60,99.90,1289204,23,19904,-84
2022-06-16 02:18:55,17.60,17.60,17.60,99.90,1289461,23,20309,-83
2022-06-16 02:19:26,17.60,17.60,17.60,99.90,1280207,23,20363,-84
2022-06-16 02:19:57,17.60,17.60,17.60,99.90,1275703,23,19907,-83
2022-06-16 02:20:32,17.50,17.50,17.50,99.90,1274266,23,19929,-84
2022-06-16 02:21:15,17.50,17.50,17.50,99.90,1277100,23,20322,-83
2022-06-16 02:21:46,17.50,17.50,17.50,99.90,1286647,23,19936,-83
2022-06-16 02:22:19,17.50,17.50,17.50,99.90,1282036,23,19906,-83
2022-06-16 02:22:50,17.50,17.50,17.50,99.90,1282358,23,19904,-83
2022-06-16 02:23:20,17.50,17.50,17.50,99.90,1282490,23,19986,-83
2022-06-16 02:23:52,17.50,17.50,17.50,99.90,1283232,23,19910,-83
2022-06-16 02:24:24,17.50,17.50,17.50,99.90,1288371,23,19931,-83
2022-06-16 02:24:54,17.50,17.50,17.50,99.90,1289478,23,20343,-83
2022-06-16 02:25:25,17.50,17.50,17.50,99.90,1288956,23,19911,-84
2022-06-16 02:25:57,17.40,17.40,17.40,99.90,1288854,23,19929,-83
2022-06-16 02:26:28,17.50,17.50,17.50,99.90,1287212,23,19926,-83
2022-06-16 02:27:00,17.50,17.50,17.50,99.90,1288614,23,19907,-83
2022-06-16 02:27:31,17.40,17.40,17.40,99.90,1288973,23,19904,-83
2022-06-16 02:28:02,17.50,17.50,17.50,99.90,1282561,23,20241,-83
2022-06-16 02:28:46,17.50,17.50,17.50,99.90,1280354,23,19911,-82
2022-06-16 02:29:22,17.50,17.50,17.50,99.90,1280440,23,19916,-83
2022-06-16 02:29:53,17.40,17.40,17.40,99.90,1284794,23,20490,-83
2022-06-16 02:30:26,17.40,17.40,17.40,99.90,1286524,23,19911,-83
2022-06-16 02:31:15,17.40,17.40,17.40,99.90,1289319,23,19896,-83
2022-06-16 02:31:49,17.40,17.40,17.40,99.90,1289669,23,19903,-83
2022-06-16 02:32:20,17.30,17.30,17.30,99.90,1287093,23,20351,-83
2022-06-16 02:32:56,17.30,17.30,17.30,99.90,1289697,23,19907,-83
2022-06-16 02:33:40,17.30,17.30,17.30,99.90,1287506,23,20317,-83
2022-06-16 02:34:21,17.20,17.20,17.20,99.90,1289446,23,19921,-83
2022-06-16 02:34:57,17.30,17.30,17.30,99.90,1286996,23,19961,-83
2022-06-16 02:35:31,17.30,17.30,17.30,99.90,1287170,23,19904,-83
2022-06-16 02:36:11,17.30,17.30,17.30,99.90,1289367,23,19907,-83
2022-06-16 02:37:02,17.20,17.20,17.20,99.90,1286785,23,19903,-83
2022-06-16 02:37:36,17.20,17.20,17.20,99.90,1268511,23,19905,-83
2022-06-16 02:38:17,17.20,17.20,17.20,99.90,1289920,23,20212,-83
2022-06-16 02:39:08,17.20,17.20,17.20,99.90,1287687,23,19903,-83
2022-06-16 02:39:57,17.20,17.20,17.20,99.90,1287171,23,19896,-83
2022-06-16 02:40:47,17.20,17.20,17.20,99.90,1287102,23,19923,-83
2022-06-16 02:41:40,17.20,17.20,17.20,99.90,1289648,23,19900,-83
2022-06-16 02:42:32,17.20,17.20,17.20,99.90,1257795,23,19905,-83
2022-06-16 02:43:13,17.20,17.20,17.20,99.90,1269123,23,19901,-83
2022-06-16 02:43:53,17.10,17.10,17.10,99.90,1276682,23,19892,-83
2022-06-16 02:44:38,17.10,17.10,17.10,99.90,1276827,23,19900,-83
2022-06-16 02:45:25,17.10,17.10,17.10,99.90,1270094,23,19901,-83
2022-06-16 02:46:01,17.10,17.10,17.10,99.90,1276627,23,20019,-84
2022-06-16 02:46:38,17.10,17.10,17.10,99.90,1282718,23,19900,-83
2022-06-16 02:47:09,17.10,17.10,17.10,99.90,1289075,23,19907,-83
2022-06-16 02:47:59,17.10,17.10,17.10,99.90,1286962,23,20249,-84
2022-06-16 02:48:46,17.10,17.10,17.10,99.90,1289004,23,20385,-83
2022-06-16 02:49:20,17.10,17.10,17.10,99.90,1289196,23,19899,-83
2022-06-16 02:49:58,17.00,17.00,17.00,99.90,1280505,23,19922,-83
2022-06-16 02:50:37,17.10,17.10,17.10,99.90,1278204,23,19915,-83
2022-06-16 02:51:18,17.10,17.10,17.10,99.90,1292727,22,19935,-83
2022-06-16 02:51:49,17.10,17.10,17.10,99.90,1295674,22,19904,-83
2022-06-16 02:52:29,17.10,17.10,17.10,99.90,1295167,22,20356,-83
2022-06-16 02:53:19,17.10,17.10,17.10,99.90,1287800,23,20280,-83
2022-06-16 02:54:20,17.10,17.10,17.10,99.90,1282981,23,19935,-83
2022-06-16 02:54:55,17.00,17.00,17.00,99.90,1293726,22,19903,-83
2022-06-16 02:55:30,17.00,17.00,17.00,99.90,1288398,22,20391,-83
2022-06-16 02:56:05,17.00,17.00,17.00,99.90,1295217,22,19986,-84
2022-06-16 02:56:43,16.90,16.90,16.90,99.90,1292994,22,19964,-83
2022-06-16 02:57:31,16.90,16.90,16.90,99.90,1295484,22,19917,-84
2022-06-16 02:58:02,16.90,16.90,16.90,99.90,1295811,22,19953,-83
2022-06-16 02:58:35,16.90,16.90,16.90,99.90,1294915,22,19927,-83
2022-06-16 02:59:14,16.90,16.90,16.90,99.90,1295651,22,19983,-83
2022-06-16 02:59:47,17.00,17.00,17.00,99.90,1295731,22,19899,-83
2022-06-16 03:00:26,17.00,17.00,17.00,99.90,1293161,22,19899,-82
2022-06-16 03:00:58,16.90,16.90,16.90,99.90,1295779,22,20232,-82
2022-06-16 03:01:30,17.00,17.00,17.00,99.90,1293563,22,19899,-83
2022-06-16 03:02:03,16.90,16.90,16.90,99.90,1295240,22,19895,-82
2022-06-16 03:02:35,16.90,16.90,16.90,99.90,1292951,22,19908,-82
2022-06-16 03:03:16,16.90,16.90,16.90,99.90,1295318,22,20044,-82
2022-06-16 03:04:06,16.80,16.80,16.80,99.90,1295804,22,19900,-82
2022-06-16 03:04:38,16.80,16.80,16.80,99.90,1293746,22,19899,-82
2022-06-16 03:05:10,16.80,16.80,16.80,99.90,1296091,22,20343,-82
2022-06-16 03:05:41,16.90,16.90,16.90,99.90,1293502,22,20267,-82
2022-06-16 03:06:12,16.90,16.90,16.90,99.90,1295713,22,20108,-83
2022-06-16 03:06:43,16.90,16.90,16.90,99.90,1295932,22,19961,-83
2022-06-16 03:07:14,16.90,16.90,16.90,99.90,1293351,22,20024,-83
2022-06-16 03:07:45,17.00,17.00,17.00,99.90,1295987,22,19921,-83
2022-06-16 03:08:16,17.00,17.00,17.00,99.90,1293421,22,19934,-84
2022-06-16 03:08:49,17.00,17.00,17.00,99.90,1293489,22,19923,-83
2022-06-16 03:09:19,16.90,16.90,16.90,99.90,1293737,22,19899,-83
2022-06-16 03:09:50,17.00,17.00,17.00,99.90,1295770,22,20236,-83
2022-06-16 03:10:39,17.00,17.00,17.00,99.90,1295338,22,19903,-83
2022-06-16 03:11:11,17.00,17.00,17.00,99.90,1295988,22,19899,-83
2022-06-16 03:11:42,17.00,17.00,17.00,99.90,1293498,22,19899,-83
2022-06-16 03:12:13,17.00,17.00,17.00,99.90,1295650,22,19899,-83
2022-06-16 03:12:45,17.00,17.00,17.00,99.90,1296038,22,19899,-83
2022-06-16 03:13:16,17.10,17.10,17.10,99.90,1295476,22,19910,-83
2022-06-16 03:13:47,17.10,17.10,17.10,99.90,1295098,22,19900,-83
2022-06-16 03:14:19,17.10,17.10,17.10,99.90,1295584,22,19899,-83
2022-06-16 03:14:50,17.10,17.10,17.10,99.90,1295390,22,19895,-83
2022-06-16 03:15:21,17.10,17.10,17.10,99.90,1295252,22,19986,-84
2022-06-16 03:15:53,17.10,17.10,17.10,99.90,1296222,22,19923,-84
2022-06-16 03:16:25,17.10,17.10,17.10,99.90,1295004,22,19926,-84
2022-06-16 03:16:56,17.00,17.00,17.00,99.90,1293179,22,20336,-84
2022-06-16 03:17:27,17.10,17.10,17.10,99.90,1295651,22,19949,-84
2022-06-16 03:17:58,17.10,17.10,17.10,99.90,1295187,22,20325,-83
2022-06-16 03:18:30,17.10,17.10,17.10,99.90,1296162,22,19900,-84
2022-06-16 03:19:00,17.10,17.10,17.10,99.90,1295803,22,19934,-84
2022-06-16 03:19:31,17.10,17.10,17.10,99.90,1293206,22,19903,-84
2022-06-16 03:20:02,17.10,17.10,17.10,99.90,1295894,22,20252,-84
2022-06-16 03:20:33,17.10,17.10,17.10,99.90,1293468,22,19931,-84
2022-06-16 03:21:03,17.10,17.10,17.10,99.90,1295601,22,19899,-84
2022-06-16 03:21:34,17.10,17.10,17.10,99.90,1296098,22,19907,-84
2022-06-16 03:22:05,17.10,17.10,17.10,99.90,1288801,23,19926,-84
2022-06-16 03:22:35,17.10,17.10,17.10,99.90,1282949,23,19907,-84
2022-06-16 03:23:06,17.10,17.10,17.10,99.90,1282801,23,19983,-84
2022-06-16 03:23:37,17.10,17.10,17.10,99.90,1281107,22,19970,-83
2022-06-16 03:24:09,17.10,17.10,17.10,99.90,1295613,22,19903,-83
2022-06-16 03:24:40,17.10,17.10,17.10,99.90,1295295,22,20344,-84
2022-06-16 03:25:12,17.10,17.10,17.10,99.90,1295194,22,19907,-84
2022-06-16 03:25:43,17.10,17.10,17.10,99.90,1289121,23,19907,-84
2022-06-16 03:26:13,17.10,17.10,17.10,99.90,1283065,23,19904,-83
2022-06-16 03:26:44,17.10,17.10,17.10,99.90,1289111,23,19907,-84
2022-06-16 03:27:15,17.10,17.10,17.10,99.90,1287259,22,20314,-84
2022-06-16 03:27:45,17.10,17.10,17.10,99.90,1293080,22,19903,-83
2022-06-16 03:28:16,17.10,17.10,17.10,99.90,1293718,22,19907,-83
2022-06-16 03:28:48,17.00,17.00,17.00,99.90,1295938,22,19933,-84
2022-06-16 03:29:19,17.10,17.10,17.10,99.90,1293418,22,19964,-84
2022-06-16 03:29:52,17.00,17.00,17.00,99.90,1296140,22,19960,-84
2022-06-16 03:30:22,17.00,17.00,17.00,99.90,1295528,22,19911,-83
2022-06-16 03:30:53,17.10,17.10,17.10,99.90,1293449,22,19986,-83
2022-06-16 03:31:23,17.00,17.00,17.00,99.90,1295796,22,19903,-84
2022-06-16 03:31:55,17.00,17.00,17.00,99.90,1295240,22,19907,-84
2022-06-16 03:32:25,17.00,17.00,17.00,99.90,1293655,22,19930,-84
2022-06-16 03:32:56,17.00,17.00,17.00,99.90,1289191,23,19896,-84
2022-06-16 03:33:27,17.10,17.10,17.10,99.90,1289345,22,20309,-84
2022-06-16 03:33:58,17.00,17.00,17.00,99.90,1295234,22,20693,-84
2022-06-16 03:34:30,17.10,17.10,17.10,99.90,1293378,22,19911,-84
2022-06-16 03:35:01,17.00,17.00,17.00,99.90,1295533,22,19899,-84
2022-06-16 03:35:32,17.10,17.10,17.10,99.90,1295364,22,20337,-83
2022-06-16 03:36:03,17.10,17.10,17.10,99.90,1295415,22,19904,-84
2022-06-16 03:36:34,17.00,17.00,17.00,99.90,1295255,22,19910,-83
2022-06-16 03:37:05,17.10,17.10,17.10,99.90,1295403,22,19920,-83
2022-06-16 03:37:36,17.10,17.10,17.10,99.90,1295115,22,20288,-83
2022-06-16 03:38:13,17.10,17.10,17.10,99.90,1294924,22,19988,-83
2022-06-16 03:38:44,17.10,17.10,17.10,99.90,1295216,22,19903,-84
2022-06-16 03:39:14,17.20,17.20,17.20,99.90,1295411,22,19903,-83
2022-06-16 03:39:45,17.10,17.10,17.10,99.90,1295126,22,19911,-83
2022-06-16 03:40:15,17.20,17.20,17.20,99.90,1295058,22,19911,-83
2022-06-16 03:40:46,17.20,17.20,17.20,99.90,1293379,22,20328,-83
2022-06-16 03:41:17,17.20,17.20,17.20,99.90,1294936,22,20041,-83
2022-06-16 03:41:47,17.20,17.20,17.20,99.90,1293540,22,19952,-83
2022-06-16 03:42:18,17.20,17.20,17.20,99.90,1294846,22,19906,-83
2022-06-16 03:42:49,17.20,17.20,17.20,99.90,1295076,22,20374,-83
2022-06-16 03:43:20,17.10,17.10,17.10,99.90,1295388,22,20225,-83
2022-06-16 03:43:51,17.20,17.20,17.20,99.90,1295202,22,19989,-84
2022-06-16 03:44:21,17.20,17.20,17.20,99.90,1289086,23,19908,-83
2022-06-16 03:44:52,17.20,17.20,17.20,99.90,1282807,23,19947,-84
2022-06-16 03:45:22,17.10,17.10,17.10,99.90,1288558,23,19903,-83
2022-06-16 03:45:53,17.10,17.10,17.10,99.90,1289560,22,19978,-83
2022-06-16 03:46:24,17.20,17.20,17.20,99.90,1286641,22,20393,-83
2022-06-16 03:46:55,17.20,17.20,17.20,99.90,1295135,22,19910,-83
2022-06-16 03:47:25,17.20,17.20,17.20,99.90,1295585,22,19914,-83
2022-06-16 03:47:56,17.20,17.20,17.20,99.90,1295168,22,19899,-83
2022-06-16 03:48:26,17.20,17.20,17.20,99.90,1289007,23,19987,-83
2022-06-16 03:48:57,17.20,17.20,17.20,99.90,1289012,23,19903,-84
2022-06-16 03:49:28,17.10,17.10,17.10,99.90,1289183,22,19900,-83
2022-06-16 03:49:59,17.20,17.20,17.20,99.90,1295672,22,19911,-83
2022-06-16 03:50:29,17.20,17.20,17.20,99.90,1295445,22,20393,-83
2022-06-16 03:51:00,17.20,17.20,17.20,99.90,1289181,22,20430,-83
2022-06-16 03:51:31,17.20,17.20,17.20,99.90,1289562,23,20339,-83
2022-06-16 03:52:02,17.20,17.20,17.20,99.90,1279986,23,19955,-83
2022-06-16 03:52:32,17.10,17.10,17.10,99.90,1282772,23,20080,-83
2022-06-16 03:53:04,17.20,17.20,17.20,99.90,1282951,23,19920,-83
2022-06-16 03:53:35,17.20,17.20,17.20,99.90,1282922,23,20354,-83
2022-06-16 03:54:06,17.20,17.20,17.20,99.90,1289280,23,19965,-83
2022-06-16 03:54:36,17.20,17.20,17.20,99.90,1282622,23,19954,-83
2022-06-16 03:55:07,17.20,17.20,17.20,99.90,1282537,23,19908,-83
2022-06-16 03:55:38,17.20,17.20,17.20,99.90,1282924,23,20317,-83
2022-06-16 03:56:10,17.20,17.20,17.20,99.90,1280779,23,19904,-83
2022-06-16 03:56:42,17.20,17.20,17.20,99.90,1289167,23,19949,-83
2022-06-16 03:57:12,17.20,17.20,17.20,99.90,1289574,23,20427,-83
2022-06-16 03:57:44,17.20,17.20,17.20,99.90,1289094,23,19911,-83
2022-06-16 03:58:15,17.20,17.20,17.20,99.90,1289141,23,19991,-83
2022-06-16 03:58:49,17.20,17.20,17.20,99.90,1289706,23,20220,-83
2022-06-16 03:59:21,17.20,17.20,17.20,99.90,1282530,23,19908,-83
2022-06-16 03:59:52,17.20,17.20,17.20,99.90,1282629,23,20301,-83
2022-06-16 04:00:23,17.20,17.20,17.20,99.90,1282606,23,19904,-83
2022-06-16 04:00:53,17.20,17.20,17.20,99.90,1280873,23,19904,-83
2022-06-16 04:01:24,17.20,17.20,17.20,99.90,1288734,23,20342,-83
2022-06-16 04:01:55,17.20,17.20,17.20,99.90,1289733,23,19957,-83
2022-06-16 04:02:25,17.20,17.20,17.20,99.90,1289407,23,19907,-83
2022-06-16 04:03:15,17.20,17.20,17.20,99.90,1287014,23,20123,-83
2022-06-16 04:04:01,17.20,17.20,17.20,99.90,1289461,23,20403,-83
2022-06-16 04:04:31,17.20,17.20,17.20,99.90,1282648,23,19900,-83
2022-06-16 04:05:02,17.20,17.20,17.20,99.90,1274348,23,19900,-82
2022-06-16 04:05:33,17.30,17.30,17.30,99.90,1273981,23,19904,-83
2022-06-16 04:06:03,17.30,17.30,17.30,99.90,1274514,23,19979,-82
2022-06-16 04:06:35,17.30,17.30,17.30,99.90,1282607,23,19982,-82
2022-06-16 04:07:06,17.20,17.20,17.20,99.90,1282414,23,20292,-82
2022-06-16 04:07:36,17.20,17.20,17.20,99.90,1282931,23,19971,-82
2022-06-16 04:08:07,17.20,17.20,17.20,99.90,1274044,23,20234,-83
2022-06-16 04:08:39,17.30,17.30,17.30,99.90,1276747,23,20112,-82
2022-06-16 04:09:09,17.30,17.30,17.30,99.90,1280608,23,19904,-82
2022-06-16 04:09:40,17.30,17.30,17.30,99.90,1283006,23,19905,-82
2022-06-16 04:10:11,17.30,17.30,17.30,99.90,1282690,23,19923,-82
2022-06-16 04:10:43,17.30,17.30,17.30,99.90,1282612,23,19904,-82
2022-06-16 04:11:29,17.30,17.30,17.30,99.90,1276273,23,19918,-82
2022-06-16 04:11:59,17.30,17.30,17.30,99.90,1273576,23,20404,-82
2022-06-16 04:12:30,17.30,17.30,17.30,99.90,1276433,23,19904,-82
2022-06-16 04:13:00,17.30,17.30,17.30,99.90,1273675,23,20013,-82
2022-06-16 04:13:31,17.40,17.40,17.40,99.90,1270363,23,19900,-82
2022-06-16 04:14:10,17.40,17.40,17.40,99.90,1276280,23,20473,-82
2022-06-16 04:14:41,17.40,17.40,17.40,99.90,1278121,23,19908,-82
2022-06-16 04:15:11,17.40,17.40,17.40,99.90,1282526,23,20028,-82
2022-06-16 04:15:42,17.30,17.30,17.30,99.90,1289100,23,19954,-82
2022-06-16 04:16:12,17.30,17.30,17.30,99.90,1282310,23,19912,-82
2022-06-16 04:16:45,17.40,17.40,17.40,99.90,1282822,23,19907,-82
2022-06-16 04:17:15,17.40,17.40,17.40,99.90,1280170,23,19923,-83
2022-06-16 04:17:46,17.40,17.40,17.40,99.90,1283304,23,19946,-82
2022-06-16 04:18:20,17.50,17.50,17.50,99.90,1287286,23,20376,-83
2022-06-16 04:18:51,17.50,17.50,17.50,99.90,1282545,23,20325,-83
2022-06-16 04:19:22,17.50,17.50,17.50,99.90,1282457,23,19907,-82
2022-06-16 04:20:11,17.50,17.50,17.50,99.90,1276725,23,19896,-82
2022-06-16 04:20:41,17.50,17.50,17.50,99.90,1280151,23,19984,-82
2022-06-16 04:21:15,17.50,17.50,17.50,99.90,1282446,23,20331,-82
2022-06-16 04:21:45,17.60,17.60,17.60,99.90,1285560,23,20366,-82
2022-06-16 04:22:16,17.60,17.60,17.60,99.90,1288909,23,19910,-82
2022-06-16 04:22:48,17.60,17.60,17.60,99.90,1289282,23,20352,-82
2022-06-16 04:23:19,17.60,17.60,17.60,99.90,1282840,23,19904,-82
2022-06-16 04:23:49,17.60,17.60,17.60,99.90,1282506,23,19919,-82
2022-06-16 04:24:21,17.60,17.60,17.60,99.90,1282352,23,19896,-82
2022-06-16 04:24:52,17.60,17.60,17.60,99.90,1277122,23,19908,-82
2022-06-16 04:25:30,17.70,17.70,17.70,99.90,1282340,23,19908,-82
2022-06-16 04:26:01,17.70,17.70,17.70,99.90,1274085,23,19900,-83
2022-06-16 04:26:33,17.70,17.70,17.70,99.90,1278276,23,19897,-82
2022-06-16 04:27:04,17.70,17.70,17.70,99.90,1275784,23,19897,-82
2022-06-16 04:27:35,17.70,17.70,17.70,99.90,1274975,23,19904,-82
2022-06-16 04:28:07,17.70,17.70,17.70,99.90,1282870,23,19900,-82
2022-06-16 04:28:37,17.70,17.70,17.70,99.90,1281010,23,19904,-82
2022-06-16 04:29:09,17.80,17.80,17.80,99.90,1288912,23,20256,-82
2022-06-16 04:29:39,17.70,17.70,17.70,99.90,1287056,23,20321,-82
2022-06-16 04:30:11,17.80,17.80,17.80,99.90,1289079,23,19900,-83
2022-06-16 04:30:41,17.80,17.80,17.80,99.90,1288940,23,19900,-82
2022-06-16 04:31:12,17.80,17.80,17.80,99.90,1282830,23,19900,-82
2022-06-16 04:31:43,17.80,17.80,17.80,99.90,1280114,23,19944,-83
2022-06-16 04:32:13,17.90,17.90,17.90,99.90,1282560,23,20007,-82
2022-06-16 04:32:44,17.90,17.90,17.90,99.90,1280518,23,20328,-82
2022-06-16 04:33:14,17.90,17.90,17.90,99.90,1280585,23,19900,-82
2022-06-16 04:33:45,17.90,17.90,17.90,99.90,1289450,23,19903,-82
2022-06-16 04:34:16,17.90,17.90,17.90,99.90,1289114,23,19912,-82
2022-06-16 04:34:46,17.90,17.90,17.90,99.90,1287082,23,19896,-82
2022-06-16 04:35:17,18.00,18.00,18.00,99.90,1287062,23,19899,-82
2022-06-16 04:35:47,18.00,18.00,18.00,99.90,1287001,23,19899,-82
2022-06-16 04:36:18,17.90,17.90,17.90,99.90,1286981,23,20014,-82
2022-06-16 04:36:49,17.90,17.90,17.90,99.90,1289320,23,20182,-83
2022-06-16 04:37:20,17.90,17.90,17.90,99.90,1286748,23,19931,-82
2022-06-16 04:37:51,17.90,17.90,17.90,99.90,1289722,23,19945,-82
2022-06-16 04:38:21,17.90,17.90,17.90,99.90,1286891,23,19927,-82
2022-06-16 04:38:53,17.90,17.90,17.90,99.90,1289108,23,19958,-83
2022-06-16 04:39:23,17.90,17.90,17.90,99.90,1289435,23,19926,-82
2022-06-16 04:39:54,17.90,17.90,17.90,99.90,1289137,23,20185,-82
2022-06-16 04:40:24,18.00,18.00,18.00,99.90,1275960,23,19904,-82
2022-06-16 04:40:55,18.00,18.00,18.00,99.90,1274410,23,19915,-82
2022-06-16 04:41:26,18.00,18.00,18.00,99.90,1274064,23,19912,-82
2022-06-16 04:41:56,18.00,18.00,18.00,99.90,1270670,23,19916,-83
2022-06-16 04:42:27,18.00,18.00,18.00,99.90,1280382,23,19919,-82
2022-06-16 04:42:57,18.00,18.00,18.00,99.90,1276123,23,19983,-82
2022-06-16 04:43:28,18.10,18.10,18.10,99.90,1276428,23,19900,-82
2022-06-16 04:43:59,18.10,18.10,18.10,99.90,1276299,23,19988,-82
2022-06-16 04:44:30,18.10,18.10,18.10,99.90,1276737,23,19905,-82
2022-06-16 04:45:00,18.10,18.10,18.10,99.90,1274598,23,19983,-82
2022-06-16 04:45:31,18.10,18.10,18.10,99.90,1282399,23,19953,-82
2022-06-16 04:46:04,18.10,18.10,18.10,99.90,1282880,23,19938,-82
2022-06-16 04:46:36,18.10,18.10,18.10,99.90,1275172,23,19964,-82
2022-06-16 04:47:07,18.10,18.10,18.10,99.90,1282322,23,19959,-82
2022-06-16 04:47:38,18.20,18.20,18.20,99.90,1282800,23,20411,-82
2022-06-16 04:48:09,18.20,18.20,18.20,99.90,1276762,23,19969,-82
2022-06-16 04:48:40,18.20,18.20,18.20,99.90,1282357,23,19998,-83
2022-06-16 04:49:12,18.20,18.20,18.20,99.90,1282980,23,19911,-82
2022-06-16 04:49:43,18.20,18.20,18.20,99.90,1282852,23,19908,-82
2022-06-16 04:50:18,18.20,18.20,18.20,99.90,1288948,23,20030,-82
2022-06-16 04:50:48,18.20,18.20,18.20,99.90,1289033,22,19958,-81
2022-06-16 04:51:19,18.20,18.20,18.20,99.90,1286826,23,19911,-82
2022-06-16 04:51:50,18.30,18.30,18.30,99.90,1289194,23,19900,-82
2022-06-16 04:52:21,18.30,18.30,18.30,99.90,1289385,23,19958,-82
2022-06-16 04:52:51,18.30,18.30,18.30,99.90,1286845,23,20041,-82
2022-06-16 04:53:22,18.30,18.30,18.30,99.90,1289026,23,20296,-82
2022-06-16 04:53:52,18.30,18.30,18.30,99.90,1289334,23,19899,-82
2022-06-16 04:54:23,18.30,18.30,18.30,99.90,1288845,23,20222,-82
2022-06-16 04:54:54,18.30,18.30,18.30,99.90,1289638,23,19958,-84
2022-06-16 04:55:25,18.30,18.30,18.30,99.90,1288847,23,19951,-82
2022-06-16 04:55:57,18.40,18.40,18.40,99.90,1282349,23,19904,-82
2022-06-16 04:56:28,18.40,18.40,18.40,99.90,1276631,23,19905,-82
2022-06-16 04:56:58,18.40,18.40,18.40,99.90,1276197,23,20350,-82
2022-06-16 04:57:29,18.40,18.40,18.40,99.90,1276930,23,19992,-82
2022-06-16 04:58:00,18.40,18.40,18.40,99.90,1276637,23,19979,-83
2022-06-16 04:58:31,18.40,18.40,18.40,99.90,1276067,23,19924,-82
2022-06-16 04:59:02,18.40,18.40,18.40,99.90,1276378,23,19984,-83
2022-06-16 04:59:33,18.40,18.40,18.40,99.90,1276795,23,20233,-82
2022-06-16 05:00:04,18.40,18.40,18.40,99.90,1276496,23,19901,-82
2022-06-16 05:00:34,18.40,18.40,18.40,99.90,1282907,23,19942,-82
2022-06-16 05:01:05,18.50,18.50,18.50,99.90,1273701,23,20448,-83
2022-06-16 05:01:36,18.50,18.50,18.50,99.90,1274306,23,19980,-84
2022-06-16 05:02:06,18.50,18.50,18.50,99.90,1274437,23,19983,-82
2022-06-16 05:02:37,18.50,18.50,18.50,99.90,1273827,23,19907,-84
2022-06-16 05:03:07,18.50,18.50,18.50,99.90,1274556,23,20333,-82
2022-06-16 05:03:38,18.50,18.50,18.50,99.90,1276338,23,19911,-83
2022-06-16 05:04:09,18.60,18.60,18.60,99.90,1276210,23,19939,-82
2022-06-16 05:04:39,18.60,18.60,18.60,99.90,1274355,23,19916,-82
2022-06-16 05:05:10,18.60,18.60,18.60,99.90,1267710,23,19983,-82
2022-06-16 05:05:41,18.60,18.60,18.60,99.90,1268130,23,19927,-83
2022-06-16 05:06:11,18.60,18.60,18.60,99.90,1268134,23,19901,-84
2022-06-16 05:06:42,18.60,18.60,18.60,99.90,1276684,23,19904,-82
2022-06-16 05:07:12,18.60,18.60,18.60,99.90,1289515,23,20247,-82
2022-06-16 05:07:43,18.60,18.60,18.60,99.90,1286917,23,19953,-82
2022-06-16 05:08:14,18.70,18.70,18.70,99.90,1289117,23,19990,-82
2022-06-16 05:08:45,18.70,18.70,18.70,99.90,1280326,23,19908,-82
2022-06-16 05:09:16,18.70,18.70,18.70,99.90,1282225,23,19994,-83
2022-06-16 05:09:46,18.70,18.70,18.70,99.90,1280307,23,19935,-82
2022-06-16 05:10:17,18.70,18.70,18.70,99.90,1282792,23,19970,-82
2022-06-16 05:10:48,18.70,18.70,18.70,99.90,1286902,23,19978,-82
2022-06-16 05:11:19,18.80,18.80,18.80,99.90,1279887,23,19943,-82
2022-06-16 05:11:49,18.80,18.80,18.80,99.90,1283091,23,19900,-82
2022-06-16 05:12:20,18.80,18.80,18.80,99.90,1280035,23,19927,-82
2022-06-16 05:12:51,18.80,18.80,18.80,99.90,1276521,23,19942,-83
2022-06-16 05:13:21,18.80,18.80,18.80,99.90,1269966,23,19908,-84
2022-06-16 05:13:52,18.90,18.90,18.90,99.90,1270095,23,19908,-85
2022-06-16 05:14:23,18.90,18.90,18.90,99.90,1264574,23,19905,-84
2022-06-16 05:14:54,18.90,18.90,18.90,99.90,1276628,23,20234,-82
2022-06-16 05:15:24,18.90,18.90,18.90,99.90,1282333,23,19991,-84
2022-06-16 05:15:55,19.00,19.00,19.00,99.90,1283149,23,20360,-84
2022-06-16 05:16:27,18.90,18.90,18.90,99.90,1286882,23,19904,-84
2022-06-16 05:16:57,19.00,19.00,19.00,99.90,1289331,23,19923,-84
2022-06-16 05:17:28,19.00,19.00,19.00,99.90,1286815,23,19900,-85
2022-06-16 05:17:58,19.10,19.10,19.10,99.90,1282290,23,19924,-82
2022-06-16 05:18:29,19.10,19.10,19.10,99.90,1280450,23,19904,-84
2022-06-16 05:18:59,19.10,19.10,19.10,99.90,1282326,23,20420,-84
2022-06-16 05:19:30,19.20,19.20,19.20,99.90,1280789,23,20327,-84
2022-06-16 05:20:01,19.20,19.20,19.20,99.90,1289195,23,19895,-83
2022-06-16 05:20:32,19.30,19.30,19.30,99.90,1286691,23,19943,-84
2022-06-16 05:21:13,19.30,19.30,19.30,99.90,1289154,23,19954,-84
2022-06-16 05:21:43,19.30,19.30,19.30,99.90,1289142,23,20459,-83
2022-06-16 05:22:14,19.40,19.40,19.40,99.90,1282559,23,19899,-83
2022-06-16 05:22:44,19.50,19.50,19.50,99.90,1276126,23,20397,-84
2022-06-16 05:23:15,19.50,19.50,19.50,99.90,1276706,23,19905,-84
2022-06-16 05:23:46,19.60,19.60,19.60,99.90,1274259,23,20334,-84
2022-06-16 05:24:16,19.60,19.60,19.60,99.90,1280369,23,20387,-84
2022-06-16 05:24:47,19.60,19.60,19.60,99.90,1276486,23,19928,-84
2022-06-16 05:25:18,19.70,19.70,19.70,99.90,1276089,23,19962,-84
2022-06-16 05:25:48,19.80,19.80,19.80,99.90,1270575,23,19947,-84
2022-06-16 05:26:19,19.80,19.80,19.80,99.90,1270239,23,19897,-84
2022-06-16 05:26:50,19.90,19.90,19.90,99.90,1274036,23,19931,-84
2022-06-16 05:27:21,19.90,19.90,19.90,99.90,1276730,23,20316,-84
2022-06-16 05:27:51,20.00,20.00,20.00,99.90,1280560,23,19900,-84
2022-06-16 05:28:22,20.00,20.00,20.00,99.90,1282581,23,19954,-84
2022-06-16 05:28:52,20.10,20.10,20.10,99.90,1276270,23,19904,-84
2022-06-16 05:29:23,20.10,20.10,20.10,99.90,1276106,23,19904,-84
2022-06-16 05:29:54,20.20,20.20,20.20,99.90,1268538,23,19920,-84
2022-06-16 05:30:24,20.10,20.10,20.10,99.90,1276105,23,19907,-84
2022-06-16 05:30:58,20.20,20.20,20.20,99.90,1278331,23,20567,-84
2022-06-16 05:31:28,20.20,20.20,20.20,99.90,1283325,23,19988,-84
2022-06-16 05:31:59,20.20,20.20,20.20,99.90,1286552,23,19949,-84
2022-06-16 05:32:29,20.20,20.20,20.20,99.90,1289256,23,19914,-84
2022-06-16 05:33:00,20.20,20.20,20.20,99.90,1276429,23,19896,-85
2022-06-16 05:33:31,20.30,20.30,20.30,99.90,1276132,23,20405,-84
2022-06-16 05:34:02,20.20,20.20,20.20,99.90,1276758,23,20286,-84
2022-06-16 05:34:34,20.30,20.30,20.30,99.90,1270460,23,20361,-84
2022-06-16 05:35:05,20.30,20.30,20.30,99.90,1275931,23,19900,-84
2022-06-16 05:35:35,20.30,20.30,20.30,99.90,1274478,23,20202,-84
2022-06-16 05:36:08,20.40,20.40,20.40,99.90,1276655,23,19900,-84
2022-06-16 05:36:38,20.40,20.40,20.40,99.90,1280792,23,19900,-83
2022-06-16 05:37:10,20.40,20.40,20.40,99.90,1289417,23,20506,-84
2022-06-16 05:37:40,20.40,20.40,20.40,99.90,1288959,23,19900,-83
2022-06-16 05:38:11,20.50,20.50,20.50,99.90,1282647,23,19994,-83
2022-06-16 05:38:41,20.40,20.40,20.40,99.90,1274109,23,19919,-83
2022-06-16 05:39:12,20.40,20.40,20.40,99.90,1276525,23,19901,-83
2022-06-16 05:39:43,20.40,20.40,20.40,99.90,1276920,23,20100,-83
2022-06-16 05:40:13,20.40,20.40,20.40,99.90,1276631,23,20333,-84
2022-06-16 05:40:44,20.40,20.40,20.40,99.90,1288930,23,19974,-83
2022-06-16 05:41:15,20.40,20.40,20.40,99.90,1286886,23,19987,-83
2022-06-16 05:41:46,20.40,20.40,20.40,99.90,1282406,23,20056,-84
2022-06-16 05:42:17,20.30,20.30,20.30,99.90,1279972,23,20230,-84
2022-06-16 05:42:48,20.30,20.30,20.30,99.90,1275485,23,19927,-84
2022-06-16 05:43:18,20.30,20.30,20.30,99.90,1276334,23,20295,-84
2022-06-16 05:43:49,20.30,20.30,20.30,99.90,1282890,23,19995,-84
2022-06-16 05:44:20,20.30,20.30,20.30,99.90,1282350,23,19923,-84
2022-06-16 05:44:50,20.20,20.20,20.20,99.90,1282476,23,19949,-84
2022-06-16 05:45:21,20.20,20.20,20.20,99.90,1282701,23,19907,-84
2022-06-16 05:45:52,20.20,20.20,20.20,99.90,1289284,23,20236,-84
2022-06-16 05:46:23,20.20,20.20,20.20,99.90,1288949,23,19903,-84
2022-06-16 05:46:54,20.20,20.20,20.20,99.90,1289342,23,19904,-84
2022-06-16 05:47:28,20.20,20.20,20.20,99.90,1288942,23,19914,-84
2022-06-16 05:47:58,20.10,20.10,20.10,99.90,1282155,23,19912,-83
2022-06-16 05:48:29,20.10,20.10,20.10,99.90,1281292,23,19983,-84
2022-06-16 05:49:03,20.10,20.10,20.10,99.90,1274262,23,20296,-84
2022-06-16 05:49:33,20.10,20.10,20.10,99.90,1270724,23,19913,-84
2022-06-16 05:50:04,20.10,20.10,20.10,99.90,1276324,23,20285,-84
2022-06-16 05:50:35,20.10,20.10,20.10,99.90,1275792,23,19905,-84
2022-06-16 05:51:10,20.10,20.10,20.10,99.90,1279564,23,19932,-84
2022-06-16 05:51:40,20.10,20.10,20.10,99.90,1287774,22,19908,-84
2022-06-16 05:52:13,20.00,20.00,20.00,99.90,1292690,22,20043,-84
2022-06-16 05:52:44,20.00,20.00,20.00,99.90,1295064,22,20112,-84
2022-06-16 05:53:15,20.00,20.00,20.00,99.90,1295279,22,19931,-84
2022-06-16 05:53:46,20.00,20.00,20.00,99.90,1294815,22,19907,-84
2022-06-16 05:54:16,20.10,20.10,20.10,99.90,1294848,22,19907,-84
2022-06-16 05:54:47,20.10,20.10,20.10,99.90,1295351,22,19903,-84
2022-06-16 05:55:18,20.10,20.10,20.10,99.90,1294803,22,19904,-84
2022-06-16 05:55:49,20.10,20.10,20.10,99.90,1293213,22,19903,-84
2022-06-16 05:56:19,20.20,20.20,20.20,99.90,1294702,22,19903,-84
2022-06-16 05:56:50,20.20,20.20,20.20,99.90,1292555,22,19907,-84
2022-06-16 05:57:21,20.20,20.20,20.20,99.90,1295189,22,19903,-84
2022-06-16 05:57:51,20.20,20.20,20.20,99.90,1286267,23,20240,-84
2022-06-16 05:58:22,20.20,20.20,20.20,99.90,1288944,22,19904,-84
2022-06-16 05:58:52,20.30,20.30,20.30,99.90,1292847,22,19904,-84
2022-06-16 05:59:23,20.30,20.30,20.30,99.90,1288412,22,20395,-84
2022-06-16 05:59:53,20.30,20.30,20.30,99.90,1291113,22,19970,-84
2022-06-16 06:00:24,20.30,20.30,20.30,99.90,1294569,22,19899,-84
2022-06-16 06:00:55,20.40,20.40,20.40,99.90,1292923,22,19926,-84
2022-06-16 06:01:25,20.40,20.40,20.40,99.90,1292948,22,19903,-82
2022-06-16 06:01:56,20.40,20.40,20.40,99.90,1295015,22,19903,-83
2022-06-16 06:02:26,20.40,20.40,20.40,99.90,1291343,22,19903,-82
2022-06-16 06:02:58,20.50,20.50,20.50,99.90,1294990,22,19911,-82
2022-06-16 06:03:28,20.50,20.50,20.50,99.90,1292491,22,19910,-82
2022-06-16 06:04:02,20.50,20.50,20.50,99.90,1295334,22,20153,-83
2022-06-16 06:04:33,20.60,20.60,20.60,99.90,1292625,22,20098,-82
2022-06-16 06:05:04,20.60,20.60,20.60,99.90,1294925,22,19903,-83
2022-06-16 06:05:35,20.70,20.70,20.70,99.90,1293118,22,20082,-82
2022-06-16 06:06:05,20.80,20.80,20.80,99.90,1288479,22,19909,-83
2022-06-16 06:06:36,20.80,20.80,20.80,99.90,1294974,22,20256,-85
2022-06-16 06:07:07,20.90,20.90,20.90,99.90,1295384,22,20320,-82
2022-06-16 06:07:56,20.90,20.90,20.90,99.90,1294847,22,19918,-82
2022-06-16 06:08:45,20.90,20.90,20.90,99.90,1295094,22,20352,-83
2022-06-16 06:09:35,21.00,21.00,21.00,99.90,1294653,22,20338,-82
2022-06-16 06:10:24,21.00,21.00,21.00,99.90,1295181,22,20434,-82
2022-06-16 06:11:13,21.10,21.10,21.10,99.90,1295908,22,19967,-82
2022-06-16 06:12:03,21.20,21.20,21.20,99.90,1292929,22,20363,-83
2022-06-16 06:12:52,21.30,21.30,21.30,99.90,1294919,22,19906,-82
2022-06-16 06:13:41,21.30,21.30,21.30,99.90,1294809,22,19903,-82
2022-06-16 06:14:32,21.50,21.50,21.50,99.90,1290003,22,19904,-82
2022-06-16 06:15:22,21.60,21.60,21.60,99.90,1295137,22,20309,-82
2022-06-16 06:16:11,21.60,21.60,21.60,99.90,1295242,22,19903,-84
2022-06-16 06:16:42,21.70,21.70,21.70,99.90,1295551,22,20020,-83
2022-06-16 06:17:13,21.70,21.70,21.70,99.90,1295647,22,20231,-81
2022-06-16 06:17:43,21.70,21.70,21.70,99.90,1295479,22,19906,-82
2022-06-16 06:18:16,21.70,21.70,21.70,99.90,1295890,22,20253,-82
2022-06-16 06:18:46,21.70,21.70,21.70,99.90,1293486,22,19903,-82
2022-06-16 06:19:26,21.70,21.70,21.70,99.90,1294714,22,19919,-81
2022-06-16 06:19:56,21.70,21.70,21.70,99.90,1292575,22,19934,-84
2022-06-16 06:20:27,21.80,21.80,21.80,99.90,1295251,22,19937,-83
2022-06-16 06:20:57,21.80,21.80,21.80,99.90,1294972,22,20241,-83
2022-06-16 06:21:47,21.80,21.80,21.80,99.90,1295296,22,20474,-83
2022-06-16 06:22:19,21.80,21.80,21.80,99.90,1293366,22,19902,-83
2022-06-16 06:22:49,21.90,21.90,21.90,99.90,1292511,22,20364,-83
2022-06-16 06:23:23,21.80,21.80,21.80,99.90,1286424,23,19911,-84
2022-06-16 06:23:54,21.90,21.90,21.90,99.90,1288901,23,20304,-83
2022-06-16 06:24:34,21.90,21.90,21.90,99.90,1289197,22,19904,-83
2022-06-16 06:25:05,21.90,21.90,21.90,99.90,1295077,22,20275,-84
2022-06-16 06:25:36,22.00,22.00,22.00,99.90,1286110,23,19917,-81
2022-06-16 06:26:09,22.00,22.00,22.00,99.90,1289215,23,20336,-83
2022-06-16 06:26:40,22.00,22.00,22.00,99.90,1279951,23,19900,-83
2022-06-16 06:27:10,22.10,22.10,22.10,99.90,1283656,22,19901,-85
2022-06-16 06:27:42,22.10,22.10,22.10,99.90,1292996,22,20316,-84
2022-06-16 06:28:17,22.10,22.10,22.10,99.90,1292766,22,19906,-83
2022-06-16 06:28:48,22.20,22.20,22.20,99.90,1291497,22,19933,-83
2022-06-16 06:29:19,22.10,22.10,22.10,99.90,1288603,23,19981,-83
2022-06-16 06:29:50,22.20,22.20,22.20,99.90,1282377,23,19986,-83
2022-06-16 06:30:22,22.30,22.30,22.30,99.90,1282272,23,20290,-83
2022-06-16 06:30:52,22.30,22.30,22.30,99.90,1289765,22,19915,-83
2022-06-16 06:31:23,22.40,22.40,22.40,99.90,1292261,22,20326,-83
2022-06-16 06:31:53,22.30,22.30,22.30,99.90,1293216,22,19900,-83
2022-06-16 06:32:25,22.30,22.30,22.30,99.90,1293265,22,19899,-83
2022-06-16 06:32:56,22.40,22.40,22.40,99.90,1294894,22,19989,-83
2022-06-16 06:33:27,22.30,22.30,22.30,99.90,1294972,22,20109,-83
2022-06-16 06:33:57,22.40,22.40,22.40,99.90,1295341,22,19906,-82
2022-06-16 06:34:29,22.40,22.40,22.40,99.90,1294764,22,20477,-83
2022-06-16 06:34:59,22.40,22.40,22.40,99.90,1295333,22,19906,-82
2022-06-16 06:35:30,22.30,22.30,22.30,99.90,1292784,22,19903,-83
2022-06-16 06:36:00,22.40,22.40,22.40,99.90,1294467,22,19891,-82
2022-06-16 06:36:31,22.40,22.40,22.40,99.90,1288862,23,19900,-83
2022-06-16 06:37:02,22.40,22.40,22.40,99.90,1288463,23,20297,-83
2022-06-16 06:37:33,22.40,22.40,22.40,99.90,1286529,23,19900,-83
2022-06-16 06:38:03,22.50,22.50,22.50,99.90,1286880,22,20281,-83
2022-06-16 06:38:34,22.40,22.40,22.40,99.90,1292675,22,20148,-83
2022-06-16 06:39:05,22.40,22.40,22.40,99.90,1292970,22,20517,-83
2022-06-16 06:39:35,22.30,22.30,22.30,99.90,1292905,22,19903,-83
2022-06-16 06:40:32,22.30,22.30,22.30,99.90,1295301,22,19986,-84
2022-06-16 06:41:04,22.20,22.20,22.20,99.90,1288329,22,20545,-83
2022-06-16 06:41:35,22.10,22.10,22.10,99.90,1293202,22,19896,-83
2022-06-16 06:42:06,22.20,22.20,22.20,99.90,1292876,22,19903,-83
2022-06-16 06:42:37,22.10,22.10,22.10,99.90,1295402,22,19953,-83
2022-06-16 06:43:07,22.20,22.20,22.20,99.90,1295654,22,19903,-83
2022-06-16 06:43:38,22.20,22.20,22.20,99.90,1295185,22,19978,-82
2022-06-16 06:44:08,22.20,22.20,22.20,99.90,1295782,22,19910,-83
2022-06-16 06:44:39,22.20,22.20,22.20,99.90,1295294,22,19911,-83
2022-06-16 06:45:10,22.20,22.20,22.20,99.90,1295240,22,20546,-83
2022-06-16 06:45:40,22.20,22.20,22.20,99.90,1295686,22,20342,-83
2022-06-16 06:46:11,22.20,22.20,22.20,99.90,1294692,22,19903,-83
2022-06-16 06:46:42,22.20,22.20,22.20,99.90,1295048,22,19909,-83
2022-06-16 06:47:18,22.20,22.20,22.20,99.90,1294953,22,20391,-83
2022-06-16 06:47:49,22.20,22.20,22.20,99.90,1293014,22,19904,-84
2022-06-16 06:48:20,22.20,22.20,22.20,99.90,1295024,22,19978,-82
2022-06-16 06:48:51,22.20,22.20,22.20,99.90,1295274,22,19903,-84
2022-06-16 06:49:21,22.20,22.20,22.20,99.90,1294887,22,19899,-83
2022-06-16 06:49:52,22.10,22.10,22.10,99.90,1294919,22,20405,-84
2022-06-16 06:50:24,22.20,22.20,22.20,99.90,1295070,22,19899,-83
2022-06-16 06:50:55,22.20,22.20,22.20,99.90,1292475,22,19907,-83
2022-06-16 06:51:26,22.20,22.20,22.20,99.90,1288879,23,19991,-84
2022-06-16 06:51:56,22.20,22.20,22.20,99.90,1280095,23,19900,-83
2022-06-16 06:52:27,22.10,22.10,22.10,99.90,1273813,23,19938,-84
2022-06-16 06:52:58,22.20,22.20,22.20,99.90,1270241,23,20309,-83
2022-06-16 06:53:29,22.20,22.20,22.20,99.90,1267545,23,19928,-82
2022-06-16 06:54:00,22.30,22.30,22.30,99.90,1270603,23,19979,-81
2022-06-16 06:54:31,22.30,22.30,22.30,99.90,1282725,23,20233,-81
2022-06-16 06:55:01,22.40,22.40,22.40,99.90,1282826,23,19905,-83
2022-06-16 06:55:33,22.50,22.50,22.50,99.90,1286963,23,19994,-82
2022-06-16 06:56:03,22.50,22.50,22.50,99.90,1289028,23,19899,-85
2022-06-16 06:56:34,22.60,22.60,22.60,99.90,1288878,23,20053,-81
2022-06-16 06:57:05,22.70,22.70,22.70,99.90,1289286,23,19934,-83
2022-06-16 06:57:36,22.80,22.80,22.80,99.90,1286480,23,19926,-80
2022-06-16 06:58:07,22.80,22.80,22.80,99.90,1286956,23,21051,-82
2022-06-16 06:58:38,22.90,22.90,22.90,99.90,1286846,23,19904,-79
2022-06-16 06:59:18,22.90,22.90,22.90,99.90,1286684,23,20366,-80
2022-06-16 06:59:49,23.00,23.00,23.00,99.90,1286727,23,20301,-81
2022-06-16 07:00:21,23.10,23.10,23.10,99.90,1288835,23,19904,-81
2022-06-16 07:00:56,23.10,23.10,23.10,99.90,1282547,23,19904,-83
2022-06-16 07:01:27,23.10,23.10,23.10,99.90,1282646,23,19904,-84
2022-06-16 07:01:57,23.20,23.20,23.20,99.90,1279899,23,20360,-80
2022-06-16 07:02:28,23.20,23.20,23.20,99.90,1281698,23,19927,-81
2022-06-16 07:02:59,23.20,23.20,23.20,99.90,1282183,23,19906,-82
2022-06-16 07:03:29,23.20,23.20,23.20,99.90,1282306,23,19907,-79
2022-06-16 07:04:02,23.10,23.10,23.10,99.90,1282638,23,19900,-83
2022-06-16 07:04:32,23.10,23.10,23.10,99.90,1280728,23,19999,-81
2022-06-16 07:05:03,23.10,23.10,23.10,99.90,1288825,23,19903,-81
2022-06-16 07:05:37,23.20,23.20,23.20,99.90,1286934,23,19903,-84
2022-06-16 07:06:14,23.00,23.00,23.00,99.90,1289135,23,19899,-88
2022-06-16 07:06:45,22.90,22.90,22.90,99.90,1289245,23,19899,-90
2022-06-16 07:07:19,23.00,23.00,23.00,99.90,1288853,23,19978,-86
2022-06-16 07:07:50,22.90,22.90,22.90,99.90,1289450,23,19910,-81
2022-06-16 07:08:21,23.00,23.00,23.00,99.90,1288787,23,19935,-81
2022-06-16 07:08:51,23.00,23.00,23.00,99.90,1289022,23,19986,-80
2022-06-16 07:09:22,23.00,23.00,23.00,99.90,1282302,23,19983,-84
2022-06-16 07:09:53,22.90,22.90,22.90,99.90,1278128,23,19899,-81
2022-06-16 07:10:24,22.90,22.90,22.90,99.90,1282183,23,19904,-82
2022-06-16 07:10:54,22.90,22.90,22.90,99.90,1282625,23,19911,-82
2022-06-16 07:11:25,22.80,22.80,22.80,99.90,1275530,23,19931,-82
2022-06-16 07:11:56,22.80,22.80,22.80,99.90,1268289,23,19991,-85
2022-06-16 07:12:27,22.80,22.80,22.80,99.90,1267463,23,20321,-81
2022-06-16 07:12:57,22.80,22.80,22.80,99.90,1270083,23,19901,-82
2022-06-16 07:13:28,22.70,22.70,22.70,99.90,1274337,23,19999,-88
2022-06-16 07:13:59,22.60,22.60,22.60,99.90,1276456,23,19983,-85
2022-06-16 07:14:30,22.60,22.60,22.60,99.90,1268165,23,19905,-83
2022-06-16 07:15:01,22.60,22.60,22.60,99.90,1270153,23,20292,-83
2022-06-16 07:15:34,22.60,22.60,22.60,99.90,1261936,23,19936,-84
2022-06-16 07:16:05,22.50,22.50,22.50,99.90,1271964,23,20479,-90
2022-06-16 07:16:36,22.50,22.50,22.50,99.90,1280448,23,20311,-81
2022-06-16 07:17:06,22.50,22.50,22.50,99.90,1280716,23,19954,-85
2022-06-16 07:17:37,22.40,22.40,22.40,99.90,1287122,23,19931,-85
2022-06-16 07:18:08,22.40,22.40,22.40,99.90,1289277,23,19901,-84
2022-06-16 07:18:38,22.40,22.40,22.40,99.90,1289235,23,19907,-86
2022-06-16 07:19:09,22.30,22.30,22.30,99.90,1289661,23,19930,-85
2022-06-16 07:19:40,22.30,22.30,22.30,99.90,1282660,23,19966,-85
2022-06-16 07:20:13,22.30,22.30,22.30,99.90,1282702,23,20308,-85
2022-06-16 07:20:43,22.20,22.20,22.20,99.90,1283017,23,19899,-84
2022-06-16 07:21:15,22.20,22.20,22.20,99.90,1282414,23,19904,-89
2022-06-16 07:21:46,22.20,22.20,22.20,99.90,1268005,23,20494,-84
2022-06-16 07:22:17,22.20,22.20,22.20,99.90,1268427,23,19900,-84
2022-06-16 07:22:48,22.30,22.30,22.30,99.90,1262282,23,19926,-85
2022-06-16 07:23:19,22.30,22.30,22.30,99.90,1271317,23,20548,-85
2022-06-16 07:23:51,22.30,22.30,22.30,99.90,1282888,23,19979,-85
2022-06-16 07:24:21,22.40,22.40,22.40,99.90,1283309,23,19912,-90
2022-06-16 07:24:52,22.40,22.40,22.40,99.90,1289923,23,19904,-91
2022-06-16 07:25:23,22.40,22.40,22.40,99.90,1289319,23,19974,-90
2022-06-16 07:25:53,22.50,22.50,22.50,99.90,1281153,23,19904,-92
2022-06-16 07:26:24,22.50,22.50,22.50,99.90,1280590,23,19904,-88
2022-06-16 07:26:57,22.50,22.50,22.50,99.90,1282814,23,19900,-89
2022-06-16 07:27:30,22.50,22.50,22.50,99.90,1281597,23,19903,-89
2022-06-16 07:28:01,22.60,22.60,22.60,99.90,1289578,23,19899,-82
2022-06-16 07:28:31,22.60,22.60,22.60,99.90,1289243,23,20331,-87
2022-06-16 07:29:02,22.60,22.60,22.60,99.90,1282377,23,19904,-81
2022-06-16 07:29:32,22.60,22.60,22.60,99.90,1280892,23,19908,-82
2022-06-16 07:30:13,22.60,22.60,22.60,99.90,1282377,23,19903,-82
2022-06-16 07:30:44,22.60,22.60,22.60,99.90,1282315,23,19904,-81
2022-06-16 07:31:15,22.60,22.60,22.60,99.90,1280306,23,19911,-82
2022-06-16 07:31:46,22.60,22.60,22.60,99.90,1274387,23,19987,-82
2022-06-16 07:32:18,22.70,22.70,22.70,99.90,1274088,23,19989,-81
2022-06-16 07:32:50,22.70,22.70,22.70,99.90,1272975,23,19908,-82
2022-06-16 07:33:23,22.70,22.70,22.70,99.90,1283403,23,19900,-81
2022-06-16 07:33:54,22.70,22.70,22.70,99.90,1289376,23,19904,-81
2022-06-16 07:34:25,22.70,22.70,22.70,99.90,1288191,23,19899,-81
2022-06-16 07:34:56,22.80,22.80,22.80,99.90,1289044,23,20275,-83
2022-06-16 07:35:26,22.80,22.80,22.80,99.90,1286582,23,19899,-82
2022-06-16 07:35:57,22.70,22.70,22.70,99.90,1287738,23,19934,-81
2022-06-16 07:36:31,22.80,22.80,22.80,99.90,1280447,23,20006,-81
2022-06-16 07:37:02,22.80,22.80,22.80,99.90,1282302,23,19935,-81
2022-06-16 07:37:32,22.80,22.80,22.80,99.90,1274405,23,20513,-81
2022-06-16 07:38:03,22.90,22.90,22.90,99.90,1270350,23,19991,-81
2022-06-16 07:38:34,22.90,22.90,22.90,99.90,1268116,23,19911,-82
2022-06-16 07:39:05,22.90,22.90,22.90,99.90,1276739,23,19912,-80
2022-06-16 07:39:35,22.90,22.90,22.90,99.90,1282820,23,20006,-84
2022-06-16 07:40:10,22.90,22.90,22.90,99.90,1289414,23,19903,-81
2022-06-16 07:40:40,23.00,23.00,23.00,99.90,1289244,23,19974,-81
2022-06-16 07:41:31,23.00,23.00,23.00,99.90,1282852,23,19910,-85
2022-06-16 07:42:01,22.90,22.90,22.90,99.90,1273788,23,19912,-78
2022-06-16 07:42:33,23.00,23.00,23.00,99.90,1274557,23,20166,-80
2022-06-16 07:43:04,22.90,22.90,22.90,99.90,1280771,23,19900,-80
2022-06-16 07:43:35,23.00,23.00,23.00,99.90,1280671,23,19916,-81
2022-06-16 07:44:07,22.90,22.90,22.90,99.90,1283107,23,19904,-81
2022-06-16 07:44:38,23.00,23.00,23.00,99.90,1276102,23,19905,-82
2022-06-16 07:45:09,22.90,22.90,22.90,99.90,1270100,23,20113,-81
2022-06-16 07:45:40,22.90,22.90,22.90,99.90,1268983,23,19905,-83
2022-06-16 07:46:10,23.00,23.00,23.00,99.90,1274342,23,20301,-81
2022-06-16 07:46:42,23.00,23.00,23.00,99.90,1283101,23,19900,-80
2022-06-16 07:47:13,23.00,23.00,23.00,99.90,1289607,23,20237,-83
2022-06-16 07:47:43,23.10,23.10,23.10,99.90,1282522,23,19904,-82
2022-06-16 07:48:15,23.10,23.10,23.10,99.90,1276639,23,19991,-81
2022-06-16 07:48:46,23.10,23.10,23.10,99.90,1274657,23,19985,-82
2022-06-16 07:49:22,23.10,23.10,23.10,99.90,1276649,23,20272,-87
2022-06-16 07:49:53,23.20,23.20,23.20,99.90,1282618,23,20661,-89
2022-06-16 07:50:24,23.10,23.10,23.10,99.90,1282589,23,19969,-82
2022-06-16 07:50:55,23.10,23.10,23.10,99.90,1287286,22,19910,-81
2022-06-16 07:51:25,23.20,23.20,23.20,99.90,1295385,22,19994,-82
2022-06-16 07:51:57,23.20,23.20,23.20,99.90,1295093,22,19907,-82
2022-06-16 07:52:29,23.30,23.30,23.30,99.90,1290804,22,19907,-81
2022-06-16 07:52:59,23.30,23.30,23.30,99.90,1293219,22,20343,-82
2022-06-16 07:53:30,23.40,23.40,23.40,99.90,1292962,22,19945,-80
2022-06-16 07:54:01,23.50,23.50,23.50,99.90,1295513,22,19903,-82
2022-06-16 07:54:32,23.60,23.60,23.60,99.90,1296035,22,19908,-83
2022-06-16 07:55:04,23.80,23.80,23.80,99.90,1295089,22,20331,-82
2022-06-16 07:55:34,23.90,23.90,23.90,99.90,1293107,22,20451,-82
2022-06-16 07:56:05,24.10,24.10,24.10,99.90,1295393,22,19903,-80
2022-06-16 07:56:35,24.20,24.20,24.20,99.90,1293002,22,20275,-82
2022-06-16 07:57:06,24.30,24.30,24.30,99.90,1295791,22,20025,-80
2022-06-16 07:57:41,24.40,24.40,24.40,99.90,1295559,22,19974,-80
2022-06-16 07:58:12,24.50,24.50,24.50,99.90,1295438,22,19982,-81
2022-06-16 07:58:43,24.60,24.60,24.60,99.90,1293354,22,19910,-82
2022-06-16 07:59:14,24.60,24.60,24.60,99.90,1295866,22,19915,-81
2022-06-16 07:59:48,24.60,24.60,24.60,99.90,1293241,22,20264,-83
2022-06-16 08:00:21,24.60,24.60,24.60,99.90,1294934,22,19913,-82
2022-06-16 08:00:52,24.60,24.60,24.60,99.90,1295585,22,19911,-82
2022-06-16 08:01:22,24.70,24.70,24.70,99.90,1294965,22,19903,-83
2022-06-16 08:01:54,24.70,24.70,24.70,99.90,1286361,23,19904,-80
2022-06-16 08:02:25,24.80,24.80,24.80,99.90,1287154,22,20329,-80
2022-06-16 08:02:56,24.80,24.80,24.80,99.90,1292791,22,19957,-80
2022-06-16 08:03:28,24.80,24.80,24.80,99.90,1294560,22,19990,-80
2022-06-16 08:04:05,24.80,24.80,24.80,99.90,1295822,22,19899,-81
2022-06-16 08:04:35,24.90,24.90,24.90,99.90,1293557,22,20256,-80
2022-06-16 08:05:06,24.90,24.90,24.90,99.90,1292794,22,19904,-82
2022-06-16 08:05:37,24.90,24.90,24.90,99.90,1292939,22,19903,-80
2022-06-16 08:06:09,24.90,24.90,24.90,99.90,1288684,23,20232,-79
2022-06-16 08:06:40,24.80,24.80,24.80,99.90,1288725,23,19907,-81
2022-06-16 08:07:10,24.70,24.70,24.70,99.90,1287679,22,20411,-81
2022-06-16 08:07:41,24.60,24.60,24.60,99.90,1294986,22,20335,-81
2022-06-16 08:08:12,24.60,24.60,24.60,99.90,1295675,22,19903,-81
2022-06-16 08:08:43,24.60,24.60,24.60,99.90,1295413,22,19952,-81
2022-06-16 08:09:14,24.60,24.60,24.60,99.90,1294928,22,19904,-81
2022-06-16 08:09:44,24.60,24.60,24.60,99.90,1286683,23,19912,-81
2022-06-16 08:10:18,24.60,24.60,24.60,99.90,1289392,22,20395,-81
2022-06-16 08:10:49,24.40,24.40,24.40,99.90,1295213,22,19903,-81
2022-06-16 08:11:39,24.40,24.40,24.40,99.90,1294624,22,19934,-81
2022-06-16 08:12:16,24.40,24.40,24.40,99.90,1294218,22,20018,-80
2022-06-16 08:12:47,24.40,24.40,24.40,99.90,1295552,22,19899,-81
2022-06-16 08:13:19,24.40,24.40,24.40,99.90,1288780,23,20213,-81
2022-06-16 08:13:50,24.30,24.30,24.30,99.90,1290824,22,19903,-81
2022-06-16 08:14:21,24.30,24.30,24.30,99.90,1288803,23,19910,-81
2022-06-16 08:14:52,24.30,24.30,24.30,99.90,1283111,23,19904,-81
2022-06-16 08:15:22,24.30,24.30,24.30,99.90,1288817,23,19954,-82
2022-06-16 08:15:53,24.30,24.30,24.30,99.90,1289213,22,20296,-79
2022-06-16 08:16:24,24.30,24.30,24.30,99.90,1294889,22,20547,-79
2022-06-16 08:16:55,24.20,24.20,24.20,99.90,1291586,22,19910,-79
2022-06-16 08:17:27,24.30,24.30,24.30,99.90,1294018,22,19907,-79
2022-06-16 08:17:57,24.30,24.30,24.30,99.90,1295426,22,19964,-79
2022-06-16 08:18:28,24.30,24.30,24.30,99.90,1295592,22,20501,-79
2022-06-16 08:18:59,24.30,24.30,24.30,99.90,1295245,22,19903,-79
2022-06-16 08:19:30,24.40,24.40,24.40,99.90,1295820,22,19938,-79
2022-06-16 08:20:01,24.40,24.40,24.40,99.90,1295443,22,20268,-78
2022-06-16 08:20:31,24.50,24.50,24.50,99.90,1292932,22,19907,-79
2022-06-16 08:21:02,24.50,24.50,24.50,99.90,1295590,22,19899,-79
2022-06-16 08:21:32,24.60,24.60,24.60,99.90,1295347,22,19907,-79
2022-06-16 08:22:03,24.60,24.60,24.60,99.90,1295580,22,19904,-81
2022-06-16 08:22:34,24.70,24.70,24.70,99.90,1292090,22,19903,-79
2022-06-16 08:23:05,24.60,24.60,24.60,99.90,1294708,22,20305,-79
2022-06-16 08:23:38,24.70,24.70,24.70,99.90,1295227,22,19907,-78
2022-06-16 08:24:09,24.70,24.70,24.70,99.90,1295365,22,19910,-79
2022-06-16 08:24:40,24.70,24.70,24.70,99.90,1293440,22,19986,-79
2022-06-16 08:25:12,24.70,24.70,24.70,99.90,1295991,22,19910,-83
2022-06-16 08:25:47,24.80,24.80,24.80,99.90,1293028,22,20299,-82
2022-06-16 08:26:36,24.80,24.80,24.80,99.90,1291661,22,19985,-83
2022-06-16 08:27:08,24.80,24.80,24.80,99.90,1286735,23,20568,-85
2022-06-16 08:27:59,24.90,24.90,24.90,99.90,1293880,22,19911,-82
2022-06-16 08:28:29,25.00,25.00,25.00,99.90,1292486,22,20821,-81
2022-06-16 08:29:00,25.20,25.20,25.20,99.90,1295237,22,19910,-82
2022-06-16 08:29:32,25.10,25.10,25.10,99.90,1292909,22,19907,-80
2022-06-16 08:30:05,25.00,25.00,25.00,99.90,1294973,22,19903,-81
2022-06-16 08:30:37,25.00,25.00,25.00,99.90,1294746,22,19934,-83
2022-06-16 08:31:09,25.10,25.10,25.10,99.90,1295138,22,19946,-88
2022-06-16 08:31:42,25.20,25.20,25.20,99.90,1294848,22,20240,-81
2022-06-16 08:32:17,25.20,25.20,25.20,99.90,1292746,22,19911,-78
2022-06-16 08:32:48,25.30,25.30,25.30,99.90,1284077,23,19954,-79
2022-06-16 08:33:18,25.40,25.40,25.40,99.90,1288488,23,19961,-78
2022-06-16 08:33:49,25.40,25.40,25.40,99.90,1289552,22,19916,-78
2022-06-16 08:34:23,25.40,25.40,25.40,99.90,1288909,23,19907,-81
2022-06-16 08:34:54,25.40,25.40,25.40,99.90,1290277,22,20252,-79
2022-06-16 08:35:25,25.40,25.40,25.40,99.90,1294488,22,19907,-80
2022-06-16 08:36:46,25.40,25.40,25.40,99.90,1295169,22,19903,-80
2022-06-16 08:37:21,25.40,25.40,25.40,99.90,1292985,22,19908,-82
2022-06-16 08:37:52,25.50,25.50,25.50,99.90,1295824,22,20352,-80
2022-06-16 08:38:37,25.60,25.60,25.60,99.90,1295039,22,19900,-83
2022-06-16 08:39:09,25.60,25.60,25.60,99.90,1288341,23,19908,-83
2022-06-16 08:39:39,25.60,25.60,25.60,99.90,1286439,23,19915,-81
2022-06-16 08:40:10,25.70,25.70,25.70,99.90,1286007,23,19911,-83
2022-06-16 08:40:45,25.70,25.70,25.70,99.90,1286590,23,19900,-81
2022-06-16 08:41:20,25.70,25.70,25.70,99.90,1289019,23,20757,-81
2022-06-16 08:41:58,25.80,25.80,25.80,99.90,1282198,23,19907,-83
2022-06-16 08:42:48,25.90,25.90,25.90,99.90,1280225,23,19908,-83
2022-06-16 08:43:30,25.90,25.90,25.90,99.90,1281835,23,20454,-81
2022-06-16 08:44:07,26.00,26.00,26.00,99.90,1288499,22,20027,-82
2022-06-16 08:44:43,26.00,26.00,26.00,99.90,1288835,22,20281,-81
2022-06-16 08:45:13,26.10,26.10,26.10,99.90,1293266,22,19903,-81
2022-06-16 08:45:50,26.00,26.00,26.00,99.90,1288684,22,19908,-81
2022-06-16 08:46:27,26.00,26.00,26.00,99.90,1285506,22,19911,-80
2022-06-16 08:47:03,26.20,26.20,26.20,99.90,1282316,23,19904,-83
2022-06-16 08:47:34,26.30,26.30,26.30,99.90,1285556,23,20225,-81
2022-06-16 08:48:05,26.50,26.50,26.50,99.90,1282509,22,19904,-78
2022-06-16 08:49:11,26.50,26.50,26.50,99.90,1289756,22,19910,-80
2022-06-16 08:49:55,26.50,26.50,26.50,99.90,1261112,23,20137,-83
2022-06-16 08:50:36,26.60,26.60,26.60,99.90,1269956,23,20541,-82
2022-06-16 08:51:13,26.80,26.80,26.80,99.90,1294860,22,20281,-83
2022-06-16 08:52:06,26.90,26.90,26.90,99.90,1295422,22,20476,-82
2022-06-16 08:52:55,27.00,27.00,27.00,99.90,1293183,22,19908,-83
2022-06-16 08:53:55,27.10,27.10,27.10,99.90,1292613,22,19907,-83
2022-06-16 08:54:37,27.20,27.20,27.20,99.90,1267145,23,19944,-83
2022-06-16 08:55:20,27.40,27.40,27.40,99.90,1278341,23,19952,-83
2022-06-16 08:56:06,27.40,27.40,27.40,99.90,1280227,23,19907,-83
2022-06-16 08:56:40,27.60,27.60,27.60,99.90,1288620,23,19903,-81
2022-06-16 08:57:36,27.50,27.50,27.50,99.90,1294836,22,19904,-84
2022-06-16 08:58:10,27.40,27.40,27.40,99.90,1294323,22,19904,-84
2022-06-16 08:58:42,27.20,27.20,27.20,99.90,1281562,23,19943,-87
2022-06-16 08:59:19,27.10,27.10,27.10,99.90,1276565,23,19908,-84
2022-06-16 08:59:52,27.10,27.10,27.10,99.90,1273023,23,20242,-84
2022-06-16 09:00:26,26.90,26.90,26.90,99.90,1274109,23,19979,-84
2022-06-16 09:01:11,26.80,26.80,26.80,99.90,1285317,23,19989,-85
2022-06-16 09:01:47,26.80,26.80,26.80,99.90,1286930,23,19907,-83
2022-06-16 09:02:26,26.60,26.60,26.60,99.90,1287104,23,19910,-85
2022-06-16 09:03:07,26.60,26.60,26.60,99.90,1280250,23,20329,-84
2022-06-16 09:03:39,26.60,26.60,26.60,99.90,1282740,23,19907,-85
2022-06-16 09:04:31,26.50,26.50,26.50,99.90,1285391,23,19998,-85
2022-06-16 09:05:14,26.40,26.40,26.40,99.90,1295036,22,19899,-83
2022-06-16 09:06:00,26.40,26.40,26.40,99.90,1293873,22,20006,-83
2022-06-16 09:06:42,26.30,26.30,26.30,99.90,1295557,22,19918,-81
2022-06-16 09:07:13,26.20,26.20,26.20,99.90,1292986,22,20019,-83
2022-06-16 09:08:04,26.20,26.20,26.20,99.90,1288810,23,20327,-83
2022-06-16 09:08:44,26.00,26.00,26.00,99.90,1276100,23,19986,-84
2022-06-16 09:09:41,26.00,26.00,26.00,99.90,1282206,23,19971,-84
2022-06-16 09:10:34,25.80,25.80,25.80,99.90,1283652,23,19927,-84
2022-06-16 09:11:17,25.70,25.70,25.70,99.90,1280157,23,19963,-83
2022-06-16 09:11:50,25.60,25.60,25.60,99.90,1283606,23,19904,-82
2022-06-16 09:12:29,25.70,25.70,25.70,99.90,1288487,23,19903,-84
2022-06-16 09:13:03,25.70,25.70,25.70,99.90,1291273,22,20390,-83
2022-06-16 09:13:43,25.70,25.70,25.70,99.90,1292787,22,19904,-85
2022-06-16 09:15:01,25.70,25.70,25.70,99.90,1294299,22,19903,-81
2022-06-16 09:15:43,25.70,25.70,25.70,99.90,1282705,22,19904,-82
2022-06-16 09:16:26,25.70,25.70,25.70,99.90,1292192,22,19910,-81
2022-06-16 09:17:07,25.70,25.70,25.70,99.90,1282589,23,20037,-82
2022-06-16 09:18:04,25.70,25.70,25.70,99.90,1286209,23,20571,-82
2022-06-16 09:18:57,25.60,25.60,25.60,99.90,1264977,23,19905,-84
2022-06-16 09:19:56,25.60,25.60,25.60,99.90,1291586,22,19911,-82
2022-06-16 09:20:33,25.60,25.60,25.60,99.90,1295162,22,19907,-83
2022-06-16 09:21:15,25.60,25.60,25.60,99.90,1295723,22,19951,-84
2022-06-16 09:22:06,25.60,25.60,25.60,99.90,1295044,22,20048,-83
2022-06-16 09:22:40,25.60,25.60,25.60,99.90,1294827,22,19903,-81
2022-06-16 09:23:19,25.60,25.60,25.60,99.90,1287835,23,20003,-81
2022-06-16 09:23:53,25.60,25.60,25.60,99.90,1288819,23,20289,-83
2022-06-16 09:24:29,25.70,25.70,25.70,99.90,1288311,23,19910,-83
2022-06-16 09:25:02,25.70,25.70,25.70,99.90,1286250,23,19935,-82
2022-06-16 09:25:52,25.70,25.70,25.70,99.90,1284906,23,20097,-83
2022-06-16 09:26:33,25.70,25.70,25.70,99.90,1288385,23,19904,-83
2022-06-16 09:27:15,25.80,25.80,25.80,99.90,1288789,23,19984,-82
2022-06-16 09:27:58,25.80,25.80,25.80,99.90,1286227,23,19907,-83
2022-06-16 09:28:37,25.70,25.70,25.70,99.90,1286346,23,19982,-83
2022-06-16 09:29:23,25.80,25.80,25.80,99.90,1284234,23,20537,-83
2022-06-16 09:30:09,25.70,25.70,25.70,99.90,1278777,23,19911,-83
2022-06-16 09:30:43,25.70,25.70,25.70,99.90,1288831,22,20298,-84
2022-06-16 09:31:26,25.70,25.70,25.70,99.90,1288688,23,20332,-82
2022-06-16 09:32:09,25.70,25.70,25.70,99.90,1294837,22,19977,-83
2022-06-16 09:32:59,25.80,25.80,25.80,99.90,1288455,23,19925,-86
2022-06-16 09:33:34,25.90,25.90,25.90,99.90,1286984,23,19908,-82
2022-06-16 09:34:31,26.00,26.00,26.00,99.90,1288913,23,19929,-83
2022-06-16 09:35:10,26.10,26.10,26.10,99.90,1282383,23,20525,-83
2022-06-16 09:35:51,26.20,26.20,26.20,99.90,1286290,23,19911,-82
2022-06-16 09:36:25,26.30,26.30,26.30,99.90,1282000,23,19900,-84
2022-06-16 09:37:05,26.30,26.30,26.30,99.90,1284272,23,19987,-84
2022-06-16 09:37:48,26.30,26.30,26.30,99.90,1282330,23,19908,-84
2022-06-16 09:38:19,26.40,26.40,26.40,99.90,1279297,23,19911,-83
2022-06-16 09:39:19,26.50,26.50,26.50,99.90,1280762,23,20349,-83
2022-06-16 09:40:11,26.60,26.60,26.60,99.90,1268934,23,19901,-83
2022-06-16 09:40:43,26.60,26.60,26.60,99.90,1286159,23,19927,-84
2022-06-16 09:41:41,26.80,26.80,26.80,99.90,1282930,23,19900,-82
2022-06-16 09:42:38,26.90,26.90,26.90,99.90,1288744,23,20311,-82
2022-06-16 09:43:22,26.90,26.90,26.90,99.90,1284020,23,20822,-83
2022-06-16 09:44:04,26.80,26.80,26.80,99.90,1282896,23,19904,-83
2022-06-16 09:44:38,26.90,26.90,26.90,99.90,1280243,23,19950,-83
2022-06-16 09:45:09,27.10,27.10,27.10,99.90,1279887,23,20253,-82
2022-06-16 09:45:43,27.30,27.30,27.30,99.90,1285666,23,19892,-83
2022-06-16 09:46:16,27.40,27.40,27.40,99.90,1284209,23,19900,-84
2022-06-16 09:46:58,27.40,27.40,27.40,99.90,1283770,23,19900,-84
2022-06-16 09:47:37,27.50,27.50,27.50,99.90,1288862,23,20276,-85
2022-06-16 09:48:18,27.50,27.50,27.50,99.90,1281038,23,19962,-84
2022-06-16 09:50:09,27.50,27.50,27.50,99.90,1271532,22,19956,-85
2022-06-16 09:51:03,27.50,27.50,27.50,99.90,1295146,22,19899,-85
2022-06-16 09:51:55,27.50,27.50,27.50,99.90,1289076,23,20268,-83
2022-06-16 09:52:36,27.40,27.40,27.40,99.90,1285012,23,19931,-82
2022-06-16 09:53:17,27.40,27.40,27.40,99.90,1287435,22,20428,-83
2022-06-16 09:54:01,27.40,27.40,27.40,99.90,1295666,22,19899,-85
2022-06-16 09:54:45,27.40,27.40,27.40,99.90,1295463,22,20323,-82
2022-06-16 09:55:21,27.30,27.30,27.30,99.90,1295483,22,19986,-83
2022-06-16 09:55:58,27.40,27.40,27.40,99.90,1292593,22,20377,-84
2022-06-16 09:56:32,27.40,27.40,27.40,99.90,1294572,22,20267,-82
2022-06-16 09:57:18,27.30,27.30,27.30,99.90,1288459,23,19910,-82
2022-06-16 09:58:07,27.20,27.20,27.20,99.90,1286916,23,19900,-82
2022-06-16 09:58:49,27.00,27.00,27.00,99.90,1288844,22,19986,-83
2022-06-16 09:59:45,27.00,27.00,27.00,99.90,1292257,22,19931,-84
2022-06-16 10:00:28,27.00,27.00,27.00,99.90,1291431,22,20138,-84
2022-06-16 10:01:06,26.90,26.90,26.90,99.90,1295694,22,19918,-84
2022-06-16 10:01:46,26.90,26.90,26.90,99.90,1286405,23,19910,-83
2022-06-16 10:02:28,26.80,26.80,26.80,99.90,1288732,23,20330,-81
2022-06-16 10:03:09,26.80,26.80,26.80,99.90,1280506,23,19900,-84
2022-06-16 10:03:58,26.70,26.70,26.70,99.90,1294663,22,20296,-84
2022-06-16 10:04:32,26.80,26.80,26.80,99.90,1286544,23,19911,-83
2022-06-16 10:05:26,26.90,26.90,26.90,99.90,1288431,23,19908,-83
2022-06-16 10:06:06,26.90,26.90,26.90,99.90,1286288,23,19904,-83
2022-06-16 10:07:01,27.00,27.00,27.00,99.90,1289010,22,20336,-83
2022-06-16 10:08:02,27.10,27.10,27.10,99.90,1283936,23,19899,-82
2022-06-16 10:08:51,27.10,27.10,27.10,99.90,1275472,22,19905,-82
2022-06-16 10:09:41,27.10,27.10,27.10,99.90,1290975,22,20328,-83
2022-06-16 10:10:33,27.20,27.20,27.20,99.90,1295250,22,20321,-83
2022-06-16 10:11:07,27.20,27.20,27.20,99.90,1293974,22,22943,-83
2022-06-16 10:11:59,27.40,27.40,27.40,99.90,1294875,22,19911,-84
2022-06-16 10:12:59,27.60,27.60,27.60,99.90,1295142,22,19939,-86
2022-06-16 10:14:05,27.60,27.60,27.60,99.90,1266323,23,20385,-83
2022-06-16 10:14:48,28.00,28.00,28.00,99.90,1267482,23,19909,-84
2022-06-16 10:15:27,28.00,28.00,28.00,99.90,1263477,23,19917,-83
2022-06-16 10:16:06,27.90,27.90,27.90,99.90,1251652,23,19913,-84
2022-06-16 10:16:50,27.80,27.80,27.80,99.90,1249847,23,19906,-82
2022-06-16 10:17:35,27.70,27.70,27.70,99.90,1261886,23,19988,-83
2022-06-16 10:18:21,27.70,27.70,27.70,99.90,1270467,23,20317,-83
2022-06-16 10:20:03,27.60,27.60,27.60,99.90,1280822,22,20408,-83
2022-06-16 10:20:40,27.50,27.50,27.50,99.90,1288805,22,19906,-85
2022-06-16 10:21:24,27.50,27.50,27.50,99.90,1288780,23,19927,-84
2022-06-16 10:22:32,27.50,27.50,27.50,99.90,1273595,23,19955,-84
2022-06-16 10:23:55,27.50,27.50,27.50,99.90,1294159,22,19904,-84
2022-06-16 10:24:35,27.40,27.40,27.40,99.90,1253858,23,19988,-83
2022-06-16 10:25:29,27.40,27.40,27.40,99.90,1279395,22,19967,-83
2022-06-16 10:26:20,27.40,27.40,27.40,99.90,1265877,23,20043,-84
2022-06-16 10:27:09,27.30,27.30,27.30,99.90,1259497,23,19924,-85
2022-06-16 10:28:02,27.40,27.40,27.40,99.90,1259263,23,20002,-82
2022-06-16 10:28:47,27.40,27.40,27.40,99.90,1277812,23,19976,-85
2022-06-16 10:29:31,27.30,27.30,27.30,99.90,1277256,23,20695,-83
2022-06-16 10:30:07,27.30,27.30,27.30,99.90,1282761,23,19900,-83
2022-06-16 10:30:41,27.10,27.10,27.10,99.90,1278755,23,19987,-84
2022-06-16 10:31:36,27.10,27.10,27.10,99.90,1282043,23,19907,-83
2022-06-16 10:32:18,27.10,27.10,27.10,99.90,1281811,23,19900,-83
2022-06-16 10:33:08,27.00,27.00,27.00,99.90,1286321,22,19899,-83
2022-06-16 10:34:15,27.00,27.00,27.00,99.90,1294714,22,20126,-85
2022-06-16 10:34:51,27.10,27.10,27.10,99.90,1276185,22,20030,-83
2022-06-16 10:35:33,27.10,27.10,27.10,99.90,1279342,23,19942,-85
2022-06-16 10:36:14,27.10,27.10,27.10,99.90,1276233,23,20245,-86
2022-06-16 10:36:51,27.10,27.10,27.10,99.90,1275745,23,19904,-83
2022-06-16 10:37:39,27.20,27.20,27.20,99.90,1280393,23,19907,-82
2022-06-16 10:38:20,27.20,27.20,27.20,99.90,1288909,23,19923,-84
2022-06-16 10:39:08,27.10,27.10,27.10,99.90,1281558,23,19907,-84
2022-06-16 10:39:43,27.00,27.00,27.00,99.90,1283992,23,19977,-83
2022-06-16 10:40:19,26.90,26.90,26.90,99.90,1288962,23,19918,-82
2022-06-16 10:40:50,27.00,27.00,27.00,99.90,1286061,23,20265,-82
2022-06-16 10:41:39,27.10,27.10,27.10,99.90,1288431,23,19904,-82
2022-06-16 10:42:25,27.30,27.30,27.30,99.80,1287367,23,19938,-82
2022-06-16 10:42:59,27.40,27.40,27.40,99.70,1282048,23,20034,-82
2022-06-16 10:44:31,27.70,27.70,27.70,99.30,1280260,23,20120,-82
2022-06-16 10:46:13,27.80,27.80,27.80,98.70,1295351,22,19910,-82
2022-06-16 10:46:55,27.80,27.80,27.80,97.60,1294161,22,19998,-83
2022-06-16 10:47:49,27.80,27.80,27.80,97.10,1294690,22,19957,-83
2022-06-16 10:48:28,27.80,27.80,27.80,97.40,1294830,22,19903,-83
2022-06-16 10:49:07,27.80,27.80,27.80,97.20,1294955,22,19904,-82
2022-06-16 10:49:52,27.80,27.80,27.80,97.90,1286078,23,19904,-84
2022-06-16 10:50:47,27.90,27.90,27.90,97.90,1283735,23,20018,-82
2022-06-16 10:51:23,27.80,27.80,27.80,98.50,1281322,23,19920,-82
2022-06-16 10:52:24,27.90,27.90,27.90,98.40,1289141,23,19915,-83
2022-06-16 10:53:00,27.80,27.80,27.80,98.60,1289004,23,20237,-86
2022-06-16 10:53:52,27.90,27.90,27.90,99.00,1281591,23,19915,-87
2022-06-16 10:54:31,27.80,27.80,27.80,98.50,1271517,23,19930,-87
2022-06-16 10:55:21,27.60,27.60,27.60,98.30,1295495,22,19910,-85
2022-06-16 10:55:56,27.60,27.60,27.60,98.30,1292397,22,20390,-85
2022-06-16 10:56:30,27.40,27.40,27.40,98.80,1294790,22,19903,-85
2022-06-16 10:57:27,27.50,27.50,27.50,98.80,1287494,23,19991,-91
2022-06-16 10:58:16,27.60,27.60,27.60,99.20,1254738,23,20414,-85
2022-06-16 10:59:01,27.70,27.70,27.70,99.20,1282009,22,19915,-85
2022-06-16 10:59:49,27.70,27.70,27.70,99.20,1293344,22,19904,-84
2022-06-16 11:00:34,27.80,27.80,27.80,99.70,1295782,22,19919,-83
2022-06-16 11:01:10,27.90,27.90,27.90,98.80,1295041,22,19911,-83
2022-06-16 11:02:04,27.80,27.80,27.80,98.90,1292720,22,19931,-85
2022-06-16 11:03:10,27.40,27.40,27.40,98.20,1290410,22,19908,-84
2022-06-16 11:04:10,27.60,27.60,27.60,99.00,1263033,23,19909,-84
2022-06-16 11:04:43,27.70,27.70,27.70,99.90,1267517,23,19904,-83
2022-06-16 11:05:14,27.90,27.90,27.90,98.80,1270496,23,19905,-81
2022-06-16 11:05:47,28.00,28.00,28.00,98.80,1280305,23,20628,-81
2022-06-16 11:06:20,27.90,27.90,27.90,99.00,1282369,22,19908,-82
2022-06-16 11:06:55,27.70,27.70,27.70,99.10,1288700,23,19907,-82
2022-06-16 11:07:28,27.90,27.90,27.90,99.40,1287558,23,19903,-80
2022-06-16 11:08:15,28.00,28.00,28.00,99.60,1290945,22,19950,-82
2022-06-16 11:08:51,28.10,28.10,28.10,99.60,1292087,22,19899,-82
2022-06-16 11:09:26,28.20,28.20,28.20,99.10,1294937,22,19975,-82
2022-06-16 11:10:01,28.30,28.30,28.30,98.90,1295321,22,19903,-82
2022-06-16 11:10:33,28.20,28.20,28.20,99.30,1286462,23,19907,-81
2022-06-16 11:11:04,28.30,28.30,28.30,99.20,1289056,22,20029,-82
2022-06-16 11:11:52,28.40,28.40,28.40,99.40,1295245,22,19907,-81
2022-06-16 11:12:23,28.50,28.50,28.50,99.20,1295633,22,19903,-82
2022-06-16 11:12:54,28.60,28.60,28.60,99.40,1295298,22,19909,-82
2022-06-16 11:13:36,28.70,28.70,28.70,99.20,1293261,22,19911,-81
2022-06-16 11:14:25,28.80,28.80,28.80,98.90,1295538,22,20087,-82
2022-06-16 11:15:00,28.90,28.90,28.90,98.20,1292695,22,19982,-81
2022-06-16 11:15:35,28.60,28.60,28.60,98.20,1292974,22,19908,-81
2022-06-16 11:16:08,28.70,28.70,28.70,97.70,1295788,22,19916,-81
2022-06-16 11:16:44,28.80,28.80,28.80,98.00,1293218,22,19904,-82
2022-06-16 11:17:22,28.80,28.80,28.80,99.30,1293416,22,19915,-82
2022-06-16 11:17:55,28.80,28.80,28.80,97.20,1289229,23,20352,-82
2022-06-16 11:18:28,28.80,28.80,28.80,97.10,1285860,23,19915,-83
2022-06-16 11:19:01,28.80,28.80,28.80,97.30,1282475,23,19955,-82
2022-06-16 11:19:36,28.90,28.90,28.90,97.50,1277870,23,19904,-81
2022-06-16 11:20:07,29.00,29.00,29.00,97.60,1276769,23,20317,-88
2022-06-16 11:20:39,29.10,29.10,29.10,98.00,1275337,23,19901,-81
2022-06-16 11:21:21,29.10,29.10,29.10,97.70,1284267,23,19927,-82
2022-06-16 11:21:52,29.10,29.10,29.10,97.70,1289662,22,19934,-82
2022-06-16 11:22:28,29.10,29.10,29.10,97.10,1295517,22,19978,-79
2022-06-16 11:22:59,29.10,29.10,29.10,96.60,1295555,22,19900,-78
2022-06-16 11:23:42,29.00,29.00,29.00,96.70,1293295,22,19900,-80
2022-06-16 11:24:30,28.90,28.90,28.90,97.00,1295949,22,19900,-94
2022-06-16 11:25:07,28.90,28.90,28.90,97.10,1295719,22,19909,-81
2022-06-16 11:25:37,28.90,28.90,28.90,97.00,1295597,22,19900,-84
2022-06-16 11:26:29,29.10,29.10,29.10,97.30,1294995,22,19899,-81
2022-06-16 11:27:05,29.10,29.10,29.10,97.70,1294711,22,19901,-80
2022-06-16 11:27:45,29.10,29.10,29.10,97.10,1295062,22,19906,-80
2022-06-16 11:28:23,29.10,29.10,29.10,97.30,1293713,22,19986,-80
2022-06-16 11:28:59,29.10,29.10,29.10,97.90,1293253,22,19902,-79
2022-06-16 11:29:31,29.00,29.00,29.00,97.10,1293040,22,19899,-80
2022-06-16 11:30:02,29.20,29.20,29.20,96.80,1295030,22,20284,-84
2022-06-16 11:30:36,29.10,29.10,29.10,96.30,1295203,22,19953,-83
2022-06-16 11:31:07,29.00,29.00,29.00,96.80,1295220,22,19987,-82
2022-06-16 11:31:40,29.00,29.00,29.00,97.40,1282083,23,19919,-79
2022-06-16 11:32:19,29.00,29.00,29.00,97.40,1270534,23,19900,-91
2022-06-16 11:32:53,29.00,29.00,29.00,97.40,1274751,23,19900,-91
2022-06-16 11:33:44,29.10,29.10,29.10,98.20,1276957,23,20364,-90
2022-06-16 11:34:20,29.20,29.20,29.20,97.10,1295497,22,19899,-78
2022-06-16 11:34:51,29.20,29.20,29.20,98.10,1292701,22,20340,-77
2022-06-16 11:35:31,29.20,29.20,29.20,97.00,1295332,22,19956,-77
2022-06-16 11:36:02,29.30,29.30,29.30,97.10,1295602,22,19949,-77
2022-06-16 11:36:51,29.10,29.10,29.10,96.90,1295806,22,20009,-77
2022-06-16 11:37:30,29.00,29.00,29.00,96.80,1295719,22,19978,-79
2022-06-16 11:38:21,28.80,28.80,28.80,96.90,1295639,22,19941,-77
2022-06-16 11:38:58,28.80,28.80,28.80,97.20,1274362,22,19923,-78
2022-06-16 11:39:49,28.90,28.90,28.90,97.80,1292739,22,19969,-80
2022-06-16 11:40:19,29.00,29.00,29.00,96.60,1288317,23,19904,-78
2022-06-16 11:41:10,29.10,29.10,29.10,96.80,1292519,22,19914,-80
2022-06-16 11:41:44,29.10,29.10,29.10,96.30,1285741,23,19941,-80
2022-06-16 11:42:26,29.20,29.20,29.20,96.60,1293605,22,19935,-80
2022-06-16 11:43:07,29.30,29.30,29.30,96.30,1288451,23,20328,-79
2022-06-16 11:43:56,29.30,29.30,29.30,96.40,1291390,22,19907,-79
2022-06-16 11:44:56,29.40,29.40,29.40,96.50,1286472,23,20431,-83
2022-06-16 11:45:32,29.40,29.40,29.40,96.50,1285569,23,19904,-87
2022-06-16 11:46:18,29.40,29.40,29.40,96.60,1290068,22,20018,-89
2022-06-16 11:46:49,29.40,29.40,29.40,96.40,1284341,23,19903,-88
2022-06-16 11:47:22,29.40,29.40,29.40,96.90,1293104,22,19904,-87
2022-06-16 11:48:05,29.00,29.00,29.00,97.20,1286577,23,19903,-88
2022-06-16 11:48:46,29.10,29.10,29.10,97.20,1292131,22,19915,-87
2022-06-16 11:49:35,29.50,29.50,29.50,97.70,1289001,23,19975,-90
2022-06-16 11:50:24,29.80,29.80,29.80,97.60,1290594,23,19908,-87
2022-06-16 11:51:05,30.20,30.20,30.20,97.70,1284659,23,19904,-94
2022-06-16 11:51:38,30.20,30.20,30.20,96.50,1289010,23,20793,-93
2022-06-16 11:52:28,30.40,30.40,30.40,96.30,1289515,23,20352,-91
2022-06-16 11:53:19,30.50,30.50,30.50,95.60,1289157,23,19900,-92
2022-06-16 11:54:02,30.40,30.40,30.40,95.70,1289345,22,19911,-84
2022-06-16 11:54:33,30.40,30.40,30.40,95.60,1286627,23,20348,-86
2022-06-16 11:55:18,30.60,30.60,30.60,95.50,1282728,23,19918,-85
2022-06-16 11:55:55,30.60,30.60,30.60,95.80,1280261,23,19998,-88
2022-06-16 11:56:48,30.70,30.70,30.70,95.60,1271708,23,19915,-87
2022-06-16 11:57:21,30.80,30.80,30.80,95.10,1286635,23,19915,-86
2022-06-16 11:58:12,31.00,31.00,31.00,95.30,1295470,22,19923,-87
2022-06-16 11:58:43,30.90,30.90,30.90,95.40,1280177,22,19937,-88
2022-06-16 11:59:21,30.90,30.90,30.90,94.10,1288845,23,19904,-87
2022-06-16 11:59:55,30.90,30.90,30.90,94.40,1286519,23,19997,-87
2022-06-16 12:00:33,30.90,30.90,30.90,94.40,1291312,22,19903,-88
2022-06-16 12:01:12,30.90,30.90,30.90,94.40,1295373,22,19911,-88
2022-06-16 12:01:46,30.70,30.70,30.70,94.60,1289413,23,19899,-90
2022-06-16 12:02:19,30.90,30.90,30.90,94.90,1283082,23,19904,-92
2022-06-16 12:02:55,31.00,31.00,31.00,95.00,1282604,23,19904,-88
2022-06-16 12:03:32,30.70,30.70,30.70,95.40,1280994,23,19904,-89
2022-06-16 12:04:21,31.00,31.00,31.00,94.50,1289532,22,19903,-86
2022-06-16 12:05:08,31.30,31.30,31.30,94.20,1295280,22,20037,-87
2022-06-16 12:05:47,31.70,31.70,31.70,94.60,1298033,22,19989,-87
2022-06-16 12:06:23,31.70,31.70,31.70,94.30,1293069,22,19941,-89
2022-06-16 12:07:17,31.70,31.70,31.70,94.10,1288762,23,19905,-88
2022-06-16 12:08:05,32.00,32.00,32.00,94.50,1265985,23,19901,-86
2022-06-16 12:08:54,32.10,32.10,32.10,93.30,1291464,22,20480,-94
2022-06-16 12:09:44,31.90,31.90,31.90,92.40,1284052,23,20329,-84
2022-06-16 12:10:33,31.50,31.50,31.50,93.30,1289043,23,19900,-90
2022-06-16 12:11:11,31.60,31.60,31.60,93.10,1285759,22,19938,-91
2022-06-16 12:11:53,31.70,31.70,31.70,93.30,1278033,23,20342,-87
2022-06-16 12:12:32,31.80,31.80,31.80,93.40,1274132,23,19900,-86
2022-06-16 12:13:22,31.90,31.90,31.90,93.20,1280597,23,19908,-94
2022-06-16 12:14:11,31.80,31.80,31.80,92.80,1293046,22,20338,-89
2022-06-16 12:14:59,31.70,31.70,31.70,94.10,1292428,22,20457,-85
2022-06-16 12:15:53,31.90,31.90,31.90,93.20,1290747,22,19896,-82
2022-06-16 12:16:34,32.10,32.10,32.10,94.30,1291026,22,19907,-80
2022-06-16 12:17:05,31.60,31.60,31.60,94.70,1293204,22,19899,-80
2022-06-16 12:17:41,31.90,31.90,31.90,96.60,1286169,23,20282,-79
2022-06-16 12:18:19,32.00,32.00,32.00,93.40,1290075,22,19990,-81
2022-06-16 12:18:50,32.20,32.20,32.20,97.40,1295063,22,19900,-80
2022-06-16 12:19:39,32.00,32.00,32.00,94.50,1293116,22,20512,-80
2022-06-16 12:20:22,31.70,31.70,31.70,92.60,1294980,22,19903,-79
2022-06-16 12:21:00,31.20,31.20,31.20,92.40,1293794,22,19946,-79
2022-06-16 12:21:30,30.80,30.80,30.80,92.40,1295256,22,19957,-79
2022-06-16 12:22:01,30.40,30.40,30.40,92.70,1292500,22,20613,-78
2022-06-16 12:22:38,30.20,30.20,30.20,93.10,1293064,22,19951,-79
2022-06-16 12:23:18,30.00,30.00,30.00,93.20,1295581,22,19899,-78
2022-06-16 12:23:58,29.90,29.90,29.90,93.40,1292602,22,19907,-77
2022-06-16 12:24:37,29.90,29.90,29.90,94.40,1292540,22,20352,-78
2022-06-16 12:25:22,29.90,29.90,29.90,93.60,1288833,23,19914,-78
2022-06-16 12:26:12,30.00,30.00,30.00,93.70,1276012,23,19911,-78
2022-06-16 12:26:51,30.20,30.20,30.20,93.50,1279728,23,20088,-77
2022-06-16 12:27:24,30.30,30.30,30.30,93.40,1288576,23,20352,-78
2022-06-16 12:28:13,30.40,30.40,30.40,93.80,1290449,22,19990,-78
2022-06-16 12:28:50,30.60,30.60,30.60,93.60,1292453,22,19903,-78
2022-06-16 12:29:27,30.80,30.80,30.80,93.60,1292697,22,19947,-79
2022-06-16 12:30:01,31.00,31.00,31.00,93.60,1293322,22,19903,-78
2022-06-16 12:30:37,31.10,31.10,31.10,93.60,1295261,22,19908,-79
2022-06-16 12:31:30,31.10,31.10,31.10,92.90,1295034,22,19910,-78
2022-06-16 12:32:18,31.10,31.10,31.10,92.90,1295151,22,19903,-79
2022-06-16 12:33:01,31.00,31.00,31.00,94.20,1294928,22,19903,-80
2022-06-16 12:33:43,30.90,30.90,30.90,92.50,1295502,22,19914,-78
2022-06-16 12:34:13,30.80,30.80,30.80,92.00,1293013,22,19904,-78
2022-06-16 12:34:56,30.70,30.70,30.70,92.80,1288624,23,19916,-83
2022-06-16 12:35:40,30.70,30.70,30.70,92.90,1280472,23,19931,-80
2022-06-16 12:36:26,30.60,30.60,30.60,93.40,1287476,23,20372,-80
2022-06-16 12:37:00,30.60,30.60,30.60,92.80,1292639,22,19915,-78
2022-06-16 12:37:33,30.70,30.70,30.70,92.50,1292304,22,19990,-81
2022-06-16 12:38:08,30.80,30.80,30.80,93.60,1292554,22,19930,-79
2022-06-16 12:38:45,31.00,31.00,31.00,92.60,1294740,22,19964,-81
2022-06-16 12:39:29,30.90,30.90,30.90,92.40,1294907,22,19907,-79
2022-06-16 12:40:09,30.90,30.90,30.90,92.50,1294936,22,19949,-79
2022-06-16 12:40:46,30.90,30.90,30.90,94.00,1294809,22,19899,-77
2022-06-16 12:41:20,31.00,31.00,31.00,92.70,1295066,22,19899,-81
2022-06-16 12:41:52,31.20,31.20,31.20,92.80,1294797,22,19899,-81
2022-06-16 12:42:25,31.30,31.30,31.30,92.90,1294890,22,20343,-80
2022-06-16 12:42:59,31.10,31.10,31.10,92.20,1294990,22,19900,-81
2022-06-16 12:43:33,31.20,31.20,31.20,92.80,1294987,22,19907,-81
2022-06-16 12:44:15,31.30,31.30,31.30,93.20,1293114,22,19962,-81
2022-06-16 12:44:48,31.30,31.30,31.30,92.60,1292737,22,20370,-80
2022-06-16 12:45:25,31.10,31.10,31.10,92.40,1294953,22,19903,-81
2022-06-16 12:46:16,30.90,30.90,30.90,92.30,1288516,23,19911,-81
2022-06-16 12:46:51,30.90,30.90,30.90,92.80,1291934,22,19923,-81
2022-06-16 12:47:27,30.80,30.80,30.80,92.90,1293095,22,19934,-81
2022-06-16 12:48:02,30.60,30.60,30.60,93.10,1295091,22,19899,-81
2022-06-16 12:48:42,30.30,30.30,30.30,93.20,1295165,22,19907,-80
2022-06-16 12:49:17,30.20,30.20,30.20,94.20,1289083,23,19970,-81
2022-06-16 12:49:53,30.20,30.20,30.20,94.60,1285180,23,19900,-80
2022-06-16 12:50:23,30.20,30.20,30.20,93.90,1282056,23,19896,-79
2022-06-16 12:50:59,30.20,30.20,30.20,93.30,1283256,23,19905,-80
2022-06-16 12:51:38,30.10,30.10,30.10,93.30,1288984,22,19982,-79
2022-06-16 12:52:16,29.90,29.90,29.90,93.50,1295396,22,20595,-79
2022-06-16 12:52:50,29.90,29.90,29.90,94.00,1290945,22,19934,-79
2022-06-16 12:53:28,29.70,29.70,29.70,92.90,1295701,22,19899,-79
2022-06-16 12:54:08,29.70,29.70,29.70,93.30,1293116,22,19922,-79
2022-06-16 12:54:41,29.80,29.80,29.80,93.80,1293323,22,19895,-79
2022-06-16 12:55:11,30.10,30.10,30.10,93.80,1295347,22,19956,-80
2022-06-16 12:55:53,30.10,30.10,30.10,93.30,1292592,22,19899,-81
2022-06-16 12:56:32,30.10,30.10,30.10,93.10,1292632,22,19900,-80
2022-06-16 12:57:03,30.00,30.00,30.00,93.20,1295203,22,19908,-81
2022-06-16 12:57:38,30.00,30.00,30.00,92.70,1295295,22,19918,-78
2022-06-16 12:58:27,29.90,29.90,29.90,93.00,1295725,22,20313,-80
2022-06-16 12:58:59,29.80,29.80,29.80,93.20,1295255,22,20362,-81
2022-06-16 12:59:42,29.80,29.80,29.80,94.20,1286271,23,19986,-79
2022-06-16 13:00:20,29.60,29.60,29.60,93.40,1282478,23,19988,-79
2022-06-16 13:00:52,29.40,29.40,29.40,93.40,1280428,23,20306,-79
2022-06-16 13:01:23,29.50,29.50,29.50,93.20,1291637,22,19964,-79
2022-06-16 13:01:55,29.60,29.60,29.60,94.80,1291172,22,19908,-79
2022-06-16 13:02:29,29.60,29.60,29.60,93.60,1293607,22,19934,-79
2022-06-16 13:03:03,29.60,29.60,29.60,93.60,1293154,22,19911,-79
2022-06-16 13:03:45,29.70,29.70,29.70,93.60,1292783,22,19903,-80
2022-06-16 13:04:21,29.80,29.80,29.80,94.30,1286181,23,19903,-80
2022-06-16 13:04:52,30.10,30.10,30.10,93.10,1286360,23,19908,-82
2022-06-16 13:05:22,30.20,30.20,30.20,93.00,1290525,22,19927,-78
2022-06-16 13:05:54,30.30,30.30,30.30,93.00,1292988,22,20307,-79
2022-06-16 13:06:25,30.30,30.30,30.30,93.70,1291268,22,19904,-78
2022-06-16 13:06:57,30.30,30.30,30.30,92.60,1282505,23,19975,-81
2022-06-16 13:07:29,30.40,30.40,30.40,92.50,1282331,23,19904,-81
2022-06-16 13:08:00,30.50,30.50,30.50,92.30,1282955,23,19964,-81
2022-06-16 13:08:34,30.60,30.60,30.60,92.60,1289865,22,19950,-81
2022-06-16 13:09:07,30.80,30.80,30.80,92.10,1295076,22,19903,-77
2022-06-16 13:09:37,30.90,30.90,30.90,90.90,1292648,22,19973,-78
2022-06-16 13:10:09,30.80,30.80,30.80,90.40,1295064,22,20511,-81
2022-06-16 13:10:43,30.80,30.80,30.80,91.00,1289562,22,19904,-80
2022-06-16 13:11:16,31.00,31.00,31.00,91.30,1295169,22,19907,-80
2022-06-16 13:11:52,31.00,31.00,31.00,90.80,1292696,22,19903,-80
2022-06-16 13:12:30,31.20,31.20,31.20,90.80,1294838,22,19918,-79
2022-06-16 13:13:01,31.30,31.30,31.30,91.00,1292502,22,20363,-78
2022-06-16 13:13:35,31.40,31.40,31.40,91.40,1286549,23,19911,-83
2022-06-16 13:14:08,31.40,31.40,31.40,90.50,1288907,23,19938,-83
2022-06-16 13:14:47,31.40,31.40,31.40,89.40,1287809,22,20313,-83
2022-06-16 13:15:23,31.30,31.30,31.30,88.10,1292711,22,20370,-89
2022-06-16 13:15:55,31.30,31.30,31.30,89.60,1290530,22,19899,-88
2022-06-16 13:16:28,31.30,31.30,31.30,88.70,1293540,22,19907,-87
2022-06-16 13:17:00,31.20,31.20,31.20,88.00,1293203,22,19903,-82
2022-06-16 13:17:34,31.10,31.10,31.10,85.80,1282085,23,20311,-88
2022-06-16 13:18:19,31.10,31.10,31.10,90.60,1282275,23,19904,-83
2022-06-16 13:18:54,31.10,31.10,31.10,86.80,1279058,23,19907,-88
2022-06-16 13:19:26,31.20,31.20,31.20,87.50,1289670,22,19911,-87
2022-06-16 13:20:00,31.20,31.20,31.20,89.30,1295051,22,19915,-90
2022-06-16 13:20:33,31.30,31.30,31.30,86.50,1292666,22,19966,-85
2022-06-16 13:21:05,31.50,31.50,31.50,83.80,1288629,23,19904,-85
2022-06-16 13:21:39,31.50,31.50,31.50,83.10,1288393,23,19994,-90
2022-06-16 13:22:22,31.40,31.40,31.40,85.10,1284186,23,19958,-83
2022-06-16 13:23:03,31.50,31.50,31.50,82.20,1290121,22,19908,-83
2022-06-16 13:23:39,31.50,31.50,31.50,81.00,1292827,22,19914,-81
2022-06-16 13:24:21,31.40,31.40,31.40,81.50,1293441,22,20430,-82
2022-06-16 13:24:54,31.40,31.40,31.40,81.40,1295635,22,20532,-84
2022-06-16 13:25:48,31.30,31.30,31.30,83.20,1295322,22,20292,-84
2022-06-16 13:26:22,31.30,31.30,31.30,83.80,1292853,22,19904,-83
2022-06-16 13:26:55,31.60,31.60,31.60,83.50,1294999,22,19994,-83
2022-06-16 13:27:53,31.60,31.60,31.60,83.50,1295772,22,19914,-82
2022-06-16 13:28:24,31.40,31.40,31.40,83.10,1289679,22,20000,-83
2022-06-16 13:29:00,31.20,31.20,31.20,84.00,1292801,22,19937,-82
2022-06-16 13:29:40,31.20,31.20,31.20,83.90,1292670,22,20348,-81
2022-06-16 13:30:18,31.10,31.10,31.10,83.70,1295399,22,19903,-83
2022-06-16 13:31:17,31.10,31.10,31.10,84.30,1295677,22,19904,-83
2022-06-16 13:31:54,31.10,31.10,31.10,84.80,1295609,22,19907,-88
2022-06-16 13:32:37,31.10,31.10,31.10,85.60,1295564,22,19904,-85
2022-06-16 13:33:08,31.20,31.20,31.20,85.60,1295236,22,20213,-84
2022-06-16 13:33:49,31.40,31.40,31.40,85.60,1295051,22,20264,-83
2022-06-16 13:34:30,31.40,31.40,31.40,85.30,1293285,22,19926,-83
2022-06-16 13:35:21,31.30,31.30,31.30,86.00,1295716,22,19926,-83
2022-06-16 13:36:07,31.30,31.30,31.30,86.00,1295201,22,19907,-84
2022-06-16 13:36:40,31.40,31.40,31.40,86.00,1295150,22,19917,-84
2022-06-16 13:37:25,31.50,31.50,31.50,86.20,1295573,22,19938,-84
2022-06-16 13:38:02,31.70,31.70,31.70,85.80,1294779,22,19986,-83
2022-06-16 13:38:40,31.90,31.90,31.90,85.90,1292360,22,19935,-84
2022-06-16 13:39:31,32.10,32.10,32.10,85.40,1294311,22,19914,-85
2022-06-16 13:40:04,32.10,32.10,32.10,84.50,1292266,22,19907,-84
2022-06-16 13:40:42,32.30,32.30,32.30,84.80,1295259,22,19900,-85
2022-06-16 13:41:31,32.40,32.40,32.40,85.50,1294856,22,20025,-86
2022-06-16 13:42:11,32.50,32.50,32.50,84.80,1286315,23,20248,-85
2022-06-16 13:42:45,32.50,32.50,32.50,83.70,1288441,23,19925,-85
2022-06-16 13:43:17,32.50,32.50,32.50,83.60,1294942,22,20284,-86
2022-06-16 13:44:06,32.20,32.20,32.20,84.00,1292700,22,20161,-85
2022-06-16 13:44:38,32.20,32.20,32.20,84.50,1293180,22,19906,-85
2022-06-16 13:45:11,32.00,32.00,32.00,84.50,1295302,22,19926,-86
2022-06-16 13:45:53,32.10,32.10,32.10,85.00,1293153,22,19903,-85
2022-06-16 13:46:23,32.20,32.20,32.20,85.80,1293174,22,19900,-87
2022-06-16 13:46:54,32.40,32.40,32.40,85.20,1282243,23,19979,-85
2022-06-16 13:47:24,32.50,32.50,32.50,85.70,1282550,23,20272,-85
2022-06-16 13:48:08,32.20,32.20,32.20,85.80,1282567,23,20381,-85
2022-06-16 13:48:52,32.20,32.20,32.20,86.60,1291745,22,19903,-85
2022-06-16 13:49:31,32.30,32.30,32.30,85.90,1295130,22,19899,-85
2022-06-16 13:50:05,32.50,32.50,32.50,86.00,1295166,22,19899,-85
2022-06-16 13:51:11,32.30,32.30,32.30,86.40,1295009,22,19907,-85
2022-06-16 13:51:45,32.50,32.50,32.50,86.30,1263371,23,19917,-85
2022-06-16 13:52:20,32.50,32.50,32.50,87.00,1263779,23,19969,-86
2022-06-16 13:53:07,32.70,32.70,32.70,87.00,1257743,23,19953,-85
2022-06-16 13:53:41,32.90,32.90,32.90,86.80,1259354,23,20725,-87
2022-06-16 13:54:13,32.00,32.00,32.00,86.90,1260274,23,19905,-85
2022-06-16 13:54:44,31.80,31.80,31.80,89.30,1278432,23,20007,-85
2022-06-16 13:55:32,32.10,32.10,32.10,87.90,1277424,23,19908,-87
2022-06-16 13:56:05,32.30,32.30,32.30,87.50,1280073,23,20350,-85
2022-06-16 13:56:37,32.60,32.60,32.60,88.60,1284017,22,20261,-85
2022-06-16 13:57:18,32.60,32.60,32.60,86.90,1293570,22,19903,-84
2022-06-16 13:58:17,32.60,32.60,32.60,87.40,1288257,23,19911,-84
2022-06-16 13:58:50,32.50,32.50,32.50,87.00,1294773,22,19914,-87
2022-06-16 13:59:28,32.10,32.10,32.10,86.90,1294394,22,19903,-85
2022-06-16 14:00:11,32.20,32.20,32.20,88.10,1294806,22,20033,-87
2022-06-16 14:00:42,32.20,32.20,32.20,87.30,1295409,22,19921,-86
2022-06-16 14:01:18,32.30,32.30,32.30,88.00,1295194,22,19953,-86
2022-06-16 14:02:05,32.40,32.40,32.40,86.60,1288390,23,20352,-89
2022-06-16 14:03:14,32.20,32.20,32.20,85.80,1288434,23,19911,-86
2022-06-16 14:03:56,32.50,32.50,32.50,85.30,1256436,23,19908,-87
2022-06-16 14:04:27,32.60,32.60,32.60,85.30,1263892,23,19905,-86
2022-06-16 14:05:08,32.70,32.70,32.70,86.20,1261040,23,20066,-89
2022-06-16 14:05:48,32.80,32.80,32.80,86.10,1268136,23,19901,-86
2022-06-16 14:06:27,33.00,33.00,33.00,85.40,1275995,22,20279,-86
2022-06-16 14:07:04,33.10,33.10,33.10,85.40,1295379,22,20237,-86
2022-06-16 14:07:47,33.20,33.20,33.20,84.80,1295157,22,19907,-92
2022-06-16 14:08:19,33.10,33.10,33.10,84.70,1287767,22,19895,-90
2022-06-16 14:08:54,33.00,33.00,33.00,84.10,1295058,22,19899,-91
2022-06-16 14:09:36,32.80,32.80,32.80,81.30,1292732,22,20308,-86
2022-06-16 14:10:34,32.40,32.40,32.40,81.10,1294967,22,20037,-88
2022-06-16 14:11:18,31.90,31.90,31.90,81.90,1285607,23,20323,-87
2022-06-16 14:11:58,31.20,31.20,31.20,82.50,1288544,22,20409,-86
2022-06-16 14:12:50,30.90,30.90,30.90,83.00,1294799,22,20249,-85
2022-06-16 14:13:20,30.60,30.60,30.60,83.80,1288429,23,19939,-86
2022-06-16 14:14:03,30.50,30.50,30.50,85.10,1279900,23,20264,-85
2022-06-16 14:14:56,30.50,30.50,30.50,86.30,1273517,23,19904,-85
2022-06-16 14:15:45,30.40,30.40,30.40,84.90,1288978,22,19931,-85
2022-06-16 14:16:17,30.30,30.30,30.30,83.80,1288170,22,19910,-85
2022-06-16 14:16:52,30.20,30.20,30.20,82.90,1288108,23,19995,-85
2022-06-16 14:17:32,29.90,29.90,29.90,80.50,1285920,23,19969,-85
2022-06-16 14:18:13,29.90,29.90,29.90,81.40,1291224,22,20326,-85
2022-06-16 14:18:52,29.70,29.70,29.70,80.40,1294951,22,19921,-85
2022-06-16 14:19:49,29.60,29.60,29.60,81.20,1294941,22,19965,-85
2022-06-16 14:20:35,29.60,29.60,29.60,81.20,1290131,22,19911,-88
2022-06-16 14:21:07,29.60,29.60,29.60,81.90,1294994,22,19910,-84
2022-06-16 14:21:44,29.40,29.40,29.40,82.50,1294986,22,19930,-85
2022-06-16 14:22:18,29.30,29.30,29.30,82.00,1293229,22,19982,-85
2022-06-16 14:22:52,29.30,29.30,29.30,81.90,1294598,22,19950,-85
2022-06-16 14:23:28,29.30,29.30,29.30,82.40,1288343,23,20011,-85
2022-06-16 14:24:10,29.30,29.30,29.30,83.10,1286062,23,19910,-85
2022-06-16 14:25:02,29.30,29.30,29.30,83.00,1290007,22,19986,-85
2022-06-16 14:25:41,29.40,29.40,29.40,83.40,1295027,22,19907,-85
2022-06-16 14:26:18,29.50,29.50,29.50,84.30,1294666,22,19933,-85
2022-06-16 14:26:49,29.50,29.50,29.50,83.50,1285848,23,19907,-85
2022-06-16 14:27:25,29.50,29.50,29.50,83.30,1288555,23,19945,-84
2022-06-16 14:28:00,29.50,29.50,29.50,81.90,1287930,22,19959,-84
2022-06-16 14:28:35,29.40,29.40,29.40,80.70,1293064,22,19905,-85
2022-06-16 14:29:09,29.40,29.40,29.40,80.30,1293458,22,19903,-84
2022-06-16 14:29:40,29.40,29.40,29.40,80.20,1295659,22,19978,-85
2022-06-16 14:30:14,29.40,29.40,29.40,81.20,1288642,23,20333,-85
2022-06-16 14:30:50,29.40,29.40,29.40,82.80,1281503,23,20334,-84
2022-06-16 14:31:23,29.50,29.50,29.50,81.90,1275908,23,19966,-84
2022-06-16 14:32:01,29.50,29.50,29.50,83.30,1281062,23,19908,-85
2022-06-16 14:32:36,29.50,29.50,29.50,83.30,1289609,22,19904,-85
2022-06-16 14:33:15,29.60,29.60,29.60,82.60,1294730,22,19907,-84
2022-06-16 14:33:49,29.60,29.60,29.60,83.50,1292774,22,19937,-85
2022-06-16 14:35:17,29.60,29.60,29.60,83.40,1295504,22,19910,-95
2022-06-16 14:36:16,29.60,29.60,29.60,84.40,1268654,23,19963,-94
2022-06-16 14:36:57,29.70,29.70,29.70,84.50,1252686,23,20276,-85
2022-06-16 14:37:33,29.70,29.70,29.70,85.60,1263455,23,19928,-86
2022-06-16 14:38:26,29.70,29.70,29.70,87.50,1269692,23,19911,-81
2022-06-16 14:38:59,29.70,29.70,29.70,88.10,1267045,23,20071,-79
2022-06-16 14:39:42,29.70,29.70,29.70,89.10,1269375,23,19913,-79
2022-06-16 14:40:30,29.60,29.60,29.60,89.60,1270217,23,19987,-79
2022-06-16 14:41:23,29.70,29.70,29.70,88.90,1275977,23,20419,-80
2022-06-16 14:42:04,29.80,29.80,29.80,89.30,1290583,22,19908,-80
2022-06-16 14:42:40,29.90,29.90,29.90,87.60,1295417,22,19954,-78
2022-06-16 14:43:27,30.00,30.00,30.00,87.30,1292909,22,20057,-79
2022-06-16 14:43:57,30.10,30.10,30.10,87.80,1295010,22,19909,-79
2022-06-16 14:44:39,30.30,30.30,30.30,87.50,1293189,22,20347,-79
2022-06-16 14:45:30,30.40,30.40,30.40,86.80,1286455,23,20322,-80
2022-06-16 14:46:05,30.70,30.70,30.70,86.40,1288016,23,19954,-80
2022-06-16 14:46:44,31.00,31.00,31.00,86.70,1286318,23,19911,-81
2022-06-16 14:47:21,31.20,31.20,31.20,86.30,1294599,22,20319,-80
2022-06-16 14:48:02,31.50,31.50,31.50,86.40,1294502,22,19903,-80
2022-06-16 14:48:36,31.70,31.70,31.70,87.30,1295627,22,19965,-79
2022-06-16 14:49:09,31.90,31.90,31.90,85.50,1289110,23,19904,-79
2022-06-16 14:50:00,31.90,31.90,31.90,84.60,1292675,22,19903,-80
2022-06-16 14:50:40,31.80,31.80,31.80,85.20,1295258,22,19919,-80
2022-06-16 14:51:14,31.80,31.80,31.80,84.40,1291471,22,19923,-82
2022-06-16 14:51:46,31.60,31.60,31.60,84.50,1288604,23,20424,-81
2022-06-16 14:52:18,31.50,31.50,31.50,85.00,1288962,23,19973,-78
2022-06-16 14:52:54,31.30,31.30,31.30,84.80,1289855,22,19916,-79
2022-06-16 14:53:51,31.20,31.20,31.20,85.30,1294266,22,19986,-79
2022-06-16 14:54:29,31.20,31.20,31.20,86.10,1275382,23,20241,-80
2022-06-16 14:55:05,31.10,31.10,31.10,85.40,1283483,22,19904,-79
2022-06-16 14:55:51,31.20,31.20,31.20,86.30,1293195,22,20003,-79
2022-06-16 14:56:22,31.10,31.10,31.10,86.20,1295333,22,19908,-79
2022-06-16 14:56:54,31.10,31.10,31.10,88.30,1293383,22,19907,-79
2022-06-16 14:57:26,31.20,31.20,31.20,85.80,1295262,22,19904,-79
2022-06-16 14:58:01,31.30,31.30,31.30,86.10,1295085,22,19982,-79
2022-06-16 14:59:01,31.30,31.30,31.30,86.70,1295705,22,19911,-79
2022-06-16 14:59:36,31.40,31.40,31.40,86.00,1269708,23,19912,-79
2022-06-16 15:00:15,31.60,31.60,31.60,86.30,1295172,22,20252,-79
2022-06-16 15:00:48,31.60,31.60,31.60,86.20,1294808,22,19925,-79
2022-06-16 15:01:33,31.60,31.60,31.60,86.40,1295214,22,19930,-79
2022-06-16 15:02:06,31.80,31.80,31.80,86.60,1295246,22,20386,-79
2022-06-16 15:02:37,32.00,32.00,32.00,86.70,1294277,22,19903,-79
2022-06-16 15:03:11,32.20,32.20,32.20,86.50,1296590,22,19953,-80
2022-06-16 15:03:43,32.00,32.00,32.00,86.80,1296252,22,20005,-78
2022-06-16 15:04:15,32.30,32.30,32.30,87.20,1289150,23,19939,-80
2022-06-16 15:04:45,32.50,32.50,32.50,85.80,1288377,23,19910,-80
2022-06-16 15:05:18,32.70,32.70,32.70,85.00,1289420,22,20031,-80
2022-06-16 15:05:48,32.80,32.80,32.80,84.80,1292374,22,19910,-79
2022-06-16 15:06:19,32.70,32.70,32.70,84.70,1295401,22,19911,-79
2022-06-16 15:06:51,32.70,32.70,32.70,85.30,1295099,22,19915,-79
2022-06-16 15:07:21,32.80,32.80,32.80,85.50,1292945,22,19903,-80
2022-06-16 15:07:53,32.90,32.90,32.90,85.60,1292877,22,19930,-79
2022-06-16 15:08:26,32.70,32.70,32.70,86.00,1293057,22,19953,-80
2022-06-16 15:09:00,32.90,32.90,32.90,85.20,1293382,22,20624,-80
2022-06-16 15:09:34,32.70,32.70,32.70,85.40,1295629,22,19977,-80
2022-06-16 15:10:05,33.00,33.00,33.00,85.80,1295270,22,19952,-80
2022-06-16 15:10:37,33.10,33.10,33.10,85.40,1292909,22,19939,-80
2022-06-16 15:11:13,33.10,33.10,33.10,85.10,1295165,22,19942,-80
2022-06-16 15:11:46,33.00,33.00,33.00,84.90,1292419,22,19911,-79
2022-06-16 15:12:17,33.10,33.10,33.10,85.30,1295448,22,19907,-79
2022-06-16 15:12:48,33.20,33.20,33.20,84.80,1295361,22,19907,-80
2022-06-16 15:13:20,33.30,33.30,33.30,85.60,1295230,22,19942,-80
2022-06-16 15:13:53,33.20,33.20,33.20,86.20,1292549,22,19899,-80
2022-06-16 15:14:24,33.10,33.10,33.10,85.60,1294798,22,20393,-80
2022-06-16 15:14:55,33.10,33.10,33.10,85.50,1292830,22,19937,-80
2022-06-16 15:15:26,33.20,33.20,33.20,85.10,1293377,22,19976,-79
2022-06-16 15:15:58,33.10,33.10,33.10,84.70,1295442,22,19909,-80
2022-06-16 15:16:56,33.00,33.00,33.00,85.30,1295471,22,20363,-79
2022-06-16 15:17:45,33.00,33.00,33.00,85.60,1292839,22,20296,-79
2022-06-16 15:18:15,33.20,33.20,33.20,85.20,1292982,22,19907,-79
2022-06-16 15:18:46,33.30,33.30,33.30,85.50,1294718,22,19930,-79
2022-06-16 15:19:18,33.20,33.20,33.20,86.10,1293295,22,19903,-79
2022-06-16 15:19:50,33.20,33.20,33.20,85.30,1294984,22,19998,-79
2022-06-16 15:20:22,32.90,32.90,32.90,85.80,1294202,22,20522,-79
2022-06-16 15:20:54,32.90,32.90,32.90,85.70,1295243,22,19903,-79
2022-06-16 15:21:25,32.90,32.90,32.90,85.30,1292904,22,19953,-78
2022-06-16 15:21:58,33.00,33.00,33.00,85.70,1295048,22,19907,-78
2022-06-16 15:22:33,32.90,32.90,32.90,85.60,1294997,22,19911,-79
2022-06-16 15:23:04,32.80,32.80,32.80,85.60,1295022,22,19903,-79
2022-06-16 15:23:37,32.80,32.80,32.80,86.30,1292971,22,19946,-78
2022-06-16 15:24:07,32.80,32.80,32.80,86.90,1295198,22,19911,-79
2022-06-16 15:24:42,32.70,32.70,32.70,87.00,1295322,22,19903,-79
2022-06-16 15:25:14,33.00,33.00,33.00,87.80,1293067,22,20283,-79
2022-06-16 15:25:51,33.40,33.40,33.40,87.90,1295439,22,19986,-79
2022-06-16 15:26:22,33.70,33.70,33.70,86.60,1288888,23,19962,-80
2022-06-16 15:26:56,33.80,33.80,33.80,85.60,1273663,23,19938,-80
2022-06-16 15:27:34,33.90,33.90,33.90,84.40,1275787,23,20080,-79
2022-06-16 15:28:36,34.00,34.00,34.00,84.50,1281239,23,20004,-80
2022-06-16 15:29:09,34.10,34.10,34.10,85.30,1280139,22,20296,-80
2022-06-16 15:29:46,34.10,34.10,34.10,84.80,1295464,22,19944,-80
2022-06-16 15:30:49,34.10,34.10,34.10,84.10,1295004,22,19957,-82
2022-06-16 15:31:21,33.90,33.90,33.90,84.00,1260553,23,19908,-81
2022-06-16 15:32:05,34.10,34.10,34.10,84.80,1263173,23,19909,-81
2022-06-16 15:32:54,34.20,34.20,34.20,83.90,1279303,23,19915,-83
2022-06-16 15:33:43,34.40,34.40,34.40,84.70,1288230,23,19907,-83
2022-06-16 15:34:32,34.40,34.40,34.40,83.80,1289885,22,19903,-83
2022-06-16 15:35:34,34.30,34.30,34.30,83.80,1292443,22,20303,-83
2022-06-16 15:36:10,34.30,34.30,34.30,84.10,1294988,22,19904,-83
2022-06-16 15:36:46,33.80,33.80,33.80,84.10,1295289,22,19903,-83
2022-06-16 15:37:17,33.80,33.80,33.80,82.60,1293385,22,19913,-83
2022-06-16 15:37:48,33.60,33.60,33.60,82.60,1294671,22,19911,-83
2022-06-16 15:38:19,33.50,33.50,33.50,82.90,1292643,22,19957,-83
2022-06-16 15:38:51,33.50,33.50,33.50,83.60,1294504,22,19911,-83
2022-06-16 15:39:32,33.50,33.50,33.50,83.80,1294395,22,19910,-83
2022-06-16 15:40:03,33.50,33.50,33.50,83.80,1294910,22,20228,-83
2022-06-16 15:40:34,33.60,33.60,33.60,83.80,1291506,22,19899,-83
2022-06-16 15:41:19,33.50,33.50,33.50,84.10,1294765,22,20229,-83
2022-06-16 15:41:51,33.50,33.50,33.50,84.30,1291307,22,19978,-83
2022-06-16 15:42:25,33.00,33.00,33.00,84.60,1290065,22,19974,-83
2022-06-16 15:42:55,33.10,33.10,33.10,85.10,1290508,22,19941,-83
2022-06-16 15:43:27,32.80,32.80,32.80,85.30,1292486,22,19903,-82
2022-06-16 15:44:00,32.90,32.90,32.90,86.00,1294741,22,19903,-83
2022-06-16 15:44:35,33.20,33.20,33.20,86.00,1292426,22,20267,-83
2022-06-16 15:45:07,33.40,33.40,33.40,86.30,1292390,22,19933,-83
2022-06-16 15:45:38,33.10,33.10,33.10,85.00,1295332,22,19906,-83
2022-06-16 15:46:11,33.20,33.20,33.20,85.20,1295175,22,20184,-83
2022-06-16 15:46:44,33.40,33.40,33.40,85.30,1294649,22,19922,-83
2022-06-16 15:47:19,33.60,33.60,33.60,86.10,1288247,23,20515,-84
2022-06-16 15:47:50,33.20,33.20,33.20,85.80,1281884,23,19900,-83
2022-06-16 15:48:22,33.60,33.60,33.60,85.90,1288637,23,20336,-83
2022-06-16 15:48:54,33.70,33.70,33.70,84.60,1283808,23,19905,-83
2022-06-16 15:49:32,33.80,33.80,33.80,84.50,1282258,23,20070,-83
2022-06-16 15:50:18,33.90,33.90,33.90,83.90,1276232,23,19909,-83
2022-06-16 15:50:49,33.80,33.80,33.80,84.00,1278645,23,19908,-83
2022-06-16 15:51:20,33.90,33.90,33.90,84.60,1286942,23,20151,-83
2022-06-16 15:51:51,34.10,34.10,34.10,84.80,1285701,23,19911,-83
2022-06-16 15:52:23,33.80,33.80,33.80,84.80,1288415,23,19954,-85
2022-06-16 15:52:56,33.90,33.90,33.90,85.00,1283258,23,20250,-88
2022-06-16 15:53:26,34.10,34.10,34.10,84.60,1285187,22,20374,-88
2022-06-16 15:53:57,34.10,34.10,34.10,84.10,1289211,23,19903,-84
2022-06-16 15:54:29,34.10,34.10,34.10,83.70,1286894,22,19961,-84
2022-06-16 15:55:22,34.00,34.00,34.00,83.30,1294699,22,19907,-84
2022-06-16 15:55:52,34.00,34.00,34.00,83.10,1293182,22,19909,-84
2022-06-16 15:56:26,33.80,33.80,33.80,83.70,1295690,22,19899,-84
2022-06-16 15:56:58,33.80,33.80,33.80,84.00,1295572,22,19922,-84
2022-06-16 15:57:30,33.50,33.50,33.50,83.50,1293462,22,20311,-84
2022-06-16 15:58:03,33.20,33.20,33.20,84.20,1295446,22,19903,-84
2022-06-16 15:58:37,32.60,32.60,32.60,84.70,1295520,22,19899,-83
2022-06-16 15:59:09,32.30,32.30,32.30,85.30,1295099,22,19938,-84
2022-06-16 15:59:54,32.10,32.10,32.10,85.70,1295458,22,20264,-84
2022-06-16 16:00:27,32.10,32.10,32.10,85.80,1293262,22,20268,-84
2022-06-16 16:00:58,32.20,32.20,32.20,86.30,1295641,22,19900,-84
2022-06-16 16:01:30,32.30,32.30,32.30,86.60,1295352,22,19970,-83
2022-06-16 16:02:02,32.30,32.30,32.30,86.00,1295343,22,20291,-84
2022-06-16 16:02:33,32.30,32.30,32.30,85.70,1288736,23,19900,-83
2022-06-16 16:03:06,32.40,32.40,32.40,86.30,1289530,22,20329,-83
2022-06-16 16:03:37,32.50,32.50,32.50,85.80,1288791,23,20216,-83
2022-06-16 16:04:09,32.40,32.40,32.40,85.90,1288095,22,19900,-84
2022-06-16 16:04:40,32.40,32.40,32.40,85.60,1292866,22,20231,-83
2022-06-16 16:05:12,32.50,32.50,32.50,85.70,1295236,22,20002,-84
2022-06-16 16:05:42,32.80,32.80,32.80,85.60,1295293,22,20076,-83
2022-06-16 16:06:13,32.80,32.80,32.80,84.70,1293787,22,19906,-84
2022-06-16 16:06:45,32.30,32.30,32.30,85.30,1295348,22,20468,-84
2022-06-16 16:07:19,32.40,32.40,32.40,86.10,1295713,22,19992,-84
2022-06-16 16:07:54,32.80,32.80,32.80,86.00,1295659,22,20205,-84
2022-06-16 16:08:26,32.70,32.70,32.70,85.30,1293253,22,20321,-84
2022-06-16 16:08:59,33.20,33.20,33.20,85.50,1294871,22,19899,-84
2022-06-16 16:09:29,33.50,33.50,33.50,84.00,1286761,23,19900,-84
2022-06-16 16:10:03,33.80,33.80,33.80,83.70,1282606,23,19926,-84
2022-06-16 16:10:34,34.00,34.00,34.00,82.90,1281791,23,19899,-85
2022-06-16 16:11:27,33.80,33.80,33.80,82.90,1289564,22,20403,-84
2022-06-16 16:12:06,33.80,33.80,33.80,83.40,1295457,22,19934,-85
2022-06-16 16:12:37,33.40,33.40,33.40,84.50,1295580,22,20228,-84
2022-06-16 16:13:11,33.50,33.50,33.50,83.60,1294902,22,19900,-84
2022-06-16 16:13:53,33.60,33.60,33.60,83.10,1293042,22,19903,-83
2022-06-16 16:14:24,33.60,33.60,33.60,84.10,1295211,22,20217,-83
2022-06-16 16:15:01,33.40,33.40,33.40,84.00,1292531,22,19966,-83
2022-06-16 16:15:33,33.40,33.40,33.40,83.80,1292566,22,20030,-83
2022-06-16 16:16:12,33.20,33.20,33.20,84.00,1295333,22,19901,-82
2022-06-16 16:16:50,33.50,33.50,33.50,84.30,1295138,22,19997,-82
2022-06-16 16:17:21,33.90,33.90,33.90,84.30,1295270,22,19906,-86
2022-06-16 16:17:53,34.20,34.20,34.20,84.00,1295301,22,20195,-86
2022-06-16 16:18:29,34.30,34.30,34.30,80.80,1295757,22,19899,-77
2022-06-16 16:19:10,34.20,34.20,34.20,80.40,1295254,22,19927,-77
2022-06-16 16:19:59,33.80,33.80,33.80,80.50,1294454,22,19986,-80
2022-06-16 16:20:39,33.40,33.40,33.40,80.60,1293139,22,19903,-77
2022-06-16 16:21:12,33.40,33.40,33.40,81.00,1295025,22,19952,-80
2022-06-16 16:21:45,33.50,33.50,33.50,80.60,1292818,22,20268,-78
2022-06-16 16:22:15,33.60,33.60,33.60,80.00,1295678,22,19910,-76
2022-06-16 16:23:00,33.60,33.60,33.60,80.60,1292964,22,19930,-81
2022-06-16 16:23:36,33.40,33.40,33.40,80.10,1295436,22,20233,-79
2022-06-16 16:24:09,33.40,33.40,33.40,80.10,1293212,22,20399,-80
2022-06-16 16:24:43,33.10,33.10,33.10,79.30,1295340,22,20247,-79
2022-06-16 16:25:14,33.20,33.20,33.20,78.80,1295493,22,19914,-77
2022-06-16 16:25:50,33.00,33.00,33.00,78.90,1295482,22,19938,-77
2022-06-16 16:26:22,32.80,32.80,32.80,79.10,1295715,22,19903,-76
2022-06-16 16:27:23,32.80,32.80,32.80,79.90,1292909,22,19907,-77
2022-06-16 16:27:54,32.70,32.70,32.70,80.00,1278653,22,19908,-78
2022-06-16 16:28:26,32.40,32.40,32.40,80.40,1295053,22,20463,-78
2022-06-16 16:29:00,32.50,32.50,32.50,80.80,1294715,22,20287,-78
2022-06-16 16:29:32,32.60,32.60,32.60,80.90,1295248,22,19978,-78
2022-06-16 16:30:03,32.70,32.70,32.70,81.30,1295604,22,19982,-78
2022-06-16 16:30:40,32.90,32.90,32.90,80.80,1295809,22,19900,-78
2022-06-16 16:31:13,33.00,33.00,33.00,81.00,1295911,22,19929,-78
2022-06-16 16:32:02,33.20,33.20,33.20,80.80,1295402,22,19903,-78
2022-06-16 16:32:34,33.20,33.20,33.20,80.30,1295738,22,19904,-78
2022-06-16 16:33:06,33.20,33.20,33.20,80.30,1295373,22,19900,-78
2022-06-16 16:33:38,33.30,33.30,33.30,80.50,1295840,22,19961,-78
2022-06-16 16:34:10,33.40,33.40,33.40,80.60,1295245,22,20045,-78
2022-06-16 16:34:48,33.50,33.50,33.50,80.30,1294944,22,20213,-78
2022-06-16 16:35:20,33.40,33.40,33.40,80.10,1292628,22,20192,-78
2022-06-16 16:36:00,33.40,33.40,33.40,79.50,1290957,22,19935,-78
2022-06-16 16:36:33,33.20,33.20,33.20,78.80,1292928,22,19950,-78
2022-06-16 16:37:09,33.20,33.20,33.20,77.80,1288253,23,19899,-77
2022-06-16 16:37:40,33.20,33.20,33.20,78.00,1292363,22,19950,-77
2022-06-16 16:38:31,33.20,33.20,33.20,78.00,1295195,22,19914,-77
2022-06-16 16:39:12,33.20,33.20,33.20,78.10,1293921,22,19933,-77
2022-06-16 16:40:00,33.10,33.10,33.10,77.80,1295261,22,19907,-78
2022-06-16 16:40:54,33.10,33.10,33.10,77.90,1295618,22,20014,-78
2022-06-16 16:41:46,33.20,33.20,33.20,78.10,1295387,22,19919,-79
2022-06-16 16:42:36,33.20,33.20,33.20,77.00,1295501,22,20120,-79
2022-06-16 16:43:07,33.10,33.10,33.10,77.20,1294509,22,19911,-77
2022-06-16 16:43:42,33.10,33.10,33.10,77.40,1294614,22,19939,-77
2022-06-16 16:44:15,33.10,33.10,33.10,77.10,1295374,22,20282,-78
2022-06-16 16:44:49,33.00,33.00,33.00,77.50,1294763,22,19899,-77
2022-06-16 16:46:05,33.00,33.00,33.00,76.90,1292743,22,19907,-77
2022-06-16 16:46:36,32.90,32.90,32.90,77.70,1267727,23,20394,-77
2022-06-16 16:47:09,32.80,32.80,32.80,78.10,1288909,22,19911,-78
2022-06-16 16:47:59,32.70,32.70,32.70,78.10,1293115,22,19909,-78
2022-06-16 16:48:47,32.70,32.70,32.70,77.90,1295417,22,19913,-80
2022-06-16 16:49:18,32.70,32.70,32.70,78.00,1295602,22,19907,-79
2022-06-16 16:50:00,32.70,32.70,32.70,77.20,1293137,22,19979,-80
2022-06-16 16:50:33,32.70,32.70,32.70,77.40,1293219,22,19910,-79
2022-06-16 16:51:13,32.80,32.80,32.80,77.60,1291696,22,19904,-77
2022-06-16 16:51:44,32.90,32.90,32.90,77.20,1286779,23,19965,-79
2022-06-16 16:52:15,32.90,32.90,32.90,77.50,1289430,23,19986,-79
2022-06-16 16:52:46,32.90,32.90,32.90,78.10,1285798,23,19964,-80
2022-06-16 16:53:32,33.10,33.10,33.10,77.90,1289029,23,20380,-79
2022-06-16 16:54:11,32.90,32.90,32.90,77.50,1289039,23,19895,-80
2022-06-16 16:54:42,32.20,32.20,32.20,78.80,1289048,23,20377,-80
2022-06-16 16:55:16,32.40,32.40,32.40,78.40,1282522,23,19900,-80
2022-06-16 16:55:47,32.50,32.50,32.50,78.40,1280653,23,20238,-81
2022-06-16 16:56:20,32.60,32.60,32.60,78.60,1280443,23,19904,-80
2022-06-16 16:56:53,32.80,32.80,32.80,78.10,1283970,23,20231,-81
2022-06-16 16:57:24,32.90,32.90,32.90,78.30,1286904,23,19900,-80
2022-06-16 16:57:54,33.00,33.00,33.00,78.50,1289245,23,19923,-80
2022-06-16 16:58:25,32.10,32.10,32.10,78.40,1287474,23,19902,-80
2022-06-16 16:58:59,32.30,32.30,32.30,79.00,1282068,23,19904,-80
2022-06-16 16:59:30,32.40,32.40,32.40,77.90,1282532,23,19904,-80
2022-06-16 17:00:02,31.80,31.80,31.80,77.50,1281921,23,20113,-80
2022-06-16 17:00:36,32.00,32.00,32.00,78.00,1284153,23,19904,-80
2022-06-16 17:01:08,32.30,32.30,32.30,77.90,1282569,23,19911,-80
2022-06-16 17:01:43,32.50,32.50,32.50,77.60,1274209,23,19900,-80
2022-06-16 17:02:14,32.60,32.60,32.60,77.80,1274148,23,19900,-79
2022-06-16 17:02:44,32.50,32.50,32.50,77.70,1270150,23,19905,-80
2022-06-16 17:03:15,32.80,32.80,32.80,77.00,1271300,23,19909,-80
2022-06-16 17:03:46,33.00,33.00,33.00,75.90,1276177,23,20309,-81
2022-06-16 17:04:21,33.00,33.00,33.00,75.60,1283328,23,19910,-80
2022-06-16 17:04:53,33.00,33.00,33.00,75.50,1289258,23,19919,-79
2022-06-16 17:05:24,33.00,33.00,33.00,75.00,1286645,23,19904,-79
2022-06-16 17:05:55,32.90,32.90,32.90,75.20,1288920,23,19903,-81
2022-06-16 17:06:37,32.90,32.90,32.90,75.30,1289136,23,20134,-79
2022-06-16 17:07:08,32.80,32.80,32.80,75.60,1275946,23,19904,-81
2022-06-16 17:07:39,32.80,32.80,32.80,75.60,1273888,23,19914,-79
2022-06-16 17:08:10,32.80,32.80,32.80,76.30,1276708,23,19922,-80
2022-06-16 17:08:41,32.90,32.90,32.90,76.50,1276556,23,19911,-83
2022-06-16 17:09:12,32.90,32.90,32.90,76.10,1280645,23,20341,-79
2022-06-16 17:09:43,32.80,32.80,32.80,76.50,1282749,23,19930,-78
2022-06-16 17:10:13,32.60,32.60,32.60,76.40,1276458,23,19918,-79
2022-06-16 17:11:04,32.60,32.60,32.60,76.30,1276232,23,19923,-79
2022-06-16 17:11:54,32.60,32.60,32.60,76.10,1274078,23,19904,-78
2022-06-16 17:12:25,32.50,32.50,32.50,76.30,1280711,23,19904,-79
2022-06-16 17:12:56,32.40,32.40,32.40,76.60,1282806,23,19938,-80
2022-06-16 17:13:27,32.00,32.00,32.00,77.20,1276605,23,19908,-83
2022-06-16 17:13:59,32.00,32.00,32.00,77.20,1276173,23,20661,-81
2022-06-16 17:14:34,32.10,32.10,32.10,77.50,1274232,23,19905,-80
2022-06-16 17:15:05,32.20,32.20,32.20,77.20,1271017,23,19912,-79
2022-06-16 17:15:35,32.40,32.40,32.40,77.80,1275062,23,19904,-79
2022-06-16 17:16:06,32.60,32.60,32.60,77.10,1275602,23,20377,-78
2022-06-16 17:16:37,32.80,32.80,32.80,77.30,1268166,23,19908,-79
2022-06-16 17:17:12,33.00,33.00,33.00,76.80,1276595,23,19904,-79
2022-06-16 17:19:57,33.30,33.30,33.30,75.80,1251736,23,19980,-85
2022-06-16 17:20:38,33.00,33.00,33.00,76.20,1249511,23,19940,-86
2022-06-16 17:21:11,33.20,33.20,33.20,75.90,1252431,23,19905,-83
2022-06-16 17:21:42,33.00,33.00,33.00,75.60,1282525,23,19904,-82
2022-06-16 17:22:13,32.70,32.70,32.70,75.20,1282649,23,19951,-85
2022-06-16 17:22:44,32.70,32.70,32.70,75.50,1276358,23,19983,-84
2022-06-16 17:23:14,32.60,32.60,32.60,75.30,1276280,23,19908,-78
2022-06-16 17:23:45,32.30,32.30,32.30,75.50,1276084,23,19905,-78
2022-06-16 17:24:17,32.00,32.00,32.00,75.80,1276508,23,20321,-78
2022-06-16 17:24:48,31.70,31.70,31.70,76.50,1283044,23,19903,-77
2022-06-16 17:25:20,31.30,31.30,31.30,77.20,1275936,23,19927,-77
2022-06-16 17:25:50,31.10,31.10,31.10,77.40,1273823,23,20257,-77
2022-06-16 17:26:22,30.80,30.80,30.80,77.80,1276601,23,19983,-77
2022-06-16 17:26:58,30.60,30.60,30.60,78.70,1274938,23,19905,-78
2022-06-16 17:27:29,30.40,30.40,30.40,79.20,1282960,23,20448,-77
2022-06-16 17:28:00,30.20,30.20,30.20,79.00,1282365,23,19908,-78
2022-06-16 17:28:30,30.00,30.00,30.00,79.50,1280704,23,19975,-78
2022-06-16 17:29:01,29.80,29.80,29.80,79.70,1276377,23,19943,-78
2022-06-16 17:29:32,29.60,29.60,29.60,79.80,1276309,23,19904,-78
2022-06-16 17:30:03,29.50,29.50,29.50,80.30,1275696,23,19935,-78
2022-06-16 17:30:35,29.30,29.30,29.30,80.60,1274614,23,19904,-78
2022-06-16 17:31:06,29.10,29.10,29.10,81.20,1283283,23,19993,-78
2022-06-16 17:31:37,28.90,28.90,28.90,81.00,1283399,23,19908,-78
2022-06-16 17:32:14,28.80,28.80,28.80,81.40,1282710,23,20333,-78
2022-06-16 17:32:45,28.60,28.60,28.60,82.20,1280250,23,20301,-78
2022-06-16 17:33:15,28.50,28.50,28.50,82.10,1282814,23,19944,-78
2022-06-16 17:33:46,28.40,28.40,28.40,82.80,1282681,23,19915,-78
2022-06-16 17:34:22,28.30,28.30,28.30,82.60,1282929,23,20255,-79
2022-06-16 17:34:54,28.20,28.20,28.20,82.80,1280778,23,19904,-78
2022-06-16 17:35:27,28.00,28.00,28.00,83.10,1282328,23,19911,-78
2022-06-16 17:35:58,28.00,28.00,28.00,83.40,1280298,23,19904,-78
2022-06-16 17:36:31,28.00,28.00,28.00,83.80,1280703,23,20527,-78
2022-06-16 17:37:04,27.90,27.90,27.90,83.50,1280456,23,20210,-78
2022-06-16 17:37:38,27.90,27.90,27.90,83.80,1276511,23,19907,-78
2022-06-16 17:38:13,27.80,27.80,27.80,83.90,1276361,23,20250,-79
2022-06-16 17:38:47,27.70,27.70,27.70,84.10,1267433,23,19983,-79
2022-06-16 17:39:22,27.60,27.60,27.60,84.60,1269839,23,19916,-79
2022-06-16 17:39:54,27.60,27.60,27.60,84.90,1276170,23,19932,-79
2022-06-16 17:40:25,27.60,27.60,27.60,85.10,1278277,23,19908,-79
2022-06-16 17:40:56,27.50,27.50,27.50,85.10,1282496,23,20279,-79
2022-06-16 17:41:27,27.50,27.50,27.50,85.20,1280947,23,20309,-79
2022-06-16 17:41:59,27.50,27.50,27.50,85.00,1282428,23,19907,-78
2022-06-16 17:42:29,27.40,27.40,27.40,85.10,1283037,23,20284,-78
2022-06-16 17:43:00,27.40,27.40,27.40,85.60,1280404,23,19900,-78
2022-06-16 17:43:30,27.30,27.30,27.30,85.60,1281054,23,19904,-79
2022-06-16 17:44:01,27.30,27.30,27.30,86.10,1282437,23,20071,-79
2022-06-16 17:44:31,27.20,27.20,27.20,86.30,1280417,23,20136,-79
2022-06-16 17:45:05,27.20,27.20,27.20,86.20,1282573,23,19999,-78
2022-06-16 17:45:36,27.20,27.20,27.20,86.00,1283093,23,20320,-78
2022-06-16 17:46:08,27.20,27.20,27.20,86.50,1280635,23,19908,-79
2022-06-16 17:46:38,27.20,27.20,27.20,86.80,1275872,23,19900,-79
2022-06-16 17:47:09,27.10,27.10,27.10,86.60,1276169,23,20322,-79
2022-06-16 17:47:40,27.10,27.10,27.10,86.50,1274009,23,19904,-79
2022-06-16 17:48:10,27.10,27.10,27.10,86.60,1273885,23,19904,-79
2022-06-16 17:48:41,27.10,27.10,27.10,86.50,1276174,23,19982,-78
2022-06-16 17:49:11,27.00,27.00,27.00,86.70,1283269,23,19904,-79
2022-06-16 17:49:42,27.00,27.00,27.00,86.80,1275905,23,20277,-78
2022-06-16 17:50:13,27.00,27.00,27.00,87.10,1276234,23,19911,-78
2022-06-16 17:50:44,27.00,27.00,27.00,87.00,1273700,23,19904,-78
2022-06-16 17:51:17,27.00,27.00,27.00,87.10,1285642,23,20307,-78
2022-06-16 17:52:07,26.90,26.90,26.90,87.30,1288840,22,19983,-79
2022-06-16 17:52:56,26.90,26.90,26.90,87.40,1288733,23,20153,-79
2022-06-16 17:53:48,26.90,26.90,26.90,87.50,1289066,23,19904,-79
2022-06-16 17:54:39,26.80,26.80,26.80,87.70,1289029,23,19904,-78
2022-06-16 17:55:35,26.80,26.80,26.80,88.00,1289273,23,19975,-78
2022-06-16 17:56:24,26.70,26.70,26.70,88.10,1286979,23,20010,-78
2022-06-16 17:57:13,26.70,26.70,26.70,88.10,1288976,23,19899,-78
2022-06-16 17:58:07,26.60,26.60,26.60,88.50,1288729,23,19900,-79
2022-06-16 17:58:56,26.60,26.60,26.60,88.60,1288386,23,19908,-79
2022-06-16 17:59:42,26.60,26.60,26.60,88.90,1289071,23,19904,-78
2022-06-16 18:00:13,26.60,26.60,26.60,88.80,1289349,22,20351,-78
2022-06-16 18:00:43,26.50,26.50,26.50,88.90,1288906,22,19904,-79
2022-06-16 18:01:14,26.50,26.50,26.50,89.20,1288925,22,19904,-78
2022-06-16 18:01:45,26.50,26.50,26.50,89.10,1288344,22,19955,-78
2022-06-16 18:02:17,26.50,26.50,26.50,88.80,1289199,22,19903,-78
2022-06-16 18:02:48,26.50,26.50,26.50,88.80,1286207,22,19900,-78
2022-06-16 18:03:18,26.50,26.50,26.50,88.60,1288259,23,20325,-78
2022-06-16 18:03:49,26.50,26.50,26.50,88.80,1288771,22,20337,-78
2022-06-16 18:04:20,26.50,26.50,26.50,88.40,1289345,23,19902,-78
2022-06-16 18:04:51,26.40,26.40,26.40,88.60,1288878,23,19899,-78
2022-06-16 18:05:22,26.40,26.40,26.40,88.40,1288081,23,19896,-79
2022-06-16 18:05:54,26.40,26.40,26.40,88.50,1286494,23,19991,-78
2022-06-16 18:06:24,26.40,26.40,26.40,88.90,1289198,23,19900,-78
2022-06-16 18:06:56,26.40,26.40,26.40,89.00,1288532,23,20465,-78
2022-06-16 18:07:29,26.40,26.40,26.40,89.20,1286899,22,19904,-79
2022-06-16 18:08:01,26.30,26.30,26.30,89.10,1288418,23,19904,-78
2022-06-16 18:08:36,26.30,26.30,26.30,88.60,1286417,23,20416,-78
2022-06-16 18:09:07,26.40,26.40,26.40,88.80,1288468,23,19904,-78
2022-06-16 18:09:39,26.30,26.30,26.30,88.90,1288864,23,20182,-79
2022-06-16 18:10:12,26.30,26.30,26.30,89.20,1288974,23,19900,-80
2022-06-16 18:10:43,26.30,26.30,26.30,89.40,1286273,23,19934,-79
2022-06-16 18:11:16,26.30,26.30,26.30,89.40,1288280,23,19979,-79
2022-06-16 18:11:47,26.20,26.20,26.20,89.50,1288509,23,19900,-79
2022-06-16 18:12:31,26.20,26.20,26.20,89.60,1288995,22,20081,-79
2022-06-16 18:13:04,26.20,26.20,26.20,89.60,1286900,22,19917,-79
2022-06-16 18:13:39,26.20,26.20,26.20,89.90,1286930,22,19986,-79
2022-06-16 18:14:12,26.20,26.20,26.20,89.80,1289337,22,19982,-79
2022-06-16 18:14:42,26.20,26.20,26.20,90.30,1286746,22,19907,-79
2022-06-16 18:15:15,26.20,26.20,26.20,90.00,1286870,22,20193,-79
2022-06-16 18:15:45,26.10,26.10,26.10,90.00,1288571,22,20455,-79
2022-06-16 18:16:20,26.10,26.10,26.10,90.20,1286163,23,20586,-80
2022-06-16 18:16:51,26.10,26.10,26.10,90.10,1286226,23,19907,-79
2022-06-16 18:17:22,26.20,26.20,26.20,90.20,1288861,23,19903,-79
2022-06-16 18:17:54,26.10,26.10,26.10,90.10,1288606,23,19899,-78
2022-06-16 18:18:24,26.10,26.10,26.10,90.20,1286755,22,20328,-79
2022-06-16 18:18:57,26.20,26.20,26.20,90.30,1289069,22,20152,-79
2022-06-16 18:19:27,26.10,26.10,26.10,90.30,1289342,22,20046,-79
2022-06-16 18:19:59,26.10,26.10,26.10,90.50,1288979,23,19975,-79
2022-06-16 18:20:32,26.10,26.10,26.10,90.40,1289219,22,19900,-79
2022-06-16 18:21:04,26.10,26.10,26.10,90.40,1288596,22,19904,-79
2022-06-16 18:21:37,26.00,26.00,26.00,90.50,1288643,23,20098,-79
2022-06-16 18:22:10,26.00,26.00,26.00,90.50,1288456,23,19900,-79
2022-06-16 18:22:41,26.00,26.00,26.00,90.50,1288546,23,19919,-79
2022-06-16 18:23:12,25.90,25.90,25.90,90.50,1288951,23,20329,-79
2022-06-16 18:23:45,26.00,26.00,26.00,90.70,1286775,22,19949,-79
2022-06-16 18:24:33,25.90,25.90,25.90,90.60,1289089,22,20287,-78
2022-06-16 18:25:05,25.90,25.90,25.90,90.50,1286560,22,19904,-79
2022-06-16 18:25:37,25.80,25.80,25.80,90.80,1288993,22,19949,-79
2022-06-16 18:26:10,25.80,25.80,25.80,90.80,1286818,22,20178,-79
2022-06-16 18:26:47,25.80,25.80,25.80,90.90,1288967,22,19939,-79
2022-06-16 18:27:20,25.80,25.80,25.80,90.90,1288392,23,20054,-79
2022-06-16 18:27:51,25.70,25.70,25.70,90.90,1286299,23,19900,-79
2022-06-16 18:28:22,25.70,25.70,25.70,90.80,1288963,23,20333,-79
2022-06-16 18:28:59,25.70,25.70,25.70,90.90,1286425,23,20305,-78
2022-06-16 18:29:30,25.70,25.70,25.70,90.90,1289140,23,19907,-79
2022-06-16 18:30:03,25.70,25.70,25.70,90.90,1288327,23,19908,-79
2022-06-16 18:30:33,25.70,25.70,25.70,90.90,1286701,23,20236,-79
2022-06-16 18:31:04,25.70,25.70,25.70,91.00,1288300,23,19910,-79
2022-06-16 18:31:35,25.70,25.70,25.70,91.00,1289363,22,19902,-79
2022-06-16 18:32:06,25.70,25.70,25.70,91.10,1288972,23,19908,-79
2022-06-16 18:32:37,25.60,25.60,25.60,91.10,1288895,22,19935,-79
2022-06-16 18:33:15,25.60,25.60,25.60,91.20,1286621,23,19907,-79
2022-06-16 18:33:46,25.60,25.60,25.60,91.20,1287013,22,20462,-79
2022-06-16 18:34:19,25.50,25.50,25.50,91.30,1286052,23,19974,-78
2022-06-16 18:34:49,25.50,25.50,25.50,91.30,1288407,23,19899,-78
2022-06-16 18:35:27,25.50,25.50,25.50,91.30,1288465,23,19903,-78
2022-06-16 18:35:58,25.50,25.50,25.50,91.50,1288098,23,20261,-78
2022-06-16 18:36:30,25.40,25.40,25.40,91.50,1284814,23,19919,-78
2022-06-16 18:37:03,25.40,25.40,25.40,91.50,1288643,22,19920,-78
2022-06-16 18:37:34,25.50,25.50,25.50,91.60,1287130,23,19903,-78
2022-06-16 18:38:04,25.40,25.40,25.40,91.60,1288560,23,20300,-78
2022-06-16 18:38:35,25.40,25.40,25.40,91.70,1288616,23,20288,-78
2022-06-16 18:39:07,25.40,25.40,25.40,91.70,1288196,23,19915,-77
2022-06-16 18:39:37,25.40,25.40,25.40,91.90,1288615,23,19908,-78
2022-06-16 18:40:08,25.30,25.30,25.30,91.80,1289269,23,19908,-78
2022-06-16 18:40:40,25.40,25.40,25.40,92.00,1286082,23,19907,-77
2022-06-16 18:41:12,25.30,25.30,25.30,92.00,1286169,23,19900,-77
2022-06-16 18:41:46,25.30,25.30,25.30,92.10,1286331,23,19900,-78
2022-06-16 18:42:17,25.30,25.30,25.30,92.30,1288680,23,19927,-77
2022-06-16 18:42:51,25.30,25.30,25.30,92.30,1288652,23,19900,-79
2022-06-16 18:43:25,25.30,25.30,25.30,92.40,1286798,22,19910,-80
2022-06-16 18:43:55,25.30,25.30,25.30,92.20,1289149,22,20280,-82
2022-06-16 18:44:27,25.20,25.20,25.20,92.20,1287156,22,19961,-82
2022-06-16 18:44:58,25.20,25.20,25.20,92.10,1287719,22,19914,-78
2022-06-16 18:45:30,25.20,25.20,25.20,92.20,1289352,22,20240,-78
2022-06-16 18:46:01,25.20,25.20,25.20,92.20,1288769,22,19908,-77
2022-06-16 18:46:53,25.20,25.20,25.20,92.20,1287006,22,19911,-77
2022-06-16 18:47:24,25.10,25.10,25.10,92.20,1288963,23,20240,-80
2022-06-16 18:47:55,25.10,25.10,25.10,92.40,1288240,22,20332,-81
2022-06-16 18:48:26,25.00,25.00,25.00,92.60,1289514,22,19910,-78
2022-06-16 18:48:57,25.00,25.00,25.00,92.20,1288877,22,19935,-81
2022-06-16 18:49:35,25.00,25.00,25.00,92.10,1288801,23,20267,-78
2022-06-16 18:50:06,25.00,25.00,25.00,91.50,1288719,23,19958,-78
2022-06-16 18:50:36,24.90,24.90,24.90,91.50,1286437,23,19931,-78
2022-06-16 18:51:12,24.90,24.90,24.90,91.60,1286521,23,20493,-78
2022-06-16 18:51:43,24.90,24.90,24.90,91.60,1288437,23,19951,-78
2022-06-16 18:52:20,24.90,24.90,24.90,91.60,1288857,23,19938,-78
2022-06-16 18:52:51,24.90,24.90,24.90,91.70,1288814,23,19908,-78
2022-06-16 18:53:25,24.80,24.80,24.80,91.90,1288761,23,19903,-78
2022-06-16 18:53:58,24.80,24.80,24.80,91.90,1289002,22,19915,-77
2022-06-16 18:54:28,24.80,24.80,24.80,91.70,1287033,22,19903,-78
2022-06-16 18:54:59,24.80,24.80,24.80,91.70,1288276,23,19907,-78
2022-06-16 18:55:31,24.80,24.80,24.80,91.80,1288703,23,19992,-78
2022-06-16 18:56:03,24.80,24.80,24.80,91.90,1288545,23,19908,-78
2022-06-16 18:56:33,24.80,24.80,24.80,92.00,1286883,23,19927,-78
2022-06-16 18:57:04,24.70,24.70,24.70,91.90,1286606,23,19908,-78
2022-06-16 18:57:35,24.70,24.70,24.70,92.00,1286950,22,20243,-78
2022-06-16 18:58:09,24.70,24.70,24.70,91.90,1289023,22,19916,-78
2022-06-16 18:58:39,24.70,24.70,24.70,92.00,1288278,23,20249,-78
2022-06-16 18:59:11,24.60,24.60,24.60,92.40,1289032,23,19904,-78
2022-06-16 18:59:42,24.60,24.60,24.60,91.50,1282103,23,20226,-78
2022-06-16 19:00:14,24.60,24.60,24.60,91.60,1282691,23,19904,-77
2022-06-16 19:00:46,24.60,24.60,24.60,91.70,1288369,23,19934,-77
2022-06-16 19:01:16,24.60,24.60,24.60,91.80,1288639,23,20117,-77
2022-06-16 19:01:47,24.60,24.60,24.60,91.80,1289178,22,20225,-78
2022-06-16 19:03:13,24.60,24.60,24.60,91.70,1288923,22,19899,-81
2022-06-16 19:03:45,24.50,24.50,24.50,91.60,1286601,23,19938,-81
2022-06-16 19:04:20,24.50,24.50,24.50,91.80,1286846,22,19907,-81
2022-06-16 19:04:51,24.50,24.50,24.50,91.80,1286391,23,19942,-81
2022-06-16 19:05:24,24.50,24.50,24.50,91.80,1282110,23,19915,-83
2022-06-16 19:05:55,24.50,24.50,24.50,91.90,1282151,23,19912,-82
2022-06-16 19:06:29,24.40,24.40,24.40,92.00,1281551,23,20214,-82
2022-06-16 19:07:00,24.40,24.40,24.40,92.40,1284097,23,19911,-83
2022-06-16 19:07:31,24.30,24.30,24.30,92.40,1282629,23,20374,-83
2022-06-16 19:08:01,24.40,24.40,24.40,92.10,1282101,23,19943,-81
2022-06-16 19:08:32,24.40,24.40,24.40,92.10,1280525,23,19959,-81
2022-06-16 19:09:03,24.30,24.30,24.30,91.60,1288591,23,19904,-81
2022-06-16 19:09:34,24.30,24.30,24.30,91.90,1282787,23,19904,-81
2022-06-16 19:10:13,24.30,24.30,24.30,91.80,1281982,23,19907,-80
2022-06-16 19:10:44,24.30,24.30,24.30,91.60,1280002,23,19904,-88
2022-06-16 19:11:16,24.30,24.30,24.30,91.70,1277991,23,19958,-82
2022-06-16 19:12:05,24.20,24.20,24.20,91.70,1278069,23,19976,-84
2022-06-16 19:12:36,24.30,24.30,24.30,91.90,1282276,23,19915,-86
2022-06-16 19:13:08,24.20,24.20,24.20,91.70,1284831,23,19907,-88
2022-06-16 19:13:39,24.30,24.30,24.30,91.80,1287464,23,19907,-82
2022-06-16 19:14:09,24.20,24.20,24.20,91.90,1287275,23,19954,-84
2022-06-16 19:14:40,24.20,24.20,24.20,92.00,1288892,23,19975,-84
2022-06-16 19:15:11,24.20,24.20,24.20,91.90,1280403,23,19904,-84
2022-06-16 19:15:44,24.20,24.20,24.20,91.60,1282959,23,19904,-85
2022-06-16 19:16:15,24.20,24.20,24.20,91.70,1283569,23,19904,-85
2022-06-16 19:16:46,24.20,24.20,24.20,91.20,1286804,23,19917,-84
2022-06-16 19:17:20,24.20,24.20,24.20,91.60,1289478,22,19930,-83
2022-06-16 19:18:14,24.10,24.10,24.10,91.50,1289463,22,20264,-84
2022-06-16 19:18:46,24.20,24.20,24.20,91.50,1277172,23,20344,-77
2022-06-16 19:19:18,24.10,24.10,24.10,91.60,1289467,22,20542,-79
2022-06-16 19:19:50,24.10,24.10,24.10,91.40,1289533,22,19918,-79
2022-06-16 19:20:28,24.10,24.10,24.10,91.20,1289367,22,19896,-80
2022-06-16 19:21:00,24.10,24.10,24.10,91.40,1288547,23,20159,-81
2022-06-16 19:21:33,24.10,24.10,24.10,91.50,1289290,23,20331,-81
2022-06-16 19:22:04,24.10,24.10,24.10,91.30,1286615,23,19914,-81
2022-06-16 19:22:35,24.00,24.00,24.00,91.10,1284288,23,19959,-81
2022-06-16 19:23:08,24.00,24.00,24.00,90.90,1282497,23,19904,-81
2022-06-16 19:23:40,24.00,24.00,24.00,91.10,1280622,23,20027,-81
2022-06-16 19:24:11,24.00,24.00,24.00,91.00,1281486,23,19900,-81
2022-06-16 19:24:56,24.00,24.00,24.00,91.30,1289032,23,19904,-82
2022-06-16 19:25:27,24.00,24.00,24.00,91.30,1289024,23,19900,-81
2022-06-16 19:25:59,24.00,24.00,24.00,91.00,1288851,23,19903,-82
2022-06-16 19:26:30,23.90,23.90,23.90,91.00,1280685,23,20283,-82
2022-06-16 19:27:00,24.00,24.00,24.00,90.90,1283261,23,19955,-82
2022-06-16 19:27:33,23.90,23.90,23.90,91.00,1289393,23,19903,-82
2022-06-16 19:28:04,23.90,23.90,23.90,91.10,1289042,23,19900,-82
2022-06-16 19:28:35,23.90,23.90,23.90,91.10,1289103,23,20256,-82
2022-06-16 19:29:07,23.90,23.90,23.90,91.10,1288937,23,20219,-82
2022-06-16 19:29:39,23.90,23.90,23.90,91.10,1288013,23,20217,-83
2022-06-16 19:30:16,23.90,23.90,23.90,91.30,1289294,23,19904,-81
2022-06-16 19:30:47,23.90,23.90,23.90,91.30,1286777,23,20309,-80
2022-06-16 19:31:19,23.80,23.80,23.80,91.20,1282894,23,19958,-81
2022-06-16 19:31:50,23.80,23.80,23.80,91.30,1282540,23,19915,-81
2022-06-16 19:32:22,23.80,23.80,23.80,91.40,1289070,23,19899,-82
2022-06-16 19:32:53,23.80,23.80,23.80,91.30,1283378,23,19900,-81
2022-06-16 19:33:23,23.70,23.70,23.70,91.20,1288809,23,19910,-81
2022-06-16 19:33:54,23.70,23.70,23.70,91.20,1288999,23,19927,-81
2022-06-16 19:34:24,23.70,23.70,23.70,91.30,1280255,23,19900,-81
2022-06-16 19:34:55,23.70,23.70,23.70,91.20,1276150,23,19946,-81
2022-06-16 19:35:26,23.70,23.70,23.70,90.90,1267707,23,19955,-81
2022-06-16 19:35:57,23.70,23.70,23.70,90.80,1270401,23,19955,-81
2022-06-16 19:36:28,23.70,23.70,23.70,91.00,1275259,23,19900,-81
2022-06-16 19:36:59,23.70,23.70,23.70,91.20,1288729,23,19900,-81
2022-06-16 19:37:30,23.70,23.70,23.70,90.90,1287195,22,19900,-81
2022-06-16 19:38:02,23.60,23.60,23.60,90.50,1289047,23,20169,-81
2022-06-16 19:38:38,23.60,23.60,23.60,90.70,1286827,23,20304,-81
2022-06-16 19:39:14,23.60,23.60,23.60,90.80,1288822,23,19903,-81
2022-06-16 19:39:46,23.60,23.60,23.60,90.90,1288723,23,19908,-81
2022-06-16 19:40:17,23.60,23.60,23.60,91.00,1289300,23,20009,-81
2022-06-16 19:40:48,23.60,23.60,23.60,91.10,1287103,22,20279,-81
2022-06-16 19:41:23,23.60,23.60,23.60,91.30,1288514,23,19914,-81
2022-06-16 19:42:00,23.60,23.60,23.60,91.40,1284223,23,19943,-81
2022-06-16 19:42:31,23.50,23.50,23.50,91.40,1282694,23,19915,-82
2022-06-16 19:43:03,23.50,23.50,23.50,91.10,1284710,23,19911,-81
2022-06-16 19:43:53,23.50,23.50,23.50,91.00,1289006,23,19927,-81
2022-06-16 19:44:45,23.50,23.50,23.50,91.00,1284785,23,19991,-81
2022-06-16 19:45:36,23.50,23.50,23.50,90.80,1286249,23,19908,-81
2022-06-16 19:46:37,23.40,23.40,23.40,90.80,1288710,23,19907,-81
2022-06-16 19:47:28,23.40,23.40,23.40,90.90,1275723,23,19918,-81
2022-06-16 19:48:17,23.40,23.40,23.40,91.00,1286663,23,19914,-84
2022-06-16 19:49:07,23.40,23.40,23.40,90.70,1286801,23,20340,-92
2022-06-16 19:49:56,23.40,23.40,23.40,90.80,1289461,23,19903,-92
2022-06-16 19:50:46,23.40,23.40,23.40,90.80,1282694,23,19912,-90
2022-06-16 19:51:16,23.40,23.40,23.40,90.90,1289469,23,19919,-92
2022-06-16 19:51:47,23.30,23.30,23.30,91.00,1287316,23,19931,-94
2022-06-16 19:52:20,23.30,23.30,23.30,91.00,1289621,23,19904,-81
2022-06-16 19:52:51,23.30,23.30,23.30,90.40,1289452,22,19918,-85
2022-06-16 19:53:23,23.30,23.30,23.30,90.60,1289009,23,19910,-78
2022-06-16 19:53:54,23.30,23.30,23.30,90.60,1282821,23,19987,-84
2022-06-16 19:54:25,23.30,23.30,23.30,90.70,1280508,23,19912,-83
2022-06-16 19:54:57,23.30,23.30,23.30,90.80,1283011,23,19909,-79
2022-06-16 19:55:28,23.30,23.30,23.30,91.00,1289223,23,19911,-83
2022-06-16 19:55:59,23.20,23.20,23.20,90.80,1289112,22,19911,-86
2022-06-16 19:56:29,23.20,23.20,23.20,90.70,1289931,22,19904,-78
2022-06-16 19:57:01,23.20,23.20,23.20,90.60,1287259,23,19920,-90
2022-06-16 19:57:31,23.20,23.20,23.20,90.70,1289603,22,19910,-81
2022-06-16 19:58:02,23.20,23.20,23.20,90.30,1289176,22,19911,-83
2022-06-16 19:58:33,23.20,23.20,23.20,90.40,1289523,22,20277,-83
2022-06-16 19:59:04,23.20,23.20,23.20,90.30,1289426,23,19900,-86
2022-06-16 19:59:35,23.20,23.20,23.20,90.40,1287456,22,19963,-84
2022-06-16 20:00:11,23.20,23.20,23.20,90.50,1289218,23,19908,-86
2022-06-16 20:00:47,23.20,23.20,23.20,90.40,1289115,23,19900,-86
2022-06-16 20:01:17,23.20,23.20,23.20,90.30,1288886,23,19903,-79
2022-06-16 20:01:48,23.20,23.20,23.20,90.50,1282559,23,19900,-82
2022-06-16 20:02:20,23.20,23.20,23.20,90.30,1280811,23,19946,-78
2022-06-16 20:02:54,23.20,23.20,23.20,90.40,1276805,23,20353,-78
2022-06-16 20:03:25,23.20,23.20,23.20,90.50,1283723,23,19900,-78
2022-06-16 20:03:56,23.20,23.20,23.20,90.50,1282620,23,19904,-79
2022-06-16 20:04:27,23.10,23.10,23.10,90.70,1277145,23,19939,-78
2022-06-16 20:04:57,23.10,23.10,23.10,90.70,1275188,23,20034,-78
2022-06-16 20:05:29,23.10,23.10,23.10,90.80,1275613,23,19904,-78
2022-06-16 20:06:01,23.10,23.10,23.10,90.90,1276735,23,19905,-78
2022-06-16 20:06:32,23.10,23.10,23.10,90.70,1283400,23,20468,-78
2022-06-16 20:07:03,23.10,23.10,23.10,90.50,1286574,23,19903,-78
2022-06-16 20:07:34,23.10,23.10,23.10,90.70,1287340,23,20342,-78
2022-06-16 20:08:05,23.10,23.10,23.10,90.70,1289491,23,19903,-79
2022-06-16 20:08:36,23.00,23.00,23.00,90.70,1287174,22,19950,-78
2022-06-16 20:09:07,23.00,23.00,23.00,90.70,1289096,22,19908,-79
2022-06-16 20:09:37,23.00,23.00,23.00,90.90,1289543,23,19910,-79
2022-06-16 20:10:09,23.00,23.00,23.00,90.90,1289533,23,19903,-79
2022-06-16 20:10:44,23.00,23.00,23.00,91.10,1289171,23,19904,-79
2022-06-16 20:11:14,23.00,23.00,23.00,91.60,1286892,23,19904,-77
2022-06-16 20:11:45,22.90,22.90,22.90,91.90,1286691,23,20888,-78
2022-06-16 20:12:16,22.90,22.90,22.90,92.10,1286912,23,19900,-78
2022-06-16 20:12:47,22.90,22.90,22.90,91.90,1289232,22,20233,-78
2022-06-16 20:13:18,22.80,22.80,22.80,91.20,1289719,22,19978,-78
2022-06-16 20:13:48,22.80,22.80,22.80,91.20,1288970,23,20348,-78
2022-06-16 20:14:19,22.80,22.80,22.80,91.90,1280537,23,19900,-78
2022-06-16 20:14:50,22.80,22.80,22.80,91.40,1282647,23,20077,-78
2022-06-16 20:15:21,22.70,22.70,22.70,91.00,1280460,23,19971,-78
2022-06-16 20:15:52,22.80,22.80,22.80,90.80,1283050,23,19900,-79
2022-06-16 20:16:22,22.70,22.70,22.70,91.20,1288982,23,19923,-78
2022-06-16 20:16:53,22.70,22.70,22.70,91.00,1280108,23,19951,-78
2022-06-16 20:17:24,22.70,22.70,22.70,91.10,1276483,23,19900,-78
2022-06-16 20:17:54,22.70,22.70,22.70,91.10,1280706,23,19903,-77
2022-06-16 20:18:26,22.70,22.70,22.70,91.30,1282819,23,19943,-81
2022-06-16 20:18:56,22.70,22.70,22.70,91.80,1288881,23,19939,-78
2022-06-16 20:19:27,22.70,22.70,22.70,91.00,1289290,23,19904,-77
2022-06-16 20:19:57,22.70,22.70,22.70,90.90,1287225,23,19922,-78
2022-06-16 20:20:28,22.70,22.70,22.70,91.00,1287167,23,19946,-78
2022-06-16 20:21:10,22.70,22.70,22.70,90.90,1286820,22,19904,-78
2022-06-16 20:21:41,22.70,22.70,22.70,91.00,1287258,22,19899,-78
2022-06-16 20:22:12,22.70,22.70,22.70,91.10,1289344,22,19992,-78
2022-06-16 20:22:44,22.70,22.70,22.70,91.00,1289045,23,20297,-78
2022-06-16 20:23:16,22.70,22.70,22.70,90.80,1289216,22,19909,-78
2022-06-16 20:23:47,22.70,22.70,22.70,91.00,1289320,22,19974,-78
2022-06-16 20:24:18,22.60,22.60,22.60,91.10,1289689,22,19917,-78
2022-06-16 20:24:49,22.70,22.70,22.70,91.10,1289056,22,19956,-78
2022-06-16 20:25:20,22.60,22.60,22.60,90.70,1289009,23,19954,-78
2022-06-16 20:25:58,22.60,22.60,22.60,90.90,1289381,22,19923,-78
2022-06-16 20:26:29,22.70,22.70,22.70,91.10,1289264,22,19899,-78
2022-06-16 20:27:00,22.60,22.60,22.60,91.00,1286713,22,20447,-78
2022-06-16 20:27:33,22.60,22.60,22.60,91.10,1289608,22,20333,-79
2022-06-16 20:28:04,22.60,22.60,22.60,91.00,1289354,22,19903,-79
2022-06-16 20:28:35,22.70,22.70,22.70,90.80,1289309,23,19900,-79
2022-06-16 20:29:06,22.60,22.60,22.60,90.70,1288504,23,20248,-78
2022-06-16 20:29:36,22.70,22.70,22.70,90.80,1289199,23,19973,-78
2022-06-16 20:30:08,22.60,22.60,22.60,91.30,1288674,23,19927,-78
2022-06-16 20:30:39,22.60,22.60,22.60,90.90,1289389,23,19953,-78
2022-06-16 20:31:09,22.60,22.60,22.60,90.70,1289121,22,20288,-78
2022-06-16 20:31:41,22.60,22.60,22.60,90.80,1287234,22,19970,-78
2022-06-16 20:32:12,22.60,22.60,22.60,90.80,1289300,22,19987,-78
2022-06-16 20:32:43,22.60,22.60,22.60,91.00,1287088,22,19899,-78
2022-06-16 20:33:16,22.60,22.60,22.60,90.80,1289297,23,20310,-78
2022-06-16 20:33:50,22.60,22.60,22.60,90.90,1286504,23,19954,-78
2022-06-16 20:34:22,22.50,22.50,22.50,90.90,1288695,23,19908,-78
2022-06-16 20:34:52,22.50,22.50,22.50,90.90,1288657,23,19990,-78
2022-06-16 20:35:23,22.50,22.50,22.50,90.70,1288713,23,19915,-78
2022-06-16 20:35:54,22.50,22.50,22.50,90.70,1289272,23,20386,-78
2022-06-16 20:36:26,22.50,22.50,22.50,90.90,1288764,23,19924,-78
2022-06-16 20:36:57,22.50,22.50,22.50,91.00,1280753,23,19900,-78
2022-06-16 20:37:28,22.50,22.50,22.50,91.10,1288846,23,19900,-78
2022-06-16 20:37:58,22.50,22.50,22.50,91.10,1288623,23,19924,-78
2022-06-16 20:38:30,22.50,22.50,22.50,91.20,1288774,23,19903,-78
2022-06-16 20:39:00,22.40,22.40,22.40,91.30,1288742,22,19899,-78
2022-06-16 20:39:31,22.40,22.40,22.40,91.30,1289405,23,19917,-78
2022-06-16 20:40:04,22.40,22.40,22.40,91.30,1289417,22,19903,-79
2022-06-16 20:40:36,22.40,22.40,22.40,91.30,1289682,22,19993,-78
2022-06-16 20:41:27,22.40,22.40,22.40,91.50,1288976,22,19990,-78
2022-06-16 20:42:13,22.40,22.40,22.40,91.20,1289247,23,19907,-78
2022-06-16 20:42:52,22.40,22.40,22.40,91.00,1289195,23,19987,-78
2022-06-16 20:43:25,22.40,22.40,22.40,91.30,1282524,23,19916,-79
2022-06-16 20:43:58,22.30,22.30,22.30,91.20,1282532,23,20345,-78
2022-06-16 20:44:30,22.30,22.30,22.30,91.00,1280453,23,19900,-77
2022-06-16 20:45:03,22.30,22.30,22.30,91.00,1284047,23,19957,-78
2022-06-16 20:45:35,22.40,22.40,22.40,91.00,1287355,22,19904,-78
2022-06-16 20:46:05,22.40,22.40,22.40,91.00,1289544,22,19907,-78
2022-06-16 20:46:36,22.40,22.40,22.40,91.10,1289389,22,19918,-78
2022-06-16 20:47:07,22.40,22.40,22.40,91.10,1286704,23,19903,-78
2022-06-16 20:47:39,22.40,22.40,22.40,91.00,1287105,22,20034,-77
2022-06-16 20:48:13,22.30,22.30,22.30,90.80,1289091,22,19938,-77
2022-06-16 20:48:48,22.30,22.30,22.30,90.90,1289226,22,19904,-79
2022-06-16 20:49:20,22.40,22.40,22.40,91.10,1289576,22,19904,-78
2022-06-16 20:49:51,22.40,22.40,22.40,91.20,1288926,23,19951,-79
2022-06-16 20:50:23,22.30,22.30,22.30,91.10,1282072,23,19931,-78
2022-06-16 20:50:54,22.30,22.30,22.30,91.00,1279838,23,19935,-79
2022-06-16 20:51:24,22.30,22.30,22.30,91.10,1280669,23,19915,-78
2022-06-16 20:51:58,22.30,22.30,22.30,91.20,1289016,23,20287,-78
2022-06-16 20:52:29,22.30,22.30,22.30,91.20,1287325,22,19904,-80
2022-06-16 20:53:00,22.30,22.30,22.30,91.20,1289350,22,19983,-80
2022-06-16 20:53:31,22.30,22.30,22.30,91.30,1286597,23,20253,-77
2022-06-16 20:54:02,22.30,22.30,22.30,91.30,1282163,23,20007,-77
2022-06-16 20:54:32,22.30,22.30,22.30,91.20,1282617,23,19911,-77
2022-06-16 20:55:05,22.20,22.20,22.20,91.20,1282884,23,20395,-79
2022-06-16 20:55:36,22.20,22.20,22.20,91.20,1289138,23,19909,-79
2022-06-16 20:56:13,22.20,22.20,22.20,91.30,1289150,23,19908,-79
2022-06-16 20:56:44,22.20,22.20,22.20,91.60,1289160,22,19904,-78
2022-06-16 20:57:34,22.20,22.20,22.20,91.30,1280003,23,20470,-79
2022-06-16 20:58:24,22.20,22.20,22.20,91.40,1282534,23,19907,-80
2022-06-16 20:59:13,22.10,22.10,22.10,91.50,1282009,23,19912,-79
2022-06-16 21:00:02,22.10,22.10,22.10,91.50,1286920,23,20907,-78
2022-06-16 21:02:38,22.10,22.10,22.10,91.80,1289416,23,19904,-79
2022-06-16 21:03:09,22.10,22.10,22.10,91.50,1272584,23,19908,-78
2022-06-16 21:03:40,22.10,22.10,22.10,92.30,1288534,23,19986,-79
2022-06-16 21:04:12,22.10,22.10,22.10,91.60,1282569,23,19908,-79
2022-06-16 21:04:43,22.10,22.10,22.10,91.60,1288711,23,19914,-79
2022-06-16 21:05:16,22.10,22.10,22.10,91.70,1282398,23,19908,-78
2022-06-16 21:05:47,22.00,22.00,22.00,91.70,1277547,23,19904,-78
2022-06-16 21:06:19,22.00,22.00,22.00,91.50,1282612,23,19904,-78
2022-06-16 21:06:50,22.00,22.00,22.00,91.30,1283527,23,19923,-78
2022-06-16 21:07:39,22.00,22.00,22.00,91.10,1288878,23,20240,-79
2022-06-16 21:08:11,22.00,22.00,22.00,91.30,1286956,22,19918,-78
2022-06-16 21:08:45,22.00,22.00,22.00,91.50,1287040,22,20206,-78
2022-06-16 21:09:16,22.00,22.00,22.00,91.50,1289381,22,19912,-79
2022-06-16 21:09:47,22.00,22.00,22.00,91.60,1289438,22,19900,-79
2022-06-16 21:10:19,22.00,22.00,22.00,91.70,1286596,23,19903,-79
2022-06-16 21:10:50,22.00,22.00,22.00,91.60,1286457,23,19957,-79
2022-06-16 21:11:39,21.90,21.90,21.90,91.40,1286527,23,19919,-79
2022-06-16 21:12:19,22.00,22.00,22.00,91.40,1289081,23,19907,-80
2022-06-16 21:12:50,22.00,22.00,22.00,91.70,1287106,22,20459,-79
2022-06-16 21:13:21,22.00,22.00,22.00,91.50,1289325,23,19904,-82
2022-06-16 21:13:54,22.00,22.00,22.00,91.70,1287358,22,20362,-81
2022-06-16 21:14:25,22.00,22.00,22.00,91.50,1288890,23,20412,-82
2022-06-16 21:14:57,21.90,21.90,21.90,91.50,1288845,23,19935,-83
2022-06-16 21:15:27,22.00,22.00,22.00,91.50,1288974,23,20003,-83
2022-06-16 21:15:58,22.00,22.00,22.00,91.60,1286542,23,19910,-83
2022-06-16 21:16:33,22.00,22.00,22.00,91.60,1289084,23,19899,-83
2022-06-16 21:17:04,22.00,22.00,22.00,91.70,1286549,23,19903,-83
2022-06-16 21:17:35,21.90,21.90,21.90,91.60,1286842,23,19911,-83
2022-06-16 21:18:07,22.00,22.00,22.00,91.50,1289040,23,19904,-85
2022-06-16 21:18:38,21.90,21.90,21.90,91.60,1287032,22,19919,-80
2022-06-16 21:19:09,21.90,21.90,21.90,91.80,1289076,23,20265,-80
2022-06-16 21:19:44,21.90,21.90,21.90,91.60,1287630,22,20359,-80
2022-06-16 21:20:19,21.90,21.90,21.90,91.70,1287420,22,20377,-80
2022-06-16 21:20:50,21.90,21.90,21.90,91.70,1287182,22,19906,-79
2022-06-16 21:21:21,21.90,21.90,21.90,91.60,1289280,22,20228,-80
2022-06-16 21:21:52,21.90,21.90,21.90,91.70,1289294,22,19987,-80
2022-06-16 21:22:28,21.90,21.90,21.90,91.80,1289431,22,19928,-80
2022-06-16 21:22:59,21.90,21.90,21.90,91.90,1288707,23,19900,-80
2022-06-16 21:23:32,21.80,21.80,21.80,91.90,1280699,23,20341,-80
2022-06-16 21:24:03,21.80,21.80,21.80,91.80,1282647,23,19900,-80
2022-06-16 21:24:33,21.80,21.80,21.80,92.00,1283545,23,19908,-81
2022-06-16 21:25:09,21.80,21.80,21.80,92.10,1275652,23,19901,-81
2022-06-16 21:25:39,21.80,21.80,21.80,92.10,1276164,23,19904,-81
2022-06-16 21:26:11,21.80,21.80,21.80,92.00,1276450,23,20345,-80
2022-06-16 21:26:42,21.80,21.80,21.80,92.00,1279318,23,19924,-80
2022-06-16 21:27:17,21.70,21.70,21.70,92.20,1288986,23,20218,-78
2022-06-16 21:27:48,21.70,21.70,21.70,92.40,1287224,22,19900,-80
2022-06-16 21:28:19,21.70,21.70,21.70,92.20,1289424,22,20214,-78
2022-06-16 21:28:49,21.70,21.70,21.70,92.20,1286684,23,19938,-78
2022-06-16 21:29:20,21.70,21.70,21.70,92.20,1287084,23,19918,-78
2022-06-16 21:29:51,21.70,21.70,21.70,92.30,1288901,23,20317,-79
2022-06-16 21:30:23,21.70,21.70,21.70,92.20,1286616,23,20307,-79
2022-06-16 21:30:54,21.60,21.60,21.60,92.30,1288730,23,19899,-79
2022-06-16 21:31:25,21.60,21.60,21.60,92.20,1288746,23,20449,-79
2022-06-16 21:31:55,21.60,21.60,21.60,92.30,1289302,22,20002,-79
2022-06-16 21:32:26,21.60,21.60,21.60,92.30,1289523,23,19899,-79
2022-06-16 21:32:57,21.60,21.60,21.60,92.30,1286738,23,19900,-79
2022-06-16 21:33:28,21.60,21.60,21.60,92.40,1289299,22,19903,-79
2022-06-16 21:33:58,21.60,21.60,21.60,92.30,1288869,23,19900,-79
2022-06-16 21:34:29,21.60,21.60,21.60,92.40,1288841,23,20256,-79
2022-06-16 21:35:00,21.50,21.50,21.50,92.30,1288669,23,19899,-79
2022-06-16 21:36:27,21.60,21.60,21.60,92.20,1282850,23,20254,-79
2022-06-16 21:36:57,21.60,21.60,21.60,92.30,1282132,23,20357,-80
2022-06-16 21:37:30,21.60,21.60,21.60,92.40,1281616,23,19924,-81
2022-06-16 21:38:01,21.50,21.50,21.50,92.40,1282779,23,19947,-80
2022-06-16 21:38:32,21.60,21.60,21.60,92.50,1281117,23,20314,-80
2022-06-16 21:39:03,21.50,21.50,21.50,92.50,1288806,23,19905,-79
2022-06-16 21:39:35,21.50,21.50,21.50,92.70,1286781,22,19896,-80
2022-06-16 21:40:06,21.50,21.50,21.50,92.70,1289073,22,19960,-80
2022-06-16 21:40:38,21.50,21.50,21.50,92.80,1287421,22,19904,-79
2022-06-16 21:41:12,21.50,21.50,21.50,92.70,1288629,22,19922,-79
2022-06-16 21:41:43,21.50,21.50,21.50,92.90,1289236,22,19903,-79
2022-06-16 21:42:14,21.50,21.50,21.50,93.10,1289101,22,19904,-80
2022-06-16 21:42:44,21.50,21.50,21.50,93.30,1289040,22,19907,-80
2022-06-16 21:43:15,21.40,21.40,21.40,93.30,1288674,23,19986,-80
2022-06-16 21:43:46,21.40,21.40,21.40,93.40,1288939,23,20313,-82
2022-06-16 21:44:19,21.40,21.40,21.40,93.40,1286235,23,19910,-81
2022-06-16 21:44:53,21.40,21.40,21.40,93.60,1282644,23,19907,-85
2022-06-16 21:45:25,21.30,21.30,21.30,93.60,1282538,23,19931,-82
2022-06-16 21:45:55,21.30,21.30,21.30,93.90,1281634,23,19904,-82
2022-06-16 21:46:26,21.30,21.30,21.30,94.00,1289060,23,19904,-80
2022-06-16 21:46:58,21.30,21.30,21.30,94.20,1288818,23,20642,-84
2022-06-16 21:47:30,21.20,21.20,21.20,94.20,1286492,23,19911,-84
2022-06-16 21:48:03,21.20,21.20,21.20,93.90,1284469,23,19930,-82
2022-06-16 21:48:36,21.30,21.30,21.30,93.60,1279180,23,20204,-81
2022-06-16 21:49:09,21.20,21.20,21.20,94.00,1284065,23,19978,-81
2022-06-16 21:49:40,21.20,21.20,21.20,94.00,1289241,23,20390,-81
2022-06-16 21:50:19,21.20,21.20,21.20,93.50,1288738,23,20407,-82
2022-06-16 21:50:58,21.20,21.20,21.20,93.70,1288560,22,19899,-82
2022-06-16 21:51:31,21.20,21.20,21.20,93.90,1280887,23,19908,-81
2022-06-16 21:52:02,21.20,21.20,21.20,94.60,1282717,23,19979,-81
2022-06-16 21:52:34,21.20,21.20,21.20,94.70,1280677,23,19904,-82
2022-06-16 21:53:06,21.10,21.10,21.10,94.60,1282924,23,19911,-82
2022-06-16 21:53:39,21.10,21.10,21.10,94.50,1282647,23,20331,-80
2022-06-16 21:54:10,21.10,21.10,21.10,94.50,1276308,23,19915,-81
2022-06-16 21:54:41,21.10,21.10,21.10,94.60,1269958,23,19931,-84
2022-06-16 21:55:14,21.10,21.10,21.10,93.70,1263878,23,20536,-81
2022-06-16 21:55:45,21.10,21.10,21.10,94.10,1259035,23,19913,-81
2022-06-16 21:56:18,21.10,21.10,21.10,94.30,1265069,23,19923,-82
2022-06-16 21:56:51,21.10,21.10,21.10,94.30,1269237,23,19904,-83
2022-06-16 21:57:22,21.10,21.10,21.10,93.90,1275193,23,19904,-83
2022-06-16 21:57:53,21.00,21.00,21.00,94.70,1283002,23,19935,-84
2022-06-16 21:58:29,21.00,21.00,21.00,94.60,1276302,23,19904,-86
2022-06-16 21:59:00,21.00,21.00,21.00,94.60,1273815,23,19911,-81
2022-06-16 21:59:30,21.00,21.00,21.00,94.50,1276282,23,19996,-82
2022-06-16 22:00:01,21.00,21.00,21.00,93.70,1277892,23,19979,-83
2022-06-16 22:00:32,21.00,21.00,21.00,93.90,1283127,23,20306,-81
2022-06-16 22:01:03,21.00,21.00,21.00,94.30,1276107,23,19947,-81
2022-06-16 22:01:34,21.00,21.00,21.00,93.90,1274213,23,20289,-81
2022-06-16 22:02:05,21.00,21.00,21.00,93.80,1274086,23,19897,-81
2022-06-16 22:02:36,21.00,21.00,21.00,93.80,1274232,23,19975,-81
2022-06-16 22:03:07,21.00,21.00,21.00,93.90,1276593,23,19904,-81
2022-06-16 22:03:38,21.00,21.00,21.00,93.80,1282954,23,19907,-81
2022-06-16 22:04:20,21.00,21.00,21.00,93.90,1276303,23,20280,-81
2022-06-16 22:04:51,21.00,21.00,21.00,93.90,1276448,23,19972,-81
2022-06-16 22:05:23,21.00,21.00,21.00,94.00,1273778,23,20361,-81
2022-06-16 22:05:54,21.00,21.00,21.00,94.30,1276330,23,19911,-80
2022-06-16 22:06:25,21.00,21.00,21.00,94.10,1276611,23,19900,-80
2022-06-16 22:06:55,21.00,21.00,21.00,93.80,1274825,23,20199,-80
2022-06-16 22:07:26,21.00,21.00,21.00,93.90,1274164,23,19896,-80
2022-06-16 22:07:58,21.00,21.00,21.00,93.70,1276239,23,19949,-81
2022-06-16 22:08:30,21.00,21.00,21.00,93.90,1274245,23,19900,-81
2022-06-16 22:09:00,21.00,21.00,21.00,94.60,1276034,23,19900,-80
2022-06-16 22:09:31,21.00,21.00,21.00,94.20,1274394,23,19912,-80
2022-06-16 22:10:02,21.00,21.00,21.00,93.70,1273998,23,20222,-80
2022-06-16 22:10:35,21.00,21.00,21.00,93.70,1274450,23,19907,-80
2022-06-16 22:11:24,21.00,21.00,21.00,93.90,1280458,23,19907,-80
2022-06-16 22:12:13,20.90,20.90,20.90,93.60,1282806,23,19904,-82
2022-06-16 22:12:43,20.90,20.90,20.90,94.00,1282906,23,19900,-80
2022-06-16 22:13:14,21.00,21.00,21.00,93.50,1282744,23,19934,-80
2022-06-16 22:13:45,21.00,21.00,21.00,93.80,1274026,23,19905,-81
2022-06-16 22:14:35,20.90,20.90,20.90,93.70,1273941,23,19958,-80
2022-06-16 22:15:25,20.90,20.90,20.90,93.50,1275896,23,20337,-81
2022-06-16 22:15:58,20.90,20.90,20.90,93.40,1282948,23,19919,-81
2022-06-16 22:16:30,20.90,20.90,20.90,93.50,1280940,23,20305,-81
2022-06-16 22:17:00,20.90,20.90,20.90,93.60,1282622,23,20217,-81
2022-06-16 22:17:31,20.90,20.90,20.90,94.20,1280791,23,19935,-80
2022-06-16 22:18:03,20.90,20.90,20.90,94.10,1282918,23,19951,-80
2022-06-16 22:18:35,20.80,20.80,20.80,93.90,1283181,23,19907,-81
2022-06-16 22:19:06,20.80,20.80,20.80,94.00,1276317,23,19924,-80
2022-06-16 22:19:36,20.80,20.80,20.80,94.20,1270142,23,19901,-80
2022-06-16 22:20:15,20.80,20.80,20.80,94.60,1270368,23,20350,-80
2022-06-16 22:20:46,20.80,20.80,20.80,94.70,1270082,23,19987,-80
2022-06-16 22:21:18,20.70,20.70,20.70,95.00,1271918,23,20359,-80
2022-06-16 22:21:48,20.70,20.70,20.70,95.40,1272205,23,20285,-80
2022-06-16 22:22:19,20.70,20.70,20.70,96.00,1270221,23,19901,-80
2022-06-16 22:22:50,20.70,20.70,20.70,96.60,1270704,23,19901,-81
2022-06-16 22:23:25,20.60,20.60,20.60,97.00,1270165,23,19909,-81
2022-06-16 22:23:56,20.60,20.60,20.60,97.40,1262801,23,19912,-81
2022-06-16 22:24:27,20.60,20.60,20.60,97.30,1268231,23,19951,-80
2022-06-16 22:24:57,20.60,20.60,20.60,97.70,1271005,23,19905,-81
2022-06-16 22:25:32,20.50,20.50,20.50,97.70,1276737,23,19908,-81
2022-06-16 22:26:02,20.50,20.50,20.50,97.50,1282533,23,19897,-81
2022-06-16 22:26:34,20.50,20.50,20.50,97.80,1280989,23,19975,-81
2022-06-16 22:27:05,20.50,20.50,20.50,98.10,1282900,23,19907,-81
2022-06-16 22:27:35,20.40,20.40,20.40,98.50,1280614,23,19978,-81
2022-06-16 22:28:10,20.30,20.30,20.30,98.60,1282983,23,19904,-81
2022-06-16 22:28:44,20.40,20.40,20.40,98.70,1275999,23,19900,-81
2022-06-16 22:29:15,20.30,20.30,20.30,98.80,1269762,23,19912,-81
2022-06-16 22:29:46,20.20,20.20,20.20,98.70,1268251,23,19909,-81
2022-06-16 22:30:17,20.20,20.20,20.20,98.90,1265072,23,19905,-81
2022-06-16 22:30:49,20.20,20.20,20.20,99.00,1270732,23,19901,-81
2022-06-16 22:31:19,20.20,20.20,20.20,98.80,1270131,23,19901,-81
2022-06-16 22:31:50,20.20,20.20,20.20,98.80,1270702,23,19979,-81
2022-06-16 22:32:20,20.20,20.20,20.20,98.90,1274221,23,19987,-81
2022-06-16 22:32:51,20.10,20.10,20.10,98.80,1274413,23,20438,-81
2022-06-16 22:33:26,20.00,20.00,20.00,98.80,1282886,23,20190,-81
2022-06-16 22:33:57,20.00,20.00,20.00,99.00,1282705,23,20504,-81
2022-06-16 22:34:28,20.00,20.00,20.00,99.10,1282906,23,19926,-80
2022-06-16 22:34:58,20.00,20.00,20.00,99.20,1276609,23,20025,-80
2022-06-16 22:35:30,19.90,19.90,19.90,99.10,1276341,23,19976,-80
2022-06-16 22:36:01,20.00,20.00,20.00,99.20,1276115,23,19905,-81
2022-06-16 22:36:32,20.00,20.00,20.00,99.30,1276994,23,19907,-82
2022-06-16 22:37:02,19.90,19.90,19.90,99.30,1280805,23,19927,-82
2022-06-16 22:37:33,19.90,19.90,19.90,99.30,1280837,23,19900,-82
2022-06-16 22:38:04,19.90,19.90,19.90,99.20,1276332,23,20353,-81
2022-06-16 22:38:34,19.90,19.90,19.90,99.30,1273889,23,19900,-82
2022-06-16 22:39:05,19.90,19.90,19.90,99.30,1276546,23,19928,-81
2022-06-16 22:39:54,19.90,19.90,19.90,99.40,1270225,23,20262,-82
2022-06-16 22:40:32,19.90,19.90,19.90,99.90,1276233,23,19931,-82
2022-06-16 22:41:03,19.80,19.80,19.80,99.70,1275287,23,19971,-82
2022-06-16 22:41:36,19.80,19.80,19.80,99.80,1279833,23,19924,-82
2022-06-16 22:42:12,19.80,19.80,19.80,99.70,1282833,23,19904,-81
2022-06-16 22:42:43,19.70,19.70,19.70,99.90,1282825,23,20419,-83
2022-06-16 22:43:16,19.80,19.80,19.80,99.90,1282880,23,19919,-81
2022-06-16 22:43:52,19.80,19.80,19.80,99.90,1280837,23,19903,-81
2022-06-16 22:44:23,19.70,19.70,19.70,99.90,1282868,23,19906,-82
2022-06-16 22:44:54,19.70,19.70,19.70,99.90,1276182,23,19901,-82
2022-06-16 22:45:25,19.70,19.70,19.70,99.90,1276276,23,19904,-82
2022-06-16 22:46:00,19.70,19.70,19.70,99.90,1274073,23,19908,-81
2022-06-16 22:46:34,19.70,19.70,19.70,99.90,1275759,23,20384,-82
2022-06-16 22:47:06,19.70,19.70,19.70,99.90,1276538,23,20226,-82
2022-06-16 22:47:37,19.70,19.70,19.70,99.90,1273879,23,19904,-82
2022-06-16 22:48:12,19.70,19.70,19.70,99.90,1276418,23,19904,-81
2022-06-16 22:48:46,19.70,19.70,19.70,99.90,1276546,23,20333,-81
2022-06-16 22:49:21,19.70,19.70,19.70,99.90,1270269,23,20004,-82
2022-06-16 22:49:52,19.60,19.60,19.60,99.90,1266941,23,19901,-82
2022-06-16 22:50:23,19.70,19.70,19.70,99.90,1264387,23,19909,-81
2022-06-16 22:50:53,19.70,19.70,19.70,99.90,1268301,23,19907,-82
2022-06-16 22:51:24,19.60,19.60,19.60,99.90,1280963,23,19962,-82
2022-06-16 22:51:55,19.60,19.60,19.60,99.90,1276717,23,19915,-82
2022-06-16 22:52:25,19.60,19.60,19.60,99.90,1283268,23,19923,-82
2022-06-16 22:52:56,19.60,19.60,19.60,99.90,1282711,23,19932,-82
2022-06-16 22:53:27,19.60,19.60,19.60,99.90,1280804,23,19987,-82
2022-06-16 22:54:16,19.60,19.60,19.60,99.90,1289368,22,19908,-82
2022-06-16 22:55:05,19.60,19.60,19.60,99.90,1289970,23,19923,-81
2022-06-16 22:55:54,19.60,19.60,19.60,99.90,1289581,23,19899,-80
2022-06-16 22:56:25,19.60,19.60,19.60,99.90,1289702,23,19950,-81
2022-06-16 22:56:55,19.60,19.60,19.60,99.90,1289610,22,19974,-81
2022-06-16 22:57:31,19.60,19.60,19.60,99.90,1289853,23,20206,-81
2022-06-16 22:58:01,19.50,19.50,19.50,99.20,1286993,23,19895,-80
2022-06-16 22:58:32,19.50,19.50,19.50,99.00,1287042,23,19899,-81
2022-06-16 22:59:03,19.50,19.50,19.50,99.20,1282707,23,19978,-80
2022-06-16 22:59:34,19.50,19.50,19.50,99.20,1280999,23,20249,-81
2022-06-16 23:00:05,19.60,19.60,19.60,99.10,1277000,23,19904,-81
2022-06-16 23:00:36,19.50,19.50,19.50,99.10,1281024,23,19911,-81
2022-06-16 23:01:09,19.50,19.50,19.50,99.30,1288628,23,19957,-81
2022-06-16 23:01:39,19.50,19.50,19.50,99.30,1287099,23,19904,-81
2022-06-16 23:02:13,19.50,19.50,19.50,98.90,1289245,23,19938,-82
2022-06-16 23:02:43,19.50,19.50,19.50,98.70,1287202,22,19998,-81
2022-06-16 23:03:15,19.60,19.60,19.60,98.70,1289187,23,19943,-81
2022-06-16 23:03:46,19.50,19.50,19.50,99.00,1287438,22,20009,-83
2022-06-16 23:04:18,19.60,19.60,19.60,99.00,1289070,23,19908,-80
2022-06-16 23:04:52,19.60,19.60,19.60,99.00,1289336,23,20226,-81
2022-06-16 23:05:25,19.60,19.60,19.60,99.40,1286758,23,19908,-81
2022-06-16 23:05:56,19.60,19.60,19.60,99.90,1284379,23,19910,-81
2022-06-16 23:06:31,19.60,19.60,19.60,99.90,1289311,23,20337,-80
2022-06-16 23:07:02,19.60,19.60,19.60,99.90,1289288,23,19910,-82
2022-06-16 23:07:34,19.50,19.50,19.50,99.90,1284409,23,20303,-79
2022-06-16 23:08:06,19.50,19.50,19.50,99.90,1287074,23,20269,-81
2022-06-16 23:08:38,19.50,19.50,19.50,99.90,1287015,23,19974,-81
2022-06-16 23:09:10,19.50,19.50,19.50,99.90,1289210,23,20399,-81
2022-06-16 23:09:40,19.50,19.50,19.50,99.90,1289714,22,19907,-80
2022-06-16 23:10:14,19.40,19.40,19.40,99.90,1289396,23,19914,-80
2022-06-16 23:10:45,19.40,19.40,19.40,99.90,1289250,23,19904,-81
2022-06-16 23:11:15,19.30,19.30,19.30,99.90,1289075,23,19931,-80
2022-06-16 23:11:46,19.30,19.30,19.30,99.90,1286906,23,19900,-80
2022-06-16 23:12:17,19.30,19.30,19.30,99.90,1289275,23,20006,-80
2022-06-16 23:12:48,19.30,19.30,19.30,99.90,1289726,23,19910,-80
2022-06-16 23:13:19,19.30,19.30,19.30,99.90,1289662,22,19978,-81
2022-06-16 23:13:50,19.20,19.20,19.20,99.90,1289977,22,19910,-81
2022-06-16 23:14:24,19.20,19.20,19.20,99.90,1289450,22,19914,-81
2022-06-16 23:14:54,19.20,19.20,19.20,99.90,1289671,22,20224,-82
2022-06-16 23:15:25,19.20,19.20,19.20,99.90,1289565,23,19928,-81
2022-06-16 23:15:56,19.20,19.20,19.20,99.90,1289539,23,20557,-81
2022-06-16 23:16:28,19.10,19.10,19.10,99.90,1290004,22,20313,-81
2022-06-16 23:16:59,19.10,19.10,19.10,99.90,1289762,22,19911,-81
2022-06-16 23:17:30,19.20,19.20,19.20,99.90,1289589,22,19978,-80
2022-06-16 23:18:00,19.10,19.10,19.10,99.90,1287148,22,19904,-80
2022-06-16 23:18:36,19.10,19.10,19.10,99.90,1287618,22,19994,-80
2022-06-16 23:19:08,19.10,19.10,19.10,99.90,1289612,22,19915,-80
2022-06-16 23:19:38,19.10,19.10,19.10,99.90,1289361,23,19904,-83
2022-06-16 23:20:10,19.00,19.00,19.00,99.90,1283011,23,19904,-83
2022-06-16 23:20:41,19.10,19.10,19.10,99.90,1283005,23,19900,-80
2022-06-16 23:21:23,19.10,19.10,19.10,99.90,1281233,23,19900,-84
2022-06-16 23:21:53,19.00,19.00,19.00,99.90,1289373,23,20268,-81
2022-06-16 23:22:24,19.00,19.00,19.00,99.90,1289373,22,19900,-80
2022-06-16 23:22:54,19.00,19.00,19.00,99.90,1289328,23,19904,-81
2022-06-16 23:23:25,19.00,19.00,19.00,99.90,1286905,23,19900,-80
2022-06-16 23:23:56,19.00,19.00,19.00,99.90,1289010,23,19982,-81
2022-06-16 23:24:27,19.00,19.00,19.00,99.90,1287141,23,19954,-81
2022-06-16 23:24:57,19.00,19.00,19.00,99.90,1289794,22,19904,-81
2022-06-16 23:25:28,19.00,19.00,19.00,99.90,1289491,23,20239,-81
2022-06-16 23:25:58,18.90,18.90,18.90,99.90,1289277,23,19931,-81
2022-06-16 23:26:29,19.00,19.00,19.00,99.90,1287365,23,19895,-81
2022-06-16 23:27:00,18.90,18.90,18.90,99.90,1289454,23,19906,-81
2022-06-16 23:27:31,18.90,18.90,18.90,99.90,1289589,22,20006,-81
2022-06-16 23:28:01,18.90,18.90,18.90,99.90,1280440,23,19975,-81
2022-06-16 23:28:32,18.90,18.90,18.90,99.90,1280780,23,19928,-81
2022-06-16 23:29:03,18.90,18.90,18.90,99.90,1282976,23,19900,-81
2022-06-16 23:29:33,18.90,18.90,18.90,99.90,1283346,23,20321,-81
2022-06-16 23:30:04,18.90,18.90,18.90,99.90,1289310,23,19923,-80
2022-06-16 23:30:35,18.90,18.90,18.90,99.90,1286840,23,19990,-80
2022-06-16 23:31:05,18.90,18.90,18.90,99.90,1287225,23,20349,-81
2022-06-16 23:31:40,18.90,18.90,18.90,99.90,1288924,23,19907,-80
2022-06-16 23:32:11,18.90,18.90,18.90,99.90,1289096,23,19919,-80
2022-06-16 23:32:43,18.80,18.80,18.80,99.90,1289541,22,19923,-80
2022-06-16 23:33:14,18.90,18.90,18.90,99.90,1289649,22,19961,-80
2022-06-16 23:33:45,18.90,18.90,18.90,99.90,1289313,23,20481,-80
2022-06-16 23:34:17,18.90,18.90,18.90,99.90,1282509,23,19906,-80
2022-06-16 23:34:48,18.90,18.90,18.90,99.90,1280747,23,19951,-80
2022-06-16 23:35:19,18.90,18.90,18.90,99.90,1277190,23,20395,-80
2022-06-16 23:35:50,18.90,18.90,18.90,99.90,1283961,23,20387,-79
2022-06-16 23:36:22,18.90,18.90,18.90,99.90,1282519,23,19926,-80
2022-06-16 23:36:52,18.90,18.90,18.90,99.90,1281173,23,19900,-80
2022-06-16 23:37:23,18.90,18.90,18.90,99.90,1289429,23,19899,-81
2022-06-16 23:37:54,18.90,18.90,18.90,99.90,1281161,23,19953,-81
2022-06-16 23:38:29,18.90,18.90,18.90,99.90,1282659,23,19951,-81
2022-06-16 23:39:00,18.90,18.90,18.90,99.90,1282600,23,19900,-81
2022-06-16 23:39:33,18.90,18.90,18.90,99.90,1277976,23,19901,-81
2022-06-16 23:40:08,18.90,18.90,18.90,99.90,1284455,23,19907,-81
2022-06-16 23:40:39,18.90,18.90,18.90,99.90,1289386,23,20340,-81
2022-06-16 23:41:10,18.90,18.90,18.90,99.90,1289367,23,19942,-81
2022-06-16 23:41:41,18.90,18.90,18.90,99.90,1288099,22,19903,-81
2022-06-16 23:42:12,18.90,18.90,18.90,99.90,1289309,22,20014,-80
2022-06-16 23:42:45,18.90,18.90,18.90,99.90,1287631,22,19923,-81
2022-06-16 23:43:16,18.90,18.90,18.90,99.90,1282682,23,20345,-81
2022-06-16 23:43:47,18.90,18.90,18.90,99.90,1274494,23,19904,-81
2022-06-16 23:44:18,18.90,18.90,18.90,99.90,1270413,23,20318,-80
2022-06-16 23:44:49,18.90,18.90,18.90,99.90,1269352,23,19901,-81
2022-06-16 23:45:19,18.90,18.90,18.90,99.90,1283084,23,19904,-81
2022-06-16 23:45:50,18.80,18.80,18.80,99.90,1287012,23,19931,-81
2022-06-16 23:46:25,18.70,18.70,18.70,99.90,1289490,22,19961,-81
2022-06-16 23:46:56,18.80,18.80,18.80,99.90,1289447,22,19904,-81
2022-06-16 23:47:28,18.80,18.80,18.80,99.90,1287045,23,19956,-81
2022-06-16 23:48:17,18.70,18.70,18.70,99.90,1280325,23,19980,-81
2022-06-16 23:48:48,18.60,18.60,18.60,99.90,1280665,23,19912,-81
2022-06-16 23:49:20,18.50,18.50,18.50,99.90,1287106,23,19915,-81
2022-06-16 23:49:54,18.50,18.50,18.50,99.90,1287569,23,19904,-81
2022-06-16 23:50:34,18.50,18.50,18.50,99.90,1289082,23,19911,-81
2022-06-16 23:51:16,18.40,18.40,18.40,99.90,1286743,23,20321,-81
2022-06-16 23:51:47,18.40,18.40,18.40,99.90,1280493,23,19904,-81
2022-06-16 23:52:19,18.30,18.30,18.30,99.90,1281238,23,19912,-81
2022-06-16 23:52:49,18.30,18.30,18.30,99.90,1276986,23,19911,-81
2022-06-16 23:53:20,18.30,18.30,18.30,99.90,1270757,23,20331,-81
2022-06-16 23:53:54,18.20,18.20,18.20,99.90,1274862,23,19904,-81
2022-06-16 23:54:26,18.20,18.20,18.20,99.90,1275309,23,19964,-81
2022-06-16 23:54:57,18.10,18.10,18.10,99.90,1277959,23,19911,-81
2022-06-16 23:55:30,18.10,18.10,18.10,99.90,1280815,23,20369,-81
2022-06-16 23:56:02,18.00,18.00,18.00,99.90,1283627,23,20269,-81
2022-06-16 23:56:32,18.00,18.00,18.00,99.90,1289280,23,19904,-81
2022-06-16 23:57:05,18.00,18.00,18.00,99.90,1288986,23,20446,-81
2022-06-16 23:57:35,18.00,18.00,18.00,99.90,1289301,23,19904,-81
2022-06-16 23:58:16,18.00,18.00,18.00,99.90,1286863,23,20272,-81
2022-06-16 23:58:46,18.00,18.00,18.00,99.90,1286989,23,19908,-81
2022-06-16 23:59:17,18.00,18.00,18.00,99.90,1288891,23,20313,-80
2022-06-16 23:59:47,17.90,17.90,17.90,99.90,1288786,23,20010,-81