2022-06-16 00:00:26,19.10,19.10,19.10,99.90,1043840,28,19905,-51
2022-06-16 00:00:58,19.10,19.10,19.10,99.90,1043999,28,19909,-52
2022-06-16 00:01:28,19.10,19.10,19.10,99.90,1043980,28,19963,-54
2022-06-16 00:01:59,19.10,19.10,19.10,99.90,1044201,28,19909,-51
2022-06-16 00:02:31,19.10,19.10,19.10,99.90,1048260,28,19916,-57
2022-06-16 00:03:03,19.10,19.10,19.10,99.90,1048231,28,19904,-53
2022-06-16 00:03:33,19.10,19.10,19.10,99.90,1048310,28,19919,-54
2022-06-16 00:04:04,19.20,19.20,19.20,99.90,1048456,28,20362,-54
2022-06-16 00:04:35,19.20,19.20,19.20,99.90,1048416,28,20377,-53
2022-06-16 00:05:07,19.10,19.10,19.10,99.90,1048312,28,19909,-55
2022-06-16 00:05:40,19.20,19.20,19.20,99.90,1048352,28,19909,-55
2022-06-16 00:06:10,19.20,19.20,19.20,99.90,1043930,28,19905,-56
2022-06-16 00:06:41,19.20,19.20,19.20,99.90,1043886,28,19916,-54
2022-06-16 00:07:13,19.20,19.20,19.20,99.90,1043870,28,20247,-56
2022-06-16 00:07:45,19.20,19.20,19.20,99.90,1044392,28,19955,-55
2022-06-16 00:08:18,19.20,19.20,19.20,99.90,1048293,28,19915,-54
2022-06-16 00:08:49,19.20,19.20,19.20,99.90,1048371,28,19916,-56
2022-06-16 00:09:19,19.20,19.20,19.20,99.90,1048370,28,19939,-52
2022-06-16 00:09:50,19.20,19.20,19.20,99.90,1048251,28,19908,-53
2022-06-16 00:10:22,19.10,19.10,19.10,99.90,1048464,28,20408,-56
2022-06-16 00:11:11,19.20,19.20,19.20,99.90,1048405,28,19909,-56
2022-06-16 00:11:41,19.10,19.10,19.10,99.90,1048372,28,20315,-55
2022-06-16 00:12:12,19.10,19.10,19.10,99.90,1048435,28,19961,-54
2022-06-16 00:12:43,19.10,19.10,19.10,99.90,1048123,28,19909,-56
2022-06-16 00:13:13,19.10,19.10,19.10,99.90,1043741,28,19916,-55
2022-06-16 00:13:44,19.10,19.10,19.10,99.90,1043844,28,20333,-54
2022-06-16 00:14:16,19.10,19.10,19.10,99.90,1043846,28,20431,-56
2022-06-16 00:14:46,19.20,19.20,19.20,99.90,1043866,28,19908,-51
2022-06-16 00:15:20,19.10,19.10,19.10,99.90,1043810,28,19905,-55
2022-06-16 00:15:51,19.10,19.10,19.10,99.90,1043867,28,19911,-55
2022-06-16 00:16:22,19.10,19.10,19.10,99.90,1044463,28,20469,-56
2022-06-16 00:16:56,19.10,19.10,19.10,99.90,1048284,28,19962,-51
2022-06-16 00:17:27,19.10,19.10,19.10,99.90,1048287,28,19900,-52
2022-06-16 00:17:58,19.10,19.10,19.10,99.90,1048302,28,19905,-56
2022-06-16 00:18:30,19.10,19.10,19.10,99.90,1048297,28,19904,-54
2022-06-16 00:19:01,19.10,19.10,19.10,99.90,1048326,28,19905,-55
2022-06-16 00:19:32,19.10,19.10,19.10,99.90,1048361,28,20062,-51
2022-06-16 00:20:04,19.10,19.10,19.10,99.90,1048237,28,19901,-54
2022-06-16 00:20:35,19.10,19.10,19.10,99.90,1048274,28,19958,-52
2022-06-16 00:21:06,19.10,19.10,19.10,99.90,1048295,28,20026,-52
2022-06-16 00:21:39,19.10,19.10,19.10,99.90,1048277,28,20354,-55
2022-06-16 00:22:10,19.00,19.00,19.00,99.90,1048332,28,19900,-55
2022-06-16 00:22:41,19.00,19.00,19.00,99.90,1048148,28,19915,-51
2022-06-16 00:23:12,19.00,19.00,19.00,99.90,1048444,28,19905,-52
2022-06-16 00:23:44,19.00,19.00,19.00,99.90,1048308,28,20416,-55
2022-06-16 00:24:14,19.00,19.00,19.00,99.90,1048321,28,19905,-56
2022-06-16 00:24:45,19.00,19.00,19.00,99.90,1048319,28,20278,-52
2022-06-16 00:25:16,19.00,19.00,19.00,99.90,1048362,28,20376,-53
2022-06-16 00:25:48,19.00,19.00,19.00,99.90,1048275,28,19904,-52
2022-06-16 00:26:21,18.90,18.90,18.90,99.90,1048197,28,19900,-54
2022-06-16 00:26:51,18.90,18.90,18.90,99.90,1048374,28,20303,-56
2022-06-16 00:27:22,18.90,18.90,18.90,99.90,1048348,28,19904,-54
2022-06-16 00:27:53,18.90,18.90,18.90,99.90,1043928,28,19932,-55
2022-06-16 00:28:24,18.90,18.90,18.90,99.90,1043826,28,19905,-55
2022-06-16 00:28:55,18.90,18.90,18.90,99.90,1043937,28,19905,-56
2022-06-16 00:29:25,18.90,18.90,18.90,99.90,1044122,28,19909,-55
2022-06-16 00:29:57,18.80,18.80,18.80,99.90,1048315,28,19914,-55
2022-06-16 00:30:28,18.80,18.80,18.80,99.90,1048256,28,19905,-56
2022-06-16 00:31:06,18.80,18.80,18.80,99.90,1048329,28,19904,-56
2022-06-16 00:31:37,18.80,18.80,18.80,99.90,1048240,28,20016,-56
2022-06-16 00:32:08,18.80,18.80,18.80,99.90,1048235,28,20366,-55
2022-06-16 00:32:39,18.80,18.80,18.80,99.90,1048160,28,19909,-55
2022-06-16 00:33:12,18.80,18.80,18.80,99.90,1048310,28,19905,-56
2022-06-16 00:33:43,18.80,18.80,18.80,99.90,1048275,28,19928,-54
2022-06-16 00:34:14,18.80,18.80,18.80,99.90,1048284,28,19912,-55
2022-06-16 00:34:45,18.70,18.70,18.70,99.90,1048228,28,19908,-55
2022-06-16 00:35:15,18.70,18.70,18.70,99.90,1048247,28,19904,-56
2022-06-16 00:35:46,18.70,18.70,18.70,99.90,1048305,28,20288,-54
2022-06-16 00:36:17,18.70,18.70,18.70,99.90,1048116,28,19909,-56
2022-06-16 00:36:47,18.70,18.70,18.70,99.90,1048216,28,19965,-55
2022-06-16 00:37:18,18.70,18.70,18.70,99.90,1048373,28,19912,-53
2022-06-16 00:37:49,18.70,18.70,18.70,99.90,1048287,28,19913,-54
2022-06-16 00:38:20,18.60,18.60,18.60,99.90,1048315,28,19987,-56
2022-06-16 00:38:54,18.60,18.60,18.60,99.90,1048342,28,19909,-51
2022-06-16 00:39:24,18.70,18.70,18.70,99.90,1048373,28,19913,-53
2022-06-16 00:39:55,18.60,18.60,18.60,99.90,1048262,28,19915,-51
2022-06-16 00:40:27,18.60,18.60,18.60,99.90,1048295,28,19909,-52
2022-06-16 00:40:57,18.60,18.60,18.60,99.90,1048307,28,19908,-54
2022-06-16 00:41:28,18.60,18.60,18.60,99.90,1048354,28,19908,-51
2022-06-16 00:42:20,18.60,18.60,18.60,99.90,1048286,28,19916,-53
2022-06-16 00:42:51,18.60,18.60,18.60,99.90,1048293,28,20336,-52
2022-06-16 00:43:32,18.60,18.60,18.60,99.90,1040412,28,19909,-51
2022-06-16 00:44:23,18.60,18.60,18.60,99.90,1040570,28,20405,-52
2022-06-16 00:44:56,18.60,18.60,18.60,99.90,1040680,28,19909,-55
2022-06-16 00:45:43,18.60,18.60,18.60,99.90,1048390,28,20370,-52
2022-06-16 00:46:15,18.50,18.50,18.50,99.90,1048907,28,19991,-51
2022-06-16 00:46:46,18.50,18.50,18.50,99.90,1049010,28,19908,-55
2022-06-16 00:47:19,18.40,18.40,18.40,99.90,1048917,28,19913,-53
2022-06-16 00:47:52,18.40,18.40,18.40,99.90,1049000,28,19908,-52
2022-06-16 00:48:23,18.40,18.40,18.40,99.90,1048943,28,19997,-55
2022-06-16 00:49:00,18.40,18.40,18.40,99.90,1049010,28,19942,-54
2022-06-16 00:49:31,18.40,18.40,18.40,99.90,1044497,28,19913,-54
2022-06-16 00:50:04,18.40,18.40,18.40,99.90,1044483,28,20370,-53
2022-06-16 00:50:36,18.40,18.40,18.40,99.90,1044677,28,19915,-52
2022-06-16 00:51:07,18.40,18.40,18.40,99.90,1044579,28,19908,-53
2022-06-16 00:51:46,18.30,18.30,18.30,99.90,1045385,28,19971,-53
2022-06-16 00:52:19,18.30,18.30,18.30,99.90,1049064,28,19958,-52
2022-06-16 00:52:50,18.30,18.30,18.30,99.90,1048745,28,19912,-53
2022-06-16 00:53:23,18.30,18.30,18.30,99.90,1044588,28,19997,-51
2022-06-16 00:53:58,18.30,18.30,18.30,99.90,1044528,28,20358,-51
2022-06-16 00:54:34,18.30,18.30,18.30,99.90,1044550,28,19934,-53
2022-06-16 00:55:07,18.20,18.20,18.20,99.90,1046083,28,19908,-54
2022-06-16 00:55:40,18.30,18.30,18.30,99.90,1048935,28,19905,-52
2022-06-16 00:56:12,18.20,18.20,18.20,99.90,1048873,28,19904,-55
2022-06-16 00:56:42,18.20,18.20,18.20,99.90,1049012,28,19940,-54
2022-06-16 00:57:15,18.20,18.20,18.20,99.90,1048913,28,19915,-54
2022-06-16 00:57:49,18.20,18.20,18.20,99.90,1048904,28,19905,-51
2022-06-16 00:58:21,18.20,18.20,18.20,99.90,1048961,28,19905,-51
2022-06-16 00:58:53,18.10,18.10,18.10,99.90,1048928,28,19904,-55
2022-06-16 00:59:26,18.20,18.20,18.20,99.90,1048941,28,19901,-53
2022-06-16 00:59:58,18.20,18.20,18.20,99.90,1048869,28,19904,-51
2022-06-16 01:00:47,18.20,18.20,18.20,99.90,1048932,28,20441,-52
2022-06-16 01:01:20,18.20,18.20,18.20,99.90,1048927,28,19930,-51
2022-06-16 01:01:51,18.10,18.10,18.10,99.90,1048961,28,19969,-51
2022-06-16 01:02:22,18.20,18.20,18.20,99.90,1044460,28,19913,-54
2022-06-16 01:02:53,18.10,18.10,18.10,99.90,1044312,28,20309,-53
2022-06-16 01:03:43,18.10,18.10,18.10,99.90,1044488,28,19905,-54
2022-06-16 01:04:32,18.10,18.10,18.10,99.90,1047627,28,19909,-51
2022-06-16 01:05:05,18.20,18.20,18.20,99.90,1048997,28,19911,-56
2022-06-16 01:05:55,18.20,18.20,18.20,99.90,1048731,28,20389,-55
2022-06-16 01:06:27,18.20,18.20,18.20,99.90,1048909,28,19951,-51
2022-06-16 01:06:58,18.20,18.20,18.20,99.90,1048970,28,19944,-50
2022-06-16 01:07:30,18.20,18.20,18.20,99.90,1048848,28,19966,-53
2022-06-16 01:08:05,18.20,18.20,18.20,99.90,1048953,28,19970,-51
2022-06-16 01:08:37,18.20,18.20,18.20,99.90,1048945,28,19905,-53
2022-06-16 01:09:09,18.20,18.20,18.20,99.90,1048918,28,19905,-54
2022-06-16 01:09:42,18.20,18.20,18.20,99.90,1048946,28,19927,-54
2022-06-16 01:10:14,18.20,18.20,18.20,99.90,1044400,28,19905,-56
2022-06-16 01:10:47,18.20,18.20,18.20,99.90,1044471,28,19911,-51
2022-06-16 01:11:44,18.20,18.20,18.20,99.90,1044525,28,19901,-55
2022-06-16 01:12:45,18.20,18.20,18.20,99.90,1048985,28,19912,-52
2022-06-16 01:13:48,18.20,18.20,18.20,99.90,1048974,28,19980,-53
2022-06-16 01:14:38,18.20,18.20,18.20,99.90,1048924,28,19904,-53
2022-06-16 01:15:18,18.20,18.20,18.20,99.90,1048810,28,19911,-53
2022-06-16 01:16:06,18.20,18.20,18.20,99.90,1048890,28,19915,-53
2022-06-16 01:16:41,18.20,18.20,18.20,99.90,1048796,28,19909,-52
2022-06-16 01:17:32,18.20,18.20,18.20,99.90,1048999,28,19993,-51
2022-06-16 01:18:13,18.20,18.20,18.20,99.90,1048408,28,19920,-52
2022-06-16 01:18:43,18.20,18.20,18.20,99.90,1048845,28,19915,-52
2022-06-16 01:19:38,18.30,18.30,18.30,99.90,1048988,28,19916,-51
2022-06-16 01:20:14,18.20,18.20,18.20,99.90,1048878,28,20320,-53
2022-06-16 01:21:03,18.20,18.20,18.20,99.90,1048925,28,20358,-52
2022-06-16 01:21:34,18.20,18.20,18.20,99.90,1048820,28,19955,-56
2022-06-16 01:22:11,18.20,18.20,18.20,99.90,1048883,28,19915,-51
2022-06-16 01:22:43,18.20,18.20,18.20,99.90,1048711,28,19974,-52
2022-06-16 01:23:32,18.10,18.10,18.10,99.90,1048966,28,19915,-53
2022-06-16 01:24:18,18.10,18.10,18.10,99.90,1048910,28,19915,-52
2022-06-16 01:25:00,18.10,18.10,18.10,99.90,1048798,28,19920,-52
2022-06-16 01:25:37,18.10,18.10,18.10,99.90,1048878,28,19916,-51
2022-06-16 01:26:07,18.00,18.00,18.00,99.90,1048878,28,19997,-51
2022-06-16 01:26:55,18.00,18.00,18.00,99.90,1048743,28,19958,-52
2022-06-16 01:27:35,18.00,18.00,18.00,99.90,1048875,28,19948,-52
2022-06-16 01:28:08,17.90,17.90,17.90,99.90,1048837,28,19908,-53
2022-06-16 01:28:58,17.90,17.90,17.90,99.90,1048945,28,19908,-52
2022-06-16 01:30:05,17.80,17.80,17.80,99.90,1048804,28,20009,-51
2022-06-16 01:30:46,17.80,17.80,17.80,99.90,1036177,28,19909,-51
2022-06-16 01:31:23,17.80,17.80,17.80,99.90,1036319,28,19972,-51
2022-06-16 01:31:58,17.70,17.70,17.70,99.90,1036213,28,19909,-51
2022-06-16 01:32:29,17.70,17.70,17.70,99.90,1036152,28,19972,-50
2022-06-16 01:33:22,17.70,17.70,17.70,99.90,1036173,28,19909,-52
2022-06-16 01:34:12,17.70,17.70,17.70,99.90,1036258,28,19910,-54
2022-06-16 01:34:48,17.60,17.60,17.60,99.90,1036105,28,20356,-52
2022-06-16 01:35:26,17.60,17.60,17.60,99.90,1036261,28,19906,-50
2022-06-16 01:36:06,17.60,17.60,17.60,99.90,1036301,28,19909,-52
2022-06-16 01:36:58,17.60,17.60,17.60,99.90,1035871,28,20041,-52
2022-06-16 01:37:32,17.60,17.60,17.60,99.90,1036187,28,20410,-56
2022-06-16 01:38:12,17.60,17.60,17.60,99.90,1036113,28,19902,-56
2022-06-16 01:38:56,17.50,17.50,17.50,99.90,1036114,28,19905,-53
2022-06-16 01:39:33,17.50,17.50,17.50,99.90,1036058,28,19901,-51
2022-06-16 01:40:23,17.50,17.50,17.50,99.90,1036113,28,19906,-51
2022-06-16 01:41:00,17.50,17.50,17.50,99.90,1036008,28,20367,-53
2022-06-16 01:41:40,17.50,17.50,17.50,99.90,1036029,28,20335,-52
2022-06-16 01:42:16,17.50,17.50,17.50,99.90,1036097,28,19951,-52
2022-06-16 01:42:55,17.50,17.50,17.50,99.90,1035920,28,19905,-53
2022-06-16 01:43:28,17.50,17.50,17.50,99.90,1036272,28,19905,-51
2022-06-16 01:44:05,17.50,17.50,17.50,99.90,1036093,28,19906,-51
2022-06-16 01:44:40,17.50,17.50,17.50,99.90,1036072,28,20363,-51
2022-06-16 01:45:16,17.40,17.40,17.40,99.90,1036066,28,19945,-54
2022-06-16 01:45:49,17.40,17.40,17.40,99.90,1036009,28,20303,-53
2022-06-16 01:46:26,17.40,17.40,17.40,99.90,1036067,28,20398,-51
2022-06-16 01:46:59,17.40,17.40,17.40,99.90,1035960,28,20399,-51
2022-06-16 01:47:31,17.40,17.40,17.40,99.90,1036076,28,19906,-52
2022-06-16 01:48:04,17.40,17.40,17.40,99.90,1036265,28,19960,-53
2022-06-16 01:48:36,17.30,17.30,17.30,99.90,1036271,28,19917,-52
2022-06-16 01:49:15,17.40,17.40,17.40,99.90,1036082,28,19902,-55
2022-06-16 01:49:51,17.30,17.30,17.30,99.90,1036227,28,19905,-51
2022-06-16 01:50:26,17.30,17.30,17.30,99.90,1036158,28,19941,-51
2022-06-16 01:51:20,17.30,17.30,17.30,99.90,1035897,28,20378,-52
2022-06-16 01:51:53,17.30,17.30,17.30,99.90,1025605,28,19907,-51
2022-06-16 01:52:44,17.30,17.30,17.30,99.90,1036030,28,19909,-52
2022-06-16 01:53:19,17.30,17.30,17.30,99.90,1036003,28,19902,-51
2022-06-16 01:53:59,17.30,17.30,17.30,99.90,1035927,28,19979,-51
2022-06-16 01:54:33,17.20,17.20,17.20,99.90,1036042,28,19929,-52
2022-06-16 01:55:07,17.20,17.20,17.20,99.90,1035990,28,19906,-53
2022-06-16 01:55:45,17.20,17.20,17.20,99.90,1035946,28,19919,-55
2022-06-16 01:56:20,17.10,17.10,17.10,99.90,1035933,28,19961,-55
2022-06-16 01:56:51,17.10,17.10,17.10,99.90,1036133,28,20104,-53
2022-06-16 01:57:34,17.10,17.10,17.10,99.90,1035958,28,19905,-55
2022-06-16 01:58:07,17.10,17.10,17.10,99.90,1036096,28,19939,-54
2022-06-16 01:58:40,17.10,17.10,17.10,99.90,1036054,28,19910,-55
2022-06-16 01:59:16,17.00,17.00,17.00,99.90,1035974,28,19911,-55
2022-06-16 01:59:50,17.00,17.00,17.00,99.90,1035957,28,20252,-56
2022-06-16 02:00:23,17.00,17.00,17.00,99.90,1035890,28,19967,-55
2022-06-16 02:00:55,17.00,17.00,17.00,99.90,1035969,28,20330,-56
2022-06-16 02:01:28,17.00,17.00,17.00,99.90,1035955,28,20399,-55
2022-06-16 02:02:04,17.00,17.00,17.00,99.90,1035938,28,19909,-56
2022-06-16 02:02:37,17.00,17.00,17.00,99.90,1035948,28,19914,-56
2022-06-16 02:03:10,17.00,17.00,17.00,99.90,1035961,28,20364,-55
2022-06-16 02:03:48,17.00,17.00,17.00,99.90,1031705,28,19910,-56
2022-06-16 02:04:27,17.00,17.00,17.00,99.90,1032041,28,19905,-54
2022-06-16 02:05:14,17.00,17.00,17.00,99.90,1032012,28,19914,-54
2022-06-16 02:05:45,16.90,16.90,16.90,99.90,1043224,28,19916,-55
2022-06-16 02:06:28,16.90,16.90,16.90,99.90,1044267,28,20302,-52
2022-06-16 02:07:01,16.90,16.90,16.90,99.90,1044216,28,19908,-54
2022-06-16 02:07:42,16.90,16.90,16.90,99.90,1044272,28,19922,-54
2022-06-16 02:08:15,16.90,16.90,16.90,99.90,1044237,28,20353,-56
2022-06-16 02:08:52,16.90,16.90,16.90,99.90,1046639,28,19913,-55
2022-06-16 02:09:29,16.90,16.90,16.90,99.90,1048702,28,19912,-55
2022-06-16 02:10:03,16.90,16.90,16.90,99.90,1048705,28,19915,-56
2022-06-16 02:10:38,16.80,16.80,16.80,99.90,1043828,28,20331,-55
2022-06-16 02:11:20,16.90,16.90,16.90,99.90,1044332,28,20343,-53
2022-06-16 02:11:55,16.90,16.90,16.90,99.90,1044369,28,19986,-56
2022-06-16 02:12:47,16.90,16.90,16.90,99.90,1047317,28,19908,-55
2022-06-16 02:13:19,16.90,16.90,16.90,99.90,1048697,28,20373,-56
2022-06-16 02:13:54,16.90,16.90,16.90,99.90,1048737,28,19999,-54
2022-06-16 02:14:25,16.80,16.80,16.80,99.90,1048612,28,19932,-53
2022-06-16 02:14:56,16.80,16.80,16.80,99.90,1048632,28,20349,-55
2022-06-16 02:15:36,16.90,16.90,16.90,99.90,1048664,28,19906,-54
2022-06-16 02:16:10,16.80,16.80,16.80,99.90,1048651,28,19904,-53
2022-06-16 02:16:41,16.80,16.80,16.80,99.90,1048559,28,19911,-56
2022-06-16 02:17:12,16.80,16.80,16.80,99.90,1048677,28,19905,-53
2022-06-16 02:17:43,16.80,16.80,16.80,99.90,1048627,28,20002,-55
2022-06-16 02:18:16,16.80,16.80,16.80,99.90,1048634,28,19923,-55
2022-06-16 02:18:46,16.80,16.80,16.80,99.90,1048587,28,19958,-54
2022-06-16 02:19:18,16.80,16.80,16.80,99.90,1048707,28,19950,-55
2022-06-16 02:19:49,16.80,16.80,16.80,99.90,1048655,28,19999,-55
2022-06-16 02:20:20,16.80,16.80,16.80,99.90,1048683,28,19949,-55
2022-06-16 02:20:53,16.90,16.90,16.90,99.90,1048632,28,19915,-53
2022-06-16 02:21:34,16.80,16.80,16.80,99.90,1048647,28,19958,-54
2022-06-16 02:22:05,16.90,16.90,16.90,99.90,1048640,28,20365,-56
2022-06-16 02:22:37,16.90,16.90,16.90,99.90,1048617,28,19905,-55
2022-06-16 02:23:08,16.90,16.90,16.90,99.90,1048689,28,19901,-54
2022-06-16 02:23:39,16.90,16.90,16.90,99.90,1048609,28,20366,-56
2022-06-16 02:24:14,16.90,16.90,16.90,99.90,1048635,28,19905,-54
2022-06-16 02:24:45,16.90,16.90,16.90,99.90,1048594,28,20246,-55
2022-06-16 02:25:16,16.90,16.90,16.90,99.90,1048600,28,19904,-55
2022-06-16 02:25:48,16.90,16.90,16.90,99.90,1048635,28,19966,-55
2022-06-16 02:26:18,16.90,16.90,16.90,99.90,1048648,28,19958,-53
2022-06-16 02:26:49,16.90,16.90,16.90,99.90,1048614,28,19951,-55
2022-06-16 02:27:20,16.90,16.90,16.90,99.90,1048669,28,19904,-54
2022-06-16 02:27:51,16.90,16.90,16.90,99.90,1048610,28,19943,-55
2022-06-16 02:28:22,16.90,16.90,16.90,99.90,1048604,28,19901,-56
2022-06-16 02:28:54,16.90,16.90,16.90,99.90,1048610,28,19950,-51
2022-06-16 02:29:26,16.90,16.90,16.90,99.90,1048658,28,20349,-52
2022-06-16 02:29:57,16.90,16.90,16.90,99.90,1048699,28,19904,-55
2022-06-16 02:30:30,16.90,16.90,16.90,99.90,1048753,28,19901,-53
2022-06-16 02:31:11,16.90,16.90,16.90,99.90,1048574,28,20306,-54
2022-06-16 02:32:00,16.90,16.90,16.90,99.90,1048618,28,19911,-52
2022-06-16 02:32:55,16.90,16.90,16.90,99.90,1048566,28,19995,-55
2022-06-16 02:33:31,16.90,16.90,16.90,99.90,1048655,28,20271,-52
2022-06-16 02:34:14,16.90,16.90,16.90,99.90,1048530,28,19912,-55
2022-06-16 02:34:53,16.90,16.90,16.90,99.90,1048604,28,19946,-55
2022-06-16 02:35:34,16.90,16.90,16.90,99.90,1048458,28,19944,-54
2022-06-16 02:36:40,16.90,16.90,16.90,99.90,1048658,28,20011,-53
2022-06-16 02:37:29,16.90,16.90,16.90,99.90,1035648,28,19958,-56
2022-06-16 02:38:05,16.80,16.80,16.80,99.90,1035931,28,20403,-54
2022-06-16 02:38:42,16.80,16.80,16.80,99.90,1035787,28,19905,-54
2022-06-16 02:39:13,16.80,16.80,16.80,99.90,1035778,28,19908,-55
2022-06-16 02:40:02,16.80,16.80,16.80,99.90,1035703,28,19913,-53
2022-06-16 02:40:41,16.70,16.70,16.70,99.90,1031726,28,19913,-53
2022-06-16 02:41:31,16.70,16.70,16.70,99.90,1031824,28,19928,-53
2022-06-16 02:42:10,16.70,16.70,16.70,99.90,1031823,28,19924,-53
2022-06-16 02:42:40,16.70,16.70,16.70,99.90,1035613,28,20363,-53
2022-06-16 02:43:14,16.70,16.70,16.70,99.90,1035807,28,19909,-54
2022-06-16 02:43:50,16.70,16.70,16.70,99.90,1031669,28,19928,-55
2022-06-16 02:44:37,16.70,16.70,16.70,99.90,1031893,28,19906,-56
2022-06-16 02:45:18,16.70,16.70,16.70,99.90,1031818,28,20484,-54
2022-06-16 02:45:49,16.70,16.70,16.70,99.90,1035854,28,20005,-56
2022-06-16 02:46:21,16.60,16.60,16.60,99.90,1035819,28,20012,-51
2022-06-16 02:46:54,16.60,16.60,16.60,99.90,1035748,28,19960,-55
2022-06-16 02:47:45,16.60,16.60,16.60,99.90,1035713,28,20036,-55
2022-06-16 02:48:20,16.60,16.60,16.60,99.90,1035754,28,19971,-52
2022-06-16 02:48:59,16.60,16.60,16.60,99.90,1035787,28,19912,-53
2022-06-16 02:49:55,16.60,16.60,16.60,99.90,1035705,28,19937,-55
2022-06-16 02:50:26,16.50,16.50,16.50,99.90,1035855,28,19906,-54
2022-06-16 02:51:05,16.60,16.60,16.60,99.90,1035827,28,20375,-54
2022-06-16 02:51:38,16.60,16.60,16.60,99.90,1035801,28,20378,-55
2022-06-16 02:52:25,16.50,16.50,16.50,99.90,1035907,28,19909,-53
2022-06-16 02:53:03,16.60,16.60,16.60,99.90,1035523,28,20097,-54
2022-06-16 02:53:46,16.60,16.60,16.60,99.90,1031529,28,19913,-54
2022-06-16 02:54:36,16.60,16.60,16.60,99.90,1031755,28,20000,-54
2022-06-16 02:55:09,16.50,16.50,16.50,99.90,1031844,28,19906,-52
2022-06-16 02:55:44,16.50,16.50,16.50,99.90,1035850,28,19913,-51
2022-06-16 02:56:25,16.60,16.60,16.60,99.90,1035689,28,19905,-53
2022-06-16 02:56:56,16.50,16.50,16.50,99.90,1035862,28,20359,-53
2022-06-16 02:57:31,16.50,16.50,16.50,99.90,1035839,28,19910,-55
2022-06-16 02:58:03,16.50,16.50,16.50,99.90,1035723,28,19948,-52
2022-06-16 02:58:36,16.50,16.50,16.50,99.90,1035816,28,20375,-50
2022-06-16 02:59:13,16.50,16.50,16.50,99.90,1035720,28,20088,-50
2022-06-16 03:00:09,16.50,16.50,16.50,99.90,1035657,28,19916,-53
2022-06-16 03:00:45,16.50,16.50,16.50,99.90,1031968,28,19910,-52
2022-06-16 03:01:17,16.50,16.50,16.50,99.90,1035837,28,20031,-52
2022-06-16 03:01:49,16.50,16.50,16.50,99.90,1035883,28,19996,-55
2022-06-16 03:02:20,16.50,16.50,16.50,99.90,1035924,28,19905,-54
2022-06-16 03:02:51,16.50,16.50,16.50,99.90,1035563,28,20303,-55
2022-06-16 03:03:28,16.50,16.50,16.50,99.90,1031628,28,19906,-55
2022-06-16 03:04:04,16.50,16.50,16.50,99.90,1027560,28,19910,-56
2022-06-16 03:04:36,16.50,16.50,16.50,99.90,1027684,28,19975,-53
2022-06-16 03:05:08,16.50,16.50,16.50,99.90,1029561,28,19910,-52
2022-06-16 03:05:38,16.50,16.50,16.50,99.90,1032580,28,19932,-55
2022-06-16 03:06:10,16.50,16.50,16.50,99.90,1035688,28,20382,-53
2022-06-16 03:06:41,16.50,16.50,16.50,99.90,1035703,28,20005,-54
2022-06-16 03:07:12,16.50,16.50,16.50,99.90,1035743,28,19921,-51
2022-06-16 03:07:44,16.50,16.50,16.50,99.90,1035705,28,20391,-52
2022-06-16 03:08:15,16.50,16.50,16.50,99.90,1035636,28,19909,-50
2022-06-16 03:08:46,16.50,16.50,16.50,99.90,1035716,28,19909,-52
2022-06-16 03:09:16,16.50,16.50,16.50,99.90,1035763,28,19933,-51
2022-06-16 03:09:47,16.50,16.50,16.50,99.90,1035618,28,20004,-51
2022-06-16 03:10:39,16.50,16.50,16.50,99.90,1035689,28,19917,-52
2022-06-16 03:11:11,16.50,16.50,16.50,99.90,1035640,28,19909,-53
2022-06-16 03:11:42,16.50,16.50,16.50,99.90,1031718,28,20268,-53
2022-06-16 03:12:13,16.50,16.50,16.50,99.90,1039681,28,19944,-55
2022-06-16 03:12:45,16.50,16.50,16.50,99.90,1043726,28,20002,-54
2022-06-16 03:13:16,16.60,16.60,16.60,99.90,1044536,28,20050,-55
2022-06-16 03:13:47,16.60,16.60,16.60,99.90,1048396,28,19909,-52
2022-06-16 03:14:19,16.60,16.60,16.60,99.90,1048536,28,19940,-53
2022-06-16 03:14:50,16.60,16.60,16.60,99.90,1048439,28,19920,-53
2022-06-16 03:15:21,16.60,16.60,16.60,99.90,1048437,28,19912,-51
2022-06-16 03:15:53,16.60,16.60,16.60,99.90,1048456,28,19905,-56
2022-06-16 03:16:24,16.60,16.60,16.60,99.90,1048418,28,19922,-51
2022-06-16 03:16:54,16.60,16.60,16.60,99.90,1048427,28,20358,-51
2022-06-16 03:17:25,16.60,16.60,16.60,99.90,1048429,28,19912,-52
2022-06-16 03:17:58,16.60,16.60,16.60,99.90,1048499,28,20013,-53
2022-06-16 03:18:29,16.60,16.60,16.60,99.90,1048466,28,19999,-53
2022-06-16 03:19:00,16.60,16.60,16.60,99.90,1048387,28,20366,-51
2022-06-16 03:19:30,16.60,16.60,16.60,99.90,1048565,28,19901,-53
2022-06-16 03:20:01,16.70,16.70,16.70,99.90,1048451,28,19900,-53
2022-06-16 03:20:31,16.70,16.70,16.70,99.90,1048404,28,20369,-50
2022-06-16 03:21:02,16.70,16.70,16.70,99.90,1048365,28,20007,-52
2022-06-16 03:21:33,16.60,16.60,16.60,99.90,1048613,28,19904,-54
2022-06-16 03:22:05,16.70,16.70,16.70,99.90,1048424,28,20004,-51
2022-06-16 03:22:35,16.60,16.60,16.60,99.90,1048544,28,19912,-53
2022-06-16 03:23:06,16.70,16.70,16.70,99.90,1048274,28,19904,-53
2022-06-16 03:23:37,16.70,16.70,16.70,99.90,1043993,28,19901,-50
2022-06-16 03:24:12,16.60,16.60,16.60,99.90,1043997,28,19905,-51
2022-06-16 03:24:42,16.60,16.60,16.60,99.90,1044065,28,20274,-50
2022-06-16 03:25:13,16.60,16.60,16.60,99.90,1044794,28,20255,-51
2022-06-16 03:25:44,16.60,16.60,16.60,99.90,1048466,28,19911,-51
2022-06-16 03:26:15,16.60,16.60,16.60,99.90,1048407,28,19943,-52
2022-06-16 03:26:46,16.60,16.60,16.60,99.90,1048537,28,20358,-51
2022-06-16 03:27:19,16.60,16.60,16.60,99.90,1048417,28,19909,-50
2022-06-16 03:27:50,16.60,16.60,16.60,99.90,1048574,28,20010,-50
2022-06-16 03:28:24,16.60,16.60,16.60,99.90,1048593,28,19909,-50
2022-06-16 03:28:54,16.60,16.60,16.60,99.90,1048601,28,19911,-51
2022-06-16 03:29:25,16.60,16.60,16.60,99.90,1048539,28,19912,-50
2022-06-16 03:29:56,16.60,16.60,16.60,99.90,1048743,28,20397,-55
2022-06-16 03:30:26,16.60,16.60,16.60,99.90,1048699,28,19911,-51
2022-06-16 03:30:57,16.60,16.60,16.60,99.90,1048649,28,19930,-51
2022-06-16 03:31:27,16.60,16.60,16.60,99.90,1048707,28,19901,-51
2022-06-16 03:31:58,16.60,16.60,16.60,99.90,1048695,28,19904,-51
2022-06-16 03:32:29,16.60,16.60,16.60,99.90,1048611,28,19912,-51
2022-06-16 03:33:00,16.60,16.60,16.60,99.90,1048389,28,19911,-50
2022-06-16 03:33:32,16.60,16.60,16.60,99.90,1044005,28,19905,-53
2022-06-16 03:34:03,16.60,16.60,16.60,99.90,1044054,28,19908,-54
2022-06-16 03:34:33,16.60,16.60,16.60,99.90,1043995,28,19999,-53
2022-06-16 03:35:05,16.60,16.60,16.60,99.90,1044181,28,19944,-52
2022-06-16 03:35:35,16.60,16.60,16.60,99.90,1048328,28,19919,-53
2022-06-16 03:36:06,16.60,16.60,16.60,99.90,1048389,28,19905,-52
2022-06-16 03:36:37,16.60,16.60,16.60,99.90,1048388,28,20011,-52
2022-06-16 03:37:08,16.60,16.60,16.60,99.90,1048395,28,20014,-51
2022-06-16 03:37:40,16.60,16.60,16.60,99.90,1048427,28,19908,-56
2022-06-16 03:38:20,16.60,16.60,16.60,99.90,1048488,28,19948,-51
2022-06-16 03:38:50,16.70,16.70,16.70,99.90,1048378,28,20317,-53
2022-06-16 03:39:21,16.70,16.70,16.70,99.90,1048401,28,19908,-54
2022-06-16 03:39:51,16.70,16.70,16.70,99.90,1048426,28,19908,-54
2022-06-16 03:40:22,16.60,16.60,16.60,99.90,1048581,28,20008,-53
2022-06-16 03:40:53,16.70,16.70,16.70,99.90,1048493,28,19944,-53
2022-06-16 03:41:24,16.70,16.70,16.70,99.90,1048438,28,19908,-54
2022-06-16 03:41:54,16.70,16.70,16.70,99.90,1048316,28,19932,-54
2022-06-16 03:42:25,16.70,16.70,16.70,99.90,1048401,28,19908,-54
2022-06-16 03:42:56,16.70,16.70,16.70,99.90,1048228,28,20355,-54
2022-06-16 03:43:26,16.70,16.70,16.70,99.90,1048459,28,19958,-51
2022-06-16 03:43:57,16.70,16.70,16.70,99.90,1048332,28,20328,-52
2022-06-16 03:44:27,16.70,16.70,16.70,99.90,1048617,28,19908,-54
2022-06-16 03:44:58,16.80,16.80,16.80,99.90,1043875,28,20064,-53
2022-06-16 03:45:29,16.70,16.70,16.70,99.90,1043958,28,20409,-52
2022-06-16 03:45:59,16.70,16.70,16.70,99.90,1043976,28,19919,-54
2022-06-16 03:46:30,16.80,16.80,16.80,99.90,1044016,28,20341,-56
2022-06-16 03:47:00,16.70,16.70,16.70,99.90,1048359,28,19909,-54
2022-06-16 03:47:31,16.70,16.70,16.70,99.90,1048388,28,19912,-54
2022-06-16 03:48:02,16.80,16.80,16.80,99.90,1048345,28,19909,-52
2022-06-16 03:48:32,16.80,16.80,16.80,99.90,1048476,28,19912,-55
2022-06-16 03:49:04,16.80,16.80,16.80,99.90,1048565,28,19916,-54
2022-06-16 03:49:35,16.80,16.80,16.80,99.90,1048902,28,19952,-55
2022-06-16 03:50:06,16.80,16.80,16.80,99.90,1048729,28,19947,-55
2022-06-16 03:50:37,16.80,16.80,16.80,99.90,1048871,28,20007,-54
2022-06-16 03:51:09,16.80,16.80,16.80,99.90,1048937,28,19910,-55
2022-06-16 03:51:39,16.80,16.80,16.80,99.90,1048901,28,19916,-54
2022-06-16 03:52:12,16.80,16.80,16.80,99.90,1048782,28,20274,-54
2022-06-16 03:52:46,16.90,16.90,16.90,99.90,1048634,28,19901,-55
2022-06-16 03:53:17,16.90,16.90,16.90,99.90,1048647,28,19964,-54
2022-06-16 03:53:48,16.90,16.90,16.90,99.90,1048818,28,20030,-55
2022-06-16 03:54:18,16.90,16.90,16.90,99.90,1048873,28,19920,-55
2022-06-16 03:54:49,16.90,16.90,16.90,99.90,1048941,28,19919,-55
2022-06-16 03:55:19,16.90,16.90,16.90,99.90,1048631,28,19915,-55
2022-06-16 03:55:50,16.90,16.90,16.90,99.90,1048334,28,20285,-55
2022-06-16 03:56:20,16.90,16.90,16.90,99.90,1048267,28,20251,-53
2022-06-16 03:56:51,16.90,16.90,16.90,99.90,1048353,28,19905,-55
2022-06-16 03:57:22,16.90,16.90,16.90,99.90,1048348,28,19940,-51
2022-06-16 03:57:53,17.00,17.00,17.00,99.90,1048366,28,20366,-51
2022-06-16 03:58:24,17.00,17.00,17.00,99.90,1043789,28,19905,-54
2022-06-16 03:58:55,17.00,17.00,17.00,99.90,1044041,28,19928,-52
2022-06-16 03:59:26,17.00,17.00,17.00,99.90,1039719,28,19940,-53
2022-06-16 03:59:56,17.00,17.00,17.00,99.90,1040157,28,19911,-53
2022-06-16 04:00:27,17.00,17.00,17.00,99.90,1043901,28,19904,-55
2022-06-16 04:00:58,17.00,17.00,17.00,99.90,1044150,28,20014,-51
2022-06-16 04:01:28,17.00,17.00,17.00,99.90,1048489,28,20014,-52
2022-06-16 04:01:59,17.00,17.00,17.00,99.90,1048317,28,19911,-53
2022-06-16 04:02:31,17.00,17.00,17.00,99.90,1048351,28,19901,-53
2022-06-16 04:03:20,17.00,17.00,17.00,99.90,1048258,28,19920,-52
2022-06-16 04:03:59,17.00,17.00,17.00,99.90,1048416,28,19909,-54
2022-06-16 04:04:30,17.00,17.00,17.00,99.90,1048354,28,19904,-53
2022-06-16 04:05:01,17.10,17.10,17.10,99.90,1048421,28,20263,-55
2022-06-16 04:05:31,17.00,17.00,17.00,99.90,1048326,28,19907,-55
2022-06-16 04:06:02,17.10,17.10,17.10,99.90,1043867,28,19987,-54
2022-06-16 04:06:34,17.10,17.10,17.10,99.90,1043842,28,19932,-53
2022-06-16 04:07:05,17.10,17.10,17.10,99.90,1044010,28,19955,-53
2022-06-16 04:07:36,17.10,17.10,17.10,99.90,1044388,28,20078,-55
2022-06-16 04:08:09,17.10,17.10,17.10,99.90,1048497,28,19901,-53
2022-06-16 04:08:40,17.10,17.10,17.10,99.90,1048308,28,20340,-52
2022-06-16 04:09:11,17.10,17.10,17.10,99.90,1048409,28,20247,-51
2022-06-16 04:09:42,17.10,17.10,17.10,99.90,1048366,28,19992,-51
2022-06-16 04:10:13,17.10,17.10,17.10,99.90,1048359,28,19904,-55
2022-06-16 04:10:45,17.10,17.10,17.10,99.90,1048261,28,19908,-53
2022-06-16 04:11:28,17.20,17.20,17.20,99.90,1048401,28,19905,-54
2022-06-16 04:11:59,17.20,17.20,17.20,99.90,1048612,28,19991,-56
2022-06-16 04:12:29,17.20,17.20,17.20,99.90,1048389,28,19905,-55
2022-06-16 04:13:00,17.20,17.20,17.20,99.90,1048159,28,19905,-54
2022-06-16 04:13:30,17.20,17.20,17.20,99.90,1048341,28,19912,-56
2022-06-16 04:14:07,17.20,17.20,17.20,99.90,1043981,28,19976,-55
2022-06-16 04:14:38,17.20,17.20,17.20,99.90,1043900,28,20366,-55
2022-06-16 04:15:09,17.20,17.20,17.20,99.90,1043930,28,19944,-52
2022-06-16 04:15:39,17.20,17.20,17.20,99.90,1044988,28,19995,-51
2022-06-16 04:16:10,17.30,17.30,17.30,99.90,1048442,28,19908,-52
2022-06-16 04:16:45,17.30,17.30,17.30,99.90,1048238,28,20301,-55
2022-06-16 04:17:15,17.30,17.30,17.30,99.90,1048286,28,20306,-54
2022-06-16 04:17:46,17.30,17.30,17.30,99.90,1048769,28,19915,-55
2022-06-16 04:18:20,17.30,17.30,17.30,99.90,1049165,28,19909,-55
2022-06-16 04:18:51,17.30,17.30,17.30,99.90,1049121,28,19909,-53
2022-06-16 04:19:22,17.40,17.40,17.40,99.90,1049082,28,19904,-56
2022-06-16 04:20:11,17.40,17.40,17.40,99.90,1049100,28,19915,-53
2022-06-16 04:20:41,17.40,17.40,17.40,99.90,1049109,28,20277,-53
2022-06-16 04:21:12,17.40,17.40,17.40,99.90,1049061,28,19905,-56
2022-06-16 04:21:43,17.40,17.40,17.40,99.90,1049081,28,19908,-54
2022-06-16 04:22:14,17.40,17.40,17.40,99.90,1049106,28,19908,-55
2022-06-16 04:22:45,17.40,17.40,17.40,99.90,1048929,28,20020,-55
2022-06-16 04:23:15,17.50,17.50,17.50,99.90,1049022,28,19905,-54
2022-06-16 04:23:46,17.50,17.50,17.50,99.90,1049073,28,19909,-56
2022-06-16 04:24:17,17.50,17.50,17.50,99.90,1049125,28,19984,-53
2022-06-16 04:24:47,17.50,17.50,17.50,99.90,1049178,28,20250,-53
2022-06-16 04:25:21,17.50,17.50,17.50,99.90,1049065,28,19912,-55
2022-06-16 04:25:51,17.50,17.50,17.50,99.90,1049133,28,20255,-52
2022-06-16 04:26:22,17.50,17.50,17.50,99.90,1049093,28,19916,-55
2022-06-16 04:26:54,17.60,17.60,17.60,99.90,1049095,28,20000,-53
2022-06-16 04:27:25,17.60,17.60,17.60,99.90,1049022,28,19909,-53
2022-06-16 04:28:00,17.60,17.60,17.60,99.90,1049054,28,19909,-55
2022-06-16 04:28:30,17.60,17.60,17.60,99.90,1049102,28,20277,-54
2022-06-16 04:29:01,17.60,17.60,17.60,99.90,1049207,28,19912,-53
2022-06-16 04:29:31,17.70,17.70,17.70,99.90,1048993,28,20362,-55
2022-06-16 04:30:02,17.70,17.70,17.70,99.90,1049115,28,20263,-56
2022-06-16 04:30:33,17.70,17.70,17.70,99.90,1049154,28,20333,-54
2022-06-16 04:31:04,17.70,17.70,17.70,99.90,1049095,28,19939,-54
2022-06-16 04:31:35,17.70,17.70,17.70,99.90,1049068,28,19943,-53
2022-06-16 04:32:06,17.70,17.70,17.70,99.90,1049057,28,19909,-52
2022-06-16 04:32:36,17.70,17.70,17.70,99.90,1048969,28,20305,-56
2022-06-16 04:33:07,17.70,17.70,17.70,99.90,1049096,28,19998,-54
2022-06-16 04:33:38,17.80,17.80,17.80,99.90,1048891,28,20301,-55
2022-06-16 04:34:12,17.80,17.80,17.80,99.90,1049023,28,20281,-55
2022-06-16 04:34:44,17.80,17.80,17.80,99.90,1048926,28,20358,-55
2022-06-16 04:35:14,17.90,17.90,17.90,99.90,1049021,28,19970,-53
2022-06-16 04:35:45,17.80,17.80,17.80,99.90,1048971,28,20354,-54
2022-06-16 04:36:16,17.90,17.90,17.90,99.90,1049095,28,19912,-55
2022-06-16 04:36:47,17.90,17.90,17.90,99.90,1049155,28,19908,-55
2022-06-16 04:37:18,18.00,18.00,18.00,99.90,1049080,28,19905,-55
2022-06-16 04:37:49,18.00,18.00,18.00,99.90,1049153,28,19900,-54
2022-06-16 04:38:19,18.00,18.00,18.00,99.90,1049034,28,20338,-55
2022-06-16 04:38:50,18.00,18.00,18.00,99.90,1049172,28,19988,-56
2022-06-16 04:39:20,18.00,18.00,18.00,99.90,1049038,28,19904,-56
2022-06-16 04:39:51,18.00,18.00,18.00,99.90,1049062,28,19912,-56
2022-06-16 04:40:22,18.10,18.10,18.10,99.90,1049051,28,19916,-56
2022-06-16 04:40:53,18.10,18.10,18.10,99.90,1049065,28,19905,-56
2022-06-16 04:41:23,18.10,18.10,18.10,99.90,1049020,28,19927,-56
2022-06-16 04:41:54,18.10,18.10,18.10,99.90,1049108,28,19905,-52
2022-06-16 04:42:24,18.10,18.10,18.10,99.90,1049013,28,19904,-54
2022-06-16 04:42:55,18.10,18.10,18.10,99.90,1048924,28,19991,-55
2022-06-16 04:43:26,18.20,18.20,18.20,99.90,1049076,28,19904,-56
2022-06-16 04:43:56,18.20,18.20,18.20,99.90,1049142,28,19953,-56
2022-06-16 04:44:27,18.20,18.20,18.20,99.90,1048969,28,20256,-54
2022-06-16 04:44:57,18.20,18.20,18.20,99.90,1049070,28,19908,-54
2022-06-16 04:45:28,18.30,18.30,18.30,99.90,1049109,28,20004,-56
2022-06-16 04:46:00,18.30,18.30,18.30,99.90,1049134,28,20042,-54
2022-06-16 04:46:32,18.30,18.30,18.30,99.90,1048905,28,19908,-55
2022-06-16 04:47:03,18.40,18.40,18.40,99.90,1049038,28,19904,-54
2022-06-16 04:47:33,18.40,18.40,18.40,99.90,1049021,28,19904,-56
2022-06-16 04:48:04,18.40,18.40,18.40,99.90,1049120,28,19904,-55
2022-06-16 04:48:38,18.40,18.40,18.40,99.90,1049036,28,19911,-56
2022-06-16 04:49:09,18.40,18.40,18.40,99.90,1049038,28,19902,-53
2022-06-16 04:49:40,18.40,18.40,18.40,99.90,1049013,28,19995,-55
2022-06-16 04:50:12,18.40,18.40,18.40,99.90,1049052,28,19904,-56
2022-06-16 04:50:43,18.40,18.40,18.40,99.90,1048978,28,20029,-55
2022-06-16 04:51:15,18.50,18.50,18.50,99.90,1049092,28,20346,-55
2022-06-16 04:51:45,18.50,18.50,18.50,99.90,1049003,28,19912,-55
2022-06-16 04:52:17,18.50,18.50,18.50,99.90,1049003,28,19912,-55
2022-06-16 04:52:48,18.50,18.50,18.50,99.90,1048757,28,19905,-55
2022-06-16 04:53:18,18.50,18.50,18.50,99.90,1049196,28,19928,-55
2022-06-16 04:53:49,18.60,18.60,18.60,99.90,1049078,28,20366,-55
2022-06-16 04:54:19,18.50,18.50,18.50,99.90,1049099,28,20338,-54
2022-06-16 04:54:50,18.60,18.60,18.60,99.90,1048946,28,19908,-55
2022-06-16 04:55:21,18.60,18.60,18.60,99.90,1049077,28,19901,-54
2022-06-16 04:55:53,18.60,18.60,18.60,99.90,1049109,28,19915,-54
2022-06-16 04:56:23,18.60,18.60,18.60,99.90,1049096,28,19904,-54
2022-06-16 04:56:54,18.70,18.70,18.70,99.90,1048958,28,19999,-55
2022-06-16 04:57:25,18.70,18.70,18.70,99.90,1049063,28,20422,-54
2022-06-16 04:57:55,18.80,18.80,18.80,99.90,1049003,28,20380,-55
2022-06-16 04:58:26,18.80,18.80,18.80,99.90,1049096,28,20002,-53
2022-06-16 04:58:57,18.80,18.80,18.80,99.90,1048932,28,19952,-51
2022-06-16 04:59:28,18.80,18.80,18.80,99.90,1049010,28,20374,-55
2022-06-16 04:59:58,18.80,18.80,18.80,99.90,1048995,28,19915,-53
2022-06-16 05:00:29,18.80,18.80,18.80,99.90,1049023,28,20354,-52
2022-06-16 05:01:00,18.80,18.80,18.80,99.90,1048949,28,19944,-53
2022-06-16 05:01:30,18.80,18.80,18.80,99.90,1048977,28,19905,-51
2022-06-16 05:02:01,18.90,18.90,18.90,99.90,1048991,28,19913,-51
2022-06-16 05:02:31,19.00,19.00,19.00,99.90,1049044,28,19917,-54
2022-06-16 05:03:02,19.00,19.00,19.00,99.90,1048799,28,19948,-55
2022-06-16 05:03:32,19.00,19.00,19.00,99.90,1044613,28,19905,-52
2022-06-16 05:04:03,19.10,19.10,19.10,99.90,1044530,28,19995,-52
2022-06-16 05:04:35,19.10,19.10,19.10,99.90,1044558,28,20453,-52
2022-06-16 05:05:06,19.10,19.10,19.10,99.90,1044796,28,19909,-53
2022-06-16 05:05:37,19.20,19.20,19.20,99.90,1049077,28,19915,-53
2022-06-16 05:06:07,19.20,19.20,19.20,99.90,1049019,28,20352,-52
2022-06-16 05:06:38,19.30,19.30,19.30,99.90,1049020,28,20354,-56
2022-06-16 05:07:08,19.30,19.30,19.30,99.90,1048933,28,20358,-55
2022-06-16 05:07:39,19.40,19.40,19.40,99.90,1049014,28,19919,-56
2022-06-16 05:08:09,19.40,19.40,19.40,99.90,1049037,28,20388,-56
2022-06-16 05:08:40,19.40,19.40,19.40,99.90,1049092,28,19909,-55
2022-06-16 05:09:11,19.50,19.50,19.50,99.90,1048957,28,19915,-56
2022-06-16 05:09:41,19.60,19.60,19.60,99.90,1049030,28,20037,-55
2022-06-16 05:10:12,19.60,19.60,19.60,99.90,1049028,28,19908,-54
2022-06-16 05:10:45,19.70,19.70,19.70,99.90,1048995,28,19915,-55
2022-06-16 05:11:15,19.70,19.70,19.70,99.90,1040348,28,19981,-55
2022-06-16 05:11:46,19.80,19.80,19.80,99.90,1040422,28,19909,-55
2022-06-16 05:12:16,19.80,19.80,19.80,99.90,1040439,28,19916,-55
2022-06-16 05:12:47,20.00,20.00,20.00,99.90,1040412,28,19914,-52
2022-06-16 05:13:18,20.00,20.00,20.00,99.90,1048922,28,19909,-56
2022-06-16 05:13:49,20.00,20.00,20.00,99.90,1048968,28,19927,-53
2022-06-16 05:14:21,20.10,20.10,20.10,99.90,1048999,28,19909,-56
2022-06-16 05:14:51,20.20,20.20,20.20,99.90,1048950,28,19915,-56
2022-06-16 05:15:22,20.30,20.30,20.30,99.90,1048837,28,20022,-54
2022-06-16 05:15:54,20.30,20.30,20.30,99.90,1048969,28,19905,-55
2022-06-16 05:16:24,20.30,20.30,20.30,99.90,1048843,28,19911,-56
2022-06-16 05:16:55,20.40,20.40,20.40,99.90,1048978,28,19904,-55
2022-06-16 05:17:25,20.40,20.40,20.40,99.90,1049059,28,19908,-55
2022-06-16 05:17:56,20.40,20.40,20.40,99.90,1049083,28,19958,-56
2022-06-16 05:18:27,20.50,20.50,20.50,99.90,1049105,28,19908,-53
2022-06-16 05:18:57,20.60,20.60,20.60,99.90,1049011,28,19905,-54
2022-06-16 05:19:30,20.70,20.70,20.70,99.90,1048928,28,20359,-52
2022-06-16 05:20:02,20.80,20.80,20.80,99.90,1048917,28,19905,-55
2022-06-16 05:20:33,20.80,20.80,20.80,99.90,1048895,28,19927,-56
2022-06-16 05:21:22,20.90,20.90,20.90,99.90,1048980,28,19954,-56
2022-06-16 05:21:53,20.90,20.90,20.90,99.90,1048948,28,20358,-54
2022-06-16 05:22:24,20.90,20.90,20.90,99.90,1049041,28,19901,-53
2022-06-16 05:22:55,20.80,20.80,20.80,99.90,1049433,28,20015,-54
2022-06-16 05:23:25,20.80,20.80,20.80,99.90,1049472,28,19912,-53
2022-06-16 05:23:56,20.80,20.80,20.80,99.90,1049410,28,19991,-52
2022-06-16 05:24:27,20.80,20.80,20.80,99.90,1049096,28,19900,-55
2022-06-16 05:24:58,20.80,20.80,20.80,99.90,1049265,28,19905,-55
2022-06-16 05:25:28,20.70,20.70,20.70,99.90,1049426,28,19995,-55
2022-06-16 05:25:59,20.80,20.80,20.80,99.90,1049467,28,19999,-53
2022-06-16 05:26:29,20.90,20.90,20.90,99.90,1049038,28,19995,-55
2022-06-16 05:27:03,20.90,20.90,20.90,99.90,1049263,28,19943,-56
2022-06-16 05:27:33,21.00,21.00,21.00,99.90,1049125,28,19931,-54
2022-06-16 05:28:04,21.00,21.00,21.00,99.90,1049579,28,20392,-55
2022-06-16 05:28:36,21.00,21.00,21.00,99.90,1048703,28,19974,-52
2022-06-16 05:29:07,21.00,21.00,21.00,99.90,1048988,28,20417,-52
2022-06-16 05:29:37,21.00,21.00,21.00,99.90,1048915,28,19902,-56
2022-06-16 05:30:08,20.90,20.90,20.90,99.90,1048987,28,19915,-53
2022-06-16 05:30:39,20.90,20.90,20.90,99.90,1048867,28,20337,-53
2022-06-16 05:31:09,20.70,20.70,20.70,99.90,1049013,28,19905,-52
2022-06-16 05:31:40,20.80,20.80,20.80,99.90,1048930,28,19912,-52
2022-06-16 05:32:10,20.80,20.80,20.80,99.90,1048927,28,19963,-53
2022-06-16 05:32:42,20.80,20.80,20.80,99.90,1048664,28,20071,-52
2022-06-16 05:33:12,20.80,20.80,20.80,99.90,1048893,28,19920,-54
2022-06-16 05:33:43,20.70,20.70,20.70,99.90,1044359,28,19905,-55
2022-06-16 05:34:14,20.80,20.80,20.80,99.90,1044451,28,19901,-54
2022-06-16 05:34:45,20.90,20.90,20.90,99.90,1044399,28,20003,-52
2022-06-16 05:35:15,20.90,20.90,20.90,99.90,1044773,28,20046,-53
2022-06-16 05:35:59,20.90,20.90,20.90,99.90,1048767,28,19912,-56
2022-06-16 05:36:29,20.90,20.90,20.90,99.90,1048836,28,19951,-54
2022-06-16 05:37:00,20.90,20.90,20.90,99.90,1048980,28,19915,-52
2022-06-16 05:37:30,20.90,20.90,20.90,99.90,1044470,28,20282,-51
2022-06-16 05:38:01,20.80,20.80,20.80,99.90,1044505,28,19959,-55
2022-06-16 05:38:32,20.70,20.70,20.70,99.90,1044507,28,20267,-56
2022-06-16 05:39:03,20.80,20.80,20.80,99.90,1044502,28,19952,-53
2022-06-16 05:39:33,20.80,20.80,20.80,99.90,1044494,28,19968,-53
2022-06-16 05:40:04,20.70,20.70,20.70,99.90,1044652,28,19987,-53
2022-06-16 05:40:35,20.70,20.70,20.70,99.90,1048759,28,19999,-55
2022-06-16 05:41:07,20.60,20.60,20.60,99.90,1048824,28,19904,-51
2022-06-16 05:41:39,20.60,20.60,20.60,99.90,1048781,28,19939,-51
2022-06-16 05:42:09,20.60,20.60,20.60,99.90,1048865,28,19923,-53
2022-06-16 05:42:41,20.60,20.60,20.60,99.90,1048607,28,19904,-54
2022-06-16 05:43:11,20.60,20.60,20.60,99.90,1044280,28,19939,-53
2022-06-16 05:43:43,20.60,20.60,20.60,99.90,1044384,28,19962,-52
2022-06-16 05:44:13,20.50,20.50,20.50,99.90,1044497,28,19916,-52
2022-06-16 05:44:44,20.50,20.50,20.50,99.90,1044636,28,20011,-55
2022-06-16 05:45:15,20.50,20.50,20.50,99.90,1044310,28,19927,-55
2022-06-16 05:45:45,20.50,20.50,20.50,99.90,1044408,28,19916,-56
2022-06-16 05:46:18,20.50,20.50,20.50,99.90,1044352,28,19909,-56
2022-06-16 05:46:49,20.50,20.50,20.50,99.90,1044783,28,19913,-55
2022-06-16 05:47:19,20.50,20.50,20.50,99.90,1044392,28,19909,-54
2022-06-16 05:47:50,20.40,20.40,20.40,99.90,1044339,28,19909,-56
2022-06-16 05:48:21,20.50,20.50,20.50,99.90,1044424,28,19909,-56
2022-06-16 05:48:55,20.50,20.50,20.50,99.90,1043536,28,19909,-56
2022-06-16 05:49:25,20.60,20.60,20.60,99.90,1039329,28,19916,-55
2022-06-16 05:49:57,20.70,20.70,20.70,99.90,1040258,28,20394,-56
2022-06-16 05:50:28,20.70,20.70,20.70,99.90,1040208,28,19909,-56
2022-06-16 05:51:06,20.80,20.80,20.80,99.90,1040618,28,20429,-56
2022-06-16 05:51:38,20.90,20.90,20.90,99.90,1044615,28,19971,-54
2022-06-16 05:52:13,20.90,20.90,20.90,99.90,1044669,28,19909,-56
2022-06-16 05:52:44,20.90,20.90,20.90,99.90,1044401,28,19920,-55
2022-06-16 05:53:14,21.00,21.00,21.00,99.90,1044622,28,20351,-54
2022-06-16 05:53:45,21.00,21.00,21.00,99.90,1044632,28,19909,-55
2022-06-16 05:54:16,21.00,21.00,21.00,99.90,1044776,28,19909,-56
2022-06-16 05:54:47,21.20,21.20,21.20,99.90,1044635,28,19986,-56
2022-06-16 05:55:18,21.20,21.20,21.20,99.90,1044520,28,20282,-55
2022-06-16 05:55:49,21.20,21.20,21.20,99.90,1044413,28,19912,-55
2022-06-16 05:56:19,21.20,21.20,21.20,99.90,1046385,28,19905,-55
2022-06-16 05:56:50,21.30,21.30,21.30,99.90,1047666,28,20004,-55
2022-06-16 05:57:21,21.40,21.40,21.40,99.90,1044589,28,19940,-56
2022-06-16 05:57:51,21.30,21.30,21.30,99.90,1044493,28,19909,-56
2022-06-16 05:58:22,21.30,21.30,21.30,99.90,1044605,28,19912,-56
2022-06-16 05:58:53,21.30,21.30,21.30,99.90,1044765,28,19904,-51
2022-06-16 05:59:23,21.30,21.30,21.30,99.90,1040223,28,19901,-53
2022-06-16 05:59:54,21.40,21.40,21.40,99.90,1040135,28,19959,-53
2022-06-16 06:00:25,21.50,21.50,21.50,99.90,1040329,28,19948,-52
2022-06-16 06:00:55,21.50,21.50,21.50,99.90,1040391,28,19909,-55
2022-06-16 06:01:26,21.70,21.70,21.70,99.90,1044742,28,19909,-56
2022-06-16 06:01:57,21.70,21.70,21.70,99.90,1044723,28,19936,-54
2022-06-16 06:02:28,21.80,21.80,21.80,99.90,1044646,28,20259,-52
2022-06-16 06:02:59,21.90,21.90,21.90,99.90,1044402,28,19905,-51
2022-06-16 06:03:29,21.90,21.90,21.90,99.90,1040146,28,19912,-52
2022-06-16 06:04:00,21.90,21.90,21.90,99.90,1040379,28,19917,-51
2022-06-16 06:04:32,21.90,21.90,21.90,99.90,1040292,28,19905,-51
2022-06-16 06:05:04,22.00,22.00,22.00,99.90,1040664,28,20329,-53
2022-06-16 06:05:35,22.00,22.00,22.00,99.90,1044586,28,19928,-53
2022-06-16 06:06:05,22.10,22.10,22.10,99.90,1044593,28,19950,-51
2022-06-16 06:06:36,22.10,22.10,22.10,99.90,1044642,28,20032,-55
2022-06-16 06:07:07,22.20,22.20,22.20,99.90,1036005,28,19905,-53
2022-06-16 06:07:55,22.20,22.20,22.20,99.90,1036071,28,19905,-52
2022-06-16 06:08:45,22.30,22.30,22.30,99.90,1036106,28,20004,-53
2022-06-16 06:09:34,22.40,22.40,22.40,99.90,1040105,28,19920,-56
2022-06-16 06:10:24,22.50,22.50,22.50,99.90,1040257,28,19905,-51
2022-06-16 06:11:13,22.60,22.60,22.60,99.90,1041258,28,19909,-51
2022-06-16 06:12:03,22.60,22.60,22.60,99.90,1044613,28,20277,-56
2022-06-16 06:12:37,22.60,22.60,22.60,99.90,1044640,28,19909,-52
2022-06-16 06:13:28,22.60,22.60,22.60,99.90,1044651,28,19901,-53
2022-06-16 06:14:33,22.60,22.60,22.60,99.90,1044530,28,20358,-53
2022-06-16 06:15:41,22.80,22.80,22.80,99.90,1035969,28,20358,-52
2022-06-16 06:16:26,22.70,22.70,22.70,99.90,1035953,28,19951,-55
2022-06-16 06:16:57,22.60,22.60,22.60,99.90,1035987,28,19917,-52
2022-06-16 06:17:27,22.60,22.60,22.60,99.90,1035988,28,19956,-54
2022-06-16 06:17:58,22.60,22.60,22.60,99.90,1043795,28,19909,-56
2022-06-16 06:18:29,22.70,22.70,22.70,99.90,1044594,28,20365,-56
2022-06-16 06:19:20,22.60,22.60,22.60,99.90,1044514,28,19959,-55
2022-06-16 06:19:52,22.70,22.70,22.70,99.90,1044328,28,19935,-55
2022-06-16 06:20:23,22.80,22.80,22.80,99.90,1044512,28,20412,-56
2022-06-16 06:20:53,22.80,22.80,22.80,99.90,1044544,28,19997,-56
2022-06-16 06:21:43,22.80,22.80,22.80,99.90,1044542,28,19983,-55
2022-06-16 06:22:17,22.70,22.70,22.70,99.90,1044571,28,20347,-50
2022-06-16 06:22:47,22.70,22.70,22.70,99.90,1044356,28,19928,-53
2022-06-16 06:23:18,22.70,22.70,22.70,99.90,1044508,28,19909,-54
2022-06-16 06:23:48,22.70,22.70,22.70,99.90,1044619,28,19909,-53
2022-06-16 06:24:19,22.70,22.70,22.70,99.90,1044498,28,19904,-54
2022-06-16 06:24:50,22.70,22.70,22.70,99.90,1044489,28,20422,-54
2022-06-16 06:25:21,22.80,22.80,22.80,99.90,1044492,28,19909,-55
2022-06-16 06:25:53,22.80,22.80,22.80,99.90,1039969,28,19909,-52
2022-06-16 06:26:24,22.90,22.90,22.90,99.90,1040090,28,19961,-56
2022-06-16 06:26:56,22.90,22.90,22.90,99.90,1040066,28,19917,-55
2022-06-16 06:27:35,22.90,22.90,22.90,99.90,1040820,28,19909,-54
2022-06-16 06:28:06,22.90,22.90,22.90,99.90,1044431,28,19909,-55
2022-06-16 06:28:37,22.90,22.90,22.90,99.90,1044404,28,19992,-55
2022-06-16 06:29:08,23.00,23.00,23.00,99.90,1044478,28,19996,-56
2022-06-16 06:29:39,23.00,23.00,23.00,99.90,1044515,28,19988,-53
2022-06-16 06:30:12,23.00,23.00,23.00,99.90,1044518,28,19905,-52
2022-06-16 06:30:43,23.00,23.00,23.00,99.90,1044606,28,20342,-56
2022-06-16 06:31:13,23.00,23.00,23.00,99.90,1044518,28,20003,-53
2022-06-16 06:31:44,23.00,23.00,23.00,99.90,1044519,28,19909,-54
2022-06-16 06:32:16,22.90,22.90,22.90,99.90,1044458,28,19932,-53
2022-06-16 06:32:46,22.80,22.80,22.80,99.90,1044257,28,19952,-54
2022-06-16 06:33:17,22.90,22.90,22.90,99.90,1044446,28,19954,-53
2022-06-16 06:33:47,22.90,22.90,22.90,99.90,1044429,28,19992,-52
2022-06-16 06:34:18,22.90,22.90,22.90,99.90,1044452,28,20000,-55
2022-06-16 06:34:49,22.90,22.90,22.90,99.90,1044341,28,19905,-56
2022-06-16 06:35:19,22.90,22.90,22.90,99.90,1044367,28,19905,-54
2022-06-16 06:35:50,22.90,22.90,22.90,99.90,1044472,28,19948,-56
2022-06-16 06:36:21,22.90,22.90,22.90,99.90,1044371,28,19909,-52
2022-06-16 06:36:51,22.90,22.90,22.90,99.90,1044512,28,20050,-54
2022-06-16 06:37:23,22.90,22.90,22.90,99.90,1039964,28,19913,-54
2022-06-16 06:37:53,22.90,22.90,22.90,99.90,1040147,28,19909,-53
2022-06-16 06:38:24,22.80,22.80,22.80,99.90,1040165,28,19909,-54
2022-06-16 06:38:55,22.70,22.70,22.70,99.90,1040460,28,19916,-54
2022-06-16 06:39:25,22.70,22.70,22.70,99.90,1044465,28,19915,-56
2022-06-16 06:39:56,22.70,22.70,22.70,99.90,1044322,28,19922,-56
2022-06-16 06:40:29,22.70,22.70,22.70,99.90,1043916,28,19936,-55
2022-06-16 06:40:59,22.70,22.70,22.70,99.90,1044546,28,19920,-54
2022-06-16 06:41:30,22.70,22.70,22.70,99.90,1044452,28,19931,-53
2022-06-16 06:42:03,22.80,22.80,22.80,99.90,1044447,28,20043,-54
2022-06-16 06:42:34,22.80,22.80,22.80,99.90,1044379,28,19909,-54
2022-06-16 06:43:05,22.80,22.80,22.80,99.90,1044316,28,19995,-54
2022-06-16 06:43:36,22.80,22.80,22.80,99.90,1039950,28,19917,-52
2022-06-16 06:44:06,22.80,22.80,22.80,99.90,1040075,28,19916,-53
2022-06-16 06:44:37,22.80,22.80,22.80,99.90,1040068,28,19999,-52
2022-06-16 06:45:08,22.80,22.80,22.80,99.90,1040111,28,19909,-53
2022-06-16 06:45:38,22.90,22.90,22.90,99.90,1044521,28,20000,-52
2022-06-16 06:46:10,22.90,22.90,22.90,99.90,1044504,28,19970,-55
2022-06-16 06:46:40,22.90,22.90,22.90,99.90,1044329,28,19916,-53
2022-06-16 06:47:16,23.00,23.00,23.00,99.90,1044493,28,20004,-52
2022-06-16 06:47:47,22.90,22.90,22.90,99.90,1044422,28,19905,-54
2022-06-16 06:48:17,23.00,23.00,23.00,99.90,1044410,28,19909,-53
2022-06-16 06:48:48,23.10,23.10,23.10,99.90,1044399,28,19905,-52
2022-06-16 06:49:19,23.20,23.20,23.20,99.90,1044482,28,19909,-54
2022-06-16 06:49:50,23.30,23.30,23.30,99.90,1044388,28,19909,-56
2022-06-16 06:50:27,23.40,23.40,23.40,99.90,1044415,28,19940,-56
2022-06-16 06:50:57,23.30,23.30,23.30,99.90,1044396,28,19940,-53
2022-06-16 06:51:28,23.20,23.20,23.20,99.90,1044399,28,19920,-53
2022-06-16 06:51:59,23.30,23.30,23.30,99.90,1044354,28,20376,-52
2022-06-16 06:52:29,23.30,23.30,23.30,99.90,1044356,28,19916,-52
2022-06-16 06:53:00,23.40,23.40,23.40,99.90,1044131,28,19904,-53
2022-06-16 06:53:30,23.40,23.40,23.40,99.90,1044466,28,19912,-55
2022-06-16 06:54:02,23.50,23.50,23.50,99.90,1044412,28,19912,-55
2022-06-16 06:54:32,23.50,23.50,23.50,99.90,1044362,28,19905,-52
2022-06-16 06:55:03,23.40,23.40,23.40,99.90,1044351,28,19908,-50
2022-06-16 06:55:36,23.60,23.60,23.60,99.90,1044385,28,19999,-55
2022-06-16 06:56:06,23.70,23.70,23.70,99.90,1044404,28,19905,-54
2022-06-16 06:56:37,23.70,23.70,23.70,99.90,1044272,28,19909,-51
2022-06-16 06:57:08,23.80,23.80,23.80,99.90,1044433,28,19908,-52
2022-06-16 06:57:39,23.70,23.70,23.70,99.90,1044383,28,19991,-56
2022-06-16 06:58:17,23.80,23.80,23.80,99.90,1044443,28,19912,-56
2022-06-16 06:58:47,23.80,23.80,23.80,99.90,1044394,28,19988,-56
2022-06-16 06:59:19,23.80,23.80,23.80,99.90,1044379,28,19905,-54
2022-06-16 06:59:49,23.70,23.70,23.70,99.90,1044347,28,20384,-54
2022-06-16 07:00:22,23.70,23.70,23.70,99.90,1044346,28,19912,-55
2022-06-16 07:00:56,23.70,23.70,23.70,99.90,1044349,28,19927,-55
2022-06-16 07:01:27,23.70,23.70,23.70,99.90,1044382,28,20334,-53
2022-06-16 07:01:57,23.60,23.60,23.60,99.90,1044335,28,19913,-52
2022-06-16 07:02:28,23.50,23.50,23.50,99.90,1044371,28,19912,-53
2022-06-16 07:02:59,23.50,23.50,23.50,99.90,1044160,28,19905,-54
2022-06-16 07:03:29,23.50,23.50,23.50,99.90,1044388,28,19908,-55
2022-06-16 07:04:02,23.40,23.40,23.40,99.90,1044358,28,19954,-53
2022-06-16 07:04:32,23.40,23.40,23.40,99.90,1039906,28,19944,-56
2022-06-16 07:05:03,23.30,23.30,23.30,99.90,1039935,28,19905,-55
2022-06-16 07:05:34,23.20,23.20,23.20,99.90,1039980,28,19905,-53
2022-06-16 07:06:04,23.20,23.20,23.20,99.90,1040194,28,19912,-54
2022-06-16 07:06:36,23.00,23.00,23.00,99.90,1044293,28,19908,-54
2022-06-16 07:07:08,23.00,23.00,23.00,99.90,1044381,28,19955,-54
2022-06-16 07:07:39,23.00,23.00,23.00,99.90,1039923,28,20031,-55
2022-06-16 07:08:10,23.00,23.00,23.00,99.90,1039944,28,20409,-52
2022-06-16 07:08:40,23.00,23.00,23.00,99.90,1040032,28,19991,-52
2022-06-16 07:09:11,22.90,22.90,22.90,99.90,1040066,28,19905,-54
2022-06-16 07:09:42,22.90,22.90,22.90,99.90,1044295,28,19905,-51
2022-06-16 07:10:14,22.80,22.80,22.80,99.90,1044431,28,19928,-54
2022-06-16 07:10:44,22.80,22.80,22.80,99.90,1044377,28,19905,-51
2022-06-16 07:11:15,22.80,22.80,22.80,99.90,1044337,28,19912,-50
2022-06-16 07:11:46,22.80,22.80,22.80,99.90,1044444,28,19931,-53
2022-06-16 07:12:17,22.70,22.70,22.70,99.90,1044382,28,19901,-53
2022-06-16 07:12:48,22.70,22.70,22.70,99.90,1043852,28,19993,-57
2022-06-16 07:13:18,22.60,22.60,22.60,99.90,1044411,28,19905,-52
2022-06-16 07:13:49,22.60,22.60,22.60,99.90,1044445,28,20354,-54
2022-06-16 07:14:19,22.60,22.60,22.60,99.90,1044411,28,19901,-53
2022-06-16 07:14:50,22.60,22.60,22.60,99.90,1044462,28,19904,-54
2022-06-16 07:15:21,22.60,22.60,22.60,99.90,1044345,28,19905,-54
2022-06-16 07:15:52,22.50,22.50,22.50,99.90,1044407,28,20270,-51
2022-06-16 07:16:22,22.60,22.60,22.60,99.90,1039739,28,19932,-54
2022-06-16 07:16:53,22.50,22.50,22.50,99.90,1035889,28,19910,-52
2022-06-16 07:17:23,22.50,22.50,22.50,99.90,1035868,28,20387,-56
2022-06-16 07:17:56,22.50,22.50,22.50,99.90,1036541,28,20317,-53
2022-06-16 07:18:26,22.60,22.60,22.60,99.90,1036504,28,19920,-56
2022-06-16 07:18:57,22.60,22.60,22.60,99.90,1040251,28,20474,-52
2022-06-16 07:19:27,22.70,22.70,22.70,99.90,1040201,28,19917,-55
2022-06-16 07:19:58,22.70,22.70,22.70,99.90,1040478,28,19917,-51
2022-06-16 07:20:30,22.80,22.80,22.80,99.90,1044870,28,19912,-52
2022-06-16 07:21:01,22.80,22.80,22.80,99.90,1044793,28,20387,-53
2022-06-16 07:21:31,22.90,22.90,22.90,99.90,1044928,28,20005,-54
2022-06-16 07:22:03,23.00,23.00,23.00,99.90,1044897,28,19967,-55
2022-06-16 07:22:33,23.10,23.10,23.10,99.90,1044810,28,19932,-56
2022-06-16 07:23:04,23.20,23.20,23.20,99.90,1044414,28,19908,-53
2022-06-16 07:23:34,23.20,23.20,23.20,99.90,1044348,28,20337,-54
2022-06-16 07:24:06,23.20,23.20,23.20,99.90,1044331,28,20422,-53
2022-06-16 07:24:37,23.20,23.20,23.20,99.90,1044333,28,19909,-53
2022-06-16 07:25:09,23.30,23.30,23.30,99.90,1044322,28,19932,-52
2022-06-16 07:25:39,23.40,23.40,23.40,99.90,1039909,28,20364,-53
2022-06-16 07:26:10,23.40,23.40,23.40,99.90,1039878,28,19944,-55
2022-06-16 07:26:41,23.40,23.40,23.40,99.90,1039865,28,19909,-53
2022-06-16 07:27:12,23.40,23.40,23.40,99.90,1040240,28,19905,-53
2022-06-16 07:27:43,23.40,23.40,23.40,99.90,1044370,28,19963,-51
2022-06-16 07:28:14,23.40,23.40,23.40,99.90,1044383,28,19971,-53
2022-06-16 07:28:44,23.40,23.40,23.40,99.90,1044327,28,20274,-55
2022-06-16 07:29:15,23.40,23.40,23.40,99.90,1044408,28,19967,-56
2022-06-16 07:29:49,23.40,23.40,23.40,99.90,1044279,28,19908,-57
2022-06-16 07:30:21,23.40,23.40,23.40,99.90,1044308,28,20370,-59
2022-06-16 07:30:52,23.50,23.50,23.50,99.90,1044316,28,19952,-52
2022-06-16 07:31:22,23.40,23.40,23.40,99.90,1044364,28,19909,-55
2022-06-16 07:31:53,23.50,23.50,23.50,99.90,1044411,28,20259,-57
2022-06-16 07:32:24,23.60,23.60,23.60,99.90,1044241,28,20282,-58
2022-06-16 07:32:55,23.70,23.70,23.70,99.90,1044131,28,19915,-55
2022-06-16 07:33:25,23.80,23.80,23.80,99.90,1044269,28,19916,-54
2022-06-16 07:33:56,23.80,23.80,23.80,99.90,1044316,28,19909,-56
2022-06-16 07:34:28,23.90,23.90,23.90,99.90,1044207,28,20362,-55
2022-06-16 07:34:58,23.90,23.90,23.90,99.90,1044088,28,19923,-55
2022-06-16 07:35:29,24.00,24.00,24.00,99.90,1044339,28,19909,-54
2022-06-16 07:36:00,24.10,24.10,24.10,99.90,1044259,28,19905,-57
2022-06-16 07:36:31,24.10,24.10,24.10,99.90,1044226,28,19905,-52
2022-06-16 07:37:02,24.20,24.20,24.20,99.90,1044250,28,20260,-57
2022-06-16 07:37:32,24.20,24.20,24.20,99.90,1044271,28,20404,-52
2022-06-16 07:38:03,24.30,24.30,24.30,99.90,1039790,28,19966,-51
2022-06-16 07:38:34,24.40,24.40,24.40,99.90,1039816,28,19905,-56
2022-06-16 07:39:04,24.50,24.50,24.50,99.90,1039852,28,20067,-54
2022-06-16 07:39:35,24.50,24.50,24.50,99.90,1035872,28,19953,-55
2022-06-16 07:40:07,24.50,24.50,24.50,99.90,1035809,28,20322,-51
2022-06-16 07:40:38,24.50,24.50,24.50,99.90,1035731,28,19932,-52
2022-06-16 07:41:27,24.50,24.50,24.50,99.90,1036182,28,19961,-54
2022-06-16 07:41:58,24.50,24.50,24.50,99.90,1043029,28,19905,-54
2022-06-16 07:42:29,24.60,24.60,24.60,99.90,1044254,28,19940,-51
2022-06-16 07:42:59,24.70,24.70,24.70,99.90,1044124,28,19904,-52
2022-06-16 07:43:30,24.80,24.80,24.80,99.90,1044261,28,19970,-53
2022-06-16 07:44:03,24.90,24.90,24.90,99.90,1044380,28,20309,-53
2022-06-16 07:44:33,24.90,24.90,24.90,99.90,1044374,28,20312,-53
2022-06-16 07:45:05,25.00,25.00,25.00,99.90,1044222,28,19901,-55
2022-06-16 07:45:37,25.00,25.00,25.00,99.90,1044191,28,19905,-54
2022-06-16 07:46:11,25.20,25.20,25.20,99.90,1044364,28,19912,-52
2022-06-16 07:46:43,25.10,25.10,25.10,99.90,1044232,28,19904,-51
2022-06-16 07:47:14,25.10,25.10,25.10,99.90,1044322,28,19991,-55
2022-06-16 07:47:44,25.10,25.10,25.10,99.90,1044302,28,19911,-53
2022-06-16 07:48:17,25.10,25.10,25.10,99.90,1044309,28,20290,-53
2022-06-16 07:48:47,25.20,25.20,25.20,99.90,1044253,28,20400,-53
2022-06-16 07:49:22,25.20,25.20,25.20,99.90,1044428,28,19931,-54
2022-06-16 07:49:53,25.10,25.10,25.10,99.90,1044291,28,19912,-50
2022-06-16 07:50:24,25.10,25.10,25.10,99.90,1044271,28,19964,-52
2022-06-16 07:50:55,25.20,25.20,25.20,99.90,1044275,28,19948,-54
2022-06-16 07:51:25,25.20,25.20,25.20,99.90,1044295,28,20252,-53
2022-06-16 07:51:57,25.20,25.20,25.20,99.90,1045169,28,20004,-53
2022-06-16 07:52:29,25.10,25.10,25.10,99.90,1045163,28,19904,-54
2022-06-16 07:52:59,25.20,25.20,25.20,99.90,1044892,28,19919,-55
2022-06-16 07:53:30,25.30,25.30,25.30,99.90,1045196,28,19943,-53
2022-06-16 07:54:00,25.40,25.40,25.40,99.90,1045138,28,19909,-55
2022-06-16 07:54:31,25.40,25.40,25.40,99.90,1045197,28,19905,-50
2022-06-16 07:55:03,25.50,25.50,25.50,99.90,1045274,28,19931,-50
2022-06-16 07:55:34,25.60,25.60,25.60,99.90,1045002,28,19997,-52
2022-06-16 07:56:05,25.70,25.70,25.70,99.90,1045740,28,19911,-51
2022-06-16 07:56:35,25.80,25.80,25.80,99.90,1049230,28,20268,-52
2022-06-16 07:57:06,25.90,25.90,25.90,99.90,1049212,28,19909,-52
2022-06-16 07:57:41,25.90,25.90,25.90,99.90,1049248,28,19914,-54
2022-06-16 07:58:11,26.00,26.00,26.00,99.90,1049174,28,19909,-54
2022-06-16 07:58:43,26.00,26.00,26.00,99.90,1049288,28,19916,-52
2022-06-16 07:59:14,26.00,26.00,26.00,99.90,1049244,28,19972,-54
2022-06-16 07:59:48,25.90,25.90,25.90,99.90,1049396,28,20415,-53
2022-06-16 08:00:23,25.80,25.80,25.80,99.90,1049325,28,19908,-54
2022-06-16 08:00:54,25.90,25.90,25.90,99.90,1049524,28,19909,-55
2022-06-16 08:01:24,25.90,25.90,25.90,99.90,1049363,28,20278,-53
2022-06-16 08:01:55,25.80,25.80,25.80,99.90,1049260,28,19909,-54
2022-06-16 08:02:26,25.80,25.80,25.80,99.90,1049525,28,19908,-54
2022-06-16 08:02:57,25.80,25.80,25.80,99.90,1049096,28,19908,-53
2022-06-16 08:03:29,25.60,25.60,25.60,99.90,1049242,28,19944,-51
2022-06-16 08:04:05,25.60,25.60,25.60,99.90,1049359,28,19908,-54
2022-06-16 08:04:35,25.60,25.60,25.60,99.90,1049375,28,19962,-50
2022-06-16 08:05:06,25.50,25.50,25.50,99.90,1049300,28,20049,-50
2022-06-16 08:05:37,25.50,25.50,25.50,99.90,1049209,28,20022,-51
2022-06-16 08:06:09,25.50,25.50,25.50,99.90,1049299,28,20029,-51
2022-06-16 08:06:40,25.50,25.50,25.50,99.90,1049144,28,19909,-54
2022-06-16 08:07:11,25.30,25.30,25.30,99.90,1049540,28,19908,-54
2022-06-16 08:07:43,25.30,25.30,25.30,99.90,1044935,28,20374,-52
2022-06-16 08:08:14,25.30,25.30,25.30,99.90,1045021,28,20015,-56
2022-06-16 08:08:44,25.20,25.20,25.20,99.90,1044870,28,19905,-57
2022-06-16 08:09:15,25.30,25.30,25.30,99.90,1045181,28,20456,-53
2022-06-16 08:09:46,25.20,25.20,25.20,99.90,1049187,28,20392,-54
2022-06-16 08:10:18,25.20,25.20,25.20,99.90,1049335,28,19916,-52
2022-06-16 08:10:49,25.10,25.10,25.10,99.90,1044767,28,19909,-53
2022-06-16 08:11:38,25.20,25.20,25.20,99.90,1044939,28,19909,-52
2022-06-16 08:12:09,25.30,25.30,25.30,99.90,1044895,28,19948,-53
2022-06-16 08:12:40,25.20,25.20,25.20,99.90,1047580,28,19909,-53
2022-06-16 08:13:16,25.20,25.20,25.20,99.90,1049269,28,19991,-56
2022-06-16 08:13:47,25.20,25.20,25.20,99.90,1044892,28,20297,-51
2022-06-16 08:14:18,25.20,25.20,25.20,99.90,1044880,28,19912,-54
2022-06-16 08:14:48,25.20,25.20,25.20,99.90,1044852,28,20358,-54
2022-06-16 08:15:19,25.20,25.20,25.20,99.90,1041086,28,20314,-53
2022-06-16 08:15:51,25.30,25.30,25.30,99.90,1044688,28,19960,-51
2022-06-16 08:16:21,25.20,25.20,25.20,99.90,1044740,28,20011,-56
2022-06-16 08:16:53,25.30,25.30,25.30,99.90,1045123,28,19909,-51
2022-06-16 08:17:25,25.30,25.30,25.30,99.90,1049338,28,19912,-51
2022-06-16 08:17:56,25.50,25.50,25.50,99.90,1049108,28,19933,-53
2022-06-16 08:18:27,25.70,25.70,25.70,99.90,1049165,28,19908,-51
2022-06-16 08:18:58,25.80,25.80,25.80,99.90,1049213,28,19908,-50
2022-06-16 08:19:28,25.90,25.90,25.90,99.90,1049106,28,19908,-52
2022-06-16 08:19:59,25.90,25.90,25.90,99.90,1049162,28,19909,-55
2022-06-16 08:20:30,26.00,26.00,26.00,99.90,1049173,28,19948,-51
2022-06-16 08:21:00,26.00,26.00,26.00,99.90,1049225,28,20399,-52
2022-06-16 08:21:31,25.90,25.90,25.90,99.90,1049155,28,19905,-55
2022-06-16 08:22:02,26.00,26.00,26.00,99.90,1049162,28,19996,-50
2022-06-16 08:22:33,26.30,26.30,26.30,99.90,1049081,28,19957,-51
2022-06-16 08:23:04,26.40,26.40,26.40,99.90,1049073,28,19916,-53
2022-06-16 08:23:34,26.50,26.50,26.50,99.90,1049149,28,19908,-53
2022-06-16 08:24:06,26.60,26.60,26.60,99.90,1049098,28,19915,-52
2022-06-16 08:24:36,26.70,26.70,26.70,99.90,1049344,28,19909,-55
2022-06-16 08:25:08,26.80,26.80,26.80,99.90,1049239,28,19983,-52
2022-06-16 08:25:39,27.00,27.00,27.00,99.90,1049208,28,20019,-53
2022-06-16 08:26:10,27.10,27.10,27.10,99.90,1049142,28,19908,-51
2022-06-16 08:26:41,27.10,27.10,27.10,99.90,1049025,28,19908,-53
2022-06-16 08:27:11,27.10,27.10,27.10,99.90,1049133,28,19908,-51
2022-06-16 08:27:44,27.20,27.20,27.20,99.90,1049187,28,20274,-56
2022-06-16 08:28:16,27.10,27.10,27.10,99.90,1049186,28,19915,-54
2022-06-16 08:28:48,27.10,27.10,27.10,99.90,1049096,28,19916,-55
2022-06-16 08:29:19,27.30,27.30,27.30,99.90,1049123,28,19915,-51
2022-06-16 08:29:50,27.40,27.40,27.40,99.90,1049100,28,20336,-50
2022-06-16 08:30:21,27.30,27.30,27.30,99.90,1049199,28,19939,-51
2022-06-16 08:30:52,27.60,27.60,27.60,99.90,1049149,28,19935,-51
2022-06-16 08:31:23,27.80,27.80,27.80,99.90,1049227,28,19905,-55
2022-06-16 08:31:55,28.00,28.00,28.00,99.90,1049228,28,19923,-52
2022-06-16 08:32:26,28.10,28.10,28.10,99.90,1049187,28,20345,-57
2022-06-16 08:32:56,28.10,28.10,28.10,99.90,1048857,28,19908,-51
2022-06-16 08:33:27,28.10,28.10,28.10,99.90,1049195,28,19909,-52
2022-06-16 08:33:58,28.20,28.20,28.20,99.90,1049183,28,20421,-57
2022-06-16 08:34:29,28.20,28.20,28.20,99.90,1049219,28,20393,-53
2022-06-16 08:35:00,28.10,28.10,28.10,99.90,1048974,28,19923,-54
2022-06-16 08:35:31,28.00,28.00,28.00,99.90,1044572,28,19915,-52
2022-06-16 08:36:03,28.00,28.00,28.00,99.90,1044710,28,19923,-52
2022-06-16 08:36:34,27.90,27.90,27.90,99.90,1044602,28,19947,-53
2022-06-16 08:37:05,28.00,28.00,28.00,99.90,1045227,28,19911,-51
2022-06-16 08:37:36,28.00,28.00,28.00,99.90,1049105,28,19905,-55
2022-06-16 08:38:07,27.90,27.90,27.90,99.90,1049166,28,19904,-55
2022-06-16 08:38:38,27.80,27.80,27.80,99.90,1049329,28,19904,-53
2022-06-16 08:39:09,27.60,27.60,27.60,99.90,1049122,28,19905,-51
2022-06-16 08:39:39,27.60,27.60,27.60,99.90,1049217,28,19905,-55
2022-06-16 08:40:10,27.70,27.70,27.70,99.90,1049305,28,19912,-53
2022-06-16 08:40:45,27.80,27.80,27.80,99.90,1049191,28,19905,-55
2022-06-16 08:41:33,27.90,27.90,27.90,99.90,1044574,28,19905,-53
2022-06-16 08:42:06,28.10,28.10,28.10,99.90,1044699,28,20671,-53
2022-06-16 08:42:50,28.20,28.20,28.20,99.90,1044641,28,19934,-55
2022-06-16 08:43:29,28.20,28.20,28.20,99.90,1044712,28,19905,-52
2022-06-16 08:44:08,28.10,28.10,28.10,99.90,1040681,28,19910,-51
2022-06-16 08:44:40,28.30,28.30,28.30,99.90,1040623,28,19912,-54
2022-06-16 08:45:26,28.50,28.50,28.50,99.90,1043484,28,19905,-55
2022-06-16 08:45:59,28.40,28.40,28.40,99.60,1045051,28,19909,-55
2022-06-16 08:46:34,28.40,28.40,28.40,99.70,1044918,28,19907,-53
2022-06-16 08:47:07,28.50,28.50,28.50,99.40,1045097,28,19995,-54
2022-06-16 08:47:40,28.30,28.30,28.30,99.30,1044953,28,19905,-52
2022-06-16 08:48:23,28.50,28.50,28.50,99.80,1045085,28,19949,-51
2022-06-16 08:48:58,28.50,28.50,28.50,99.40,1044991,28,19905,-53
2022-06-16 08:49:29,28.70,28.70,28.70,99.60,1048746,28,19908,-52
2022-06-16 08:50:13,28.90,28.90,28.90,99.40,1047192,28,20231,-53
2022-06-16 08:51:07,29.00,29.00,29.00,99.30,1048102,28,19912,-55
2022-06-16 08:51:46,28.90,28.90,28.90,98.90,1036306,28,19933,-55
2022-06-16 08:52:29,29.00,29.00,29.00,99.10,1037214,28,19987,-51
2022-06-16 08:53:09,28.80,28.80,28.80,99.00,1048963,28,19908,-53
2022-06-16 08:54:00,28.80,28.80,28.80,98.90,1049074,28,19905,-52
2022-06-16 08:54:32,28.90,28.90,28.90,99.10,1049020,28,19905,-52
2022-06-16 08:55:25,28.90,28.90,28.90,98.80,1049028,28,19905,-51
2022-06-16 08:56:03,28.70,28.70,28.70,98.30,1049007,28,19958,-55
2022-06-16 08:56:42,28.90,28.90,28.90,98.20,1048914,28,19943,-52
2022-06-16 08:57:36,28.90,28.90,28.90,98.20,1048485,28,19909,-52
2022-06-16 08:58:10,28.80,28.80,28.80,98.10,1040710,28,20413,-53
2022-06-16 08:58:53,28.70,28.70,28.70,96.90,1044435,28,19935,-52
2022-06-16 08:59:30,28.70,28.70,28.70,97.10,1044654,28,19909,-52
2022-06-16 09:00:20,28.70,28.70,28.70,96.80,1044692,28,19963,-53
2022-06-16 09:00:56,28.60,28.60,28.60,96.80,1048588,28,19951,-53
2022-06-16 09:01:39,28.60,28.60,28.60,96.00,1049010,28,19909,-56
2022-06-16 09:02:25,28.60,28.60,28.60,96.30,1048988,28,19909,-55
2022-06-16 09:03:02,28.60,28.60,28.60,96.30,1048807,28,19966,-54
2022-06-16 09:03:44,28.60,28.60,28.60,96.30,1043810,28,19909,-53
2022-06-16 09:04:17,28.70,28.70,28.70,96.40,1041041,28,19913,-52
2022-06-16 09:04:50,28.70,28.70,28.70,96.60,1040492,28,20290,-51
2022-06-16 09:05:40,28.90,28.90,28.90,96.70,1042987,28,19916,-51
2022-06-16 09:06:17,29.00,29.00,29.00,96.70,1044882,28,19909,-52
2022-06-16 09:06:53,29.10,29.10,29.10,96.90,1044865,28,19911,-52
2022-06-16 09:07:27,29.00,29.00,29.00,96.30,1044810,28,19909,-55
2022-06-16 09:08:02,29.10,29.10,29.10,96.60,1044801,28,19910,-51
2022-06-16 09:08:41,29.30,29.30,29.30,96.80,1044856,28,19909,-52
2022-06-16 09:09:45,29.40,29.40,29.40,96.60,1044892,28,19909,-51
2022-06-16 09:10:23,29.60,29.60,29.60,96.00,1044832,28,19932,-51
2022-06-16 09:11:10,29.70,29.70,29.70,96.00,1044857,28,19909,-55
2022-06-16 09:11:46,29.80,29.80,29.80,95.50,1044835,28,19908,-54
2022-06-16 09:12:20,29.60,29.60,29.60,95.10,1044908,28,19909,-54
2022-06-16 09:12:50,29.60,29.60,29.60,94.80,1044488,28,19919,-52
2022-06-16 09:13:24,29.60,29.60,29.60,94.10,1044828,28,20243,-52
2022-06-16 09:14:00,29.50,29.50,29.50,94.80,1044772,28,19909,-52
2022-06-16 09:14:56,29.60,29.60,29.60,94.40,1044880,28,19909,-51
2022-06-16 09:15:39,29.60,29.60,29.60,94.50,1044942,28,20354,-51
2022-06-16 09:16:19,29.80,29.80,29.80,93.40,1044997,28,20331,-53
2022-06-16 09:17:09,29.90,29.90,29.90,93.60,1045023,28,19954,-52
2022-06-16 09:17:42,29.90,29.90,29.90,93.30,1045092,28,19912,-51
2022-06-16 09:18:32,30.10,30.10,30.10,93.10,1044865,28,19920,-55
2022-06-16 09:19:21,30.20,30.20,30.20,93.30,1044639,28,20007,-53
2022-06-16 09:19:58,30.40,30.40,30.40,93.10,1044826,28,19905,-51
2022-06-16 09:20:55,30.60,30.60,30.60,92.20,1044874,28,19905,-52
2022-06-16 09:21:34,30.50,30.50,30.50,91.70,1041523,28,20282,-56
2022-06-16 09:22:16,30.60,30.60,30.60,91.80,1044949,28,19996,-51
2022-06-16 09:22:57,30.80,30.80,30.80,92.10,1044220,28,19931,-54
2022-06-16 09:23:36,30.60,30.60,30.60,90.30,1041366,28,19938,-54
2022-06-16 09:24:09,30.50,30.50,30.50,87.30,1040399,28,19905,-51
2022-06-16 09:24:40,30.50,30.50,30.50,84.30,1043603,28,20318,-54
2022-06-16 09:25:29,30.50,30.50,30.50,84.00,1044795,28,19946,-55
2022-06-16 09:26:06,30.50,30.50,30.50,83.70,1044779,28,19912,-53
2022-06-16 09:26:37,30.30,30.30,30.30,84.60,1044715,28,19995,-54
2022-06-16 09:27:11,30.20,30.20,30.20,84.70,1044836,28,19905,-54
2022-06-16 09:27:48,30.00,30.00,30.00,85.00,1044768,28,19911,-55
2022-06-16 09:28:35,30.10,30.10,30.10,85.60,1040403,28,19913,-51
2022-06-16 09:29:26,30.20,30.20,30.20,85.70,1041600,28,20321,-54
2022-06-16 09:30:23,30.00,30.00,30.00,85.20,1045570,28,19952,-53
2022-06-16 09:30:55,30.20,30.20,30.20,84.70,1045706,28,20346,-51
2022-06-16 09:31:30,30.10,30.10,30.10,85.50,1048923,28,19947,-55
2022-06-16 09:32:23,30.20,30.20,30.20,86.40,1048912,28,20378,-55
2022-06-16 09:33:02,30.20,30.20,30.20,86.10,1048680,28,19904,-54
2022-06-16 09:33:39,30.00,30.00,30.00,86.10,1048862,28,19940,-50
2022-06-16 09:34:18,30.00,30.00,30.00,85.70,1048791,28,19911,-55
2022-06-16 09:34:51,30.10,30.10,30.10,86.50,1048753,28,19905,-51
2022-06-16 09:35:33,30.10,30.10,30.10,84.40,1044555,28,19908,-54
2022-06-16 09:36:08,30.20,30.20,30.20,84.60,1040281,28,19916,-54
2022-06-16 09:36:43,30.30,30.30,30.30,85.20,1040187,28,20318,-52
2022-06-16 09:37:16,30.60,30.60,30.60,86.30,1039032,28,19928,-55
2022-06-16 09:38:12,30.90,30.90,30.90,86.80,1041862,28,19905,-56
2022-06-16 09:38:54,31.00,31.00,31.00,88.30,1041460,28,20294,-54
2022-06-16 09:39:29,31.00,31.00,31.00,91.20,1048962,28,19909,-55
2022-06-16 09:40:05,31.00,31.00,31.00,91.20,1048831,28,20432,-56
2022-06-16 09:40:47,31.00,31.00,31.00,90.90,1048905,28,20405,-52
2022-06-16 09:41:36,31.00,31.00,31.00,90.10,1048849,28,19909,-51
2022-06-16 09:42:25,31.10,31.10,31.10,90.10,1048800,28,19908,-55
2022-06-16 09:43:06,31.30,31.30,31.30,90.30,1048685,28,19909,-57
2022-06-16 09:43:41,31.40,31.40,31.40,89.00,1044341,28,20308,-54
2022-06-16 09:44:18,31.30,31.30,31.30,90.60,1044290,28,19909,-53
2022-06-16 09:45:02,31.20,31.20,31.20,90.50,1044387,28,19905,-53
2022-06-16 09:45:35,31.20,31.20,31.20,90.70,1047955,28,19909,-51
2022-06-16 09:46:09,31.00,31.00,31.00,90.10,1048702,28,20042,-50
2022-06-16 09:46:41,30.80,30.80,30.80,90.50,1048849,28,19909,-52
2022-06-16 09:47:14,30.60,30.60,30.60,90.50,1048778,28,19904,-55
2022-06-16 09:47:48,30.40,30.40,30.40,88.70,1048809,28,19909,-53
2022-06-16 09:48:22,30.30,30.30,30.30,90.20,1048912,28,19938,-53
2022-06-16 09:49:04,30.20,30.20,30.20,90.40,1048817,28,19912,-54
2022-06-16 09:49:47,30.00,30.00,30.00,91.10,1045214,28,19975,-55
2022-06-16 09:50:21,29.90,29.90,29.90,90.60,1044615,28,19916,-54
2022-06-16 09:50:59,29.50,29.50,29.50,91.10,1044582,28,19949,-54
2022-06-16 09:51:35,29.30,29.30,29.30,91.60,1044676,28,19916,-56
2022-06-16 09:52:15,29.30,29.30,29.30,92.00,1046356,28,20011,-54
2022-06-16 09:53:09,29.30,29.30,29.30,92.20,1048406,28,19908,-55
2022-06-16 09:53:48,29.40,29.40,29.40,92.50,1048854,28,20384,-52
2022-06-16 09:54:22,29.40,29.40,29.40,92.80,1048747,28,19915,-53
2022-06-16 09:54:58,29.40,29.40,29.40,92.40,1048856,28,20349,-51
2022-06-16 09:55:36,29.40,29.40,29.40,92.60,1048778,28,19916,-55
2022-06-16 09:56:09,29.40,29.40,29.40,92.80,1048735,28,19923,-54
2022-06-16 09:56:49,29.40,29.40,29.40,92.30,1048728,28,20268,-56
2022-06-16 09:57:23,29.30,29.30,29.30,92.60,1048916,28,19907,-55
2022-06-16 09:57:56,29.30,29.30,29.30,92.70,1048815,28,19905,-56
2022-06-16 09:58:29,29.40,29.40,29.40,92.70,1048821,28,19904,-56
2022-06-16 09:59:02,29.40,29.40,29.40,92.30,1048905,28,19959,-56
2022-06-16 09:59:40,29.40,29.40,29.40,92.20,1048875,28,19999,-52
2022-06-16 10:00:19,29.30,29.30,29.30,90.00,1048959,28,19958,-54
2022-06-16 10:00:53,29.30,29.30,29.30,90.00,1048848,28,19909,-54
2022-06-16 10:01:25,29.30,29.30,29.30,88.60,1048804,28,19987,-54
2022-06-16 10:01:59,29.40,29.40,29.40,87.80,1048816,28,19940,-57
2022-06-16 10:02:35,29.40,29.40,29.40,87.20,1048740,28,20366,-52
2022-06-16 10:03:23,29.50,29.50,29.50,88.50,1048726,28,19905,-55
2022-06-16 10:04:00,29.70,29.70,29.70,86.50,1048789,28,19908,-51
2022-06-16 10:04:31,29.70,29.70,29.70,85.00,1044425,28,19905,-53
2022-06-16 10:05:01,29.90,29.90,29.90,84.30,1044517,28,19905,-52
2022-06-16 10:05:35,30.00,30.00,30.00,83.60,1044342,28,19905,-52
2022-06-16 10:06:22,30.00,30.00,30.00,83.00,1044953,28,20345,-53
2022-06-16 10:06:53,30.10,30.10,30.10,82.30,1048899,28,19931,-56
2022-06-16 10:07:27,30.20,30.20,30.20,82.70,1048735,28,19931,-52
2022-06-16 10:08:04,30.50,30.50,30.50,82.50,1048687,28,19905,-56
2022-06-16 10:08:39,30.60,30.60,30.60,82.30,1048762,28,19911,-55
2022-06-16 10:09:33,30.50,30.50,30.50,81.10,1048791,28,19904,-55
2022-06-16 10:10:04,30.40,30.40,30.40,79.90,1035936,28,19912,-55
2022-06-16 10:10:54,30.60,30.60,30.60,80.60,1035996,28,19913,-51
2022-06-16 10:11:26,30.80,30.80,30.80,81.00,1048426,28,19911,-55
2022-06-16 10:12:00,30.90,30.90,30.90,80.10,1048765,28,19911,-54
2022-06-16 10:12:49,30.80,30.80,30.80,80.40,1048712,28,19901,-57
2022-06-16 10:13:31,31.00,31.00,31.00,80.70,1048735,28,20419,-54
2022-06-16 10:14:08,31.30,31.30,31.30,80.00,1048800,28,19909,-53
2022-06-16 10:14:52,31.50,31.50,31.50,80.40,1048597,28,19911,-53
2022-06-16 10:15:29,31.60,31.60,31.60,79.90,1048172,28,20337,-54
2022-06-16 10:16:03,31.70,31.70,31.70,79.80,1048722,28,20353,-54
2022-06-16 10:16:43,31.50,31.50,31.50,76.40,1048577,28,20255,-53
2022-06-16 10:17:15,31.40,31.40,31.40,77.20,1048705,28,19909,-52
2022-06-16 10:17:46,31.40,31.40,31.40,78.60,1048588,28,20372,-54
2022-06-16 10:18:17,31.50,31.50,31.50,79.00,1044203,28,20316,-57
2022-06-16 10:18:49,31.70,31.70,31.70,78.10,1044322,28,20336,-55
2022-06-16 10:19:22,31.70,31.70,31.70,77.30,1044349,28,20262,-55
2022-06-16 10:19:55,31.70,31.70,31.70,78.50,1045101,28,20000,-52
2022-06-16 10:20:26,31.70,31.70,31.70,75.90,1048818,28,20425,-54
2022-06-16 10:20:56,31.70,31.70,31.70,76.80,1048748,28,20380,-54
2022-06-16 10:21:27,31.60,31.60,31.60,77.20,1048735,28,19904,-54
2022-06-16 10:21:58,31.60,31.60,31.60,76.50,1048648,28,19909,-55
2022-06-16 10:22:30,31.70,31.70,31.70,76.50,1048661,28,19912,-56
2022-06-16 10:23:16,31.80,31.80,31.80,77.60,1044038,28,19906,-53
2022-06-16 10:23:51,31.70,31.70,31.70,76.30,1044258,28,19956,-52
2022-06-16 10:24:24,31.70,31.70,31.70,76.50,1044315,28,19908,-56
2022-06-16 10:25:15,31.90,31.90,31.90,77.30,1047726,28,20368,-55
2022-06-16 10:25:48,31.70,31.70,31.70,74.70,1048493,28,19908,-56
2022-06-16 10:26:19,31.50,31.50,31.50,74.10,1048745,28,20350,-56
2022-06-16 10:26:50,31.20,31.20,31.20,73.50,1048614,28,20011,-56
2022-06-16 10:27:21,31.10,31.10,31.10,73.20,1048699,28,19909,-56
2022-06-16 10:27:54,30.90,30.90,30.90,72.80,1044221,28,19917,-56
2022-06-16 10:28:28,30.90,30.90,30.90,72.00,1044271,28,19904,-54
2022-06-16 10:29:13,30.70,30.70,30.70,72.40,1044173,28,19909,-53
2022-06-16 10:29:52,30.60,30.60,30.60,72.00,1047407,28,20281,-55
2022-06-16 10:30:36,30.50,30.50,30.50,72.30,1048587,28,19908,-55
2022-06-16 10:31:07,30.40,30.40,30.40,73.30,1048759,28,19904,-56
2022-06-16 10:31:43,30.30,30.30,30.30,72.50,1048658,28,19909,-52
2022-06-16 10:32:15,30.30,30.30,30.30,74.10,1048732,28,19908,-55
2022-06-16 10:32:56,30.40,30.40,30.40,73.00,1048540,28,19912,-55
2022-06-16 10:33:29,30.40,30.40,30.40,73.10,1048652,28,19957,-56
2022-06-16 10:34:01,30.70,30.70,30.70,74.00,1048474,28,19912,-56
2022-06-16 10:34:37,30.80,30.80,30.80,73.40,1048644,28,20312,-52
2022-06-16 10:35:14,30.90,30.90,30.90,72.50,1048655,28,19940,-55
2022-06-16 10:35:48,31.00,31.00,31.00,72.70,1048747,28,20004,-54
2022-06-16 10:36:22,31.20,31.20,31.20,72.10,1048565,28,19999,-53
2022-06-16 10:37:08,31.30,31.30,31.30,72.20,1048574,28,19959,-54
2022-06-16 10:37:39,31.40,31.40,31.40,72.50,1048885,28,19954,-53
2022-06-16 10:38:10,31.30,31.30,31.30,73.40,1044099,28,19912,-52
2022-06-16 10:38:43,31.40,31.40,31.40,72.40,1044281,28,19947,-53
2022-06-16 10:39:21,31.60,31.60,31.60,72.70,1040125,28,20301,-55
2022-06-16 10:39:54,31.60,31.60,31.60,72.30,1037362,28,19964,-56
2022-06-16 10:40:28,31.60,31.60,31.60,73.30,1040031,28,19997,-50
2022-06-16 10:41:01,31.90,31.90,31.90,75.30,1041958,28,20346,-51
2022-06-16 10:41:49,32.20,32.20,32.20,72.20,1045413,28,20043,-52
2022-06-16 10:42:40,32.30,32.30,32.30,72.80,1044270,28,19905,-53
2022-06-16 10:43:13,32.50,32.50,32.50,71.30,1044194,28,19905,-52
2022-06-16 10:43:43,32.50,32.50,32.50,71.60,1044134,28,19937,-52
2022-06-16 10:44:14,32.60,32.60,32.60,71.50,1047541,28,19905,-51
2022-06-16 10:44:49,32.70,32.70,32.70,69.70,1048602,28,19995,-51
2022-06-16 10:45:27,32.70,32.70,32.70,71.50,1048584,28,19905,-55
2022-06-16 10:46:02,32.90,32.90,32.90,71.80,1048504,28,19904,-55
2022-06-16 10:46:36,32.90,32.90,32.90,67.60,1048528,28,20334,-57
2022-06-16 10:47:16,33.10,33.10,33.10,69.40,1048461,28,20408,-53
2022-06-16 10:47:53,32.90,32.90,32.90,66.50,1048576,28,19904,-51
2022-06-16 10:48:28,32.90,32.90,32.90,66.70,1048604,28,19905,-55
2022-06-16 10:49:01,32.80,32.80,32.80,69.10,1048661,28,20239,-52
2022-06-16 10:49:34,33.10,33.10,33.10,67.20,1048550,28,19905,-50
2022-06-16 10:50:05,33.20,33.20,33.20,64.70,1048559,28,19912,-50
2022-06-16 10:50:37,33.20,33.20,33.20,63.80,1048551,28,19911,-52
2022-06-16 10:51:08,33.40,33.40,33.40,64.70,1048507,28,20358,-51
2022-06-16 10:51:46,33.60,33.60,33.60,65.60,1048707,28,19905,-55
2022-06-16 10:52:29,33.90,33.90,33.90,64.90,1048855,28,19950,-54
2022-06-16 10:53:23,34.00,34.00,34.00,64.30,1048794,28,19919,-55
2022-06-16 10:54:14,34.40,34.40,34.40,63.10,1040715,28,19906,-53
2022-06-16 10:54:54,34.40,34.40,34.40,63.00,1049132,28,19984,-53
2022-06-16 10:55:29,34.80,34.80,34.80,63.60,1048998,28,19905,-54
2022-06-16 10:56:07,35.00,35.00,35.00,61.40,1049090,28,19962,-53
2022-06-16 10:56:38,35.20,35.20,35.20,63.60,1044311,28,19909,-54
2022-06-16 10:57:15,35.20,35.20,35.20,61.70,1044497,28,19916,-56
2022-06-16 10:58:04,35.20,35.20,35.20,60.10,1044843,28,19963,-56
2022-06-16 10:58:42,34.90,34.90,34.90,61.10,1048770,28,20358,-58
2022-06-16 10:59:27,35.00,35.00,35.00,62.50,1049260,28,20007,-58
2022-06-16 11:00:04,35.10,35.10,35.10,62.30,1049275,28,20015,-56
2022-06-16 11:00:35,35.20,35.20,35.20,64.70,1049767,28,19915,-58
2022-06-16 11:01:06,35.50,35.50,35.50,61.80,1050074,28,19938,-55
2022-06-16 11:01:42,35.50,35.50,35.50,59.40,1049802,28,19905,-55
2022-06-16 11:02:22,35.50,35.50,35.50,58.90,1045558,28,19913,-55
2022-06-16 11:02:56,35.50,35.50,35.50,60.10,1045308,28,20282,-56
2022-06-16 11:03:32,35.30,35.30,35.30,59.00,1040710,28,19916,-59
2022-06-16 11:04:06,35.50,35.50,35.50,59.40,1043623,28,19909,-58
2022-06-16 11:04:38,35.80,35.80,35.80,59.20,1044284,28,20003,-54
2022-06-16 11:05:10,35.90,35.90,35.90,58.80,1044673,28,19909,-58
2022-06-16 11:05:54,35.40,35.40,35.40,57.60,1047048,28,19928,-57
2022-06-16 11:06:25,35.20,35.20,35.20,58.90,1046957,28,20285,-58
2022-06-16 11:06:57,35.20,35.20,35.20,59.20,1042653,28,19939,-57
2022-06-16 11:07:33,35.30,35.30,35.30,58.30,1042071,28,19992,-56
2022-06-16 11:08:06,35.30,35.30,35.30,57.60,1041301,28,19999,-57
2022-06-16 11:08:42,35.40,35.40,35.40,58.10,1043412,28,19912,-57
2022-06-16 11:09:16,35.40,35.40,35.40,59.20,1046991,28,19958,-56
2022-06-16 11:09:47,35.50,35.50,35.50,58.90,1047190,28,20350,-57
2022-06-16 11:10:28,35.80,35.80,35.80,56.40,1046772,28,19917,-56
2022-06-16 11:10:59,35.80,35.80,35.80,56.00,1046160,28,19912,-55
2022-06-16 11:11:42,36.10,36.10,36.10,55.30,1047162,28,19913,-58
2022-06-16 11:12:12,36.10,36.10,36.10,55.80,1046252,28,20014,-58
2022-06-16 11:12:47,36.20,36.20,36.20,54.30,1045463,28,20385,-58
2022-06-16 11:13:20,36.20,36.20,36.20,53.10,1046959,28,19915,-59
2022-06-16 11:13:56,35.70,35.70,35.70,53.50,1044689,28,19913,-56
2022-06-16 11:14:29,35.40,35.40,35.40,53.30,1042799,28,19908,-58
2022-06-16 11:15:01,35.00,35.00,35.00,54.00,1042608,28,19909,-59
2022-06-16 11:15:34,34.70,34.70,34.70,54.30,1037104,28,19905,-58
2022-06-16 11:16:07,34.70,34.70,34.70,54.50,1038239,28,20335,-58
2022-06-16 11:16:44,34.70,34.70,34.70,55.30,1042389,28,20274,-57
2022-06-16 11:17:28,34.60,34.60,34.60,56.00,1044040,28,20397,-54
2022-06-16 11:18:01,34.50,34.50,34.50,55.60,1046663,28,19939,-54
2022-06-16 11:18:33,34.20,34.20,34.20,55.10,1047897,28,19904,-57
2022-06-16 11:19:07,34.10,34.10,34.10,55.20,1047543,28,19905,-55
2022-06-16 11:19:43,34.10,34.10,34.10,56.70,1047407,28,20316,-52
2022-06-16 11:20:37,33.80,33.80,33.80,55.90,1046278,28,19955,-55
2022-06-16 11:21:13,33.50,33.50,33.50,56.00,1039494,28,19925,-55
2022-06-16 11:21:45,33.00,33.00,33.00,56.80,1048060,28,20043,-55
2022-06-16 11:22:17,32.90,32.90,32.90,59.00,1046311,28,20266,-55
2022-06-16 11:22:49,33.00,33.00,33.00,57.60,1045353,28,19908,-53
2022-06-16 11:23:24,32.80,32.80,32.80,57.60,1045828,28,19927,-55
2022-06-16 11:23:56,32.70,32.70,32.70,58.80,1046089,28,20007,-53
2022-06-16 11:24:28,33.00,33.00,33.00,58.20,1047544,28,20243,-55
2022-06-16 11:24:59,32.90,32.90,32.90,57.50,1046714,28,20693,-54
2022-06-16 11:25:31,32.90,32.90,32.90,58.50,1045612,28,19912,-56
2022-06-16 11:26:06,32.90,32.90,32.90,58.20,1046272,28,21681,-52
2022-06-16 11:26:41,32.80,32.80,32.80,58.10,1046567,28,19909,-56
2022-06-16 11:27:15,32.70,32.70,32.70,58.80,1045217,28,19955,-53
2022-06-16 11:27:50,32.80,32.80,32.80,59.20,1045875,28,20281,-55
2022-06-16 11:28:21,33.00,33.00,33.00,59.50,1042052,28,19992,-55
2022-06-16 11:28:53,33.30,33.30,33.30,59.00,1042461,28,19987,-54
2022-06-16 11:29:30,33.60,33.60,33.60,58.80,1041935,28,20303,-55
2022-06-16 11:30:03,34.00,34.00,34.00,57.90,1037183,28,19956,-56
2022-06-16 11:30:52,34.30,34.30,34.30,56.90,1039647,28,20328,-57
2022-06-16 11:31:24,34.30,34.30,34.30,56.80,1039778,28,19906,-55
2022-06-16 11:32:06,34.60,34.60,34.60,56.20,1038764,28,19913,-55
2022-06-16 11:32:37,34.90,34.90,34.90,55.40,1039550,28,20312,-58
2022-06-16 11:33:44,34.40,34.40,34.40,55.90,1039705,28,19911,-55
2022-06-16 11:34:20,34.50,34.50,34.50,54.90,1046801,28,19912,-55
2022-06-16 11:34:52,34.60,34.60,34.60,55.40,1046770,28,19908,-56
2022-06-16 11:35:33,34.50,34.50,34.50,55.70,1041166,28,20201,-52
2022-06-16 11:36:04,34.50,34.50,34.50,56.10,1041914,28,20301,-54
2022-06-16 11:36:53,34.40,34.40,34.40,55.70,1042858,28,19913,-55
2022-06-16 11:37:40,34.30,34.30,34.30,55.70,1045863,28,19915,-55
2022-06-16 11:38:14,34.40,34.40,34.40,55.40,1046473,28,20011,-57
2022-06-16 11:39:07,34.30,34.30,34.30,55.40,1045802,28,19935,-56
2022-06-16 11:39:44,34.20,34.20,34.20,55.40,1033440,28,19916,-58
2022-06-16 11:40:53,34.40,34.40,34.40,56.20,1032329,28,19905,-54
2022-06-16 11:41:25,34.70,34.70,34.70,56.60,1037092,28,20019,-53
2022-06-16 11:41:56,35.70,35.70,35.70,54.90,1038042,28,20255,-54
2022-06-16 11:42:29,35.90,35.90,35.90,54.90,1037603,28,19957,-55
2022-06-16 11:43:14,36.20,36.20,36.20,54.40,1034841,28,19913,-56
2022-06-16 11:44:14,36.30,36.30,36.30,54.10,1034951,28,19905,-52
2022-06-16 11:44:45,36.70,36.70,36.70,53.90,1011654,29,19967,-57
2022-06-16 11:45:34,36.90,36.90,36.90,54.00,1015150,29,20392,-57
2022-06-16 11:46:14,36.70,36.70,36.70,52.70,1015552,29,19911,-52
2022-06-16 11:46:47,36.10,36.10,36.10,52.90,1028727,28,19913,-53
2022-06-16 11:47:20,35.70,35.70,35.70,53.20,1036667,28,20260,-53
2022-06-16 11:47:58,35.80,35.80,35.80,53.50,1036772,28,19933,-52
2022-06-16 11:48:29,35.80,35.80,35.80,53.90,1036897,28,19918,-53
2022-06-16 11:49:09,35.80,35.80,35.80,53.50,1038046,28,19916,-54
2022-06-16 11:49:44,35.80,35.80,35.80,53.50,1035522,28,20330,-56
2022-06-16 11:50:34,36.30,36.30,36.30,53.50,1038037,28,20048,-56
2022-06-16 11:51:23,36.30,36.30,36.30,52.40,1035519,28,19964,-54
2022-06-16 11:52:06,36.40,36.40,36.40,52.90,1036128,28,19909,-55
2022-06-16 11:52:43,36.70,36.70,36.70,53.20,1036702,28,20388,-55
2022-06-16 11:53:20,36.80,36.80,36.80,50.80,1036765,28,19935,-57
2022-06-16 11:53:59,36.80,36.80,36.80,51.30,1036793,28,19968,-56
2022-06-16 11:54:36,37.00,37.00,37.00,51.90,1039300,28,20321,-55
2022-06-16 11:55:22,37.10,37.10,37.10,49.80,1037984,28,20377,-56
2022-06-16 11:55:58,37.20,37.20,37.20,50.20,1038014,28,19917,-55
2022-06-16 11:56:34,37.20,37.20,37.20,49.70,1038057,28,19979,-56
2022-06-16 11:57:17,37.30,37.30,37.30,50.10,1037702,28,19902,-56
2022-06-16 11:57:50,37.50,37.50,37.50,51.90,1035266,28,19972,-57
2022-06-16 11:58:29,37.70,37.70,37.70,50.40,1035460,28,19905,-54
2022-06-16 11:59:02,37.80,37.80,37.80,50.20,1035469,28,19960,-55
2022-06-16 11:59:48,37.20,37.20,37.20,49.40,1034566,28,20244,-56
2022-06-16 12:00:18,37.00,37.00,37.00,49.90,1031413,28,19996,-57
2022-06-16 12:01:05,37.40,37.40,37.40,51.20,1034042,28,19975,-56
2022-06-16 12:01:42,37.80,37.80,37.80,50.40,1036999,28,20331,-58
2022-06-16 12:02:12,38.10,38.10,38.10,50.90,1035408,28,20275,-57
2022-06-16 12:02:58,38.10,38.10,38.10,50.50,1040307,28,19905,-56
2022-06-16 12:03:36,38.20,38.20,38.20,49.80,1040317,28,19913,-57
2022-06-16 12:04:06,38.50,38.50,38.50,49.60,1039182,28,19915,-56
2022-06-16 12:04:46,38.50,38.50,38.50,49.00,1038455,28,19909,-55
2022-06-16 12:05:17,38.40,38.40,38.40,49.20,1035485,28,20712,-55
2022-06-16 12:05:53,38.40,38.40,38.40,48.70,1037845,28,19909,-56
2022-06-16 12:06:39,38.40,38.40,38.40,48.20,1035081,28,19902,-56
2022-06-16 12:07:13,38.50,38.50,38.50,47.50,1035290,28,19925,-55
2022-06-16 12:08:02,38.00,38.00,38.00,47.60,1035556,28,19912,-55
2022-06-16 12:08:35,37.90,37.90,37.90,48.10,1031524,28,19937,-56
2022-06-16 12:09:33,38.20,38.20,38.20,47.40,1031601,28,19906,-54
2022-06-16 12:10:06,38.30,38.30,38.30,46.10,1029840,28,19906,-55
2022-06-16 12:10:44,38.70,38.70,38.70,46.50,1035710,28,19906,-55
2022-06-16 12:11:25,38.90,38.90,38.90,47.00,1035709,28,19913,-55
2022-06-16 12:12:18,38.90,38.90,38.90,45.70,1035673,28,19905,-54
2022-06-16 12:13:07,39.10,39.10,39.10,45.60,1035451,28,19938,-54
2022-06-16 12:13:43,39.50,39.50,39.50,44.30,1044267,28,19905,-55
2022-06-16 12:14:22,39.10,39.10,39.10,44.50,1044479,28,19901,-53
2022-06-16 12:15:13,39.10,39.10,39.10,43.90,1044227,28,19967,-56
2022-06-16 12:15:48,39.40,39.40,39.40,45.80,1044219,28,19912,-55
2022-06-16 12:16:20,39.90,39.90,39.90,44.40,1044352,28,19920,-52
2022-06-16 12:16:59,39.40,39.40,39.40,43.00,1044275,28,19983,-55
2022-06-16 12:17:44,38.80,38.80,38.80,43.10,1044383,28,19905,-56
2022-06-16 12:18:18,38.20,38.20,38.20,43.50,1039887,28,19963,-55
2022-06-16 12:19:06,38.10,38.10,38.10,44.90,1035780,28,20452,-55
2022-06-16 12:19:39,37.80,37.80,37.80,43.90,1035887,28,19901,-56
2022-06-16 12:20:29,37.30,37.30,37.30,44.10,1039255,28,19906,-56
2022-06-16 12:21:20,36.90,36.90,36.90,44.90,1044367,28,20042,-55
2022-06-16 12:21:54,37.00,37.00,37.00,45.10,1044314,28,19944,-56
2022-06-16 12:22:38,36.90,36.90,36.90,45.20,1044398,28,19909,-55
2022-06-16 12:23:27,37.20,37.20,37.20,44.80,1044280,28,19901,-54
2022-06-16 12:24:01,37.40,37.40,37.40,44.60,1044164,28,19905,-55
2022-06-16 12:24:50,37.20,37.20,37.20,44.50,1039812,28,20004,-55
2022-06-16 12:25:28,37.40,37.40,37.40,45.50,1039896,28,19992,-55
2022-06-16 12:26:03,37.60,37.60,37.60,46.50,1040008,28,19912,-54
2022-06-16 12:26:44,37.60,37.60,37.60,44.90,1044321,28,19958,-56
2022-06-16 12:27:16,37.50,37.50,37.50,45.50,1044206,28,19905,-55
2022-06-16 12:27:46,37.00,37.00,37.00,45.90,1044213,28,20274,-54
2022-06-16 12:28:32,36.80,36.80,36.80,46.10,1044258,28,19901,-55
2022-06-16 12:29:15,36.60,36.60,36.60,46.90,1044336,28,19920,-54
2022-06-16 12:30:03,36.70,36.70,36.70,46.70,1044306,28,19905,-56
2022-06-16 12:30:44,36.20,36.20,36.20,46.00,1044333,28,19905,-55
2022-06-16 12:31:41,36.10,36.10,36.10,46.40,1044325,28,19905,-51
2022-06-16 12:32:24,36.10,36.10,36.10,46.50,1041983,28,20331,-51
2022-06-16 12:32:54,36.20,36.20,36.20,47.30,1044145,28,19945,-54
2022-06-16 12:33:36,36.20,36.20,36.20,47.00,1044311,28,19905,-52
2022-06-16 12:34:17,36.10,36.10,36.10,47.00,1044215,28,19901,-54
2022-06-16 12:35:16,36.00,36.00,36.00,47.30,1044114,28,19998,-52
2022-06-16 12:35:54,35.70,35.70,35.70,47.90,1035370,28,20285,-53
2022-06-16 12:36:38,35.60,35.60,35.60,47.20,1035636,28,20045,-56
2022-06-16 12:37:11,35.20,35.20,35.20,47.50,1035615,28,19996,-55
2022-06-16 12:37:51,35.20,35.20,35.20,48.80,1040332,28,20354,-55
2022-06-16 12:38:25,35.40,35.40,35.40,47.80,1044096,28,19999,-55
2022-06-16 12:39:00,35.60,35.60,35.60,47.70,1044904,28,19912,-54
2022-06-16 12:39:51,35.30,35.30,35.30,48.40,1045147,28,20352,-56
2022-06-16 12:40:24,35.40,35.40,35.40,48.00,1044548,28,19905,-53
2022-06-16 12:40:58,35.80,35.80,35.80,48.30,1040721,28,19932,-52
2022-06-16 12:41:30,36.30,36.30,36.30,49.20,1040660,28,19906,-54
2022-06-16 12:42:07,36.80,36.80,36.80,47.30,1036432,28,19906,-55
2022-06-16 12:42:49,36.80,36.80,36.80,47.60,1037929,28,19913,-51
2022-06-16 12:43:31,37.10,37.10,37.10,47.60,1040567,28,19905,-50
2022-06-16 12:44:05,37.50,37.50,37.50,46.70,1045093,28,19912,-51
2022-06-16 12:44:41,37.40,37.40,37.40,46.70,1040749,28,20011,-53
2022-06-16 12:45:16,37.50,37.50,37.50,46.60,1036449,28,20443,-55
2022-06-16 12:45:50,36.80,36.80,36.80,46.20,1036551,28,19944,-53
2022-06-16 12:46:23,36.60,36.60,36.60,47.10,1038417,28,19909,-53
2022-06-16 12:46:56,36.10,36.10,36.10,47.00,1038082,28,19964,-53
2022-06-16 12:47:30,36.00,36.00,36.00,47.80,1040538,28,20398,-53
2022-06-16 12:48:07,35.70,35.70,35.70,47.80,1040711,28,19947,-54
2022-06-16 12:48:44,35.50,35.50,35.50,48.30,1042504,28,19909,-53
2022-06-16 12:49:17,35.60,35.60,35.60,48.50,1044928,28,19905,-51
2022-06-16 12:49:59,35.30,35.30,35.30,48.00,1045003,28,19901,-54
2022-06-16 12:50:36,35.20,35.20,35.20,48.60,1044986,28,19905,-52
2022-06-16 12:51:09,35.10,35.10,35.10,49.00,1044916,28,20003,-52
2022-06-16 12:51:46,35.10,35.10,35.10,48.10,1044818,28,19905,-53
2022-06-16 12:52:23,35.10,35.10,35.10,48.70,1044969,28,19912,-53
2022-06-16 12:52:54,35.00,35.00,35.00,47.80,1044794,28,20047,-55
2022-06-16 12:53:46,34.60,34.60,34.60,48.30,1044934,28,20347,-54
2022-06-16 12:54:37,34.70,34.70,34.70,49.10,1044999,28,19909,-53
2022-06-16 12:55:08,34.50,34.50,34.50,48.40,1044420,28,19905,-53
2022-06-16 12:55:47,34.00,34.00,34.00,49.00,1045025,28,19912,-55
2022-06-16 12:56:34,34.00,34.00,34.00,49.60,1044902,28,19950,-53
2022-06-16 12:57:05,33.90,33.90,33.90,49.10,1044926,28,19916,-54
2022-06-16 12:57:57,33.70,33.70,33.70,49.80,1045007,28,19916,-54
2022-06-16 12:58:33,34.10,34.10,34.10,50.00,1040443,28,19917,-54
2022-06-16 12:59:14,34.10,34.10,34.10,48.60,1040620,28,19909,-53
2022-06-16 12:59:49,34.30,34.30,34.30,49.40,1040527,28,19909,-55
2022-06-16 13:00:22,34.90,34.90,34.90,50.00,1043742,28,19916,-54
2022-06-16 13:00:55,35.30,35.30,35.30,48.00,1045098,28,19963,-54
2022-06-16 13:01:26,35.40,35.40,35.40,47.90,1044765,28,20351,-51
2022-06-16 13:01:57,35.90,35.90,35.90,47.60,1040320,28,19909,-53
2022-06-16 13:02:35,36.10,36.10,36.10,47.70,1040453,28,19909,-54
2022-06-16 13:03:13,36.50,36.50,36.50,47.20,1040382,28,19909,-54
2022-06-16 13:03:53,36.40,36.40,36.40,46.20,1042822,28,19955,-56
2022-06-16 13:04:28,35.80,35.80,35.80,46.20,1044701,28,19936,-55
2022-06-16 13:05:00,35.60,35.60,35.60,46.40,1044920,28,19916,-56
2022-06-16 13:05:31,35.70,35.70,35.70,47.20,1040329,28,20283,-54
2022-06-16 13:06:02,35.40,35.40,35.40,45.80,1036514,28,20003,-54
2022-06-16 13:06:35,35.20,35.20,35.20,45.50,1036189,28,19916,-54
2022-06-16 13:07:10,35.00,35.00,35.00,46.00,1036990,28,19910,-54
2022-06-16 13:07:43,35.30,35.30,35.30,46.50,1037391,28,20010,-55
2022-06-16 13:08:15,35.70,35.70,35.70,46.10,1040445,28,19935,-55
2022-06-16 13:08:47,35.90,35.90,35.90,45.40,1040463,28,19909,-55
2022-06-16 13:09:17,35.80,35.80,35.80,44.70,1041336,28,19909,-56
2022-06-16 13:09:48,35.80,35.80,35.80,44.30,1040390,28,19963,-56
2022-06-16 13:10:19,35.90,35.90,35.90,44.50,1040569,28,19916,-54
2022-06-16 13:10:52,36.00,36.00,36.00,44.00,1040547,28,19920,-53
2022-06-16 13:11:27,36.20,36.20,36.20,44.00,1041085,28,19941,-55
2022-06-16 13:11:58,36.20,36.20,36.20,44.10,1044857,28,19980,-55
2022-06-16 13:12:31,36.30,36.30,36.30,43.10,1044911,28,19995,-52
2022-06-16 13:13:04,36.10,36.10,36.10,43.30,1044872,28,19948,-55
2022-06-16 13:13:45,35.80,35.80,35.80,43.70,1044777,28,19991,-51
2022-06-16 13:14:27,35.50,35.50,35.50,43.70,1044958,28,19905,-54
2022-06-16 13:15:00,35.50,35.50,35.50,42.90,1045075,28,19909,-53
2022-06-16 13:15:34,35.50,35.50,35.50,42.60,1045027,28,19929,-54
2022-06-16 13:16:07,35.50,35.50,35.50,42.70,1044835,28,19912,-56
2022-06-16 13:16:40,35.60,35.60,35.60,43.40,1044765,28,19909,-54
2022-06-16 13:17:12,35.70,35.70,35.70,43.10,1044932,28,19940,-53
2022-06-16 13:17:48,35.90,35.90,35.90,42.90,1045019,28,19912,-55
2022-06-16 13:18:29,36.00,36.00,36.00,42.60,1045062,28,19909,-55
2022-06-16 13:19:05,36.20,36.20,36.20,42.30,1045306,28,20003,-53
2022-06-16 13:19:38,36.00,36.00,36.00,42.30,1045115,28,19911,-54
2022-06-16 13:20:11,36.30,36.30,36.30,43.10,1045097,28,19916,-50
2022-06-16 13:20:52,36.70,36.70,36.70,42.20,1044975,28,19909,-56
2022-06-16 13:21:27,36.90,36.90,36.90,41.90,1045154,28,19909,-55
2022-06-16 13:22:00,36.90,36.90,36.90,41.30,1044874,28,19916,-58
2022-06-16 13:22:36,37.10,37.10,37.10,41.70,1044921,28,19913,-57
2022-06-16 13:23:26,37.60,37.60,37.60,40.70,1045199,28,19950,-54
2022-06-16 13:24:11,37.70,37.70,37.70,39.70,1045046,28,19948,-55
2022-06-16 13:24:51,38.00,38.00,38.00,39.70,1044882,28,19905,-55
2022-06-16 13:25:34,38.40,38.40,38.40,39.80,1044946,28,19927,-56
2022-06-16 13:26:19,38.40,38.40,38.40,38.20,1044773,28,19905,-54
2022-06-16 13:26:54,38.60,38.60,38.60,38.00,1044806,28,19920,-53
2022-06-16 13:27:25,38.90,38.90,38.90,38.60,1044745,28,19912,-55
2022-06-16 13:27:56,38.80,38.80,38.80,38.20,1044792,28,19916,-54
2022-06-16 13:28:31,38.70,38.70,38.70,38.60,1044691,28,20362,-54
2022-06-16 13:29:18,38.90,38.90,38.90,38.70,1044769,28,19909,-51
2022-06-16 13:29:51,38.60,38.60,38.60,38.00,1044846,28,20011,-54
2022-06-16 13:30:31,38.60,38.60,38.60,38.00,1044730,28,19915,-56
2022-06-16 13:31:01,38.50,38.50,38.50,38.40,1040459,28,19916,-55
2022-06-16 13:31:46,38.30,38.30,38.30,37.50,1040502,28,19905,-56
2022-06-16 13:32:36,38.20,38.20,38.20,38.70,1040335,28,19917,-55
2022-06-16 13:33:07,37.70,37.70,37.70,37.70,1044765,28,19909,-54
2022-06-16 13:34:10,37.20,37.20,37.20,38.30,1044723,28,19962,-54
2022-06-16 13:34:40,36.90,36.90,36.90,39.10,1044689,28,19913,-53
2022-06-16 13:35:13,36.80,36.80,36.80,40.20,1044853,28,19908,-53
2022-06-16 13:35:45,36.70,36.70,36.70,40.00,1044635,28,19962,-53
2022-06-16 13:36:22,36.80,36.80,36.80,40.00,1044635,28,20350,-52
2022-06-16 13:36:53,36.90,36.90,36.90,40.30,1044731,28,19912,-55
2022-06-16 13:37:27,36.70,36.70,36.70,40.10,1044728,28,19919,-54
2022-06-16 13:38:03,36.60,36.60,36.60,40.20,1044678,28,19905,-53
2022-06-16 13:38:38,36.60,36.60,36.60,40.60,1044720,28,19905,-53
2022-06-16 13:39:09,36.90,36.90,36.90,40.40,1040147,28,20337,-55
2022-06-16 13:39:59,36.80,36.80,36.80,40.20,1040355,28,19936,-54
2022-06-16 13:40:31,36.60,36.60,36.60,40.30,1040329,28,19946,-55
2022-06-16 13:41:30,36.60,36.60,36.60,40.70,1043508,28,19904,-52
2022-06-16 13:42:11,36.80,36.80,36.80,40.80,1044760,28,19905,-51
2022-06-16 13:42:44,37.00,37.00,37.00,41.50,1044519,28,19955,-56
2022-06-16 13:43:15,36.60,36.60,36.60,40.70,1040178,28,20305,-57
2022-06-16 13:44:05,36.80,36.80,36.80,40.70,1036194,28,19909,-54
2022-06-16 13:44:36,36.60,36.60,36.60,41.00,1036218,28,19964,-52
2022-06-16 13:45:10,37.00,37.00,37.00,41.60,1039157,28,19909,-56
2022-06-16 13:46:00,37.30,37.30,37.30,41.30,1043606,28,19904,-54
2022-06-16 13:47:06,37.50,37.50,37.50,40.70,1044602,28,20267,-56
2022-06-16 13:47:41,37.60,37.60,37.60,40.70,1036073,28,19905,-52
2022-06-16 13:48:16,37.40,37.40,37.40,41.40,1036213,28,20433,-56
2022-06-16 13:48:51,37.40,37.40,37.40,41.20,1036036,28,19960,-57
2022-06-16 13:49:24,37.80,37.80,37.80,41.50,1031847,28,19956,-55
2022-06-16 13:49:57,37.70,37.70,37.70,41.60,1031868,28,19906,-54
2022-06-16 13:50:43,37.60,37.60,37.60,40.90,1032030,28,19906,-56
2022-06-16 13:51:34,37.30,37.30,37.30,41.10,1034749,28,19924,-55
2022-06-16 13:52:14,37.10,37.10,37.10,41.30,1035450,28,19948,-53
2022-06-16 13:52:57,36.90,36.90,36.90,42.30,1035879,28,19905,-55
2022-06-16 13:53:28,36.80,36.80,36.80,42.30,1036081,28,20020,-55
2022-06-16 13:53:59,37.10,37.10,37.10,42.70,1036081,28,19959,-55
2022-06-16 13:54:31,37.20,37.20,37.20,42.70,1036097,28,19993,-54
2022-06-16 13:55:25,37.40,37.40,37.40,42.20,1036320,28,19906,-52
2022-06-16 13:55:57,37.40,37.40,37.40,42.20,1023447,28,20273,-54
2022-06-16 13:56:30,37.70,37.70,37.70,41.50,1036081,28,19921,-57
2022-06-16 13:57:20,37.70,37.70,37.70,42.20,1036248,28,19933,-55
2022-06-16 13:58:16,37.90,37.90,37.90,42.30,1036223,28,19956,-55
2022-06-16 13:58:49,37.20,37.20,37.20,42.20,1031403,28,20453,-52
2022-06-16 13:59:27,36.70,36.70,36.70,42.00,1036123,28,19917,-51
2022-06-16 14:00:10,36.40,36.40,36.40,41.60,1035982,28,20400,-56
2022-06-16 14:00:41,36.30,36.30,36.30,42.60,1036129,28,19906,-55
2022-06-16 14:01:12,36.60,36.60,36.60,42.60,1035997,28,19906,-55
2022-06-16 14:01:57,36.80,36.80,36.80,43.40,1036028,28,19901,-55
2022-06-16 14:02:28,37.10,37.10,37.10,42.40,1036015,28,19952,-53
2022-06-16 14:03:01,36.50,36.50,36.50,41.70,1035674,28,19910,-54
2022-06-16 14:03:33,36.40,36.40,36.40,42.10,1035984,28,19905,-55
2022-06-16 14:04:12,36.30,36.30,36.30,42.70,1035982,28,19935,-54
2022-06-16 14:04:44,36.50,36.50,36.50,42.70,1036075,28,19906,-53
2022-06-16 14:05:22,36.50,36.50,36.50,41.90,1031844,28,19912,-53
2022-06-16 14:05:55,36.50,36.50,36.50,42.50,1032022,28,19905,-54
2022-06-16 14:06:28,37.00,37.00,37.00,43.20,1031918,28,19945,-55
2022-06-16 14:07:09,37.50,37.50,37.50,42.90,1033591,28,19912,-56
2022-06-16 14:07:45,37.60,37.60,37.60,41.40,1035925,28,19909,-56
2022-06-16 14:08:16,37.60,37.60,37.60,42.00,1035952,28,19928,-53
2022-06-16 14:08:50,37.70,37.70,37.70,41.30,1036016,28,20020,-54
2022-06-16 14:09:29,37.70,37.70,37.70,40.30,1035981,28,20000,-53
2022-06-16 14:10:00,37.60,37.60,37.60,39.70,1035912,28,19901,-53
2022-06-16 14:10:34,37.70,37.70,37.70,41.60,1035991,28,20418,-54
2022-06-16 14:11:33,37.70,37.70,37.70,40.90,1036048,28,19993,-55
2022-06-16 14:12:11,38.00,38.00,38.00,40.80,1016110,29,19908,-52
2022-06-16 14:12:49,38.10,38.10,38.10,38.90,1031638,28,19992,-51
2022-06-16 14:13:24,38.50,38.50,38.50,39.30,1027875,28,19906,-53
2022-06-16 14:14:15,38.10,38.10,38.10,38.10,1027999,28,20002,-54
2022-06-16 14:14:48,37.80,37.80,37.80,38.40,1031825,28,19906,-52
2022-06-16 14:15:39,38.30,38.30,38.30,38.20,1031584,28,20249,-51
2022-06-16 14:16:09,37.90,37.90,37.90,38.30,1031776,28,20007,-55
2022-06-16 14:16:41,37.50,37.50,37.50,37.60,1031790,28,20459,-53
2022-06-16 14:17:30,37.60,37.60,37.60,38.20,1035032,28,19948,-54
2022-06-16 14:18:12,37.70,37.70,37.70,37.90,1035875,28,19909,-53
2022-06-16 14:19:01,37.90,37.90,37.90,37.40,1031965,28,19910,-54
2022-06-16 14:19:34,37.90,37.90,37.90,37.20,1031942,28,19909,-53
2022-06-16 14:20:17,37.90,37.90,37.90,36.60,1031817,28,19917,-54
2022-06-16 14:20:50,37.80,37.80,37.80,36.70,1036021,28,19915,-54
2022-06-16 14:21:25,37.90,37.90,37.90,36.90,1035978,28,20414,-55
2022-06-16 14:21:59,37.80,37.80,37.80,37.30,1035923,28,20022,-54
2022-06-16 14:22:34,37.70,37.70,37.70,37.00,1038574,28,20012,-52
2022-06-16 14:23:09,37.50,37.50,37.50,36.80,1039968,28,19909,-53
2022-06-16 14:23:49,37.70,37.70,37.70,37.00,1040155,28,19963,-55
2022-06-16 14:24:20,37.80,37.80,37.80,37.40,1040092,28,20000,-55
2022-06-16 14:24:56,37.70,37.70,37.70,35.70,1042413,28,19909,-54
2022-06-16 14:25:35,37.30,37.30,37.30,35.50,1044546,28,19909,-54
2022-06-16 14:26:07,37.10,37.10,37.10,35.60,1040134,28,19909,-50
2022-06-16 14:26:41,36.70,36.70,36.70,36.10,1040107,28,19932,-51
2022-06-16 14:27:19,36.40,36.40,36.40,36.00,1040006,28,19905,-52
2022-06-16 14:27:55,36.40,36.40,36.40,36.60,1040098,28,19905,-54
2022-06-16 14:28:30,36.50,36.50,36.50,36.80,1040204,28,19909,-54
2022-06-16 14:29:03,36.30,36.30,36.30,36.80,1042542,28,19914,-56
2022-06-16 14:29:34,36.30,36.30,36.30,37.20,1044489,28,19912,-55
2022-06-16 14:30:05,36.20,36.20,36.20,37.80,1044494,28,20410,-53
2022-06-16 14:30:37,36.20,36.20,36.20,38.40,1044567,28,19905,-56
2022-06-16 14:31:11,36.30,36.30,36.30,38.00,1039997,28,19909,-55
2022-06-16 14:31:43,36.20,36.20,36.20,38.40,1040226,28,19909,-56
2022-06-16 14:32:17,36.50,36.50,36.50,38.70,1040085,28,19909,-56
2022-06-16 14:33:04,36.30,36.30,36.30,38.40,1041236,28,20372,-53
2022-06-16 14:33:41,36.10,36.10,36.10,38.70,1044592,28,20362,-54
2022-06-16 14:34:20,36.10,36.10,36.10,38.40,1044589,28,19908,-55
2022-06-16 14:34:59,35.90,35.90,35.90,38.80,1044511,28,19915,-53
2022-06-16 14:35:37,36.00,36.00,36.00,39.40,1044494,28,19912,-54
2022-06-16 14:36:14,35.90,35.90,35.90,39.40,1044343,28,19912,-52
2022-06-16 14:36:51,36.30,36.30,36.30,39.20,1044534,28,20398,-53
2022-06-16 14:37:51,36.80,36.80,36.80,39.30,1044504,28,20350,-52
2022-06-16 14:38:25,36.60,36.60,36.60,38.10,1035964,28,19913,-57
2022-06-16 14:39:17,36.80,36.80,36.80,38.90,1035926,28,19944,-57
2022-06-16 14:39:57,37.00,37.00,37.00,38.80,1035799,28,19952,-54
2022-06-16 14:40:47,36.90,36.90,36.90,37.90,1043870,28,19909,-56
2022-06-16 14:41:23,37.00,37.00,37.00,38.10,1044250,28,19974,-56
2022-06-16 14:41:56,37.30,37.30,37.30,38.00,1044591,28,19990,-55
2022-06-16 14:42:31,37.50,37.50,37.50,38.60,1044446,28,20317,-56
2022-06-16 14:43:07,37.30,37.30,37.30,38.20,1044294,28,19916,-55
2022-06-16 14:43:42,37.00,37.00,37.00,38.30,1044477,28,19958,-56
2022-06-16 14:44:16,37.00,37.00,37.00,39.00,1044502,28,20389,-53
2022-06-16 14:44:53,37.20,37.20,37.20,38.70,1044445,28,19909,-56
2022-06-16 14:45:30,37.40,37.40,37.40,38.90,1044495,28,20350,-54
2022-06-16 14:46:08,37.20,37.20,37.20,38.40,1044492,28,19977,-51
2022-06-16 14:46:57,37.20,37.20,37.20,38.40,1044423,28,20378,-52
2022-06-16 14:47:34,37.20,37.20,37.20,38.80,1046500,28,19913,-54
2022-06-16 14:48:04,37.50,37.50,37.50,39.10,1048479,28,19909,-52
2022-06-16 14:48:37,37.20,37.20,37.20,38.70,1048522,28,19908,-55
2022-06-16 14:49:09,37.10,37.10,37.10,39.10,1048533,28,20368,-52
2022-06-16 14:49:45,36.70,36.70,36.70,39.10,1048659,28,20377,-53
2022-06-16 14:50:28,36.60,36.60,36.60,39.50,1048563,28,19904,-52
2022-06-16 14:51:01,36.30,36.30,36.30,40.40,1044085,28,19916,-53
2022-06-16 14:51:34,36.60,36.60,36.60,40.10,1044377,28,19905,-52
2022-06-16 14:52:06,36.50,36.50,36.50,39.30,1044141,28,19929,-55
2022-06-16 14:52:42,36.60,36.60,36.60,39.80,1044067,28,19992,-55
2022-06-16 14:53:42,37.00,37.00,37.00,39.50,1045649,28,19909,-55
2022-06-16 14:54:21,36.90,36.90,36.90,39.00,1031755,28,19910,-56
2022-06-16 14:54:53,36.70,36.70,36.70,39.40,1031779,28,19921,-53
2022-06-16 14:55:31,37.00,37.00,37.00,39.80,1027748,28,19910,-56
2022-06-16 14:56:10,36.90,36.90,36.90,39.20,1034666,28,19969,-55
2022-06-16 14:56:52,36.90,36.90,36.90,39.60,1044115,28,19905,-56
2022-06-16 14:57:24,36.60,36.60,36.60,39.70,1048151,28,19951,-56
2022-06-16 14:57:55,36.80,36.80,36.80,39.90,1044005,28,19928,-55
2022-06-16 14:58:26,36.60,36.60,36.60,40.00,1044103,28,19901,-55
2022-06-16 14:58:59,36.50,36.50,36.50,40.30,1044272,28,19987,-55
2022-06-16 14:59:34,36.40,36.40,36.40,40.30,1044624,28,19911,-55
2022-06-16 15:00:05,36.30,36.30,36.30,40.20,1048523,28,20273,-53
2022-06-16 15:00:40,36.40,36.40,36.40,40.90,1048066,28,19939,-55
2022-06-16 15:01:12,36.30,36.30,36.30,40.80,1048304,28,19939,-54
2022-06-16 15:01:43,36.30,36.30,36.30,41.10,1048248,28,19911,-56
2022-06-16 15:02:14,36.50,36.50,36.50,41.10,1048575,28,19908,-56
2022-06-16 15:02:46,36.60,36.60,36.60,41.10,1048253,28,19943,-53
2022-06-16 15:03:27,36.50,36.50,36.50,41.10,1048469,28,19911,-56
2022-06-16 15:03:59,36.60,36.60,36.60,41.40,1048532,28,19905,-52
2022-06-16 15:04:30,36.90,36.90,36.90,41.40,1048460,28,19900,-56
2022-06-16 15:05:06,37.00,37.00,37.00,41.40,1048460,28,19905,-56
2022-06-16 15:05:37,37.50,37.50,37.50,42.20,1048685,28,19901,-52
2022-06-16 15:06:09,37.60,37.60,37.60,41.30,1048462,28,20358,-53
2022-06-16 15:06:41,37.70,37.70,37.70,41.30,1048387,28,20308,-54
2022-06-16 15:07:16,38.00,38.00,38.00,41.20,1048533,28,19904,-56
2022-06-16 15:07:49,38.30,38.30,38.30,41.20,1048525,28,19912,-56
2022-06-16 15:08:23,38.40,38.40,38.40,40.80,1043981,28,19905,-55
2022-06-16 15:08:55,38.50,38.50,38.50,40.50,1044063,28,19905,-55
2022-06-16 15:09:37,38.30,38.30,38.30,40.10,1043973,28,19940,-56
2022-06-16 15:10:10,38.60,38.60,38.60,40.30,1042439,28,20272,-54
2022-06-16 15:10:41,38.80,38.80,38.80,40.30,1044090,28,19948,-56
2022-06-16 15:11:13,38.90,38.90,38.90,40.40,1044113,28,20428,-55
2022-06-16 15:11:44,39.10,39.10,39.10,39.90,1044758,28,19905,-53
2022-06-16 15:12:15,39.60,39.60,39.60,40.50,1048520,28,19905,-55
2022-06-16 15:12:47,39.50,39.50,39.50,39.60,1048262,28,19940,-55
2022-06-16 15:13:20,39.30,39.30,39.30,39.40,1048516,28,19904,-53
2022-06-16 15:13:52,39.10,39.10,39.10,39.90,1043912,28,20378,-57
2022-06-16 15:14:24,38.70,38.70,38.70,39.70,1044093,28,19991,-55
2022-06-16 15:14:55,38.70,38.70,38.70,41.60,1044038,28,19952,-55
2022-06-16 15:15:26,38.40,38.40,38.40,40.20,1044694,28,19901,-56
2022-06-16 15:15:58,38.40,38.40,38.40,40.50,1048436,28,19905,-56
2022-06-16 15:16:52,38.40,38.40,38.40,40.70,1048430,28,19912,-56
2022-06-16 15:17:43,38.50,38.50,38.50,41.00,1035562,28,19910,-55
2022-06-16 15:18:13,38.20,38.20,38.20,41.70,1039103,28,19909,-53
2022-06-16 15:18:44,38.20,38.20,38.20,41.10,1048472,28,19909,-56
2022-06-16 15:19:16,38.20,38.20,38.20,40.80,1048502,28,20354,-54
2022-06-16 15:19:48,38.00,38.00,38.00,41.30,1048493,28,19939,-56
2022-06-16 15:20:19,37.80,37.80,37.80,41.00,1048369,28,19912,-55
2022-06-16 15:20:54,37.70,37.70,37.70,41.40,1044057,28,19909,-55
2022-06-16 15:21:25,37.60,37.60,37.60,41.70,1044241,28,19909,-55
2022-06-16 15:21:58,37.90,37.90,37.90,42.10,1044085,28,19915,-53
2022-06-16 15:22:35,38.00,38.00,38.00,41.60,1045565,28,19915,-56
2022-06-16 15:23:07,38.30,38.30,38.30,41.40,1049116,28,20007,-56
2022-06-16 15:23:39,38.50,38.50,38.50,41.30,1048775,28,20380,-57
2022-06-16 15:24:10,38.40,38.40,38.40,41.10,1048649,28,20329,-56
2022-06-16 15:24:50,38.10,38.10,38.10,40.90,1048726,28,19909,-56
2022-06-16 15:25:32,38.00,38.00,38.00,40.70,1048875,28,19911,-57
2022-06-16 15:26:04,37.90,37.90,37.90,41.20,1048639,28,20320,-56
2022-06-16 15:26:35,37.90,37.90,37.90,41.30,1048579,28,19909,-56
2022-06-16 15:27:06,38.00,38.00,38.00,41.70,1048596,28,19916,-53
2022-06-16 15:27:39,38.10,38.10,38.10,41.30,1048595,28,19908,-57
2022-06-16 15:28:11,38.00,38.00,38.00,41.50,1048713,28,20058,-56
2022-06-16 15:28:49,37.50,37.50,37.50,41.50,1048500,28,20391,-52
2022-06-16 15:29:19,37.40,37.40,37.40,41.80,1043993,28,19913,-56
2022-06-16 15:29:50,37.20,37.20,37.20,42.30,1044047,28,20378,-55
2022-06-16 15:30:21,37.30,37.30,37.30,41.80,1044091,28,20274,-55
2022-06-16 15:30:54,37.00,37.00,37.00,42.20,1040245,28,19916,-57
2022-06-16 15:31:26,37.00,37.00,37.00,42.40,1044051,28,19908,-54
2022-06-16 15:31:58,36.70,36.70,36.70,42.20,1044134,28,20048,-54
2022-06-16 15:32:54,36.60,36.60,36.60,41.20,1044910,28,19909,-56
2022-06-16 15:33:43,36.70,36.70,36.70,42.00,1048570,28,20369,-55
2022-06-16 15:34:33,36.50,36.50,36.50,40.60,1048527,28,19908,-54
2022-06-16 15:35:36,36.20,36.20,36.20,40.10,1048589,28,19956,-51
2022-06-16 15:36:10,36.30,36.30,36.30,40.40,1048420,28,19966,-55
2022-06-16 15:36:42,36.60,36.60,36.60,40.20,1048448,28,20282,-55
2022-06-16 15:37:13,36.80,36.80,36.80,40.70,1048544,28,19908,-54
2022-06-16 15:37:44,36.80,36.80,36.80,41.00,1048491,28,19916,-54
2022-06-16 15:38:15,36.60,36.60,36.60,41.40,1048386,28,19939,-56
2022-06-16 15:38:47,36.60,36.60,36.60,41.40,1043980,28,19909,-53
2022-06-16 15:39:20,36.90,36.90,36.90,41.70,1043999,28,19904,-55
2022-06-16 15:39:51,37.00,37.00,37.00,40.80,1044194,28,20286,-55
2022-06-16 15:40:24,37.00,37.00,37.00,39.40,1045055,28,19905,-55
2022-06-16 15:40:55,37.10,37.10,37.10,39.50,1048451,28,19909,-53
2022-06-16 15:41:26,37.10,37.10,37.10,38.90,1048462,28,19904,-55
2022-06-16 15:41:56,37.10,37.10,37.10,38.20,1048458,28,19908,-56
2022-06-16 15:42:27,36.70,36.70,36.70,38.50,1048472,28,19908,-55
2022-06-16 15:42:58,36.90,36.90,36.90,39.10,1043781,28,20007,-51
2022-06-16 15:43:34,37.30,37.30,37.30,39.30,1044147,28,19908,-55
2022-06-16 15:44:09,37.00,37.00,37.00,40.70,1044002,28,19970,-55
2022-06-16 15:44:44,36.90,36.90,36.90,41.40,1045597,28,19909,-54
2022-06-16 15:45:15,36.70,36.70,36.70,41.40,1048471,28,19959,-52
2022-06-16 15:45:53,36.60,36.60,36.60,41.80,1048453,28,19909,-52
2022-06-16 15:46:25,36.70,36.70,36.70,41.70,1048309,28,20416,-54
2022-06-16 15:47:06,36.70,36.70,36.70,40.90,1048488,28,19987,-54
2022-06-16 15:47:36,36.60,36.60,36.60,41.70,1048444,28,19944,-53
2022-06-16 15:48:08,36.60,36.60,36.60,42.30,1048421,28,19909,-51
2022-06-16 15:48:40,36.80,36.80,36.80,42.10,1048469,28,19909,-52
2022-06-16 15:49:12,37.00,37.00,37.00,42.30,1048415,28,19908,-53
2022-06-16 15:49:45,37.10,37.10,37.10,42.40,1048408,28,19913,-52
2022-06-16 15:50:20,37.10,37.10,37.10,42.00,1043874,28,20362,-53
2022-06-16 15:50:51,37.00,37.00,37.00,42.00,1043944,28,19935,-52
2022-06-16 15:51:22,37.00,37.00,37.00,42.70,1043960,28,19952,-52
2022-06-16 15:51:54,37.40,37.40,37.40,42.60,1043866,28,20332,-53
2022-06-16 15:52:33,37.40,37.40,37.40,42.20,1044047,28,20382,-54
2022-06-16 15:53:06,37.20,37.20,37.20,42.00,1043905,28,19956,-52
2022-06-16 15:53:38,37.00,37.00,37.00,42.00,1046033,28,20358,-54
2022-06-16 15:54:09,36.80,36.80,36.80,42.20,1048436,28,19912,-53
2022-06-16 15:54:40,36.90,36.90,36.90,42.50,1048538,28,19915,-51
2022-06-16 15:55:13,36.40,36.40,36.40,42.50,1048424,28,19909,-52
2022-06-16 15:55:45,36.40,36.40,36.40,43.00,1048442,28,19908,-51
2022-06-16 15:56:30,36.50,36.50,36.50,43.00,1043922,28,19912,-51
2022-06-16 15:57:02,36.10,36.10,36.10,43.20,1043959,28,19909,-51
2022-06-16 15:57:33,35.90,35.90,35.90,43.50,1043970,28,19958,-55
2022-06-16 15:58:09,35.90,35.90,35.90,43.60,1046514,28,19909,-51
2022-06-16 15:58:39,35.90,35.90,35.90,43.70,1048628,28,19908,-56
2022-06-16 15:59:12,36.00,36.00,36.00,43.60,1048420,28,20282,-55
2022-06-16 15:59:47,35.80,35.80,35.80,43.80,1049110,28,19915,-57
2022-06-16 16:00:27,35.80,35.80,35.80,43.80,1044459,28,20000,-56
2022-06-16 16:00:58,35.60,35.60,35.60,44.20,1044794,28,20370,-57
2022-06-16 16:01:30,35.90,35.90,35.90,44.00,1040714,28,19916,-56
2022-06-16 16:02:02,36.20,36.20,36.20,44.10,1042322,28,20389,-56
2022-06-16 16:02:33,35.90,35.90,35.90,43.40,1044755,28,20436,-56
2022-06-16 16:03:06,35.70,35.70,35.70,44.00,1045065,28,19908,-56
2022-06-16 16:03:37,35.80,35.80,35.80,43.90,1049208,28,19905,-57
2022-06-16 16:04:09,36.20,36.20,36.20,43.80,1049141,28,19915,-56
2022-06-16 16:04:40,36.20,36.20,36.20,43.60,1049041,28,19904,-55
2022-06-16 16:05:12,36.30,36.30,36.30,43.50,1049071,28,19908,-56
2022-06-16 16:05:43,36.30,36.30,36.30,43.00,1048964,28,20050,-55
2022-06-16 16:06:13,36.30,36.30,36.30,43.10,1049029,28,19909,-56
2022-06-16 16:06:45,36.30,36.30,36.30,43.50,1048932,28,19912,-56
2022-06-16 16:07:17,36.30,36.30,36.30,43.60,1048820,28,20358,-56
2022-06-16 16:07:48,36.20,36.20,36.20,42.90,1048870,28,19999,-56
2022-06-16 16:08:20,35.90,35.90,35.90,42.80,1049051,28,19915,-55
2022-06-16 16:08:51,35.60,35.60,35.60,42.60,1044521,28,19909,-55
2022-06-16 16:09:24,35.30,35.30,35.30,43.50,1044598,28,20405,-56
2022-06-16 16:09:56,35.20,35.20,35.20,43.70,1044577,28,19909,-55
2022-06-16 16:10:28,35.40,35.40,35.40,44.10,1045107,28,19913,-56
2022-06-16 16:11:00,35.70,35.70,35.70,44.30,1049203,28,19916,-56
2022-06-16 16:11:30,35.50,35.50,35.50,43.50,1048746,28,19913,-56
2022-06-16 16:12:07,35.50,35.50,35.50,43.70,1049125,28,19908,-55
2022-06-16 16:12:38,35.50,35.50,35.50,43.80,1048706,28,19996,-55
2022-06-16 16:13:11,35.30,35.30,35.30,43.90,1049784,28,19915,-55
2022-06-16 16:14:07,35.50,35.50,35.50,43.90,1049483,28,20366,-55
2022-06-16 16:14:53,35.30,35.30,35.30,44.00,1046555,28,19999,-55
2022-06-16 16:15:24,35.60,35.60,35.60,44.10,1049536,28,19915,-55
2022-06-16 16:16:12,35.60,35.60,35.60,43.50,1049513,28,19940,-55
2022-06-16 16:17:05,35.80,35.80,35.80,43.40,1049288,28,20362,-53
2022-06-16 16:17:45,35.60,35.60,35.60,43.30,1049276,28,19948,-53
2022-06-16 16:18:20,35.80,35.80,35.80,43.50,1049193,28,19905,-55
2022-06-16 16:19:03,35.70,35.70,35.70,43.00,1049307,28,19915,-52
2022-06-16 16:19:53,35.70,35.70,35.70,43.00,1049242,28,19901,-55
2022-06-16 16:20:24,35.70,35.70,35.70,42.90,1048957,28,19999,-53
2022-06-16 16:21:00,35.80,35.80,35.80,42.60,1049171,28,20309,-53
2022-06-16 16:21:39,35.70,35.70,35.70,42.30,1049123,28,19908,-52
2022-06-16 16:22:10,35.70,35.70,35.70,42.50,1049303,28,19985,-53
2022-06-16 16:22:40,35.90,35.90,35.90,42.80,1048982,28,20303,-55
2022-06-16 16:23:17,35.80,35.80,35.80,42.50,1049164,28,19901,-55
2022-06-16 16:23:50,35.70,35.70,35.70,42.10,1049063,28,19912,-53
2022-06-16 16:24:23,35.90,35.90,35.90,42.50,1049245,28,20293,-52
2022-06-16 16:24:54,35.70,35.70,35.70,42.10,1049222,28,20417,-54
2022-06-16 16:25:37,35.70,35.70,35.70,42.10,1049205,28,19912,-54
2022-06-16 16:26:14,35.60,35.60,35.60,42.20,1049104,28,20004,-56
2022-06-16 16:27:03,35.50,35.50,35.50,42.50,1049150,28,20386,-55
2022-06-16 16:27:34,35.60,35.60,35.60,42.90,1049126,28,20274,-54
2022-06-16 16:28:11,35.60,35.60,35.60,42.50,1049122,28,19966,-52
2022-06-16 16:28:55,35.60,35.60,35.60,42.70,1049318,28,20368,-55
2022-06-16 16:29:27,35.70,35.70,35.70,42.30,1049082,28,19969,-55
2022-06-16 16:30:00,35.40,35.40,35.40,42.50,1049207,28,19905,-52
2022-06-16 16:30:40,35.30,35.30,35.30,42.70,1049166,28,20362,-53
2022-06-16 16:31:13,35.30,35.30,35.30,42.80,1049098,28,19904,-54
2022-06-16 16:32:10,35.30,35.30,35.30,42.90,1049293,28,20394,-54
2022-06-16 16:32:40,35.50,35.50,35.50,43.00,1045757,28,19904,-53
2022-06-16 16:33:17,35.10,35.10,35.10,42.80,1044674,28,19905,-55
2022-06-16 16:33:54,34.90,34.90,34.90,42.90,1044743,28,19905,-54
2022-06-16 16:34:27,35.00,35.00,35.00,43.10,1044722,28,19912,-55
2022-06-16 16:34:59,34.70,34.70,34.70,43.10,1046971,28,19916,-54
2022-06-16 16:35:30,34.60,34.60,34.60,43.30,1044606,28,19905,-54
2022-06-16 16:36:26,34.50,34.50,34.50,43.30,1044695,28,19949,-57
2022-06-16 16:37:01,34.30,34.30,34.30,43.90,1044789,28,20012,-53
2022-06-16 16:37:34,34.00,34.00,34.00,43.70,1049064,28,20278,-57
2022-06-16 16:38:18,33.90,33.90,33.90,43.60,1049028,28,20183,-56
2022-06-16 16:38:50,33.60,33.60,33.60,43.80,1049191,28,19999,-54
2022-06-16 16:39:24,33.40,33.40,33.40,43.80,1049045,28,20395,-56
2022-06-16 16:40:09,33.30,33.30,33.30,44.20,1049028,28,20431,-56
2022-06-16 16:40:58,33.40,33.40,33.40,43.70,1048980,28,19962,-55
2022-06-16 16:41:48,32.90,32.90,32.90,41.90,1049172,28,20367,-55
2022-06-16 16:42:37,32.40,32.40,32.40,43.60,1049052,28,19908,-54
2022-06-16 16:43:08,32.40,32.40,32.40,43.60,1049106,28,19909,-51
2022-06-16 16:43:41,32.60,32.60,32.60,43.20,1049023,28,19916,-53
2022-06-16 16:44:16,32.60,32.60,32.60,42.40,1047893,28,19934,-55
2022-06-16 16:44:51,32.50,32.50,32.50,42.50,1049049,28,19958,-56
2022-06-16 16:45:28,32.30,32.30,32.30,44.00,1049140,28,19909,-55
2022-06-16 16:46:14,32.30,32.30,32.30,43.70,1049018,28,20050,-55
2022-06-16 16:46:59,32.30,32.30,32.30,44.30,1048978,28,20406,-55
2022-06-16 16:47:31,32.60,32.60,32.60,44.20,1044615,28,19915,-55
2022-06-16 16:48:16,32.70,32.70,32.70,44.10,1044669,28,19915,-55
2022-06-16 16:48:51,32.70,32.70,32.70,43.70,1044655,28,20386,-55
2022-06-16 16:49:42,32.80,32.80,32.80,44.00,1047743,28,20313,-55
2022-06-16 16:50:19,32.80,32.80,32.80,43.80,1048890,28,19911,-56
2022-06-16 16:51:10,32.30,32.30,32.30,43.30,1049165,28,19919,-55
2022-06-16 16:51:43,32.10,32.10,32.10,44.20,1040538,28,20359,-55
2022-06-16 16:52:15,31.80,31.80,31.80,44.50,1040463,28,20372,-52
2022-06-16 16:52:46,31.80,31.80,31.80,45.10,1040386,28,19910,-56
2022-06-16 16:53:17,31.80,31.80,31.80,45.00,1042153,28,19913,-56
2022-06-16 16:53:50,31.90,31.90,31.90,45.00,1049024,28,19908,-50
2022-06-16 16:54:21,31.80,31.80,31.80,44.80,1049012,28,19909,-52
2022-06-16 16:55:12,31.90,31.90,31.90,45.00,1049004,28,19909,-52
2022-06-16 16:55:43,32.00,32.00,32.00,45.00,1049149,28,19927,-54
2022-06-16 16:56:15,32.00,32.00,32.00,45.00,1048774,28,19912,-57
2022-06-16 16:56:48,32.00,32.00,32.00,45.00,1049045,28,19913,-56
2022-06-16 16:57:20,32.10,32.10,32.10,45.00,1048968,28,20421,-56
2022-06-16 16:57:51,32.20,32.20,32.20,44.70,1049093,28,19909,-57
2022-06-16 16:58:22,32.20,32.20,32.20,44.00,1049010,28,19942,-58
2022-06-16 16:58:54,32.20,32.20,32.20,44.30,1044577,28,19909,-56
2022-06-16 16:59:25,32.20,32.20,32.20,43.90,1044598,28,19909,-54
2022-06-16 16:59:57,32.30,32.30,32.30,44.00,1044703,28,19948,-55
2022-06-16 17:00:29,32.40,32.40,32.40,43.60,1045104,28,20391,-56
2022-06-16 17:01:00,32.20,32.20,32.20,43.60,1049078,28,19904,-54
2022-06-16 17:01:35,32.20,32.20,32.20,43.70,1049004,28,19908,-55
2022-06-16 17:02:06,32.20,32.20,32.20,43.70,1049067,28,19992,-56
2022-06-16 17:02:37,32.20,32.20,32.20,43.80,1048855,28,20370,-58
2022-06-16 17:03:08,32.30,32.30,32.30,43.50,1048984,28,19942,-54
2022-06-16 17:03:39,32.30,32.30,32.30,43.30,1044600,28,20370,-56
2022-06-16 17:04:13,32.20,32.20,32.20,43.70,1044543,28,19909,-55
2022-06-16 17:04:43,32.00,32.00,32.00,43.70,1044593,28,20418,-54
2022-06-16 17:05:15,31.90,31.90,31.90,44.20,1045158,28,19908,-58
2022-06-16 17:05:49,31.70,31.70,31.70,44.90,1048915,28,19944,-53
2022-06-16 17:06:20,31.60,31.60,31.60,44.60,1048942,28,19915,-55
2022-06-16 17:06:51,31.50,31.50,31.50,44.70,1048944,28,19967,-51
2022-06-16 17:07:21,31.60,31.60,31.60,45.10,1048922,28,19912,-55
2022-06-16 17:07:55,31.50,31.50,31.50,44.70,1049020,28,19909,-55
2022-06-16 17:08:28,31.50,31.50,31.50,45.80,1049011,28,19954,-53
2022-06-16 17:08:59,31.40,31.40,31.40,45.30,1049006,28,19923,-55
2022-06-16 17:09:29,31.10,31.10,31.10,45.00,1044377,28,19920,-52
2022-06-16 17:10:00,30.90,30.90,30.90,45.20,1044585,28,19916,-51
2022-06-16 17:10:31,30.80,30.80,30.80,46.00,1044495,28,20364,-52
2022-06-16 17:11:21,30.70,30.70,30.70,46.20,1040525,28,19913,-56
2022-06-16 17:11:52,30.60,30.60,30.60,46.70,1044582,28,19909,-50
2022-06-16 17:12:22,30.20,30.20,30.20,47.10,1044592,28,20404,-54
2022-06-16 17:12:55,30.00,30.00,30.00,47.20,1047244,28,19908,-55
2022-06-16 17:13:25,29.90,29.90,29.90,47.30,1048918,28,20420,-52
2022-06-16 17:13:58,29.70,29.70,29.70,47.50,1048686,28,19954,-57
2022-06-16 17:14:30,29.50,29.50,29.50,47.90,1044119,28,20046,-53
2022-06-16 17:15:01,29.40,29.40,29.40,48.00,1044694,28,19909,-53
2022-06-16 17:15:32,29.30,29.30,29.30,48.40,1044783,28,19909,-60
2022-06-16 17:16:03,29.20,29.20,29.20,49.00,1044728,28,19909,-54
2022-06-16 17:16:33,29.10,29.10,29.10,49.20,1039668,28,19905,-59
2022-06-16 17:17:05,29.00,29.00,29.00,48.90,1040392,28,19913,-57
2022-06-16 17:17:35,28.90,28.90,28.90,48.80,1040402,28,19905,-56
2022-06-16 17:18:06,28.80,28.80,28.80,49.10,1040671,28,19905,-56
2022-06-16 17:18:37,28.80,28.80,28.80,49.10,1044861,28,19905,-53
2022-06-16 17:19:08,28.60,28.60,28.60,49.40,1044806,28,19948,-55
2022-06-16 17:19:42,28.50,28.50,28.50,49.60,1044802,28,19995,-52
2022-06-16 17:20:13,28.60,28.60,28.60,49.70,1044785,28,19912,-55
2022-06-16 17:20:43,28.60,28.60,28.60,49.90,1044805,28,20020,-54
2022-06-16 17:21:14,28.50,28.50,28.50,50.10,1044782,28,20297,-53
2022-06-16 17:21:45,28.40,28.40,28.40,50.50,1044415,28,20016,-52
2022-06-16 17:22:17,28.40,28.40,28.40,50.60,1044810,28,20281,-52
2022-06-16 17:22:48,28.40,28.40,28.40,50.60,1044791,28,19912,-55
2022-06-16 17:23:18,28.40,28.40,28.40,50.90,1044756,28,19905,-53
2022-06-16 17:23:49,28.50,28.50,28.50,50.70,1044730,28,19901,-54
2022-06-16 17:24:21,28.40,28.40,28.40,50.80,1044440,28,19931,-55
2022-06-16 17:24:54,28.40,28.40,28.40,51.00,1044581,28,20255,-60
2022-06-16 17:25:25,28.40,28.40,28.40,50.70,1044740,28,20328,-52
2022-06-16 17:25:55,28.40,28.40,28.40,50.70,1044821,28,19911,-56
2022-06-16 17:26:27,28.40,28.40,28.40,50.90,1044783,28,19901,-57
2022-06-16 17:26:57,28.30,28.30,28.30,51.30,1044295,28,19912,-54
2022-06-16 17:27:28,28.30,28.30,28.30,51.00,1044772,28,19916,-56
2022-06-16 17:27:58,28.40,28.40,28.40,51.40,1045684,28,19913,-60
2022-06-16 17:28:29,28.30,28.30,28.30,51.30,1040995,28,19992,-58
2022-06-16 17:29:00,28.20,28.20,28.20,51.30,1040790,28,19905,-58
2022-06-16 17:29:30,28.10,28.10,28.10,51.30,1041660,28,19968,-58
2022-06-16 17:30:02,28.10,28.10,28.10,51.00,1041949,28,19905,-57
2022-06-16 17:30:35,28.10,28.10,28.10,51.10,1046337,28,19908,-57
2022-06-16 17:31:06,28.00,28.00,28.00,50.60,1045342,28,19905,-58
2022-06-16 17:31:37,28.00,28.00,28.00,50.60,1044531,28,19900,-58
2022-06-16 17:32:12,28.00,28.00,28.00,50.30,1048751,28,20311,-57
2022-06-16 17:32:43,27.90,27.90,27.90,50.60,1049180,28,19927,-57
2022-06-16 17:33:15,27.80,27.80,27.80,50.70,1049205,28,19905,-57
2022-06-16 17:33:45,27.80,27.80,27.80,51.00,1049286,28,19905,-57
2022-06-16 17:34:25,27.70,27.70,27.70,51.60,1048846,28,19904,-56
2022-06-16 17:34:58,27.60,27.60,27.60,51.80,1048726,28,19917,-56
2022-06-16 17:35:31,27.60,27.60,27.60,51.80,1049067,28,19904,-56
2022-06-16 17:36:01,27.60,27.60,27.60,52.10,1044259,28,19916,-55
2022-06-16 17:36:32,27.60,27.60,27.60,52.00,1044329,28,19936,-56
2022-06-16 17:37:04,27.50,27.50,27.50,52.10,1036945,28,19921,-57
2022-06-16 17:37:36,27.50,27.50,27.50,52.40,1036364,28,19905,-60
2022-06-16 17:38:07,27.50,27.50,27.50,52.70,1036745,28,19910,-55
2022-06-16 17:38:40,27.50,27.50,27.50,52.80,1040854,28,19909,-52
2022-06-16 17:39:15,27.50,27.50,27.50,52.70,1044796,28,19916,-54
2022-06-16 17:39:47,27.50,27.50,27.50,52.90,1044868,28,19901,-54
2022-06-16 17:40:19,27.50,27.50,27.50,53.80,1044753,28,20277,-56
2022-06-16 17:40:50,27.40,27.40,27.40,52.90,1044835,28,19921,-56
2022-06-16 17:41:22,27.40,27.40,27.40,52.90,1040246,28,20003,-55
2022-06-16 17:41:53,27.40,27.40,27.40,52.90,1039831,28,19909,-58
2022-06-16 17:42:23,27.40,27.40,27.40,53.10,1040405,28,19913,-56
2022-06-16 17:42:57,27.40,27.40,27.40,53.10,1040518,28,19916,-57
2022-06-16 17:43:28,27.40,27.40,27.40,53.40,1044771,28,19935,-58
2022-06-16 17:43:58,27.40,27.40,27.40,53.30,1044720,28,20016,-57
2022-06-16 17:44:29,27.30,27.30,27.30,53.30,1044683,28,20300,-57
2022-06-16 17:44:59,27.30,27.30,27.30,53.50,1045309,28,19999,-57
2022-06-16 17:45:32,27.20,27.20,27.20,53.50,1044785,28,19909,-56
2022-06-16 17:46:02,27.20,27.20,27.20,53.90,1044646,28,19901,-58
2022-06-16 17:46:33,27.10,27.10,27.10,53.40,1047711,28,20350,-56
2022-06-16 17:47:04,27.10,27.10,27.10,53.60,1048789,28,19909,-55
2022-06-16 17:47:34,27.10,27.10,27.10,53.80,1048876,28,19995,-58
2022-06-16 17:48:05,27.00,27.00,27.00,53.50,1048864,28,19908,-55
2022-06-16 17:48:39,27.00,27.00,27.00,53.80,1048897,28,20358,-55
2022-06-16 17:49:10,27.00,27.00,27.00,54.20,1049113,28,19936,-57
2022-06-16 17:49:41,27.00,27.00,27.00,54.10,1047590,28,19911,-56
2022-06-16 17:50:12,27.00,27.00,27.00,54.30,1044707,28,19919,-57
2022-06-16 17:50:43,26.90,26.90,26.90,54.10,1044744,28,19916,-59
2022-06-16 17:51:18,26.90,26.90,26.90,54.70,1044652,28,19909,-62
2022-06-16 17:52:07,26.90,26.90,26.90,54.40,1044858,28,20365,-60
2022-06-16 17:52:57,26.90,26.90,26.90,54.50,1044550,28,19936,-57
2022-06-16 17:53:46,26.90,26.90,26.90,54.40,1044680,28,20282,-57
2022-06-16 17:54:35,26.90,26.90,26.90,54.80,1044829,28,19955,-58
2022-06-16 17:55:40,26.90,26.90,26.90,54.90,1039914,28,20389,-56
2022-06-16 17:56:30,26.80,26.80,26.80,55.20,1040174,28,19924,-57
2022-06-16 17:57:19,26.80,26.80,26.80,55.30,1039253,28,19921,-58
2022-06-16 17:58:10,26.80,26.80,26.80,56.20,1044372,28,19979,-58
2022-06-16 17:58:59,26.70,26.70,26.70,55.70,1045648,28,19952,-54
2022-06-16 17:59:42,26.70,26.70,26.70,55.40,1048739,28,20007,-58
2022-06-16 18:00:13,26.70,26.70,26.70,56.00,1048858,28,19912,-57
2022-06-16 18:00:43,26.60,26.60,26.60,56.00,1048759,28,19915,-57
2022-06-16 18:01:14,26.60,26.60,26.60,55.90,1048793,28,19916,-58
2022-06-16 18:01:45,26.60,26.60,26.60,56.40,1048782,28,20277,-57
2022-06-16 18:02:17,26.60,26.60,26.60,56.10,1048847,28,19991,-56
2022-06-16 18:02:48,26.50,26.50,26.50,55.90,1044386,28,19975,-58
2022-06-16 18:03:18,26.50,26.50,26.50,56.20,1044662,28,19934,-58
2022-06-16 18:03:49,26.50,26.50,26.50,56.10,1044701,28,19925,-57
2022-06-16 18:04:19,26.50,26.50,26.50,55.80,1044721,28,19912,-59
2022-06-16 18:04:50,26.50,26.50,26.50,55.90,1044637,28,19948,-58
2022-06-16 18:05:21,26.50,26.50,26.50,56.00,1044600,28,19911,-58
2022-06-16 18:05:53,26.50,26.50,26.50,56.10,1044661,28,19916,-57
2022-06-16 18:06:25,26.40,26.40,26.40,55.90,1044525,28,19909,-59
2022-06-16 18:06:56,26.40,26.40,26.40,55.70,1044648,28,20247,-58
2022-06-16 18:07:29,26.30,26.30,26.30,56.30,1039864,28,20389,-59
2022-06-16 18:08:01,26.30,26.30,26.30,56.30,1043865,28,19975,-58
2022-06-16 18:08:48,26.30,26.30,26.30,56.30,1040237,28,20393,-58
2022-06-16 18:09:19,26.30,26.30,26.30,56.50,1036044,28,20310,-58
2022-06-16 18:09:50,26.20,26.20,26.20,56.40,1036677,28,19913,-58
2022-06-16 18:10:24,26.20,26.20,26.20,56.20,1042580,28,19917,-57
2022-06-16 18:10:56,26.20,26.20,26.20,56.60,1045010,28,19999,-57
2022-06-16 18:11:27,26.20,26.20,26.20,56.40,1048823,28,20254,-57
2022-06-16 18:11:58,26.20,26.20,26.20,56.70,1048889,28,19916,-58
2022-06-16 18:12:31,26.20,26.20,26.20,57.50,1047877,28,19909,-58
2022-06-16 18:13:02,26.10,26.10,26.10,57.10,1048188,28,19912,-59
2022-06-16 18:13:35,26.20,26.20,26.20,57.10,1048806,28,19904,-58
2022-06-16 18:14:06,26.10,26.10,26.10,57.30,1048695,28,19912,-58
2022-06-16 18:14:36,26.10,26.10,26.10,58.10,1048779,28,19912,-57
2022-06-16 18:15:11,26.10,26.10,26.10,57.20,1048696,28,20358,-58
2022-06-16 18:15:42,26.10,26.10,26.10,57.20,1048855,28,19908,-56
2022-06-16 18:16:15,26.10,26.10,26.10,57.20,1044111,28,19915,-56
2022-06-16 18:16:45,26.00,26.00,26.00,57.60,1042645,28,19904,-57
2022-06-16 18:17:16,26.00,26.00,26.00,57.20,1042763,28,20457,-56
2022-06-16 18:17:47,26.00,26.00,26.00,57.80,1040243,28,19905,-57
2022-06-16 18:18:19,26.00,26.00,26.00,57.60,1044674,28,19919,-56
2022-06-16 18:18:51,26.00,26.00,26.00,57.60,1044541,28,20397,-55
2022-06-16 18:19:23,26.00,26.00,26.00,57.80,1044568,28,19920,-58
2022-06-16 18:19:53,25.90,25.90,25.90,57.90,1044611,28,20259,-58
2022-06-16 18:20:32,25.90,25.90,25.90,58.20,1044660,28,19938,-56
2022-06-16 18:21:04,25.90,25.90,25.90,58.10,1044630,28,19920,-59
2022-06-16 18:21:37,25.90,25.90,25.90,58.60,1044536,28,19909,-57
2022-06-16 18:22:10,25.90,25.90,25.90,58.80,1044115,28,19913,-57
2022-06-16 18:22:41,25.80,25.80,25.80,58.20,1044349,28,19913,-57
2022-06-16 18:23:13,25.80,25.80,25.80,58.20,1044563,28,19913,-60
2022-06-16 18:23:44,25.80,25.80,25.80,58.40,1044641,28,19916,-57
2022-06-16 18:24:28,25.80,25.80,25.80,58.70,1044572,28,19991,-58
2022-06-16 18:24:59,25.70,25.70,25.70,58.70,1040037,28,20322,-57
2022-06-16 18:25:32,25.70,25.70,25.70,59.00,1040319,28,19960,-57
2022-06-16 18:26:03,25.70,25.70,25.70,58.60,1040172,28,19909,-58
2022-06-16 18:26:39,25.60,25.60,25.60,59.10,1041736,28,19940,-57
2022-06-16 18:27:11,25.60,25.60,25.60,59.20,1048006,28,19974,-58
2022-06-16 18:27:42,25.60,25.60,25.60,59.40,1048669,28,19954,-58
2022-06-16 18:28:14,25.60,25.60,25.60,59.50,1048726,28,19958,-59
2022-06-16 18:28:49,25.50,25.50,25.50,59.00,1044095,28,19958,-57
2022-06-16 18:29:20,25.50,25.50,25.50,59.60,1044239,28,19916,-58
2022-06-16 18:29:51,25.50,25.50,25.50,59.10,1044266,28,19916,-56
2022-06-16 18:30:23,25.50,25.50,25.50,59.20,1044035,28,19908,-58
2022-06-16 18:30:53,25.50,25.50,25.50,59.40,1044625,28,19913,-58
2022-06-16 18:31:24,25.50,25.50,25.50,59.20,1044501,28,19913,-61
2022-06-16 18:31:55,25.40,25.40,25.40,59.10,1044523,28,19954,-59
2022-06-16 18:32:26,25.40,25.40,25.40,59.30,1044510,28,20290,-58
2022-06-16 18:32:57,25.30,25.30,25.30,59.50,1044307,28,19943,-60
2022-06-16 18:33:27,25.30,25.30,25.30,59.90,1040210,28,20394,-58
2022-06-16 18:33:58,25.30,25.30,25.30,59.90,1040191,28,19909,-59
2022-06-16 18:34:29,25.30,25.30,25.30,59.80,1040137,28,20384,-58
2022-06-16 18:34:59,25.30,25.30,25.30,60.30,1040142,28,19920,-58
2022-06-16 18:35:31,25.20,25.20,25.20,59.80,1044453,28,19923,-58
2022-06-16 18:36:02,25.20,25.20,25.20,59.80,1048271,28,20022,-58
2022-06-16 18:36:34,25.20,25.20,25.20,59.90,1048073,28,19912,-58
2022-06-16 18:37:05,25.20,25.20,25.20,60.40,1044221,28,19916,-59
2022-06-16 18:37:35,25.10,25.10,25.10,60.00,1044254,28,20302,-58
2022-06-16 18:38:06,25.10,25.10,25.10,60.80,1044218,28,20370,-58
2022-06-16 18:38:36,25.10,25.10,25.10,60.20,1044298,28,19908,-56
2022-06-16 18:39:08,25.10,25.10,25.10,60.40,1048721,28,19979,-57
2022-06-16 18:39:39,25.10,25.10,25.10,60.30,1047194,28,20011,-58
2022-06-16 18:40:10,25.00,25.00,25.00,60.20,1048668,28,19913,-59
2022-06-16 18:40:41,25.00,25.00,25.00,60.40,1048618,28,20366,-60
2022-06-16 18:41:13,25.00,25.00,25.00,60.30,1044232,28,19909,-60
2022-06-16 18:41:45,24.90,24.90,24.90,60.80,1039984,28,19917,-60
2022-06-16 18:42:16,24.90,24.90,24.90,61.30,1040168,28,19909,-60
2022-06-16 18:42:47,24.90,24.90,24.90,60.80,1040358,28,20346,-59
2022-06-16 18:43:22,24.90,24.90,24.90,61.20,1044522,28,19924,-60
2022-06-16 18:43:53,24.90,24.90,24.90,61.20,1048615,28,19908,-59
2022-06-16 18:44:24,24.90,24.90,24.90,60.90,1048681,28,19919,-58
2022-06-16 18:44:54,24.80,24.80,24.80,61.10,1047124,28,19921,-62
2022-06-16 18:45:26,24.80,24.80,24.80,60.90,1044127,28,20003,-60
2022-06-16 18:45:57,24.80,24.80,24.80,61.20,1044287,28,20362,-58
2022-06-16 18:46:27,24.80,24.80,24.80,61.30,1044171,28,19932,-59
2022-06-16 18:46:59,24.80,24.80,24.80,61.30,1044506,28,19916,-58
2022-06-16 18:47:31,24.70,24.70,24.70,61.20,1047218,28,19909,-59
2022-06-16 18:48:03,24.70,24.70,24.70,60.10,1048610,28,19928,-58
2022-06-16 18:48:36,24.70,24.70,24.70,59.80,1048653,28,19958,-59
2022-06-16 18:49:09,24.70,24.70,24.70,60.10,1048634,28,19919,-58
2022-06-16 18:49:40,24.70,24.70,24.70,60.00,1048581,28,19916,-56
2022-06-16 18:50:11,24.70,24.70,24.70,60.20,1048622,28,19908,-57
2022-06-16 18:50:42,24.60,24.60,24.60,60.20,1048635,28,19916,-59
2022-06-16 18:51:17,24.60,24.60,24.60,60.50,1045573,28,19927,-59
2022-06-16 18:51:48,24.60,24.60,24.60,60.40,1044509,28,19962,-59
2022-06-16 18:52:23,24.60,24.60,24.60,59.80,1044457,28,19905,-58
2022-06-16 18:52:54,24.50,24.50,24.50,59.70,1044287,28,19955,-57
2022-06-16 18:53:26,24.50,24.50,24.50,59.60,1044412,28,19955,-57
2022-06-16 18:53:58,24.40,24.40,24.40,59.50,1040074,28,20003,-58
2022-06-16 18:54:28,24.40,24.40,24.40,60.60,1037576,28,19918,-59
2022-06-16 18:54:59,24.40,24.40,24.40,59.60,1040065,28,20004,-59
2022-06-16 18:55:30,24.40,24.40,24.40,59.90,1040313,28,19912,-59
2022-06-16 18:56:03,24.40,24.40,24.40,59.70,1044493,28,19905,-58
2022-06-16 18:56:33,24.40,24.40,24.40,59.70,1048439,28,19912,-59
2022-06-16 18:57:04,24.30,24.30,24.30,59.70,1048622,28,20364,-60
2022-06-16 18:57:35,24.30,24.30,24.30,59.70,1044072,28,19920,-57
2022-06-16 18:58:06,24.30,24.30,24.30,59.90,1044256,28,20000,-58
2022-06-16 18:58:38,24.20,24.20,24.20,59.60,1044191,28,19916,-58
2022-06-16 18:59:09,24.20,24.20,24.20,59.60,1040320,28,19909,-58
2022-06-16 18:59:41,24.20,24.20,24.20,60.00,1042766,28,19943,-57
2022-06-16 19:00:16,24.20,24.20,24.20,59.80,1044189,28,19909,-59
2022-06-16 19:00:48,24.10,24.10,24.10,59.60,1045271,28,19913,-58
2022-06-16 19:01:19,24.10,24.10,24.10,59.50,1048603,28,19911,-60
2022-06-16 19:01:50,24.00,24.00,24.00,59.70,1048566,28,19913,-57
2022-06-16 19:02:23,24.00,24.00,24.00,59.90,1048507,28,20393,-56
2022-06-16 19:02:56,24.00,24.00,24.00,60.30,1047402,28,19956,-56
2022-06-16 19:03:28,24.00,24.00,24.00,60.30,1040020,28,19956,-59
2022-06-16 19:03:59,24.00,24.00,24.00,60.50,1039996,28,20020,-59
2022-06-16 19:04:29,24.00,24.00,24.00,60.60,1040016,28,19963,-59
2022-06-16 19:05:01,23.90,23.90,23.90,61.00,1040400,28,20007,-56
2022-06-16 19:05:32,23.90,23.90,23.90,60.70,1044448,28,19913,-57
2022-06-16 19:06:03,23.90,23.90,23.90,61.00,1044511,28,20370,-59
2022-06-16 19:06:34,23.80,23.80,23.80,60.70,1043776,28,20457,-58
2022-06-16 19:07:05,23.80,23.80,23.80,60.80,1047460,28,19909,-58
2022-06-16 19:07:36,23.80,23.80,23.80,60.80,1048583,28,19954,-57
2022-06-16 19:08:09,23.80,23.80,23.80,61.30,1048567,28,19915,-59
2022-06-16 19:08:40,23.70,23.70,23.70,60.90,1048568,28,19908,-58
2022-06-16 19:09:12,23.70,23.70,23.70,60.90,1048593,28,19908,-58
2022-06-16 19:09:43,23.70,23.70,23.70,61.50,1048494,28,19913,-57
2022-06-16 19:10:14,23.60,23.60,23.60,62.10,1044018,28,20316,-58
2022-06-16 19:10:45,23.60,23.60,23.60,61.70,1044060,28,20404,-59
2022-06-16 19:11:17,23.60,23.60,23.60,61.50,1044128,28,20051,-59
2022-06-16 19:12:06,23.50,23.50,23.50,61.50,1043189,28,19917,-58
2022-06-16 19:12:36,23.50,23.50,23.50,61.60,1048449,28,19999,-59
2022-06-16 19:13:08,23.40,23.40,23.40,62.00,1048625,28,19914,-60
2022-06-16 19:13:39,23.40,23.40,23.40,61.50,1048494,28,19908,-55
2022-06-16 19:14:09,23.40,23.40,23.40,61.70,1048463,28,20007,-58
2022-06-16 19:14:40,23.40,23.40,23.40,61.50,1046938,28,20348,-56
2022-06-16 19:15:10,23.30,23.30,23.30,61.30,1047680,28,19912,-56
2022-06-16 19:15:44,23.30,23.30,23.30,61.60,1044538,28,19909,-56
2022-06-16 19:16:15,23.30,23.30,23.30,61.60,1044301,28,19948,-55
2022-06-16 19:16:46,23.20,23.20,23.20,62.20,1046010,28,20263,-55
2022-06-16 19:17:22,23.20,23.20,23.20,61.90,1044162,28,19911,-57
2022-06-16 19:18:04,23.20,23.20,23.20,62.30,1042224,28,19909,-56
2022-06-16 19:18:35,23.20,23.20,23.20,62.90,1040075,28,19909,-55
2022-06-16 19:19:08,23.10,23.10,23.10,62.50,1042832,28,19909,-57
2022-06-16 19:19:39,23.10,23.10,23.10,61.70,1044398,28,19944,-57
2022-06-16 19:20:12,23.10,23.10,23.10,61.70,1044508,28,19915,-57
2022-06-16 19:20:50,23.10,23.10,23.10,62.20,1045181,28,20282,-56
2022-06-16 19:21:22,23.00,23.00,23.00,62.50,1048616,28,19930,-57
2022-06-16 19:21:54,23.00,23.00,23.00,62.20,1048584,28,19983,-54
2022-06-16 19:22:26,23.00,23.00,23.00,63.10,1044079,28,19909,-58
2022-06-16 19:23:00,23.00,23.00,23.00,62.00,1043946,28,20358,-54
2022-06-16 19:23:39,23.00,23.00,23.00,61.10,1044129,28,20262,-57
2022-06-16 19:24:10,23.00,23.00,23.00,61.60,1046193,28,20384,-56
2022-06-16 19:24:41,23.00,23.00,23.00,61.30,1044043,28,19912,-54
2022-06-16 19:25:16,22.90,22.90,22.90,61.20,1042650,28,19999,-52
2022-06-16 19:25:47,22.90,22.90,22.90,62.90,1039800,28,19909,-52
2022-06-16 19:26:18,22.90,22.90,22.90,62.20,1040790,28,19992,-58
2022-06-16 19:26:48,22.90,22.90,22.90,61.80,1044055,28,20029,-57
2022-06-16 19:27:19,22.80,22.80,22.80,61.70,1044311,28,19908,-62
2022-06-16 19:27:52,22.80,22.80,22.80,61.80,1048806,28,19920,-54
2022-06-16 19:28:23,22.80,22.80,22.80,62.30,1048568,28,20013,-56
2022-06-16 19:28:53,22.80,22.80,22.80,62.00,1048639,28,20266,-57
2022-06-16 19:29:24,22.80,22.80,22.80,62.30,1049109,28,19991,-58
2022-06-16 19:29:55,22.70,22.70,22.70,62.60,1046840,28,20386,-60
2022-06-16 19:30:27,22.70,22.70,22.70,62.20,1045887,28,19919,-58
2022-06-16 19:30:58,22.70,22.70,22.70,61.50,1045776,28,19917,-58
2022-06-16 19:31:30,22.70,22.70,22.70,61.40,1045610,28,19909,-57
2022-06-16 19:32:05,22.60,22.60,22.60,61.80,1045360,28,19909,-58
2022-06-16 19:32:36,22.60,22.60,22.60,61.60,1047803,28,19962,-55
2022-06-16 19:33:17,22.60,22.60,22.60,61.80,1049534,28,20312,-56
2022-06-16 19:33:49,22.50,22.50,22.50,61.60,1049423,28,19909,-57
2022-06-16 19:34:19,22.50,22.50,22.50,61.70,1049782,28,19924,-57
2022-06-16 19:34:50,22.50,22.50,22.50,61.80,1046666,28,19931,-57
2022-06-16 19:35:21,22.40,22.40,22.40,61.50,1048437,28,20325,-57
2022-06-16 19:35:52,22.40,22.40,22.40,61.30,1043945,28,19908,-56
2022-06-16 19:36:24,22.40,22.40,22.40,61.60,1044081,28,19923,-56
2022-06-16 19:36:54,22.40,22.40,22.40,62.10,1040717,28,19909,-55
2022-06-16 19:37:25,22.40,22.40,22.40,61.50,1040194,28,20429,-57
2022-06-16 19:37:56,22.40,22.40,22.40,61.00,1044409,28,19909,-57
2022-06-16 19:38:36,22.40,22.40,22.40,61.10,1044371,28,19905,-56
2022-06-16 19:39:08,22.40,22.40,22.40,62.00,1044340,28,19904,-56
2022-06-16 19:39:39,22.40,22.40,22.40,65.50,1044247,28,20396,-57
2022-06-16 19:40:11,22.40,22.40,22.40,65.10,1044315,28,19905,-56
2022-06-16 19:40:41,22.40,22.40,22.40,63.00,1044381,28,19939,-54
2022-06-16 19:41:14,22.30,22.30,22.30,61.70,1044333,28,20050,-56
2022-06-16 19:41:46,22.30,22.30,22.30,62.60,1044312,28,20496,-55
2022-06-16 19:42:17,22.30,22.30,22.30,63.90,1044135,28,19905,-56
2022-06-16 19:42:48,22.30,22.30,22.30,62.10,1044211,28,19909,-57
2022-06-16 19:43:37,22.30,22.30,22.30,61.80,1044262,28,19995,-57
2022-06-16 19:44:30,22.30,22.30,22.30,61.80,1044378,28,19909,-57
2022-06-16 19:45:19,22.30,22.30,22.30,61.80,1044295,28,19905,-57
2022-06-16 19:46:08,22.20,22.20,22.20,64.80,1044280,28,19954,-57
2022-06-16 19:46:57,22.20,22.20,22.20,62.90,1044165,28,19992,-53
2022-06-16 19:47:46,22.20,22.20,22.20,62.70,1044146,28,19909,-55
2022-06-16 19:48:38,22.20,22.20,22.20,64.00,1044318,28,19916,-55
2022-06-16 19:49:29,22.10,22.10,22.10,63.40,1044409,28,19905,-54
2022-06-16 19:50:18,22.20,22.20,22.20,64.50,1044262,28,20381,-50
2022-06-16 19:50:49,22.10,22.10,22.10,62.90,1044317,28,19932,-51
2022-06-16 19:51:20,22.10,22.10,22.10,63.10,1044229,28,20367,-54
2022-06-16 19:51:51,22.00,22.00,22.00,62.90,1044247,28,19909,-51
2022-06-16 19:52:23,22.00,22.00,22.00,62.10,1044238,28,19916,-54
2022-06-16 19:52:54,22.00,22.00,22.00,62.00,1044082,28,19960,-54
2022-06-16 19:53:25,22.00,22.00,22.00,62.80,1044253,28,19905,-51
2022-06-16 19:53:55,22.00,22.00,22.00,62.90,1044289,28,19913,-57
2022-06-16 19:54:28,22.00,22.00,22.00,63.70,1044340,28,19909,-54
2022-06-16 19:54:59,21.90,21.90,21.90,62.60,1044341,28,19930,-52
2022-06-16 19:55:30,21.90,21.90,21.90,63.00,1044299,28,20004,-54
2022-06-16 19:56:01,21.90,21.90,21.90,62.80,1039763,28,19909,-53
2022-06-16 19:56:32,21.90,21.90,21.90,63.30,1039776,28,19912,-52
2022-06-16 19:57:03,21.90,21.90,21.90,63.10,1039970,28,20338,-52
2022-06-16 19:57:34,21.90,21.90,21.90,63.00,1040116,28,20433,-55
2022-06-16 19:58:05,21.90,21.90,21.90,62.60,1044311,28,19901,-54
2022-06-16 19:58:35,21.80,21.80,21.80,62.70,1044210,28,20396,-53
2022-06-16 19:59:06,21.80,21.80,21.80,64.20,1044186,28,19960,-54
2022-06-16 19:59:37,21.80,21.80,21.80,63.40,1039780,28,19912,-53
2022-06-16 20:00:11,21.80,21.80,21.80,63.30,1039915,28,19951,-54
2022-06-16 20:00:47,21.80,21.80,21.80,63.40,1039814,28,20000,-54
2022-06-16 20:01:17,21.80,21.80,21.80,64.00,1041327,28,19984,-53
2022-06-16 20:01:48,21.80,21.80,21.80,63.00,1044260,28,20403,-53
2022-06-16 20:02:20,21.80,21.80,21.80,62.80,1044252,28,19905,-54
2022-06-16 20:02:55,21.70,21.70,21.70,64.00,1044004,28,20353,-54
2022-06-16 20:03:27,21.70,21.70,21.70,63.30,1044305,28,19908,-55
2022-06-16 20:03:58,21.70,21.70,21.70,63.30,1044165,28,19919,-53
2022-06-16 20:04:28,21.70,21.70,21.70,63.30,1044224,28,20374,-53
2022-06-16 20:04:59,21.60,21.60,21.60,63.30,1044113,28,19920,-53
2022-06-16 20:05:30,21.60,21.60,21.60,62.70,1044127,28,19907,-51
2022-06-16 20:06:02,21.60,21.60,21.60,63.40,1044195,28,19908,-52
2022-06-16 20:06:32,21.60,21.60,21.60,63.10,1044161,28,19909,-52
2022-06-16 20:07:03,21.60,21.60,21.60,63.10,1044176,28,20313,-55
2022-06-16 20:07:34,21.60,21.60,21.60,63.50,1044289,28,20346,-56
2022-06-16 20:08:05,21.50,21.50,21.50,63.70,1044337,28,19905,-54
2022-06-16 20:08:36,21.50,21.50,21.50,63.50,1044263,28,19948,-54
2022-06-16 20:09:07,21.50,21.50,21.50,64.40,1044233,28,19966,-53
2022-06-16 20:09:38,21.50,21.50,21.50,63.30,1044278,28,19905,-56
2022-06-16 20:10:09,21.50,21.50,21.50,63.40,1044273,28,20247,-53
2022-06-16 20:10:44,21.50,21.50,21.50,63.80,1044203,28,20359,-54
2022-06-16 20:11:14,21.50,21.50,21.50,64.20,1044260,28,19905,-52
2022-06-16 20:11:45,21.50,21.50,21.50,64.40,1044228,28,19995,-53
2022-06-16 20:12:16,21.40,21.40,21.40,63.70,1044187,28,19905,-54
2022-06-16 20:12:47,21.50,21.50,21.50,64.40,1044020,28,20270,-54
2022-06-16 20:13:19,21.50,21.50,21.50,64.50,1044272,28,20330,-54
2022-06-16 20:13:50,21.50,21.50,21.50,63.40,1044146,28,19909,-54
2022-06-16 20:14:21,21.50,21.50,21.50,63.40,1044248,28,19914,-56
2022-06-16 20:14:51,21.50,21.50,21.50,63.60,1044240,28,19955,-57
2022-06-16 20:15:23,21.50,21.50,21.50,64.40,1035714,28,19972,-53
2022-06-16 20:15:54,21.50,21.50,21.50,64.50,1035746,28,19989,-54
2022-06-16 20:16:25,21.50,21.50,21.50,65.10,1035668,28,20375,-53
2022-06-16 20:16:55,21.40,21.40,21.40,64.20,1036471,28,19920,-54
2022-06-16 20:17:26,21.40,21.40,21.40,63.90,1044248,28,19901,-54
2022-06-16 20:17:56,21.40,21.40,21.40,64.00,1044100,28,19905,-53
2022-06-16 20:18:29,21.40,21.40,21.40,64.30,1044379,28,19905,-55
2022-06-16 20:19:00,21.40,21.40,21.40,64.30,1044247,28,20267,-56
2022-06-16 20:19:30,21.30,21.30,21.30,64.40,1044258,28,19905,-56
2022-06-16 20:20:01,21.30,21.30,21.30,64.40,1044227,28,19992,-56
2022-06-16 20:20:34,21.30,21.30,21.30,64.70,1044224,28,19905,-54
2022-06-16 20:21:11,21.30,21.30,21.30,64.70,1044209,28,20252,-55
2022-06-16 20:21:44,21.20,21.20,21.20,64.70,1044116,28,20358,-52
2022-06-16 20:22:15,21.20,21.20,21.20,64.20,1044293,28,19897,-51
2022-06-16 20:22:46,21.30,21.30,21.30,64.30,1044079,28,19901,-53
2022-06-16 20:23:18,21.20,21.20,21.20,64.60,1044248,28,20351,-53
2022-06-16 20:23:49,21.20,21.20,21.20,65.20,1044243,28,19909,-57
2022-06-16 20:24:20,21.20,21.20,21.20,65.20,1044390,28,19961,-52
2022-06-16 20:24:51,21.20,21.20,21.20,65.70,1044112,28,19911,-56
2022-06-16 20:25:22,21.20,21.20,21.20,66.30,1044283,28,20370,-53
2022-06-16 20:25:54,21.20,21.20,21.20,65.50,1044207,28,19905,-53
2022-06-16 20:26:25,21.20,21.20,21.20,65.10,1044113,28,19908,-54
2022-06-16 20:26:56,21.20,21.20,21.20,65.20,1044172,28,19905,-53
2022-06-16 20:27:32,21.20,21.20,21.20,65.50,1044201,28,20297,-54
2022-06-16 20:28:03,21.20,21.20,21.20,66.10,1044368,28,20394,-53
2022-06-16 20:28:34,21.10,21.10,21.10,66.20,1044152,28,19905,-52
2022-06-16 20:29:05,21.10,21.10,21.10,65.90,1044185,28,19912,-53
2022-06-16 20:29:35,21.10,21.10,21.10,65.80,1044171,28,20282,-53
2022-06-16 20:30:07,21.10,21.10,21.10,65.30,1044292,28,20355,-55
2022-06-16 20:30:38,21.10,21.10,21.10,65.40,1044169,28,19912,-53
2022-06-16 20:31:09,21.00,21.00,21.00,65.80,1044257,28,20275,-52
2022-06-16 20:31:40,21.00,21.00,21.00,65.80,1044152,28,19970,-52
2022-06-16 20:32:12,21.00,21.00,21.00,65.90,1044323,28,19905,-53
2022-06-16 20:32:43,20.90,20.90,20.90,66.10,1044039,28,19909,-51
2022-06-16 20:33:14,20.90,20.90,20.90,66.30,1039740,28,19973,-54
2022-06-16 20:33:45,20.90,20.90,20.90,66.90,1039734,28,19913,-51
2022-06-16 20:34:17,20.90,20.90,20.90,67.00,1039945,28,19955,-55
2022-06-16 20:34:47,20.90,20.90,20.90,66.70,1039693,28,19901,-55
2022-06-16 20:35:22,20.90,20.90,20.90,66.90,1039767,28,19905,-53
2022-06-16 20:35:53,20.80,20.80,20.80,66.90,1039757,28,19909,-55
2022-06-16 20:36:25,20.80,20.80,20.80,67.20,1040432,28,19916,-52
2022-06-16 20:36:56,20.80,20.80,20.80,67.30,1044091,28,19909,-52
2022-06-16 20:37:27,20.80,20.80,20.80,67.70,1044094,28,20000,-54
2022-06-16 20:37:58,20.80,20.80,20.80,67.90,1044157,28,19958,-52
2022-06-16 20:38:30,20.80,20.80,20.80,68.00,1039832,28,20301,-55
2022-06-16 20:39:00,20.70,20.70,20.70,67.90,1039837,28,20004,-55
2022-06-16 20:39:31,20.70,20.70,20.70,67.70,1039751,28,19986,-56
2022-06-16 20:40:04,20.70,20.70,20.70,67.60,1039742,28,19912,-55
2022-06-16 20:40:36,20.70,20.70,20.70,67.80,1036198,28,19910,-51
2022-06-16 20:41:27,20.70,20.70,20.70,68.10,1039739,28,19912,-51
2022-06-16 20:42:12,20.70,20.70,20.70,67.80,1039866,28,19918,-55
2022-06-16 20:42:52,20.60,20.60,20.60,68.10,1043946,28,19908,-52
2022-06-16 20:43:27,20.60,20.60,20.60,68.10,1044197,28,19909,-53
2022-06-16 20:43:59,20.60,20.60,20.60,67.70,1039557,28,19909,-55
2022-06-16 20:44:31,20.60,20.60,20.60,67.70,1039704,28,19913,-53
2022-06-16 20:45:04,20.60,20.60,20.60,68.10,1039669,28,19973,-55
2022-06-16 20:45:36,20.60,20.60,20.60,68.20,1040709,28,19916,-54
2022-06-16 20:46:06,20.50,20.50,20.50,68.00,1039789,28,19955,-54
2022-06-16 20:46:37,20.50,20.50,20.50,68.20,1039664,28,20393,-54
2022-06-16 20:47:09,20.50,20.50,20.50,68.70,1035701,28,20307,-53
2022-06-16 20:47:41,20.50,20.50,20.50,68.70,1036194,28,19919,-54
2022-06-16 20:48:17,20.50,20.50,20.50,68.60,1035727,28,19916,-53
2022-06-16 20:48:50,20.50,20.50,20.50,68.80,1036811,28,19994,-55
2022-06-16 20:49:23,20.50,20.50,20.50,69.20,1039786,28,19908,-53
2022-06-16 20:49:57,20.50,20.50,20.50,69.80,1041447,28,19918,-51
2022-06-16 20:50:30,20.50,20.50,20.50,70.50,1044163,28,19911,-53
2022-06-16 20:51:00,20.50,20.50,20.50,70.50,1044228,28,19904,-54
2022-06-16 20:51:31,20.50,20.50,20.50,70.50,1044185,28,19909,-55
2022-06-16 20:52:04,20.40,20.40,20.40,70.20,1044127,28,19967,-54
2022-06-16 20:52:34,20.50,20.50,20.50,70.40,1044105,28,19909,-55
2022-06-16 20:53:09,20.50,20.50,20.50,70.00,1043989,28,20301,-53
2022-06-16 20:53:40,20.50,20.50,20.50,70.60,1044312,28,20007,-50
2022-06-16 20:54:11,20.50,20.50,20.50,71.20,1039696,28,19970,-53
2022-06-16 20:54:43,20.50,20.50,20.50,71.30,1039779,28,19933,-54
2022-06-16 20:55:17,20.50,20.50,20.50,69.10,1039864,28,20008,-52
2022-06-16 20:55:48,20.50,20.50,20.50,69.10,1040667,28,19909,-53
2022-06-16 20:56:20,20.50,20.50,20.50,69.00,1043954,28,20003,-53
2022-06-16 20:56:51,20.40,20.40,20.40,69.20,1044258,28,19904,-52
2022-06-16 20:57:40,20.50,20.50,20.50,69.50,1044125,28,20007,-53
2022-06-16 20:58:30,20.40,20.40,20.40,69.70,1044091,28,20004,-51
2022-06-16 20:59:19,20.40,20.40,20.40,70.20,1044046,28,19909,-53
2022-06-16 21:00:08,20.30,20.30,20.30,70.30,1044671,28,19909,-52
2022-06-16 21:00:57,20.30,20.30,20.30,70.40,1044901,28,19909,-53
2022-06-16 21:01:48,20.30,20.30,20.30,70.90,1044987,28,19909,-53
2022-06-16 21:02:18,20.20,20.20,20.20,70.90,1044899,28,19912,-53
2022-06-16 21:02:49,20.30,20.30,20.30,70.40,1044672,28,19912,-54
2022-06-16 21:03:20,20.20,20.20,20.20,70.60,1044874,28,19916,-54
2022-06-16 21:03:50,20.20,20.20,20.20,70.80,1044867,28,20317,-53
2022-06-16 21:04:21,20.20,20.20,20.20,71.10,1040401,28,19912,-55
2022-06-16 21:04:52,20.20,20.20,20.20,71.10,1040438,28,20363,-52
2022-06-16 21:05:27,20.20,20.20,20.20,70.90,1040433,28,19912,-54
2022-06-16 21:05:59,20.20,20.20,20.20,71.20,1041359,28,19967,-52
2022-06-16 21:06:30,20.20,20.20,20.20,71.20,1044789,28,19912,-52
2022-06-16 21:07:01,20.10,20.10,20.10,70.90,1044869,28,19909,-54
2022-06-16 21:07:31,20.20,20.20,20.20,70.50,1044901,28,19909,-51
2022-06-16 21:08:03,20.20,20.20,20.20,70.40,1044797,28,19905,-53
2022-06-16 21:08:34,20.20,20.20,20.20,70.90,1044941,28,19928,-55
2022-06-16 21:09:05,20.20,20.20,20.20,71.20,1044843,28,19916,-53
2022-06-16 21:09:36,20.10,20.10,20.10,70.70,1044854,28,19916,-51
2022-06-16 21:10:18,20.10,20.10,20.10,71.00,1040373,28,20269,-52
2022-06-16 21:10:48,20.10,20.10,20.10,71.40,1040530,28,19951,-53
2022-06-16 21:11:37,20.10,20.10,20.10,71.50,1036244,28,20381,-51
2022-06-16 21:12:21,20.10,20.10,20.10,71.50,1040306,28,20347,-53
2022-06-16 21:12:52,20.10,20.10,20.10,70.90,1040454,28,19932,-55
2022-06-16 21:13:23,20.10,20.10,20.10,71.20,1044900,28,19909,-55
2022-06-16 21:13:54,20.10,20.10,20.10,72.20,1044874,28,20384,-54
2022-06-16 21:14:25,20.10,20.10,20.10,71.30,1044806,28,19912,-54
2022-06-16 21:14:57,20.10,20.10,20.10,71.20,1044796,28,19917,-54
2022-06-16 21:15:27,20.10,20.10,20.10,71.30,1044775,28,19917,-54
2022-06-16 21:15:58,20.10,20.10,20.10,71.30,1040467,28,20403,-55
2022-06-16 21:16:32,20.10,20.10,20.10,70.70,1040356,28,20378,-54
2022-06-16 21:17:03,20.10,20.10,20.10,71.20,1040426,28,20448,-54
2022-06-16 21:17:34,20.10,20.10,20.10,72.00,1041199,28,19932,-55
2022-06-16 21:18:07,20.10,20.10,20.10,71.90,1044913,28,19916,-53
2022-06-16 21:18:38,20.00,20.00,20.00,71.80,1044862,28,19909,-54
2022-06-16 21:19:08,20.10,20.10,20.10,72.40,1044899,28,19928,-54
2022-06-16 21:19:43,20.00,20.00,20.00,72.30,1044939,28,19901,-54
2022-06-16 21:20:23,20.00,20.00,20.00,72.20,1044846,28,20236,-53
2022-06-16 21:20:54,20.00,20.00,20.00,72.40,1044720,28,19912,-53
2022-06-16 21:21:25,20.00,20.00,20.00,72.30,1044744,28,20003,-53
2022-06-16 21:21:56,20.00,20.00,20.00,72.30,1044761,28,20351,-53
2022-06-16 21:22:32,20.00,20.00,20.00,72.40,1044822,28,19999,-51
2022-06-16 21:23:03,20.00,20.00,20.00,72.00,1044649,28,20001,-50
2022-06-16 21:23:35,20.00,20.00,20.00,72.00,1040343,28,20279,-54
2022-06-16 21:24:06,20.00,20.00,20.00,71.40,1040365,28,19905,-55
2022-06-16 21:24:37,20.00,20.00,20.00,71.90,1040430,28,19905,-53
2022-06-16 21:25:10,20.00,20.00,20.00,72.20,1040964,28,19914,-55
2022-06-16 21:25:41,20.00,20.00,20.00,71.90,1044783,28,19959,-52
2022-06-16 21:26:12,20.00,20.00,20.00,71.80,1044896,28,19955,-51
2022-06-16 21:26:43,19.90,19.90,19.90,72.70,1044747,28,19908,-53
2022-06-16 21:27:14,20.00,20.00,20.00,72.90,1044811,28,19912,-52
2022-06-16 21:27:45,19.90,19.90,19.90,72.30,1044841,28,20353,-51
2022-06-16 21:28:17,19.90,19.90,19.90,72.20,1044784,28,19954,-51
2022-06-16 21:28:47,19.90,19.90,19.90,72.60,1044781,28,19905,-51
2022-06-16 21:29:18,19.90,19.90,19.90,72.20,1044863,28,20302,-53
2022-06-16 21:29:49,19.90,19.90,19.90,71.90,1044793,28,19905,-52
2022-06-16 21:30:21,19.90,19.90,19.90,72.40,1045409,28,19905,-53
2022-06-16 21:30:52,19.90,19.90,19.90,72.10,1045370,28,19905,-53
2022-06-16 21:31:23,19.90,19.90,19.90,72.40,1045558,28,19988,-50
2022-06-16 21:31:53,19.90,19.90,19.90,72.20,1040783,28,19913,-50
2022-06-16 21:32:25,19.90,19.90,19.90,71.50,1040964,28,19996,-54
2022-06-16 21:32:57,19.80,19.80,19.80,71.90,1040868,28,19909,-56
2022-06-16 21:33:28,19.80,19.80,19.80,71.70,1041665,28,20374,-55
2022-06-16 21:33:58,19.80,19.80,19.80,72.30,1045123,28,19908,-53
2022-06-16 21:34:29,19.80,19.80,19.80,72.40,1045871,28,19905,-53
2022-06-16 21:35:01,19.80,19.80,19.80,72.80,1045244,28,19956,-53
2022-06-16 21:35:32,19.80,19.80,19.80,73.00,1045437,28,19905,-55
2022-06-16 21:36:03,19.80,19.80,19.80,72.60,1045299,28,19916,-53
2022-06-16 21:36:33,19.90,19.90,19.90,72.60,1044710,28,19912,-52
2022-06-16 21:37:05,19.80,19.80,19.80,71.60,1044767,28,19905,-52
2022-06-16 21:37:37,19.90,19.90,19.90,71.80,1044852,28,20359,-52
2022-06-16 21:38:10,19.80,19.80,19.80,71.90,1044765,28,20420,-51
2022-06-16 21:38:41,19.80,19.80,19.80,71.70,1044902,28,19900,-54
2022-06-16 21:39:13,19.80,19.80,19.80,71.90,1044591,28,19905,-53
2022-06-16 21:39:43,19.80,19.80,19.80,72.20,1044778,28,19956,-52
2022-06-16 21:40:16,19.80,19.80,19.80,72.10,1044654,28,20255,-52
2022-06-16 21:40:47,19.70,19.70,19.70,71.80,1040160,28,19952,-54
2022-06-16 21:41:17,19.80,19.80,19.80,71.60,1040292,28,19944,-55
2022-06-16 21:41:48,19.70,19.70,19.70,71.60,1040322,28,19912,-50
2022-06-16 21:42:20,19.70,19.70,19.70,71.60,1040440,28,19905,-59
2022-06-16 21:42:50,19.70,19.70,19.70,71.30,1044518,28,19988,-54
2022-06-16 21:43:21,19.70,19.70,19.70,71.20,1044871,28,19988,-52
2022-06-16 21:43:52,19.70,19.70,19.70,71.30,1044717,28,20003,-53
2022-06-16 21:44:22,19.70,19.70,19.70,71.40,1044726,28,19999,-54
2022-06-16 21:44:53,19.70,19.70,19.70,71.30,1044757,28,19987,-52
2022-06-16 21:45:25,19.70,19.70,19.70,71.00,1044800,28,19905,-54
2022-06-16 21:45:55,19.70,19.70,19.70,71.50,1044773,28,20379,-55
2022-06-16 21:46:26,19.70,19.70,19.70,70.80,1044642,28,19908,-51
2022-06-16 21:46:57,19.70,19.70,19.70,70.80,1044719,28,19927,-54
2022-06-16 21:47:30,19.70,19.70,19.70,71.00,1044642,28,19955,-53
2022-06-16 21:48:03,19.60,19.60,19.60,71.50,1044794,28,19905,-53
2022-06-16 21:48:33,19.60,19.60,19.60,71.80,1044731,28,20347,-52
2022-06-16 21:49:09,19.60,19.60,19.60,71.50,1044756,28,19905,-52
2022-06-16 21:49:41,19.60,19.60,19.60,71.30,1044668,28,20369,-52
2022-06-16 21:50:18,19.60,19.60,19.60,71.70,1044681,28,20380,-52
2022-06-16 21:50:57,19.60,19.60,19.60,72.00,1044684,28,19933,-55
2022-06-16 21:51:31,19.60,19.60,19.60,71.80,1044791,28,19954,-55
2022-06-16 21:52:02,19.60,19.60,19.60,72.00,1044633,28,19904,-54
2022-06-16 21:52:34,19.50,19.50,19.50,71.60,1044725,28,20305,-52
2022-06-16 21:53:06,19.60,19.60,19.60,72.30,1044516,28,19963,-53
2022-06-16 21:53:39,19.60,19.60,19.60,71.90,1044787,28,19905,-55
2022-06-16 21:54:11,19.50,19.50,19.50,72.30,1044651,28,19905,-51
2022-06-16 21:54:41,19.50,19.50,19.50,72.00,1044701,28,19940,-55
2022-06-16 21:55:14,19.60,19.60,19.60,71.90,1044839,28,19905,-54
2022-06-16 21:55:45,19.60,19.60,19.60,71.80,1044675,28,19912,-55
2022-06-16 21:56:17,19.60,19.60,19.60,71.50,1044565,28,20366,-55
2022-06-16 21:56:48,19.60,19.60,19.60,72.10,1044746,28,19915,-55
2022-06-16 21:57:19,19.50,19.50,19.50,72.20,1044573,28,19912,-55
2022-06-16 21:57:50,19.50,19.50,19.50,72.30,1044642,28,20278,-53
2022-06-16 21:58:22,19.50,19.50,19.50,72.40,1044661,28,20003,-55
2022-06-16 21:58:52,19.50,19.50,19.50,72.40,1044667,28,19915,-56
2022-06-16 21:59:23,19.50,19.50,19.50,72.60,1044755,28,19916,-55
2022-06-16 21:59:53,19.40,19.40,19.40,72.90,1044727,28,19915,-55
2022-06-16 22:00:30,19.40,19.40,19.40,72.60,1044684,28,20274,-52
2022-06-16 22:01:02,19.40,19.40,19.40,72.50,1044727,28,19908,-54
2022-06-16 22:01:33,19.40,19.40,19.40,73.20,1044611,28,19920,-54
2022-06-16 22:02:05,19.30,19.30,19.30,72.60,1044783,28,19916,-51
2022-06-16 22:02:35,19.30,19.30,19.30,73.10,1040054,28,20000,-52
2022-06-16 22:03:07,19.30,19.30,19.30,72.90,1040138,28,19938,-53
2022-06-16 22:03:38,19.30,19.30,19.30,73.00,1040328,28,20318,-51
2022-06-16 22:04:17,19.30,19.30,19.30,72.90,1040243,28,19909,-51
2022-06-16 22:04:48,19.30,19.30,19.30,73.10,1040400,28,20279,-51
2022-06-16 22:05:18,19.30,19.30,19.30,73.20,1040453,28,19923,-52
2022-06-16 22:05:49,19.20,19.20,19.20,73.20,1041651,28,20004,-51
2022-06-16 22:06:20,19.20,19.20,19.20,73.10,1044545,28,19911,-52
2022-06-16 22:06:51,19.20,19.20,19.20,73.20,1044655,28,19908,-52
2022-06-16 22:07:22,19.20,19.20,19.20,73.90,1044637,28,20309,-51
2022-06-16 22:07:53,19.20,19.20,19.20,73.30,1044653,28,19909,-53
2022-06-16 22:08:24,19.10,19.10,19.10,73.30,1044771,28,19958,-53
2022-06-16 22:08:55,19.10,19.10,19.10,73.60,1044839,28,19959,-52
2022-06-16 22:09:25,19.10,19.10,19.10,73.80,1044586,28,19990,-54
2022-06-16 22:09:56,19.10,19.10,19.10,74.80,1044593,28,19909,-54
2022-06-16 22:10:29,19.10,19.10,19.10,73.70,1044611,28,19955,-52
2022-06-16 22:11:18,19.10,19.10,19.10,73.60,1040101,28,19944,-51
2022-06-16 22:12:07,19.10,19.10,19.10,73.60,1040221,28,20377,-52
2022-06-16 22:12:38,19.00,19.00,19.00,73.70,1041064,28,19910,-50
2022-06-16 22:13:14,19.00,19.00,19.00,73.60,1044712,28,19941,-52
2022-06-16 22:13:44,19.00,19.00,19.00,73.70,1044696,28,19909,-52
2022-06-16 22:14:35,19.00,19.00,19.00,73.70,1044765,28,19908,-52
2022-06-16 22:15:24,19.00,19.00,19.00,73.90,1044596,28,20317,-52
2022-06-16 22:15:56,19.00,19.00,19.00,74.20,1044513,28,19909,-50
2022-06-16 22:16:28,19.00,19.00,19.00,74.40,1044560,28,20319,-52
2022-06-16 22:16:59,19.00,19.00,19.00,74.50,1044573,28,19908,-52
2022-06-16 22:17:29,18.90,18.90,18.90,74.60,1044587,28,20248,-53
2022-06-16 22:18:00,19.00,19.00,19.00,74.70,1044587,28,19904,-55
2022-06-16 22:18:33,18.90,18.90,18.90,74.70,1044646,28,19940,-53
2022-06-16 22:19:05,18.90,18.90,18.90,75.10,1044673,28,19909,-54
2022-06-16 22:19:36,18.90,18.90,18.90,75.00,1044599,28,20293,-51
2022-06-16 22:20:16,18.90,18.90,18.90,75.80,1044617,28,19912,-51
2022-06-16 22:20:47,18.90,18.90,18.90,75.40,1044608,28,19924,-51
2022-06-16 22:21:20,18.90,18.90,18.90,75.50,1044581,28,20390,-52
2022-06-16 22:21:50,18.90,18.90,18.90,75.80,1044525,28,19912,-53
2022-06-16 22:22:21,18.90,18.90,18.90,75.90,1044570,28,20281,-51
2022-06-16 22:22:53,18.90,18.90,18.90,75.90,1044375,28,19915,-51
2022-06-16 22:23:42,18.90,18.90,18.90,75.90,1044551,28,19955,-52
2022-06-16 22:24:12,18.90,18.90,18.90,75.90,1044638,28,19916,-52
2022-06-16 22:24:43,18.90,18.90,18.90,75.80,1044641,28,20333,-51
2022-06-16 22:25:14,18.90,18.90,18.90,75.70,1044673,28,20041,-52
2022-06-16 22:25:46,18.90,18.90,18.90,76.20,1044589,28,19980,-54
2022-06-16 22:26:17,18.90,18.90,18.90,76.10,1044499,28,19908,-53
2022-06-16 22:26:48,18.90,18.90,18.90,76.50,1044594,28,19958,-55
2022-06-16 22:27:19,18.90,18.90,18.90,76.60,1044733,28,19901,-52
2022-06-16 22:27:53,18.80,18.80,18.80,76.90,1044564,28,19966,-51
2022-06-16 22:28:27,18.80,18.80,18.80,77.40,1044575,28,19915,-51
2022-06-16 22:29:10,18.80,18.80,18.80,77.80,1044638,28,20301,-53
2022-06-16 22:29:41,18.80,18.80,18.80,77.70,1044534,28,20321,-53
2022-06-16 22:30:13,18.80,18.80,18.80,78.00,1044598,28,19909,-53
2022-06-16 22:30:45,18.80,18.80,18.80,78.10,1044505,28,19957,-53
2022-06-16 22:31:15,18.80,18.80,18.80,78.40,1044627,28,20297,-53
2022-06-16 22:31:47,18.70,18.70,18.70,78.50,1044588,28,19995,-53
2022-06-16 22:32:18,18.70,18.70,18.70,78.80,1044552,28,19947,-54
2022-06-16 22:32:49,18.70,18.70,18.70,79.00,1044366,28,19999,-54
2022-06-16 22:33:24,18.70,18.70,18.70,79.40,1044603,28,19908,-54
2022-06-16 22:33:56,18.70,18.70,18.70,79.70,1044448,28,19957,-55
2022-06-16 22:34:26,18.70,18.70,18.70,79.80,1040048,28,19916,-52
2022-06-16 22:34:57,18.70,18.70,18.70,79.90,1039989,28,20000,-51
2022-06-16 22:35:30,18.70,18.70,18.70,79.90,1040050,28,19909,-55
2022-06-16 22:36:00,18.70,18.70,18.70,79.80,1040470,28,19908,-52
2022-06-16 22:36:31,18.70,18.70,18.70,79.80,1044422,28,19959,-54
2022-06-16 22:37:02,18.80,18.80,18.80,80.40,1044620,28,19944,-53
2022-06-16 22:37:33,18.70,18.70,18.70,80.40,1040108,28,19901,-54
2022-06-16 22:38:04,18.70,18.70,18.70,80.30,1040092,28,20293,-50
2022-06-16 22:38:34,18.70,18.70,18.70,80.40,1040098,28,19901,-51
2022-06-16 22:39:05,18.70,18.70,18.70,80.90,1040251,28,19906,-55
2022-06-16 22:39:54,18.70,18.70,18.70,81.10,1044493,28,19995,-50
2022-06-16 22:40:27,18.70,18.70,18.70,81.20,1044516,28,20324,-52
2022-06-16 22:40:57,18.70,18.70,18.70,81.50,1044442,28,19905,-52
2022-06-16 22:41:33,18.70,18.70,18.70,81.80,1044593,28,20250,-52
2022-06-16 22:42:04,18.70,18.70,18.70,81.90,1044602,28,19933,-53
2022-06-16 22:42:35,18.70,18.70,18.70,82.20,1044487,28,19954,-54
2022-06-16 22:43:10,18.70,18.70,18.70,82.30,1044388,28,19905,-52
2022-06-16 22:43:44,18.70,18.70,18.70,82.30,1044537,28,19951,-53
2022-06-16 22:44:19,18.60,18.60,18.60,82.40,1044592,28,20004,-54
2022-06-16 22:44:50,18.60,18.60,18.60,82.70,1044493,28,19909,-54
2022-06-16 22:45:22,18.60,18.60,18.60,82.80,1044432,28,20278,-52
2022-06-16 22:45:57,18.60,18.60,18.60,83.00,1044488,28,19944,-55
2022-06-16 22:46:39,18.60,18.60,18.60,83.30,1044463,28,20003,-54
2022-06-16 22:47:11,18.50,18.50,18.50,83.60,1044680,28,19901,-51
2022-06-16 22:47:42,18.50,18.50,18.50,84.00,1044484,28,19917,-53
2022-06-16 22:48:16,18.50,18.50,18.50,83.90,1040321,28,19912,-52
2022-06-16 22:48:50,18.50,18.50,18.50,84.60,1040080,28,19956,-51
2022-06-16 22:49:25,18.50,18.50,18.50,84.20,1040023,28,19912,-55
2022-06-16 22:49:55,18.50,18.50,18.50,84.40,1040148,28,19905,-53
2022-06-16 22:50:26,18.50,18.50,18.50,84.90,1040095,28,19905,-53
2022-06-16 22:50:57,18.40,18.40,18.40,85.00,1040813,28,20353,-51
2022-06-16 22:51:29,18.40,18.40,18.40,85.00,1044496,28,19905,-54
2022-06-16 22:51:59,18.40,18.40,18.40,85.50,1044508,28,19959,-52
2022-06-16 22:52:30,18.40,18.40,18.40,85.80,1044598,28,20061,-52
2022-06-16 22:53:00,18.40,18.40,18.40,85.80,1044284,28,19999,-52
2022-06-16 22:53:31,18.40,18.40,18.40,85.70,1044499,28,19901,-53
2022-06-16 22:54:21,18.40,18.40,18.40,86.00,1044556,28,19905,-56
2022-06-16 22:55:10,18.40,18.40,18.40,85.50,1044432,28,19905,-51
2022-06-16 22:55:59,18.30,18.30,18.30,85.90,1044410,28,19995,-53
2022-06-16 22:56:29,18.30,18.30,18.30,86.10,1044426,28,19909,-53
2022-06-16 22:57:00,18.30,18.30,18.30,85.80,1044485,28,19937,-52
2022-06-16 22:57:31,18.30,18.30,18.30,85.70,1044577,28,19916,-52
2022-06-16 22:58:01,18.30,18.30,18.30,86.00,1039909,28,19909,-53
2022-06-16 22:58:32,18.30,18.30,18.30,85.70,1040085,28,19902,-50
2022-06-16 22:59:03,18.20,18.20,18.20,85.90,1040013,28,19909,-51
2022-06-16 22:59:34,18.30,18.30,18.30,86.00,1040332,28,20339,-51
2022-06-16 23:00:05,18.20,18.20,18.20,86.20,1044452,28,19919,-50
2022-06-16 23:00:37,18.30,18.30,18.30,85.80,1044412,28,19905,-51
2022-06-16 23:01:09,18.20,18.20,18.20,85.90,1044401,28,19916,-52
2022-06-16 23:01:40,18.30,18.30,18.30,85.90,1044475,28,19913,-51
2022-06-16 23:02:13,18.20,18.20,18.20,85.80,1044452,28,19909,-51
2022-06-16 23:02:43,18.20,18.20,18.20,86.10,1044481,28,19904,-51
2022-06-16 23:03:15,18.20,18.20,18.20,86.20,1044397,28,19905,-50
2022-06-16 23:03:46,18.20,18.20,18.20,86.60,1044476,28,19908,-52
2022-06-16 23:04:18,18.20,18.20,18.20,86.40,1040066,28,20270,-51
2022-06-16 23:04:50,18.20,18.20,18.20,86.20,1040171,28,19970,-50
2022-06-16 23:05:24,18.20,18.20,18.20,86.40,1039957,28,19909,-50
2022-06-16 23:05:54,18.20,18.20,18.20,86.40,1041026,28,19963,-51
2022-06-16 23:06:27,18.20,18.20,18.20,86.40,1044382,28,20254,-52
2022-06-16 23:06:58,18.10,18.10,18.10,86.80,1044447,28,20302,-51
2022-06-16 23:07:29,18.10,18.10,18.10,86.80,1044458,28,19915,-51
2022-06-16 23:08:00,18.10,18.10,18.10,87.00,1044496,28,19909,-51
2022-06-16 23:08:37,18.10,18.10,18.10,87.40,1044513,28,19905,-51
2022-06-16 23:09:09,18.10,18.10,18.10,87.60,1044481,28,19955,-50
2022-06-16 23:09:40,18.10,18.10,18.10,87.90,1044332,28,19909,-51
2022-06-16 23:10:11,18.10,18.10,18.10,87.80,1044477,28,19909,-52
2022-06-16 23:10:42,18.10,18.10,18.10,88.10,1044467,28,19962,-53
2022-06-16 23:11:13,18.10,18.10,18.10,88.40,1044390,28,19971,-51
2022-06-16 23:11:43,18.10,18.10,18.10,88.70,1044437,28,19908,-51
2022-06-16 23:12:14,18.00,18.00,18.00,88.90,1044399,28,19909,-51
2022-06-16 23:12:44,18.00,18.00,18.00,89.00,1044160,28,20477,-51
2022-06-16 23:13:16,18.00,18.00,18.00,88.80,1044392,28,20023,-50
2022-06-16 23:13:47,18.00,18.00,18.00,89.00,1039890,28,19960,-51
2022-06-16 23:14:20,18.00,18.00,18.00,89.20,1040102,28,19916,-50
2022-06-16 23:14:52,18.00,18.00,18.00,89.30,1040022,28,19956,-50
2022-06-16 23:15:22,18.00,18.00,18.00,88.80,1040688,28,19920,-50
2022-06-16 23:15:53,17.90,17.90,17.90,88.50,1044337,28,19909,-50
2022-06-16 23:16:27,17.90,17.90,17.90,88.30,1044199,28,19913,-50
2022-06-16 23:16:58,17.90,17.90,17.90,88.40,1044319,28,19916,-50
2022-06-16 23:17:29,17.90,17.90,17.90,88.50,1044426,28,19916,-50
2022-06-16 23:18:00,17.80,17.80,17.80,88.60,1044313,28,19959,-50
2022-06-16 23:18:35,17.80,17.80,17.80,88.80,1044370,28,19908,-50
2022-06-16 23:19:08,17.80,17.80,17.80,89.10,1044339,28,19904,-50
2022-06-16 23:19:38,17.80,17.80,17.80,89.30,1039879,28,19906,-49
2022-06-16 23:20:10,17.80,17.80,17.80,89.30,1039947,28,19909,-49
2022-06-16 23:20:41,17.80,17.80,17.80,89.70,1039887,28,20398,-54
2022-06-16 23:21:18,17.80,17.80,17.80,90.00,1040400,28,19913,-50
2022-06-16 23:21:48,17.80,17.80,17.80,90.10,1044345,28,20317,-52
2022-06-16 23:22:19,17.80,17.80,17.80,90.30,1043639,28,19932,-51
2022-06-16 23:22:50,17.70,17.70,17.70,90.30,1043851,28,19943,-49
2022-06-16 23:23:24,17.70,17.70,17.70,90.30,1044333,28,20256,-51
2022-06-16 23:23:55,17.70,17.70,17.70,90.50,1044312,28,19909,-49
2022-06-16 23:24:27,17.70,17.70,17.70,90.80,1044353,28,19909,-49
2022-06-16 23:24:57,17.70,17.70,17.70,90.80,1044297,28,19963,-49
2022-06-16 23:25:28,17.70,17.70,17.70,91.00,1044317,28,19909,-50
2022-06-16 23:25:59,17.70,17.70,17.70,91.00,1044294,28,20358,-49
2022-06-16 23:26:30,17.70,17.70,17.70,91.20,1044251,28,19940,-49
2022-06-16 23:27:00,17.60,17.60,17.60,91.30,1044419,28,19954,-50
2022-06-16 23:27:31,17.60,17.60,17.60,91.50,1044299,28,19936,-50
2022-06-16 23:28:02,17.60,17.60,17.60,91.50,1044277,28,20010,-49
2022-06-16 23:28:32,17.60,17.60,17.60,91.70,1044244,28,19999,-51
2022-06-16 23:29:03,17.60,17.60,17.60,91.90,1044339,28,19905,-50
2022-06-16 23:29:33,17.60,17.60,17.60,92.20,1044481,28,19917,-49
2022-06-16 23:30:04,17.60,17.60,17.60,92.20,1044436,28,20014,-51
2022-06-16 23:30:35,17.60,17.60,17.60,92.30,1044627,28,19957,-53
2022-06-16 23:31:06,17.50,17.50,17.50,92.30,1040909,28,19916,-55
2022-06-16 23:31:40,17.50,17.50,17.50,92.60,1040883,28,19955,-55
2022-06-16 23:32:12,17.50,17.50,17.50,92.70,1040928,28,19912,-54
2022-06-16 23:32:43,17.50,17.50,17.50,92.80,1041771,28,19909,-55
2022-06-16 23:33:14,17.50,17.50,17.50,93.00,1044854,28,19909,-54
2022-06-16 23:33:45,17.50,17.50,17.50,93.20,1045524,28,19916,-55
2022-06-16 23:34:17,17.50,17.50,17.50,93.40,1044974,28,19909,-54
2022-06-16 23:34:49,17.40,17.40,17.40,93.70,1045169,28,19917,-55
2022-06-16 23:35:20,17.40,17.40,17.40,93.80,1045054,28,19959,-54
2022-06-16 23:35:50,17.40,17.40,17.40,93.90,1045523,28,19930,-54
2022-06-16 23:36:22,17.40,17.40,17.40,94.00,1044638,28,19931,-49
2022-06-16 23:36:52,17.40,17.40,17.40,94.00,1044337,28,20381,-50
2022-06-16 23:37:24,17.40,17.40,17.40,93.90,1044427,28,19916,-50
2022-06-16 23:37:56,17.40,17.40,17.40,93.70,1044369,28,20382,-49
2022-06-16 23:38:28,17.40,17.40,17.40,93.70,1044346,28,19924,-51
2022-06-16 23:38:59,17.40,17.40,17.40,93.90,1044481,28,19909,-50
2022-06-16 23:39:31,17.40,17.40,17.40,94.00,1044385,28,20055,-54
2022-06-16 23:40:03,17.30,17.30,17.30,93.90,1044372,28,19908,-54
2022-06-16 23:40:34,17.30,17.30,17.30,94.20,1044328,28,19909,-53
2022-06-16 23:41:04,17.30,17.30,17.30,94.30,1044289,28,19913,-54
2022-06-16 23:41:35,17.30,17.30,17.30,94.20,1044313,28,19912,-54
2022-06-16 23:42:08,17.30,17.30,17.30,94.30,1044251,28,19916,-51
2022-06-16 23:42:39,17.30,17.30,17.30,94.30,1044251,28,19905,-51
2022-06-16 23:43:11,17.30,17.30,17.30,94.40,1044241,28,19909,-54
2022-06-16 23:43:41,17.20,17.20,17.20,94.40,1044354,28,20007,-54
2022-06-16 23:44:13,17.20,17.20,17.20,94.90,1044231,28,19909,-53
2022-06-16 23:44:43,17.20,17.20,17.20,95.00,1044314,28,19912,-54
2022-06-16 23:45:14,17.20,17.20,17.20,95.20,1040006,28,19910,-51
2022-06-16 23:45:45,17.20,17.20,17.20,94.90,1039934,28,20351,-52
2022-06-16 23:46:18,17.20,17.20,17.20,95.00,1039850,28,19910,-54
2022-06-16 23:46:50,17.20,17.20,17.20,94.90,1040311,28,19928,-51
2022-06-16 23:47:21,17.20,17.20,17.20,95.10,1044273,28,20003,-54
2022-06-16 23:48:10,17.20,17.20,17.20,94.70,1044301,28,19909,-53
2022-06-16 23:48:41,17.20,17.20,17.20,94.60,1044309,28,20359,-51
2022-06-16 23:49:20,17.20,17.20,17.20,94.90,1044227,28,19915,-53
2022-06-16 23:49:54,17.20,17.20,17.20,95.30,1044398,28,19909,-52
2022-06-16 23:50:34,17.20,17.20,17.20,95.00,1044329,28,19905,-54
2022-06-16 23:51:08,17.20,17.20,17.20,94.90,1044373,28,19909,-50
2022-06-16 23:51:39,17.20,17.20,17.20,95.10,1044372,28,19916,-50
2022-06-16 23:52:17,17.10,17.10,17.10,95.30,1044445,28,20389,-49
2022-06-16 23:52:47,17.10,17.10,17.10,95.40,1044098,28,20275,-50
2022-06-16 23:53:18,17.10,17.10,17.10,95.50,1044216,28,19909,-49
2022-06-16 23:53:51,17.10,17.10,17.10,95.40,1044321,28,19948,-50
2022-06-16 23:54:32,17.10,17.10,17.10,95.70,1039914,28,19980,-50
2022-06-16 23:55:02,17.10,17.10,17.10,95.90,1039985,28,19916,-49
2022-06-16 23:55:35,17.00,17.00,17.00,95.80,1039848,28,20008,-50
2022-06-16 23:56:07,17.00,17.00,17.00,95.90,1041779,28,19905,-50
2022-06-16 23:56:37,17.00,17.00,17.00,96.00,1044285,28,19962,-50
2022-06-16 23:57:10,17.00,17.00,17.00,95.90,1044320,28,19913,-49
2022-06-16 23:57:40,17.00,17.00,17.00,96.10,1044356,28,20327,-51
2022-06-16 23:58:16,17.00,17.00,17.00,96.10,1039777,28,19988,-49
2022-06-16 23:58:47,16.90,16.90,16.90,96.20,1040032,28,19940,-53
2022-06-16 23:59:17,17.00,17.00,17.00,96.30,1039899,28,19909,-51
2022-06-16 23:59:48,17.00,17.00,17.00,96.30,1040766,28,19909,-50