2022-06-16 07:29:42,1999.90,999.90,26.80,98.20,1043237,28,20358,-68
2022-06-16 07:30:37,1999.90,999.90,26.50,98.00,1041973,28,20096,-67
2022-06-16 07:31:28,1999.90,999.90,26.50,96.90,1041748,28,20103,-68
2022-06-16 07:32:20,1999.90,999.90,26.40,94.40,1041651,28,20032,-68
2022-06-16 07:33:11,1999.90,999.90,26.30,95.40,1041775,28,20025,-66
2022-06-16 07:34:03,1999.90,999.90,26.40,94.00,1040965,28,20029,-68
2022-06-16 07:34:54,1999.90,999.90,26.40,95.10,1041931,28,20025,-67
2022-06-16 07:35:46,1999.90,999.90,26.40,94.20,1042153,28,20032,-68
2022-06-16 07:36:37,1999.90,999.90,26.20,94.10,1041258,28,20014,-69
2022-06-16 07:37:28,1999.90,999.90,26.00,94.50,1037791,28,20033,-68
2022-06-16 07:38:19,1999.90,999.90,25.70,94.40,1038724,28,20018,-67
2022-06-16 07:39:10,1999.90,999.90,25.70,94.50,1042087,28,20029,-68
2022-06-16 07:40:02,1999.90,999.90,25.50,95.60,1040805,28,20124,-68
2022-06-16 07:40:53,1999.90,999.90,25.70,96.20,1041096,28,20029,-68
2022-06-16 07:41:55,1999.90,999.90,26.00,96.70,1041979,28,20033,-68
2022-06-16 07:42:46,1999.90,999.90,26.30,95.30,1039756,28,20541,-68
2022-06-16 07:43:37,26.70,26.70,26.70,93.90,1042565,28,20022,-68
2022-06-16 07:44:33,1999.90,999.90,26.80,93.40,1041455,28,19913,-68
2022-06-16 07:45:24,1999.90,999.90,26.60,92.80,1042841,28,20025,-68
2022-06-16 07:46:20,1999.90,999.90,26.60,92.90,1042526,28,20063,-67
2022-06-16 07:47:11,1999.90,999.90,26.60,92.50,1038036,28,20021,-67
2022-06-16 07:48:02,1999.90,999.90,26.50,93.20,1038832,28,20018,-68
2022-06-16 07:48:54,1999.90,999.90,26.80,93.50,1037208,28,20045,-67
2022-06-16 07:50:29,1999.90,999.90,27.10,91.70,1035753,28,20058,-65
2022-06-16 07:51:20,1999.90,999.90,27.30,92.20,1034860,28,20116,-67
2022-06-16 07:52:13,1999.90,999.90,27.20,90.80,1036402,28,20533,-67
2022-06-16 07:53:04,1999.90,999.90,26.80,90.70,1037688,28,20495,-68
2022-06-16 07:53:55,1999.90,999.90,26.70,91.50,1037920,28,20025,-66
2022-06-16 07:54:46,26.50,26.50,26.50,91.50,1039777,28,20461,-67
2022-06-16 07:55:39,1999.90,999.90,26.50,92.10,1035619,28,20000,-67
2022-06-16 07:56:30,1999.90,999.90,26.40,92.20,1037904,28,20546,-67
2022-06-16 07:57:21,1999.90,999.90,26.10,92.10,1037272,28,20017,-67
2022-06-16 07:58:12,1999.90,999.90,25.90,92.30,1039354,28,20499,-67
2022-06-16 07:59:04,1999.90,999.90,25.70,92.10,1038310,28,20081,-67
2022-06-16 07:59:55,1999.90,999.90,25.50,92.90,1036788,28,20101,-67
2022-06-16 08:00:51,1999.90,999.90,25.40,93.00,1033606,28,20469,-68
2022-06-16 08:01:42,1999.90,999.90,25.10,92.90,1034765,28,20018,-67
2022-06-16 08:02:33,1999.90,999.90,25.10,93.40,1033600,28,20529,-67
2022-06-16 08:03:24,25.00,25.00,25.00,94.00,1034139,28,20030,-67
2022-06-16 08:04:15,1999.90,999.90,24.90,93.90,1033649,28,19917,-67
2022-06-16 08:05:06,1999.90,999.90,25.00,94.80,1034809,28,20010,-67
2022-06-16 08:05:58,1999.90,999.90,25.00,95.00,1032959,28,20033,-67
2022-06-16 08:06:49,1999.90,999.90,25.00,94.60,1037278,28,20512,-68
2022-06-16 08:07:40,1999.90,999.90,24.90,95.00,1036477,28,20020,-67
2022-06-16 08:08:30,24.70,24.70,24.70,95.40,1033837,28,20022,-67
2022-06-16 08:09:24,1999.90,999.90,24.70,95.90,1033697,28,19910,-67
2022-06-16 08:10:15,1999.90,999.90,24.70,96.00,1033895,28,20025,-68
2022-06-16 08:11:06,1999.90,999.90,24.60,96.00,1033685,28,20470,-67
2022-06-16 08:12:15,24.40,24.40,24.40,96.60,1034167,28,20014,-66
2022-06-16 08:13:06,1999.90,999.90,24.40,97.90,1034826,28,19909,-66
2022-06-16 08:13:57,24.60,24.60,24.60,97.80,1037127,28,20017,-67
2022-06-16 08:14:48,1999.90,999.90,25.00,96.90,1033622,28,19914,-67
2022-06-16 08:15:39,25.30,25.30,25.30,97.00,1034662,28,20026,-67
2022-06-16 08:16:30,1999.90,999.90,25.70,97.50,1031106,28,19909,-65
2022-06-16 08:17:21,26.10,26.10,26.10,95.40,1034211,28,20010,-66
2022-06-16 08:18:14,1999.90,999.90,26.80,94.50,1031415,28,19933,-66
2022-06-16 08:19:05,1999.90,999.90,27.20,92.20,1034673,28,20022,-66
2022-06-16 08:19:58,27.70,27.70,27.70,92.00,1035127,28,20030,-67
2022-06-16 08:20:49,1999.90,999.90,28.10,91.80,1033487,28,20008,-68
2022-06-16 08:21:41,1999.90,999.90,28.60,89.70,1032935,28,20013,-68
2022-06-16 08:22:32,1999.90,999.90,28.60,90.10,1033839,28,20033,-66
2022-06-16 08:23:23,1999.90,999.90,29.10,86.80,1032725,28,20651,-66
2022-06-16 08:24:15,1999.90,999.90,29.40,85.70,1034023,28,20041,-68
2022-06-16 08:25:07,1999.90,999.90,29.60,86.00,1033149,28,20014,-66
2022-06-16 08:26:02,1999.90,999.90,29.70,84.10,1033793,28,20007,-68
2022-06-16 08:26:55,1999.90,999.90,29.80,82.40,1033769,28,20018,-68
2022-06-16 08:27:51,1999.90,999.90,29.40,79.30,1034405,28,20097,-67
2022-06-16 08:28:42,1999.90,999.90,29.70,79.00,1034001,28,20469,-67
2022-06-16 08:29:36,1999.90,999.90,29.50,78.30,1033367,28,20030,-67
2022-06-16 08:30:31,1999.90,999.90,29.50,78.10,1034070,28,20030,-67
2022-06-16 08:31:22,1999.90,999.90,29.50,78.60,1032342,28,20022,-67
2022-06-16 08:32:13,1999.90,999.90,29.70,77.90,1033786,28,20817,-67
2022-06-16 08:33:04,1999.90,999.90,29.80,79.00,1033080,28,21141,-67
2022-06-16 08:33:56,1999.90,999.90,30.10,77.50,1031625,28,20048,-67
2022-06-16 08:34:47,1999.90,999.90,29.50,74.10,1034277,28,20424,-68
2022-06-16 08:35:38,1999.90,999.90,29.20,76.40,1033736,28,20024,-67
2022-06-16 08:36:29,1999.90,999.90,28.90,79.10,1033432,28,20038,-67
2022-06-16 08:37:20,1999.90,999.90,28.80,79.40,1032130,28,20434,-67
2022-06-16 08:38:11,1999.90,999.90,28.50,76.90,1034359,28,20027,-67
2022-06-16 08:39:02,1999.90,999.90,28.00,77.50,1033825,28,20026,-67
2022-06-16 08:39:54,1999.90,999.90,27.90,78.20,1033344,28,20548,-67
2022-06-16 08:40:45,1999.90,999.90,28.00,78.00,1033418,28,20030,-67
2022-06-16 08:42:05,1999.90,999.90,28.40,79.60,1031027,28,20022,-67
2022-06-16 08:43:07,1999.90,999.90,28.50,78.90,1030064,28,20482,-67
2022-06-16 08:44:09,1999.90,999.90,29.10,77.20,1029196,28,20031,-67
2022-06-16 08:45:08,1999.90,999.90,29.80,74.20,1031477,28,20408,-68
2022-06-16 08:46:07,1999.90,999.90,30.10,71.70,1030764,28,20038,-68
2022-06-16 08:47:13,1999.90,999.90,30.40,72.40,1027001,28,20022,-67
2022-06-16 08:48:24,1999.90,999.90,31.30,71.00,1029537,28,20533,-67
2022-06-16 08:49:40,1999.90,999.90,31.80,67.60,1031661,28,20398,-68
2022-06-16 08:50:58,1999.90,999.90,32.10,65.60,1029276,28,20046,-67
2022-06-16 08:52:27,1999.90,999.90,32.40,65.40,1029732,28,20037,-68
2022-06-16 08:53:27,1999.90,999.90,32.40,63.50,1030601,28,20137,-68
2022-06-16 08:54:57,1999.90,999.90,32.10,63.70,1031362,28,20029,-67
2022-06-16 08:56:01,1999.90,999.90,31.40,61.10,1031159,28,20022,-67
2022-06-16 08:57:04,1999.90,999.90,31.10,64.20,1026277,28,20015,-67
2022-06-16 08:58:11,1999.90,999.90,31.30,61.50,1029475,28,20501,-67
2022-06-16 08:59:02,1999.90,999.90,31.60,64.00,1031713,28,20029,-67
2022-06-16 09:00:08,1999.90,999.90,31.20,62.60,1031087,28,20397,-67
2022-06-16 09:01:09,1999.90,999.90,30.80,62.20,1031544,28,20148,-68
2022-06-16 09:02:20,1999.90,999.90,30.60,64.90,1027802,28,20015,-67
2022-06-16 09:03:23,1999.90,999.90,31.10,65.10,1031131,28,20441,-67
2022-06-16 09:04:34,1999.90,999.90,31.20,62.80,1031745,28,20025,-67
2022-06-16 09:05:48,1999.90,999.90,31.30,64.00,1029449,28,20054,-67
2022-06-16 09:07:00,1999.90,999.90,31.10,65.40,1026565,28,20074,-66
2022-06-16 09:07:54,1999.90,999.90,31.50,65.90,1027750,28,20027,-68
2022-06-16 09:09:13,1999.90,999.90,31.80,65.90,1032423,28,20022,-68
2022-06-16 09:10:46,1999.90,999.90,32.60,65.00,1027071,28,20026,-68
2022-06-16 09:12:00,1999.90,999.90,32.60,61.60,1028223,28,20018,-67
2022-06-16 09:13:22,1999.90,999.90,32.20,63.50,1028554,28,20494,-68
2022-06-16 09:14:31,1999.90,999.90,31.70,62.80,1031958,28,20088,-67
2022-06-16 09:15:42,1999.90,999.90,30.80,65.10,1030323,28,20030,-68
2022-06-16 09:16:52,1999.90,999.90,30.00,67.00,1025864,28,20042,-66
2022-06-16 09:18:06,1999.90,999.90,29.10,70.80,1029982,28,20488,-67
2022-06-16 09:19:25,1999.90,999.90,29.00,72.10,1029621,28,20106,-67
2022-06-16 09:20:31,1999.90,999.90,28.70,72.80,1030819,28,20083,-67
2022-06-16 09:21:25,1999.90,999.90,29.10,72.70,1030501,28,20657,-68
2022-06-16 09:22:22,1999.90,999.90,29.30,72.50,1031941,28,20049,-67
2022-06-16 09:23:22,1999.90,999.90,29.50,72.90,1030996,28,20469,-66
2022-06-16 09:24:42,1999.90,999.90,29.50,72.50,1031452,28,20336,-67
2022-06-16 09:25:52,1999.90,999.90,29.10,72.50,1031520,28,20196,-67