2022-06-16 00:00:15,22.00,22.00,22.00,91.90,1028776,28,20317,-59
2022-06-16 00:00:47,22.00,22.00,22.00,91.80,1028367,28,20409,-60
2022-06-16 00:01:18,22.00,22.00,22.00,91.90,1023696,29,19949,-62
2022-06-16 00:01:48,22.00,22.00,22.00,91.80,1020421,29,19909,-58
2022-06-16 00:02:19,22.00,22.00,22.00,91.90,1020712,29,19903,-61
2022-06-16 00:02:50,22.00,22.00,22.00,91.90,1022593,28,19907,-56
2022-06-16 00:03:22,22.00,22.00,22.00,92.00,1024416,29,19910,-60
2022-06-16 00:03:53,22.00,22.00,22.00,92.00,1026763,28,19902,-58
2022-06-16 00:04:24,22.00,22.00,22.00,92.00,1028707,28,19930,-60
2022-06-16 00:04:55,22.00,22.00,22.00,92.00,1031773,28,20003,-58
2022-06-16 00:05:27,22.00,22.00,22.00,92.10,1024353,29,19902,-60
2022-06-16 00:05:57,22.00,22.00,22.00,92.10,1024313,29,20021,-59
2022-06-16 00:06:29,22.00,22.00,22.00,92.20,1024345,28,20403,-60
2022-06-16 00:06:59,22.00,22.00,22.00,92.20,1020765,29,19939,-62
2022-06-16 00:07:31,22.00,22.00,22.00,92.20,1024219,29,20433,-59
2022-06-16 00:08:03,21.90,21.90,21.90,92.20,1024093,29,19942,-57
2022-06-16 00:08:34,21.90,21.90,21.90,92.20,1017427,29,19910,-62
2022-06-16 00:09:04,21.90,21.90,21.90,92.40,1024278,29,19910,-59
2022-06-16 00:09:37,21.90,21.90,21.90,92.50,1020190,29,19909,-61
2022-06-16 00:10:08,21.90,21.90,21.90,92.50,1019825,29,19985,-60
2022-06-16 00:10:59,21.90,21.90,21.90,92.80,1016467,29,20308,-59
2022-06-16 00:11:30,21.90,21.90,21.90,92.60,1013165,29,19998,-62
2022-06-16 00:12:01,21.90,21.90,21.90,92.50,1015752,29,19903,-60
2022-06-16 00:12:32,21.90,21.90,21.90,92.50,1019242,29,19958,-53
2022-06-16 00:13:02,21.90,21.90,21.90,92.60,1027026,28,20309,-62
2022-06-16 00:13:34,21.90,21.90,21.90,92.50,1028295,28,19902,-60
2022-06-16 00:14:08,21.90,21.90,21.90,92.60,1024344,29,20390,-59
2022-06-16 00:14:39,21.90,21.90,21.90,92.60,1024922,28,19997,-60
2022-06-16 00:15:10,21.90,21.90,21.90,92.60,1028254,28,19922,-60
2022-06-16 00:15:41,21.90,21.90,21.90,92.50,1029227,28,19905,-60
2022-06-16 00:16:11,21.90,21.90,21.90,92.50,1032281,28,20513,-61
2022-06-16 00:16:42,21.90,21.90,21.90,92.50,1032014,28,19901,-60
2022-06-16 00:17:13,21.90,21.90,21.90,92.40,1032245,28,19997,-61
2022-06-16 00:17:43,21.90,21.90,21.90,92.40,1032314,28,19902,-59
2022-06-16 00:18:15,21.90,21.90,21.90,92.50,1032395,28,20333,-60
2022-06-16 00:18:46,21.90,21.90,21.90,92.80,1032217,28,20350,-62
2022-06-16 00:19:17,21.90,21.90,21.90,92.50,1024391,29,19903,-62
2022-06-16 00:19:47,21.90,21.90,21.90,92.60,1025949,28,19903,-60
2022-06-16 00:20:18,21.90,21.90,21.90,92.80,1024357,29,20370,-58
2022-06-16 00:20:50,21.90,21.90,21.90,92.80,1020461,29,19938,-58
2022-06-16 00:21:21,21.80,21.80,21.80,92.80,1020210,29,19981,-61
2022-06-16 00:21:52,21.80,21.80,21.80,92.70,1020733,29,20725,-59
2022-06-16 00:22:23,21.90,21.90,21.90,92.70,1023797,29,20321,-62
2022-06-16 00:22:53,21.90,21.90,21.90,92.80,1027010,28,19957,-60
2022-06-16 00:23:24,21.90,21.90,21.90,92.80,1032322,28,20344,-60
2022-06-16 00:23:54,21.90,21.90,21.90,92.80,1028324,28,19906,-62
2022-06-16 00:24:26,21.90,21.90,21.90,92.80,1024195,29,20318,-63
2022-06-16 00:24:57,21.90,21.90,21.90,92.80,1024172,29,19957,-62
2022-06-16 00:25:28,21.90,21.90,21.90,92.80,1024725,28,19907,-63
2022-06-16 00:25:59,21.80,21.80,21.80,93.10,1028766,28,20368,-62
2022-06-16 00:26:29,21.90,21.90,21.90,92.80,1028150,28,20366,-62
2022-06-16 00:27:03,21.80,21.80,21.80,92.80,1028131,28,19993,-62
2022-06-16 00:27:34,21.80,21.80,21.80,92.80,1024233,29,20378,-58
2022-06-16 00:28:05,21.80,21.80,21.80,92.80,1028840,28,19953,-60
2022-06-16 00:28:35,21.80,21.80,21.80,92.90,1032276,28,20029,-62
2022-06-16 00:29:06,21.80,21.80,21.80,92.90,1032195,28,19961,-62
2022-06-16 00:29:37,21.80,21.80,21.80,92.90,1032243,28,19905,-62
2022-06-16 00:30:07,21.80,21.80,21.80,92.90,1032310,28,19905,-62
2022-06-16 00:30:39,21.80,21.80,21.80,92.90,1032321,28,19937,-62
2022-06-16 00:31:11,21.90,21.90,21.90,92.90,1032252,28,19912,-61
2022-06-16 00:31:41,21.90,21.90,21.90,92.90,1028302,28,19946,-61
2022-06-16 00:32:12,21.90,21.90,21.90,93.00,1028274,28,19906,-61
2022-06-16 00:32:43,21.90,21.90,21.90,92.90,1028253,28,20262,-60
2022-06-16 00:33:13,21.90,21.90,21.90,92.90,1028339,28,19906,-61
2022-06-16 00:33:44,21.90,21.90,21.90,92.90,1028290,28,20278,-61
2022-06-16 00:34:14,21.90,21.90,21.90,92.90,1028312,28,20530,-61
2022-06-16 00:34:45,21.80,21.80,21.80,92.90,1028363,28,20393,-60
2022-06-16 00:35:16,21.90,21.90,21.90,93.00,1024312,28,19943,-60
2022-06-16 00:35:46,21.90,21.90,21.90,93.00,1028256,28,19973,-60
2022-06-16 00:36:17,21.80,21.80,21.80,92.90,1028312,28,19910,-60
2022-06-16 00:36:50,21.80,21.80,21.80,93.00,1027974,28,19910,-62
2022-06-16 00:37:21,21.80,21.80,21.80,93.10,1032128,28,19916,-62
2022-06-16 00:37:52,21.80,21.80,21.80,93.10,1024112,29,20445,-61
2022-06-16 00:38:24,21.80,21.80,21.80,93.10,1020375,29,19946,-62
2022-06-16 00:38:55,21.80,21.80,21.80,93.20,1020276,29,20446,-62
2022-06-16 00:39:25,21.80,21.80,21.80,93.10,1020602,29,19911,-61
2022-06-16 00:39:56,21.80,21.80,21.80,93.10,1024619,28,19910,-61
2022-06-16 00:40:27,21.80,21.80,21.80,93.10,1028275,28,19951,-60
2022-06-16 00:40:58,21.80,21.80,21.80,93.10,1028426,28,19906,-62
2022-06-16 00:41:28,21.80,21.80,21.80,93.20,1028212,28,19940,-61
2022-06-16 00:42:09,21.80,21.80,21.80,93.30,1031511,28,20449,-60
2022-06-16 00:42:40,21.80,21.80,21.80,93.20,1027968,28,19906,-63
2022-06-16 00:43:10,21.80,21.80,21.80,93.20,1024221,29,20331,-62
2022-06-16 00:43:41,21.80,21.80,21.80,93.30,1024199,29,19910,-62
2022-06-16 00:44:37,21.80,21.80,21.80,93.40,1024463,28,19906,-62
2022-06-16 00:45:27,21.70,21.70,21.70,93.30,1029333,28,19906,-61
2022-06-16 00:46:10,21.70,21.70,21.70,93.50,1032134,28,19906,-62
2022-06-16 00:46:40,21.70,21.70,21.70,93.40,1031969,28,20000,-62
2022-06-16 00:47:11,21.70,21.70,21.70,93.40,1028192,28,20321,-61
2022-06-16 00:47:41,21.70,21.70,21.70,93.50,1024423,28,19907,-62
2022-06-16 00:48:21,21.70,21.70,21.70,93.60,1028366,28,19993,-63
2022-06-16 00:48:53,21.70,21.70,21.70,93.50,1028267,28,20354,-62
2022-06-16 00:49:23,21.70,21.70,21.70,93.60,1021655,29,19907,-59
2022-06-16 00:49:54,21.70,21.70,21.70,93.60,1024167,29,19940,-62
2022-06-16 00:50:25,21.70,21.70,21.70,93.60,1028282,28,19905,-61
2022-06-16 00:51:00,21.70,21.70,21.70,93.70,1024517,28,20362,-62
2022-06-16 00:51:32,21.70,21.70,21.70,93.70,1024239,29,19907,-62
2022-06-16 00:52:06,21.70,21.70,21.70,93.70,1024162,29,19910,-58
2022-06-16 00:52:37,21.70,21.70,21.70,93.60,1025659,28,19957,-61
2022-06-16 00:53:08,21.70,21.70,21.70,93.60,1025078,28,19938,-62
2022-06-16 00:53:39,21.70,21.70,21.70,94.00,1024843,28,19913,-61
2022-06-16 00:54:23,21.70,21.70,21.70,93.60,1020088,29,19906,-62
2022-06-16 00:54:54,21.70,21.70,21.70,93.60,1022260,29,19914,-63
2022-06-16 00:55:26,21.70,21.70,21.70,93.60,1026164,28,19913,-62
2022-06-16 00:55:56,21.70,21.70,21.70,93.60,1026155,28,19913,-62
2022-06-16 00:56:27,21.60,21.60,21.60,93.60,1027922,28,19989,-59
2022-06-16 00:57:03,21.60,21.60,21.60,93.60,1031996,28,19913,-60
2022-06-16 00:57:38,21.60,21.60,21.60,93.70,1024153,29,19911,-61
2022-06-16 00:58:09,21.60,21.60,21.60,93.60,1028100,28,19936,-62
2022-06-16 00:58:40,21.60,21.60,21.60,93.60,1024242,29,19913,-61
2022-06-16 00:59:12,21.60,21.60,21.60,93.60,1027315,28,20298,-62
2022-06-16 00:59:45,21.60,21.60,21.60,93.70,1029170,28,19992,-62
2022-06-16 01:00:27,21.60,21.60,21.60,93.70,1031313,28,19974,-61
2022-06-16 01:00:57,21.60,21.60,21.60,93.80,1028091,28,20394,-60
2022-06-16 01:01:28,21.60,21.60,21.60,93.80,1024268,29,19913,-60
2022-06-16 01:01:58,21.60,21.60,21.60,93.80,1016334,29,19942,-63
2022-06-16 01:02:29,21.60,21.60,21.60,93.80,1020083,29,20359,-62
2022-06-16 01:03:00,21.60,21.60,21.60,93.80,1016729,29,20316,-60
2022-06-16 01:03:49,21.60,21.60,21.60,93.80,1016303,29,19907,-59
2022-06-16 01:04:38,21.60,21.60,21.60,93.80,1020061,29,19915,-61
2022-06-16 01:05:10,21.50,21.50,21.50,93.80,1026104,28,19965,-61
2022-06-16 01:05:59,21.50,21.50,21.50,93.80,1026727,28,20286,-61
2022-06-16 01:06:30,21.50,21.50,21.50,93.80,1023923,29,20401,-60
2022-06-16 01:07:02,21.50,21.50,21.50,93.80,1020106,29,19903,-60
2022-06-16 01:07:34,21.50,21.50,21.50,93.90,1047354,23,19902,-59
2022-06-16 01:08:06,21.50,21.50,21.50,94.00,1027223,28,19924,-60
2022-06-16 01:08:37,21.50,21.50,21.50,93.90,1024605,28,19903,-60
2022-06-16 01:09:09,21.50,21.50,21.50,93.90,1023626,29,19903,-59
2022-06-16 01:09:39,21.50,21.50,21.50,94.00,1019932,29,19907,-60
2022-06-16 01:10:10,21.50,21.50,21.50,94.00,1020375,29,20311,-60
2022-06-16 01:10:44,21.50,21.50,21.50,94.00,1020928,29,20434,-60
2022-06-16 01:11:36,21.50,21.50,21.50,94.00,1020698,29,19902,-60
2022-06-16 01:12:28,21.50,21.50,21.50,94.00,1020147,29,19938,-59
2022-06-16 01:13:21,21.50,21.50,21.50,94.00,1024159,29,19910,-60
2022-06-16 01:13:53,21.50,21.50,21.50,94.00,1019721,29,19903,-60
2022-06-16 01:14:43,21.50,21.50,21.50,94.00,1016296,29,19906,-60
2022-06-16 01:15:16,21.50,21.50,21.50,93.90,1021103,29,19910,-58
2022-06-16 01:15:50,21.50,21.50,21.50,93.90,1026883,28,19902,-60
2022-06-16 01:16:29,21.50,21.50,21.50,93.90,1031626,28,20314,-58
2022-06-16 01:17:01,21.50,21.50,21.50,93.90,1025941,28,19909,-60
2022-06-16 01:17:44,21.50,21.50,21.50,94.00,1026894,28,19906,-60
2022-06-16 01:18:18,21.50,21.50,21.50,94.00,1031947,28,19901,-59
2022-06-16 01:18:51,21.40,21.40,21.40,94.10,1028171,28,20346,-60
2022-06-16 01:19:22,21.40,21.40,21.40,94.20,1028119,28,20438,-60
2022-06-16 01:19:58,21.40,21.40,21.40,94.40,1028953,28,19908,-60
2022-06-16 01:20:28,21.40,21.40,21.40,94.60,1029262,28,20337,-59
2022-06-16 01:21:02,21.30,21.30,21.30,94.70,1031974,28,20024,-60
2022-06-16 01:21:53,21.30,21.30,21.30,94.80,1032146,28,19902,-60
2022-06-16 01:22:30,21.30,21.30,21.30,94.80,1031307,28,20126,-60
2022-06-16 01:23:01,21.30,21.30,21.30,94.80,1032025,28,19902,-60
2022-06-16 01:23:41,21.30,21.30,21.30,94.80,1028060,28,19929,-60
2022-06-16 01:24:20,21.30,21.30,21.30,94.90,1019664,29,20345,-60
2022-06-16 01:25:14,21.30,21.30,21.30,94.90,1024102,29,20366,-60
2022-06-16 01:25:51,21.30,21.30,21.30,94.90,1023128,28,19915,-59
2022-06-16 01:26:31,21.20,21.20,21.20,95.00,1036041,28,19954,-59
2022-06-16 01:27:07,21.20,21.20,21.20,95.00,1031914,28,20386,-60
2022-06-16 01:27:53,21.20,21.20,21.20,95.10,1031888,28,20301,-60
2022-06-16 01:28:25,21.20,21.20,21.20,95.20,1031999,28,19906,-60
2022-06-16 01:28:58,21.20,21.20,21.20,95.30,1031081,28,19906,-59
2022-06-16 01:29:51,21.20,21.20,21.20,95.30,1032148,28,19910,-60
2022-06-16 01:30:42,21.20,21.20,21.20,95.40,1024424,28,20130,-60
2022-06-16 01:31:15,21.20,21.20,21.20,95.50,1031859,28,19956,-60
2022-06-16 01:31:49,21.20,21.20,21.20,95.60,1032103,28,19990,-60
2022-06-16 01:32:33,21.20,21.20,21.20,95.50,1035862,28,19901,-60
2022-06-16 01:33:09,21.20,21.20,21.20,95.60,1036173,28,20380,-57
2022-06-16 01:33:49,21.20,21.20,21.20,95.80,1032077,28,20417,-59
2022-06-16 01:34:38,21.20,21.20,21.20,95.80,1023950,29,19906,-59
2022-06-16 01:35:28,21.20,21.20,21.20,95.80,1024095,29,19902,-60
2022-06-16 01:36:17,21.20,21.20,21.20,95.70,1029364,28,19948,-60
2022-06-16 01:36:58,21.20,21.20,21.20,95.90,1035769,28,19924,-60
2022-06-16 01:37:39,21.20,21.20,21.20,96.00,1032100,28,19964,-60
2022-06-16 01:38:29,21.20,21.20,21.20,96.00,1032106,28,19898,-60
2022-06-16 01:39:04,21.20,21.20,21.20,95.90,1027423,28,19997,-60
2022-06-16 01:39:36,21.20,21.20,21.20,96.00,1024124,29,19910,-61
2022-06-16 01:40:08,21.20,21.20,21.20,96.00,1024051,29,20018,-60
2022-06-16 01:40:40,21.20,21.20,21.20,95.80,1025172,28,19978,-60
2022-06-16 01:41:22,21.20,21.20,21.20,95.90,1028085,28,20398,-60
2022-06-16 01:41:53,21.20,21.20,21.20,95.80,1025946,28,20422,-61
2022-06-16 01:42:25,21.20,21.20,21.20,95.80,1028221,28,19906,-60
2022-06-16 01:43:14,21.20,21.20,21.20,95.70,1026232,28,20010,-59
2022-06-16 01:44:03,21.20,21.20,21.20,95.70,1029729,28,19989,-59
2022-06-16 01:44:35,21.20,21.20,21.20,95.70,1029057,28,19902,-59
2022-06-16 01:45:06,21.20,21.20,21.20,95.60,1031882,28,19906,-60
2022-06-16 01:45:39,21.20,21.20,21.20,95.50,1028052,28,19906,-60
2022-06-16 01:46:23,21.20,21.20,21.20,95.70,1028764,28,19912,-59
2022-06-16 01:47:08,21.20,21.20,21.20,95.60,1027770,28,19906,-59
2022-06-16 01:47:40,21.20,21.20,21.20,95.50,1032005,28,19941,-58
2022-06-16 01:48:11,21.20,21.20,21.20,95.60,1023993,29,19942,-60
2022-06-16 01:48:43,21.20,21.20,21.20,95.60,1026277,28,19907,-59
2022-06-16 01:49:13,21.20,21.20,21.20,95.60,1028042,28,19908,-60
2022-06-16 01:49:49,21.20,21.20,21.20,95.60,1028460,28,19906,-59
2022-06-16 01:50:25,21.20,21.20,21.20,95.50,1032074,28,20425,-59
2022-06-16 01:50:59,21.20,21.20,21.20,95.60,1026824,28,20385,-59
2022-06-16 01:51:35,21.20,21.20,21.20,95.50,1028118,28,19906,-60
2022-06-16 01:52:07,21.20,21.20,21.20,95.50,1028260,28,20419,-60
2022-06-16 01:52:39,21.20,21.20,21.20,95.50,1029628,28,20392,-60
2022-06-16 01:53:19,21.10,21.10,21.10,95.50,1023968,28,19907,-60
2022-06-16 01:53:55,21.20,21.20,21.20,95.60,1027991,28,19906,-60
2022-06-16 01:54:26,21.20,21.20,21.20,95.60,1028175,28,19906,-59
2022-06-16 01:54:58,21.20,21.20,21.20,95.70,1030633,28,20370,-60
2022-06-16 01:55:33,21.20,21.20,21.20,95.70,1032434,28,20044,-59
2022-06-16 01:56:11,21.20,21.20,21.20,95.70,1028880,28,19913,-60
2022-06-16 01:56:54,21.20,21.20,21.20,95.60,1028666,28,20150,-60
2022-06-16 01:57:26,21.10,21.10,21.10,95.70,1032095,28,19933,-59
2022-06-16 01:58:08,21.10,21.10,21.10,95.70,1027672,28,19921,-60
2022-06-16 01:58:40,21.10,21.10,21.10,95.70,1024880,29,19957,-60
2022-06-16 01:59:12,21.10,21.10,21.10,95.70,1020877,29,19913,-60
2022-06-16 01:59:51,21.10,21.10,21.10,95.70,1024717,28,19907,-60
2022-06-16 02:00:22,21.10,21.10,21.10,95.70,1026436,28,19910,-60
2022-06-16 02:00:53,21.10,21.10,21.10,95.70,1024833,29,19913,-60
2022-06-16 02:01:25,21.10,21.10,21.10,95.80,1024903,28,19906,-60
2022-06-16 02:01:58,21.00,21.00,21.00,95.70,1025302,28,19910,-58
2022-06-16 02:02:28,21.00,21.00,21.00,95.80,1021534,29,19981,-60
2022-06-16 02:02:59,21.00,21.00,21.00,96.00,1024759,29,20302,-60
2022-06-16 02:03:31,21.00,21.00,21.00,96.00,1025354,28,20314,-59
2022-06-16 02:04:07,21.00,21.00,21.00,95.90,1025090,28,20430,-60
2022-06-16 02:04:41,21.00,21.00,21.00,96.00,1025818,28,20313,-60
2022-06-16 02:05:32,21.00,21.00,21.00,96.00,1020708,29,20404,-59
2022-06-16 02:06:04,21.00,21.00,21.00,96.10,1024371,29,19907,-59
2022-06-16 02:06:36,21.00,21.00,21.00,96.10,1021087,29,19969,-59
2022-06-16 02:07:08,21.00,21.00,21.00,96.20,1024297,29,19909,-59
2022-06-16 02:07:44,21.00,21.00,21.00,96.20,1025358,28,20027,-60
2022-06-16 02:08:16,21.00,21.00,21.00,96.20,1026048,28,19903,-60
2022-06-16 02:08:47,21.00,21.00,21.00,96.30,1026062,28,19969,-59
2022-06-16 02:09:21,21.00,21.00,21.00,96.30,1020673,29,19966,-59
2022-06-16 02:09:54,21.00,21.00,21.00,96.40,1017560,29,20284,-60
2022-06-16 02:10:30,21.00,21.00,21.00,96.40,1020924,29,20275,-60
2022-06-16 02:11:02,21.00,21.00,21.00,96.30,1022277,29,19910,-59
2022-06-16 02:11:33,21.00,21.00,21.00,96.40,1026263,28,19903,-59
2022-06-16 02:12:04,21.00,21.00,21.00,96.40,1027606,28,19984,-58
2022-06-16 02:12:54,21.00,21.00,21.00,96.40,1025743,28,19993,-60
2022-06-16 02:13:26,20.90,20.90,20.90,96.50,1024714,29,19902,-60
2022-06-16 02:13:59,20.90,20.90,20.90,96.60,1023608,29,19902,-60
2022-06-16 02:14:32,20.90,20.90,20.90,96.60,1028086,28,19933,-58
2022-06-16 02:15:06,20.90,20.90,20.90,96.70,1028657,28,19903,-60
2022-06-16 02:15:39,20.90,20.90,20.90,96.80,1028812,28,19902,-59
2022-06-16 02:16:11,20.90,20.90,20.90,96.90,1028658,28,19964,-59
2022-06-16 02:16:42,20.90,20.90,20.90,97.00,1025466,28,19993,-60
2022-06-16 02:17:12,20.90,20.90,20.90,97.10,1021466,29,19909,-60
2022-06-16 02:17:43,20.90,20.90,20.90,97.10,1020689,29,19942,-60
2022-06-16 02:18:14,20.90,20.90,20.90,97.00,1016926,29,19906,-60
2022-06-16 02:18:45,20.80,20.80,20.80,97.00,1013535,29,19937,-60
2022-06-16 02:19:17,20.90,20.90,20.90,97.10,1016619,29,19964,-60
2022-06-16 02:19:47,20.90,20.90,20.90,97.10,1017295,29,19903,-61
2022-06-16 02:20:19,20.90,20.90,20.90,97.20,1021457,28,19970,-60
2022-06-16 02:20:49,20.80,20.80,20.80,97.20,1029157,28,19905,-61
2022-06-16 02:21:36,20.80,20.80,20.80,97.10,1033175,28,19901,-60
2022-06-16 02:22:06,20.90,20.90,20.90,97.10,1036734,28,19908,-61
2022-06-16 02:22:37,20.80,20.80,20.80,97.00,1032744,28,19901,-60
2022-06-16 02:23:08,20.80,20.80,20.80,97.00,1028725,28,19902,-60
2022-06-16 02:23:39,20.80,20.80,20.80,96.90,1028795,28,19902,-60
2022-06-16 02:24:10,20.80,20.80,20.80,97.00,1028934,28,20022,-60
2022-06-16 02:24:41,20.80,20.80,20.80,96.90,1032617,28,19909,-60
2022-06-16 02:25:12,20.80,20.80,20.80,97.00,1028539,28,19965,-60
2022-06-16 02:25:43,20.80,20.80,20.80,97.00,1028721,28,20405,-60
2022-06-16 02:26:15,20.80,20.80,20.80,97.00,1024685,29,19997,-61
2022-06-16 02:26:45,20.70,20.70,20.70,96.90,1020694,29,19981,-60
2022-06-16 02:27:16,20.70,20.70,20.70,96.90,1024739,29,19903,-60
2022-06-16 02:27:47,20.70,20.70,20.70,97.00,1024933,28,20433,-60
2022-06-16 02:28:17,20.70,20.70,20.70,97.00,1024858,28,19902,-61
2022-06-16 02:28:53,20.70,20.70,20.70,96.90,1028585,28,19957,-60
2022-06-16 02:29:29,20.70,20.70,20.70,97.00,1024628,29,19909,-61
2022-06-16 02:29:59,20.70,20.70,20.70,96.90,1026171,28,19925,-60
2022-06-16 02:30:31,20.80,20.80,20.80,96.90,1024686,29,20358,-60
2022-06-16 02:31:11,20.80,20.80,20.80,96.90,1025712,28,19907,-60
2022-06-16 02:31:45,20.80,20.80,20.80,96.80,1025555,28,19902,-61
2022-06-16 02:32:20,20.80,20.80,20.80,96.70,1020563,29,19933,-60
2022-06-16 02:32:54,20.80,20.80,20.80,96.70,1023094,29,20323,-60
2022-06-16 02:33:38,20.80,20.80,20.80,96.70,1022254,29,19902,-60
2022-06-16 02:34:27,20.80,20.80,20.80,96.60,1027507,28,20345,-60
2022-06-16 02:35:01,20.70,20.70,20.70,96.70,1028889,28,20461,-59
2022-06-16 02:35:48,20.70,20.70,20.70,96.70,1032722,28,19902,-60
2022-06-16 02:36:31,20.70,20.70,20.70,96.70,1032807,28,20385,-60
2022-06-16 02:37:06,20.70,20.70,20.70,96.70,1036263,28,19960,-60
2022-06-16 02:37:43,20.70,20.70,20.70,96.70,1028817,28,19902,-60
2022-06-16 02:38:16,20.70,20.70,20.70,96.70,1024783,29,19910,-59
2022-06-16 02:38:53,20.70,20.70,20.70,96.80,1024598,29,19902,-60
2022-06-16 02:39:27,20.70,20.70,20.70,96.80,1026873,28,19934,-60
2022-06-16 02:40:01,20.70,20.70,20.70,96.80,1033824,28,19944,-60
2022-06-16 02:40:49,20.60,20.60,20.60,96.90,1032828,28,20361,-60
2022-06-16 02:41:26,20.60,20.60,20.60,97.00,1028655,28,19952,-58
2022-06-16 02:42:15,20.60,20.60,20.60,97.10,1027714,28,20350,-59
2022-06-16 02:42:52,20.60,20.60,20.60,97.20,1028645,28,20394,-60
2022-06-16 02:43:23,20.60,20.60,20.60,97.20,1032697,28,20377,-60
2022-06-16 02:44:04,20.60,20.60,20.60,97.20,1028133,28,19902,-59
2022-06-16 02:44:36,20.60,20.60,20.60,97.20,1028903,28,20366,-60
2022-06-16 02:45:22,20.50,20.50,20.50,97.20,1028428,28,20394,-60
2022-06-16 02:46:11,20.50,20.50,20.50,97.20,1032374,28,20005,-60
2022-06-16 02:46:44,20.50,20.50,20.50,97.20,1032431,28,19966,-57
2022-06-16 02:47:21,20.60,20.60,20.60,97.20,1032595,28,19908,-59
2022-06-16 02:47:57,20.60,20.60,20.60,97.20,1032327,28,19908,-59
2022-06-16 02:48:32,20.60,20.60,20.60,97.20,1028761,28,19913,-60
2022-06-16 02:49:06,20.60,20.60,20.60,97.10,1024644,29,20355,-59
2022-06-16 02:49:47,20.60,20.60,20.60,97.10,1022596,29,19903,-59
2022-06-16 02:50:21,20.60,20.60,20.60,97.00,1023157,29,19999,-59
2022-06-16 02:50:52,20.50,20.50,20.50,97.00,1024629,29,19903,-60
2022-06-16 02:51:28,20.50,20.50,20.50,97.00,1026533,28,20299,-58
2022-06-16 02:52:08,20.50,20.50,20.50,97.00,1021822,29,19903,-59
2022-06-16 02:52:39,20.50,20.50,20.50,97.10,1024635,29,19903,-60
2022-06-16 02:53:32,20.50,20.50,20.50,97.20,1024622,29,19997,-59
2022-06-16 02:54:05,20.50,20.50,20.50,97.20,1028637,28,20316,-58
2022-06-16 02:54:43,20.50,20.50,20.50,97.10,1028113,28,19902,-59
2022-06-16 02:55:16,20.50,20.50,20.50,97.00,1028050,28,19902,-60
2022-06-16 02:55:48,20.50,20.50,20.50,97.30,1028562,28,19908,-59
2022-06-16 02:56:21,20.50,20.50,20.50,96.90,1032660,28,20297,-60
2022-06-16 02:56:58,20.50,20.50,20.50,96.90,1028396,28,19997,-60
2022-06-16 02:57:48,20.50,20.50,20.50,96.90,1028564,28,19941,-59
2022-06-16 02:58:22,20.50,20.50,20.50,97.00,1028670,28,19905,-59
2022-06-16 02:58:53,20.50,20.50,20.50,97.00,1028457,28,19992,-60
2022-06-16 02:59:25,20.50,20.50,20.50,97.00,1024648,29,20370,-59
2022-06-16 03:00:00,20.50,20.50,20.50,97.00,1025274,28,20272,-59
2022-06-16 03:00:33,20.50,20.50,20.50,96.90,1021980,29,20418,-58
2022-06-16 03:01:04,20.50,20.50,20.50,96.80,1021909,29,19903,-60
2022-06-16 03:01:34,20.50,20.50,20.50,96.70,1020710,29,20294,-59
2022-06-16 03:02:06,20.50,20.50,20.50,96.80,1021079,29,19997,-58
2022-06-16 03:02:38,20.50,20.50,20.50,97.10,1025315,28,19898,-59
2022-06-16 03:03:22,20.50,20.50,20.50,97.00,1024935,28,19925,-60
2022-06-16 03:04:03,20.50,20.50,20.50,97.00,1026796,28,19902,-60
2022-06-16 03:04:35,20.50,20.50,20.50,97.10,1028572,28,19902,-59
2022-06-16 03:05:06,20.40,20.40,20.40,97.10,1031854,28,19906,-59
2022-06-16 03:05:36,20.50,20.50,20.50,97.10,1024454,28,19997,-59
2022-06-16 03:06:07,20.50,20.50,20.50,97.20,1019886,29,19907,-60
2022-06-16 03:06:37,20.50,20.50,20.50,97.20,1019943,29,19983,-59
2022-06-16 03:07:11,20.50,20.50,20.50,97.30,1024796,28,19997,-59
2022-06-16 03:07:42,20.40,20.40,20.40,97.30,1028458,28,19913,-60
2022-06-16 03:08:13,20.40,20.40,20.40,97.40,1024525,29,19943,-60
2022-06-16 03:08:44,20.40,20.40,20.40,97.40,1025185,28,19966,-59
2022-06-16 03:09:15,20.40,20.40,20.40,97.40,1028915,28,19906,-60
2022-06-16 03:09:45,20.40,20.40,20.40,97.40,1032882,28,19906,-58
2022-06-16 03:10:36,20.40,20.40,20.40,97.40,1036596,28,19909,-59
2022-06-16 03:11:08,20.40,20.40,20.40,97.40,1036553,28,20305,-60
2022-06-16 03:11:40,20.40,20.40,20.40,97.40,1032495,28,19909,-58
2022-06-16 03:12:11,20.40,20.40,20.40,97.80,1028051,28,19906,-59
2022-06-16 03:12:42,20.40,20.40,20.40,97.60,1028556,28,20413,-59
2022-06-16 03:13:13,20.40,20.40,20.40,97.70,1028500,28,20291,-59
2022-06-16 03:13:44,20.40,20.40,20.40,97.80,1028894,28,19945,-59
2022-06-16 03:14:14,20.40,20.40,20.40,97.90,1032555,28,20362,-60
2022-06-16 03:14:45,20.40,20.40,20.40,97.80,1028553,28,20049,-59
2022-06-16 03:15:16,20.30,20.30,20.30,97.90,1024614,28,19983,-59
2022-06-16 03:15:48,20.20,20.20,20.20,98.00,1024555,29,19907,-59
2022-06-16 03:16:19,20.20,20.20,20.20,98.10,1020895,29,19907,-59
2022-06-16 03:16:49,20.20,20.20,20.20,98.10,1024427,28,19906,-59
2022-06-16 03:17:20,20.20,20.20,20.20,98.10,1028526,28,19906,-60
2022-06-16 03:17:51,20.20,20.20,20.20,98.20,1028081,28,19913,-59
2022-06-16 03:18:22,20.20,20.20,20.20,98.20,1024657,28,19997,-60
2022-06-16 03:18:52,20.20,20.20,20.20,98.20,1024638,28,19914,-59
2022-06-16 03:19:23,20.20,20.20,20.20,98.20,1028688,28,19913,-59
2022-06-16 03:19:54,20.20,20.20,20.20,98.20,1032300,28,19997,-59
2022-06-16 03:20:25,20.20,20.20,20.20,98.30,1028554,28,20295,-60
2022-06-16 03:20:55,20.20,20.20,20.20,98.20,1028347,28,19938,-59
2022-06-16 03:21:26,20.20,20.20,20.20,98.30,1028488,28,19906,-57
2022-06-16 03:21:56,20.20,20.20,20.20,98.20,1024676,28,19913,-59
2022-06-16 03:22:27,20.10,20.10,20.10,98.20,1032564,28,20000,-59
2022-06-16 03:22:58,20.20,20.20,20.20,98.30,1028284,28,20357,-59
2022-06-16 03:23:28,20.10,20.10,20.10,98.10,1024760,28,19902,-58
2022-06-16 03:23:59,20.20,20.20,20.20,98.10,1028481,28,19913,-59
2022-06-16 03:24:33,20.20,20.20,20.20,98.00,1024796,28,19942,-59
2022-06-16 03:25:04,20.10,20.10,20.10,97.90,1024329,28,19913,-60
2022-06-16 03:25:34,20.20,20.20,20.20,98.00,1025192,28,19949,-59
2022-06-16 03:26:05,20.20,20.20,20.20,98.00,1028989,28,19902,-59
2022-06-16 03:26:35,20.20,20.20,20.20,97.90,1032349,28,20054,-59
2022-06-16 03:27:06,20.20,20.20,20.20,97.90,1028481,28,20410,-60
2022-06-16 03:27:37,20.20,20.20,20.20,97.80,1028451,28,20386,-60
2022-06-16 03:28:08,20.20,20.20,20.20,97.60,1028717,28,19913,-59
2022-06-16 03:28:38,20.20,20.20,20.20,97.50,1028659,28,19966,-60
2022-06-16 03:29:09,20.20,20.20,20.20,97.50,1028282,28,20376,-60
2022-06-16 03:29:40,20.20,20.20,20.20,97.60,1020298,29,20405,-60
2022-06-16 03:30:10,20.10,20.10,20.10,97.50,1020670,29,20291,-60
2022-06-16 03:30:41,20.20,20.20,20.20,97.60,1020493,29,19902,-60
2022-06-16 03:31:12,20.20,20.20,20.20,97.70,1020611,28,20295,-60
2022-06-16 03:31:42,20.20,20.20,20.20,97.70,1028483,28,20382,-59
2022-06-16 03:32:13,20.10,20.10,20.10,97.70,1028562,28,20370,-60
2022-06-16 03:32:47,20.10,20.10,20.10,98.10,1032725,28,19905,-60
2022-06-16 03:33:18,20.10,20.10,20.10,98.00,1028288,28,19902,-60
2022-06-16 03:33:49,20.10,20.10,20.10,97.70,1024480,29,19957,-60
2022-06-16 03:34:19,20.10,20.10,20.10,97.60,1024431,29,19902,-60
2022-06-16 03:34:50,20.10,20.10,20.10,97.60,1021319,28,19938,-60
2022-06-16 03:35:21,20.10,20.10,20.10,97.70,1024533,28,19909,-60
2022-06-16 03:35:52,20.10,20.10,20.10,97.70,1028351,28,19924,-60
2022-06-16 03:36:22,20.10,20.10,20.10,97.60,1028349,28,20314,-60
2022-06-16 03:36:53,20.10,20.10,20.10,97.70,1024321,28,19993,-60
2022-06-16 03:37:24,20.10,20.10,20.10,97.60,1024413,28,19971,-60
2022-06-16 03:37:55,20.00,20.00,20.00,97.60,1024475,29,20410,-58
2022-06-16 03:38:30,20.00,20.00,20.00,97.50,1024691,28,19902,-60
2022-06-16 03:39:02,20.10,20.10,20.10,97.40,1025253,28,19953,-60
2022-06-16 03:39:33,20.10,20.10,20.10,97.50,1025499,28,20379,-59
2022-06-16 03:40:04,20.00,20.00,20.00,97.60,1023651,29,19907,-60
2022-06-16 03:40:34,20.10,20.10,20.10,97.60,1024792,28,19908,-60
2022-06-16 03:41:05,20.00,20.00,20.00,97.50,1028767,28,19902,-60
2022-06-16 03:41:35,20.10,20.10,20.10,97.30,1028436,28,20009,-60
2022-06-16 03:42:06,20.00,20.00,20.00,97.20,1024232,29,20366,-60
2022-06-16 03:42:37,20.10,20.10,20.10,97.20,1024380,29,19903,-61
2022-06-16 03:43:08,20.10,20.10,20.10,97.20,1024585,28,19975,-61
2022-06-16 03:43:39,20.10,20.10,20.10,97.20,1024913,28,19953,-61
2022-06-16 03:44:09,20.10,20.10,20.10,97.10,1024332,28,20305,-61
2022-06-16 03:44:40,20.00,20.00,20.00,97.10,1020529,29,19950,-61
2022-06-16 03:45:11,20.10,20.10,20.10,97.10,1020536,29,20001,-61
2022-06-16 03:45:41,20.10,20.10,20.10,97.10,1024554,28,19989,-60
2022-06-16 03:46:12,20.10,20.10,20.10,97.10,1028324,28,19912,-61
2022-06-16 03:46:43,20.10,20.10,20.10,97.10,1023990,29,19902,-60
2022-06-16 03:47:13,20.10,20.10,20.10,97.10,1024419,29,19909,-61
2022-06-16 03:47:44,20.20,20.20,20.20,97.10,1024426,28,19902,-60
2022-06-16 03:48:14,20.10,20.10,20.10,97.00,1028603,28,19910,-61
2022-06-16 03:48:45,20.20,20.20,20.20,96.90,1036441,28,19901,-61
2022-06-16 03:49:15,20.20,20.20,20.20,96.70,1036476,28,19995,-59
2022-06-16 03:49:46,20.20,20.20,20.20,96.70,1036468,28,19905,-61
2022-06-16 03:50:16,20.20,20.20,20.20,96.70,1032212,28,20008,-61
2022-06-16 03:50:47,20.20,20.20,20.20,96.70,1032481,28,19902,-61
2022-06-16 03:51:19,20.20,20.20,20.20,96.80,1032368,28,19924,-61
2022-06-16 03:51:49,20.10,20.10,20.10,96.70,1032638,28,19909,-61
2022-06-16 03:52:21,20.20,20.20,20.20,96.70,1036730,28,19908,-61
2022-06-16 03:52:51,20.20,20.20,20.20,96.70,1036527,28,19920,-61
2022-06-16 03:53:22,20.20,20.20,20.20,96.60,1032374,28,19996,-61
2022-06-16 03:53:52,20.20,20.20,20.20,96.60,1024302,29,19910,-61
2022-06-16 03:54:23,20.20,20.20,20.20,96.60,1020467,29,19903,-61
2022-06-16 03:54:54,20.20,20.20,20.20,96.50,1020474,29,19994,-61
2022-06-16 03:55:24,20.20,20.20,20.20,96.50,1024286,29,19903,-61
2022-06-16 03:55:55,20.20,20.20,20.20,96.40,1024444,28,19997,-61
2022-06-16 03:56:26,20.20,20.20,20.20,96.40,1028321,28,19910,-60
2022-06-16 03:56:57,20.20,20.20,20.20,96.30,1032210,28,19936,-60
2022-06-16 03:57:27,20.10,20.10,20.10,96.20,1024621,28,19910,-61
2022-06-16 03:57:58,20.10,20.10,20.10,96.50,1028414,28,19988,-61
2022-06-16 03:58:28,20.10,20.10,20.10,96.10,1028313,28,19929,-61
2022-06-16 03:58:59,20.10,20.10,20.10,96.30,1028942,28,19940,-61
2022-06-16 03:59:29,20.10,20.10,20.10,96.30,1036752,28,19984,-61
2022-06-16 04:00:00,20.10,20.10,20.10,96.30,1036718,28,20360,-61
2022-06-16 04:00:31,20.10,20.10,20.10,96.30,1036397,28,19902,-59
2022-06-16 04:01:01,20.10,20.10,20.10,96.20,1032359,28,19902,-61
2022-06-16 04:01:32,20.10,20.10,20.10,96.10,1024146,29,19945,-61
2022-06-16 04:02:03,20.20,20.20,20.20,96.20,1020387,29,20359,-60
2022-06-16 04:02:34,20.10,20.10,20.10,96.40,1020489,29,19993,-60
2022-06-16 04:03:23,20.00,20.00,20.00,96.30,1020509,29,20343,-61
2022-06-16 04:03:59,20.00,20.00,20.00,96.50,1020398,29,19906,-60
2022-06-16 04:04:30,20.00,20.00,20.00,96.40,1023683,29,20350,-60
2022-06-16 04:05:01,20.00,20.00,20.00,96.60,1024284,29,19906,-60
2022-06-16 04:05:31,20.00,20.00,20.00,96.60,1025173,28,20373,-61
2022-06-16 04:06:02,20.00,20.00,20.00,96.60,1028432,28,19912,-61
2022-06-16 04:06:33,20.00,20.00,20.00,96.60,1028152,28,20009,-60
2022-06-16 04:07:04,20.00,20.00,20.00,96.60,1028541,28,19902,-60
2022-06-16 04:07:35,20.00,20.00,20.00,96.50,1032216,28,19906,-61
2022-06-16 04:08:06,20.00,20.00,20.00,96.50,1032338,28,19901,-60
2022-06-16 04:08:36,20.10,20.10,20.10,96.50,1028263,28,20378,-59
2022-06-16 04:09:07,20.00,20.00,20.00,96.30,1028351,28,19957,-61
2022-06-16 04:09:37,20.10,20.10,20.10,96.30,1028321,28,20021,-61
2022-06-16 04:10:09,20.10,20.10,20.10,96.20,1028481,28,19948,-60
2022-06-16 04:10:40,20.10,20.10,20.10,96.30,1028179,28,19928,-61
2022-06-16 04:11:29,20.10,20.10,20.10,96.30,1028505,28,20386,-61
2022-06-16 04:11:59,20.10,20.10,20.10,96.20,1032298,28,20357,-61
2022-06-16 04:12:30,20.10,20.10,20.10,96.10,1030776,28,19957,-61
2022-06-16 04:13:00,20.10,20.10,20.10,96.10,1028268,28,20410,-61
2022-06-16 04:13:31,20.10,20.10,20.10,96.10,1024314,29,19914,-61
2022-06-16 04:14:07,20.10,20.10,20.10,96.00,1024403,28,19907,-60
2022-06-16 04:14:38,20.10,20.10,20.10,96.00,1028979,28,19906,-59
2022-06-16 04:15:08,20.10,20.10,20.10,96.40,1033082,28,19992,-61
2022-06-16 04:15:39,20.10,20.10,20.10,96.00,1028225,28,19906,-61
2022-06-16 04:16:09,20.10,20.10,20.10,96.10,1028299,28,19906,-61
2022-06-16 04:16:41,20.10,20.10,20.10,96.00,1023482,29,19907,-60
2022-06-16 04:17:12,20.10,20.10,20.10,96.00,1024450,28,19913,-61
2022-06-16 04:17:42,20.10,20.10,20.10,95.90,1031893,28,20305,-61
2022-06-16 04:18:13,20.10,20.10,20.10,96.00,1028005,28,20290,-61
2022-06-16 04:18:43,20.20,20.20,20.20,95.90,1032332,28,19905,-60
2022-06-16 04:19:15,20.20,20.20,20.20,95.90,1036204,28,20324,-61
2022-06-16 04:20:04,20.20,20.20,20.20,95.90,1028338,28,19937,-61
2022-06-16 04:20:34,20.20,20.20,20.20,95.90,1028339,28,19906,-61
2022-06-16 04:21:05,20.30,20.30,20.30,95.90,1028202,28,20000,-61
2022-06-16 04:21:36,20.20,20.20,20.20,95.80,1030842,28,19902,-61
2022-06-16 04:22:06,20.20,20.20,20.20,95.80,1030807,28,19906,-61
2022-06-16 04:22:37,20.30,20.30,20.30,95.80,1027887,28,20301,-61
2022-06-16 04:23:10,20.30,20.30,20.30,95.70,1023957,29,20308,-61
2022-06-16 04:23:41,20.30,20.30,20.30,95.70,1024652,28,19921,-60
2022-06-16 04:24:12,20.30,20.30,20.30,95.60,1024737,28,20378,-59
2022-06-16 04:24:42,20.30,20.30,20.30,95.50,1024666,28,20010,-60
2022-06-16 04:25:13,20.30,20.30,20.30,95.50,1027725,28,19953,-60
2022-06-16 04:25:44,20.30,20.30,20.30,95.60,1024275,29,19903,-59
2022-06-16 04:26:15,20.30,20.30,20.30,95.60,1024720,28,19903,-61
2022-06-16 04:26:45,20.30,20.30,20.30,95.60,1032096,28,19970,-60
2022-06-16 04:27:16,20.30,20.30,20.30,95.60,1028025,28,19913,-61
2022-06-16 04:27:47,20.40,20.40,20.40,95.60,1025752,28,20339,-59
2022-06-16 04:28:17,20.40,20.40,20.40,95.60,1028267,28,19910,-60
2022-06-16 04:28:48,20.40,20.40,20.40,95.60,1028386,28,20305,-61
2022-06-16 04:29:18,20.40,20.40,20.40,95.70,1032134,28,19902,-60
2022-06-16 04:29:50,20.30,20.30,20.30,95.60,1032078,28,19906,-61
2022-06-16 04:30:20,20.30,20.30,20.30,95.60,1028278,28,19902,-60
2022-06-16 04:30:51,20.30,20.30,20.30,95.60,1028624,28,19902,-61
2022-06-16 04:31:21,20.40,20.40,20.40,95.60,1032151,28,19905,-61
2022-06-16 04:31:52,20.40,20.40,20.40,95.60,1024215,29,19902,-61
2022-06-16 04:32:22,20.40,20.40,20.40,95.50,1019778,29,19910,-60
2022-06-16 04:32:53,20.40,20.40,20.40,95.50,1020303,29,19910,-61
2022-06-16 04:33:24,20.40,20.40,20.40,95.50,1024126,29,19985,-61
2022-06-16 04:33:54,20.50,20.50,20.50,95.60,1028154,28,19938,-61
2022-06-16 04:34:25,20.50,20.50,20.50,95.50,1028430,28,20278,-61
2022-06-16 04:34:55,20.50,20.50,20.50,95.50,1024491,28,20027,-61
2022-06-16 04:35:26,20.50,20.50,20.50,95.50,1028280,28,19988,-60
2022-06-16 04:35:57,20.50,20.50,20.50,95.40,1020078,29,19993,-61
2022-06-16 04:36:27,20.50,20.50,20.50,95.40,1020404,28,19918,-61
2022-06-16 04:36:58,20.60,20.60,20.60,95.30,1028141,28,19909,-60
2022-06-16 04:37:28,20.50,20.50,20.50,95.20,1024262,28,19930,-61
2022-06-16 04:37:59,20.50,20.50,20.50,95.20,1031358,28,19956,-58
2022-06-16 04:38:29,20.60,20.60,20.60,95.20,1032277,28,19898,-61
2022-06-16 04:39:00,20.60,20.60,20.60,95.10,1032332,28,19945,-60
2022-06-16 04:39:31,20.60,20.60,20.60,95.10,1032284,28,20329,-60
2022-06-16 04:40:02,20.60,20.60,20.60,95.10,1024086,29,19902,-61
2022-06-16 04:40:32,20.60,20.60,20.60,95.00,1020243,29,20013,-61
2022-06-16 04:41:03,20.60,20.60,20.60,94.90,1019941,29,19903,-61
2022-06-16 04:41:35,20.60,20.60,20.60,94.90,1020592,29,19903,-61
2022-06-16 04:42:05,20.60,20.60,20.60,94.90,1020331,29,19993,-59
2022-06-16 04:42:36,20.60,20.60,20.60,95.00,1020788,28,20351,-61
2022-06-16 04:43:07,20.60,20.60,20.60,95.00,1028208,28,20286,-61
2022-06-16 04:43:38,20.60,20.60,20.60,94.90,1028485,28,19902,-61
2022-06-16 04:44:08,20.60,20.60,20.60,95.00,1028290,28,20033,-61
2022-06-16 04:44:40,20.60,20.60,20.60,95.00,1028181,28,19956,-61
2022-06-16 04:45:11,20.60,20.60,20.60,94.90,1028111,28,20304,-61
2022-06-16 04:45:42,20.60,20.60,20.60,95.10,1024264,29,19909,-61
2022-06-16 04:46:16,20.50,20.50,20.50,95.10,1024474,28,19930,-60
2022-06-16 04:46:46,20.50,20.50,20.50,95.20,1019923,29,20366,-61
2022-06-16 04:47:17,20.60,20.60,20.60,95.30,1016888,29,19907,-61
2022-06-16 04:47:48,20.60,20.60,20.60,95.30,1020178,29,19911,-61
2022-06-16 04:48:19,20.60,20.60,20.60,95.20,1020614,28,20338,-61
2022-06-16 04:48:49,20.60,20.60,20.60,95.00,1028404,28,19898,-61
2022-06-16 04:49:20,20.60,20.60,20.60,95.10,1032189,28,20456,-61
2022-06-16 04:49:51,20.50,20.50,20.50,95.00,1032255,28,20354,-61
2022-06-16 04:50:21,20.50,20.50,20.50,95.00,1032139,28,19908,-61
2022-06-16 04:50:52,20.60,20.60,20.60,95.10,1032247,28,19928,-61
2022-06-16 04:51:22,20.60,20.60,20.60,95.10,1032191,28,19902,-60
2022-06-16 04:51:53,20.60,20.60,20.60,95.10,1032228,28,19908,-61
2022-06-16 04:52:23,20.60,20.60,20.60,95.00,1028129,28,19902,-61
2022-06-16 04:52:54,20.60,20.60,20.60,94.80,1028158,28,19997,-61
2022-06-16 04:53:24,20.60,20.60,20.60,94.70,1024109,29,19903,-61
2022-06-16 04:53:55,20.70,20.70,20.70,94.80,1024248,29,20415,-60
2022-06-16 04:54:25,20.70,20.70,20.70,94.70,1024109,28,19908,-61
2022-06-16 04:54:56,20.70,20.70,20.70,94.70,1027367,28,19905,-61
2022-06-16 04:55:27,20.70,20.70,20.70,94.70,1036241,28,19901,-60
2022-06-16 04:55:59,20.70,20.70,20.70,94.80,1032165,28,19910,-60
2022-06-16 04:56:29,20.70,20.70,20.70,94.90,1031921,28,19902,-60
2022-06-16 04:57:00,20.70,20.70,20.70,94.90,1032070,28,19902,-60
2022-06-16 04:57:32,20.60,20.60,20.60,94.80,1032103,28,19909,-60
2022-06-16 04:58:02,20.60,20.60,20.60,95.00,1035475,28,19931,-61
2022-06-16 04:58:33,20.60,20.60,20.60,95.10,1036173,28,19948,-61
2022-06-16 04:59:04,20.60,20.60,20.60,95.10,1032152,28,19941,-58
2022-06-16 04:59:35,20.60,20.60,20.60,95.10,1028197,28,19902,-61
2022-06-16 05:00:06,20.60,20.60,20.60,95.10,1028203,28,20363,-61
2022-06-16 05:00:37,20.60,20.60,20.60,95.20,1028447,28,20386,-61
2022-06-16 05:01:07,20.60,20.60,20.60,95.10,1031850,28,19997,-61
2022-06-16 05:01:38,20.60,20.60,20.60,95.20,1027884,28,20346,-61
2022-06-16 05:02:08,20.50,20.50,20.50,95.10,1032291,28,20377,-61
2022-06-16 05:02:39,20.50,20.50,20.50,95.00,1036182,28,19906,-60
2022-06-16 05:03:09,20.50,20.50,20.50,95.00,1036092,28,19901,-61
2022-06-16 05:03:40,20.50,20.50,20.50,95.40,1035912,28,20345,-60
2022-06-16 05:04:11,20.50,20.50,20.50,95.40,1032161,28,19902,-61
2022-06-16 05:04:44,20.50,20.50,20.50,95.40,1028064,28,19909,-60
2022-06-16 05:05:15,20.50,20.50,20.50,95.40,1023988,29,19909,-61
2022-06-16 05:05:46,20.60,20.60,20.60,95.40,1024017,29,19910,-60
2022-06-16 05:06:16,20.60,20.60,20.60,95.30,1025074,28,19903,-61
2022-06-16 05:06:47,20.60,20.60,20.60,95.20,1027996,28,20290,-60
2022-06-16 05:07:17,20.60,20.60,20.60,95.30,1032142,28,20428,-58
2022-06-16 05:07:48,20.70,20.70,20.70,95.30,1031991,28,19909,-60
2022-06-16 05:08:19,20.70,20.70,20.70,95.20,1028228,28,19902,-61
2022-06-16 05:08:49,20.70,20.70,20.70,95.10,1028003,28,19954,-61
2022-06-16 05:09:20,20.70,20.70,20.70,94.80,1028113,28,19906,-61
2022-06-16 05:09:50,20.80,20.80,20.80,94.90,1028195,28,19906,-61
2022-06-16 05:10:21,20.80,20.80,20.80,94.80,1024141,28,19973,-61
2022-06-16 05:10:51,20.80,20.80,20.80,94.70,1028143,28,20308,-59
2022-06-16 05:11:22,20.80,20.80,20.80,94.80,1024052,29,19962,-59
2022-06-16 05:11:52,20.80,20.80,20.80,94.80,1024378,28,19907,-61
2022-06-16 05:12:23,20.80,20.80,20.80,94.90,1032005,28,19905,-61
2022-06-16 05:12:53,20.80,20.80,20.80,94.90,1032232,28,19996,-61
2022-06-16 05:13:24,20.80,20.80,20.80,94.90,1036125,28,19939,-61
2022-06-16 05:13:54,20.80,20.80,20.80,94.90,1028172,28,19957,-61
2022-06-16 05:14:25,20.80,20.80,20.80,94.90,1028173,28,19910,-61
2022-06-16 05:14:55,20.70,20.70,20.70,95.00,1028164,28,20337,-61
2022-06-16 05:15:26,20.80,20.80,20.80,95.10,1028175,28,20441,-61
2022-06-16 05:15:57,20.80,20.80,20.80,95.40,1031997,28,19956,-61
2022-06-16 05:16:27,20.70,20.70,20.70,95.20,1031862,28,20170,-61
2022-06-16 05:16:58,20.80,20.80,20.80,95.30,1028040,28,19906,-60
2022-06-16 05:17:29,20.80,20.80,20.80,95.30,1024041,28,19917,-61
2022-06-16 05:17:59,20.80,20.80,20.80,95.40,1024080,29,19902,-61
2022-06-16 05:18:30,20.80,20.80,20.80,95.40,1020066,29,19962,-60
2022-06-16 05:19:00,20.80,20.80,20.80,95.30,1024276,28,19906,-59
2022-06-16 05:19:31,20.80,20.80,20.80,95.60,1028056,28,19905,-61
2022-06-16 05:20:02,20.80,20.80,20.80,95.20,1028187,28,19945,-59
2022-06-16 05:20:33,20.80,20.80,20.80,95.20,1028183,28,20390,-59
2022-06-16 05:21:04,20.80,20.80,20.80,95.10,1024106,29,19906,-61
2022-06-16 05:21:34,20.90,20.90,20.90,95.10,1024287,28,20320,-61
2022-06-16 05:22:05,21.00,21.00,21.00,95.10,1024250,28,19913,-61
2022-06-16 05:22:36,21.00,21.00,21.00,95.00,1028037,28,20259,-61
2022-06-16 05:23:06,21.00,21.00,21.00,94.90,1028098,28,19996,-61
2022-06-16 05:23:37,21.00,21.00,21.00,94.90,1024018,28,19928,-61
2022-06-16 05:24:08,21.10,21.10,21.10,94.80,1024218,28,20421,-60
2022-06-16 05:24:38,21.20,21.20,21.20,94.80,1028125,28,20001,-60
2022-06-16 05:25:09,21.20,21.20,21.20,94.70,1024182,28,19914,-61
2022-06-16 05:25:40,21.20,21.20,21.20,94.60,1028185,28,19913,-61
2022-06-16 05:26:10,21.30,21.30,21.30,94.50,1032093,28,19906,-61
2022-06-16 05:26:41,21.30,21.30,21.30,94.50,1032022,28,19987,-61
2022-06-16 05:27:11,21.40,21.40,21.40,94.30,1036043,28,19965,-61
2022-06-16 05:27:42,21.40,21.40,21.40,94.20,1031833,28,19957,-61
2022-06-16 05:28:13,21.40,21.40,21.40,94.00,1024029,28,19997,-59
2022-06-16 05:28:43,21.50,21.50,21.50,93.80,1020038,29,20347,-61
2022-06-16 05:29:14,21.50,21.50,21.50,93.90,1024078,28,20494,-61
2022-06-16 05:29:44,21.50,21.50,21.50,93.80,1025853,28,19913,-61
2022-06-16 05:30:15,21.60,21.60,21.60,93.80,1028977,28,19906,-60
2022-06-16 05:30:46,21.60,21.60,21.60,93.70,1032956,28,20389,-61
2022-06-16 05:31:16,21.60,21.60,21.60,93.80,1028896,28,20301,-61
2022-06-16 05:31:47,21.60,21.60,21.60,93.70,1025049,28,19906,-61
2022-06-16 05:32:18,21.70,21.70,21.70,93.60,1020828,29,19907,-61
2022-06-16 05:32:48,21.70,21.70,21.70,93.50,1021083,29,20379,-61
2022-06-16 05:33:19,21.70,21.70,21.70,93.50,1021113,29,20306,-59
2022-06-16 05:33:50,21.70,21.70,21.70,93.40,1025126,28,19907,-57
2022-06-16 05:34:20,21.80,21.80,21.80,93.40,1032875,28,19996,-61
2022-06-16 05:34:51,21.80,21.80,21.80,93.20,1033050,28,19944,-61
2022-06-16 05:35:22,21.80,21.80,21.80,93.30,1032947,28,19912,-61
2022-06-16 05:35:58,21.80,21.80,21.80,93.20,1028943,28,19976,-61
2022-06-16 05:36:29,21.90,21.90,21.90,93.20,1028695,28,19910,-60
2022-06-16 05:36:59,21.90,21.90,21.90,93.00,1024856,29,19906,-61
2022-06-16 05:37:30,21.90,21.90,21.90,92.90,1020149,29,19962,-60
2022-06-16 05:38:01,21.90,21.90,21.90,92.90,1027800,28,19938,-61
2022-06-16 05:38:32,22.00,22.00,22.00,92.90,1029053,28,19909,-61
2022-06-16 05:39:02,22.00,22.00,22.00,92.90,1028872,28,19913,-61
2022-06-16 05:39:33,22.00,22.00,22.00,92.50,1032868,28,19945,-61
2022-06-16 05:40:04,22.00,22.00,22.00,92.70,1028882,28,19906,-60
2022-06-16 05:40:34,21.90,21.90,21.90,92.70,1020758,29,20010,-61
2022-06-16 05:41:10,21.90,21.90,21.90,92.70,1017002,29,19910,-61
2022-06-16 05:41:41,22.00,22.00,22.00,92.70,1020844,29,19993,-61
2022-06-16 05:42:12,22.00,22.00,22.00,92.60,1021671,29,19906,-60
2022-06-16 05:42:43,22.00,22.00,22.00,92.60,1025714,28,19913,-61
2022-06-16 05:43:13,22.00,22.00,22.00,92.60,1028918,28,20313,-59
2022-06-16 05:43:44,22.00,22.00,22.00,92.60,1028947,28,20374,-60
2022-06-16 05:44:14,22.10,22.10,22.10,92.60,1028770,28,19906,-61
2022-06-16 05:44:45,22.10,22.10,22.10,92.50,1028890,28,19906,-61
2022-06-16 05:45:15,22.10,22.10,22.10,92.50,1024823,28,20005,-59
2022-06-16 05:45:46,22.10,22.10,22.10,92.40,1028863,28,19912,-59
2022-06-16 05:46:18,22.20,22.20,22.20,92.40,1024872,29,19913,-61
2022-06-16 05:46:49,22.20,22.20,22.20,92.50,1024897,28,19911,-61
2022-06-16 05:47:19,22.20,22.20,22.20,92.50,1024818,29,20437,-57
2022-06-16 05:47:50,22.20,22.20,22.20,92.50,1025162,28,19936,-61
2022-06-16 05:48:21,22.20,22.20,22.20,92.50,1024939,29,19974,-60
2022-06-16 05:48:52,22.20,22.20,22.20,92.70,1034928,28,19925,-57
2022-06-16 05:49:22,22.20,22.20,22.20,93.00,1036647,28,19912,-56
2022-06-16 05:49:53,22.20,22.20,22.20,92.90,1035415,28,19927,-59
2022-06-16 05:50:24,22.20,22.20,22.20,93.00,1032721,28,19910,-62
2022-06-16 05:50:54,22.30,22.30,22.30,92.80,1028818,28,19982,-60
2022-06-16 05:51:25,22.20,22.20,22.20,92.70,1029022,28,19917,-59
2022-06-16 05:51:55,22.30,22.30,22.30,92.40,1033177,28,20374,-59
2022-06-16 05:52:26,22.30,22.30,22.30,92.10,1032836,28,19906,-60
2022-06-16 05:52:56,22.30,22.30,22.30,92.10,1028798,28,20531,-61
2022-06-16 05:53:27,22.30,22.30,22.30,92.10,1025082,28,20166,-61
2022-06-16 05:53:57,22.30,22.30,22.30,92.20,1028978,28,19960,-59
2022-06-16 05:54:28,22.40,22.40,22.40,92.30,1032982,28,20028,-62
2022-06-16 05:54:58,22.40,22.40,22.40,92.20,1036846,28,19916,-61
2022-06-16 05:55:29,22.40,22.40,22.40,92.10,1036901,28,20027,-61
2022-06-16 05:55:59,22.40,22.40,22.40,92.10,1036989,28,19912,-60
2022-06-16 05:56:30,22.40,22.40,22.40,92.00,1036675,28,19993,-61
2022-06-16 05:57:00,22.40,22.40,22.40,92.00,1036807,28,19905,-59
2022-06-16 05:57:31,22.40,22.40,22.40,92.00,1032685,28,20408,-60
2022-06-16 05:58:02,22.40,22.40,22.40,91.80,1028873,28,19909,-60
2022-06-16 05:58:33,22.40,22.40,22.40,91.80,1028843,28,19913,-60
2022-06-16 05:59:03,22.40,22.40,22.40,92.00,1028994,28,20366,-59
2022-06-16 05:59:34,22.40,22.40,22.40,92.10,1028830,28,20263,-58
2022-06-16 06:00:05,22.40,22.40,22.40,92.10,1024809,29,20067,-59
2022-06-16 06:00:36,22.40,22.40,22.40,92.10,1024824,29,19957,-62
2022-06-16 06:01:06,22.40,22.40,22.40,92.00,1021037,29,19907,-61
2022-06-16 06:01:38,22.40,22.40,22.40,92.10,1024949,28,19945,-60
2022-06-16 06:02:13,22.40,22.40,22.40,92.20,1028784,28,19910,-59
2022-06-16 06:02:44,22.40,22.40,22.40,92.30,1026385,28,19910,-62
2022-06-16 06:03:14,22.40,22.40,22.40,92.50,1032885,28,19906,-61
2022-06-16 06:03:45,22.40,22.40,22.40,92.30,1032922,28,19941,-61
2022-06-16 06:04:15,22.50,22.50,22.50,92.40,1028879,28,19909,-61
2022-06-16 06:04:48,22.40,22.40,22.40,92.10,1028780,28,19992,-61
2022-06-16 06:05:18,22.40,22.40,22.40,92.20,1028679,28,19925,-61
2022-06-16 06:05:49,22.40,22.40,22.40,92.40,1029189,28,20290,-60
2022-06-16 06:06:19,22.40,22.40,22.40,92.40,1029160,28,20378,-60
2022-06-16 06:06:50,22.40,22.40,22.40,92.30,1028685,28,20377,-61
2022-06-16 06:07:21,22.50,22.50,22.50,92.40,1024817,29,19910,-57
2022-06-16 06:08:09,22.50,22.50,22.50,92.20,1020933,29,19961,-58
2022-06-16 06:08:58,22.50,22.50,22.50,92.20,1027319,28,20005,-59
2022-06-16 06:09:48,22.60,22.60,22.60,92.10,1033520,28,19906,-58
2022-06-16 06:10:37,22.60,22.60,22.60,92.10,1037447,28,19901,-61
2022-06-16 06:11:28,22.70,22.70,22.70,92.00,1037141,28,19906,-61
2022-06-16 06:12:17,22.80,22.80,22.80,92.00,1033040,28,19905,-61
2022-06-16 06:13:07,22.80,22.80,22.80,92.50,1029021,28,19906,-61
2022-06-16 06:13:56,22.90,22.90,22.90,92.40,1032273,28,19948,-57
2022-06-16 06:14:45,22.90,22.90,22.90,92.30,1036406,28,19968,-61
2022-06-16 06:15:44,22.90,22.90,22.90,92.30,1032971,28,20386,-60
2022-06-16 06:16:26,23.00,23.00,23.00,92.30,1033226,28,19906,-62
2022-06-16 06:16:57,23.00,23.00,23.00,92.40,1032310,28,19969,-60
2022-06-16 06:17:27,23.00,23.00,23.00,92.30,1028855,28,20221,-61
2022-06-16 06:17:58,23.10,23.10,23.10,92.20,1020895,29,20321,-59
2022-06-16 06:18:29,23.10,23.10,23.10,91.70,1020955,29,20318,-59
2022-06-16 06:18:59,23.10,23.10,23.10,91.50,1020965,29,19930,-59
2022-06-16 06:19:31,23.10,23.10,23.10,91.50,1025038,28,19985,-58
2022-06-16 06:20:02,23.10,23.10,23.10,91.50,1032712,28,19905,-59
2022-06-16 06:20:33,23.10,23.10,23.10,91.40,1028782,28,19910,-57
2022-06-16 06:21:03,23.20,23.20,23.20,91.40,1028546,28,19906,-59
2022-06-16 06:21:52,23.20,23.20,23.20,91.30,1028806,28,19906,-59
2022-06-16 06:22:26,23.10,23.10,23.10,91.10,1024822,29,19906,-58
2022-06-16 06:22:56,23.20,23.20,23.20,91.10,1023771,29,19914,-59
2022-06-16 06:23:27,23.20,23.20,23.20,91.60,1019758,29,19907,-59
2022-06-16 06:23:57,23.20,23.20,23.20,91.60,1023575,29,19907,-60
2022-06-16 06:24:38,23.20,23.20,23.20,91.70,1025156,28,19907,-60
2022-06-16 06:25:09,23.30,23.30,23.30,91.30,1031790,28,19914,-60
2022-06-16 06:25:39,23.30,23.30,23.30,91.20,1037198,28,19967,-60
2022-06-16 06:26:11,23.30,23.30,23.30,91.30,1028610,28,19902,-58
2022-06-16 06:26:42,23.40,23.40,23.40,91.80,1024519,29,19898,-60
2022-06-16 06:27:14,23.40,23.40,23.40,91.60,1020836,29,20019,-59
2022-06-16 06:27:45,23.40,23.40,23.40,91.50,1021958,28,19906,-60
2022-06-16 06:28:18,23.40,23.40,23.40,91.70,1029212,28,20275,-60
2022-06-16 06:28:48,23.40,23.40,23.40,91.30,1029650,28,19899,-62
2022-06-16 06:29:19,23.40,23.40,23.40,91.20,1028736,28,19902,-58
2022-06-16 06:29:50,23.50,23.50,23.50,91.00,1028829,28,19910,-58
2022-06-16 06:30:21,23.50,23.50,23.50,90.90,1028764,28,20355,-60
2022-06-16 06:30:52,23.50,23.50,23.50,90.90,1032860,28,19897,-59
2022-06-16 06:31:22,23.50,23.50,23.50,91.00,1028689,28,19902,-60
2022-06-16 06:31:53,23.60,23.60,23.60,90.90,1028792,28,19903,-60
2022-06-16 06:32:23,23.60,23.60,23.60,91.00,1024667,28,19902,-59
2022-06-16 06:32:54,23.60,23.60,23.60,91.20,1024690,29,20323,-58
2022-06-16 06:33:25,23.60,23.60,23.60,91.30,1020899,29,19909,-56
2022-06-16 06:33:55,23.60,23.60,23.60,91.20,1020814,29,20330,-60
2022-06-16 06:34:26,23.60,23.60,23.60,91.20,1020957,28,19903,-61
2022-06-16 06:34:56,23.60,23.60,23.60,91.00,1028749,28,19965,-62
2022-06-16 06:35:27,23.70,23.70,23.70,91.10,1032563,28,19908,-61
2022-06-16 06:35:57,23.70,23.70,23.70,91.20,1032741,28,19958,-61
2022-06-16 06:36:28,23.70,23.70,23.70,91.10,1028253,28,19906,-59
2022-06-16 06:36:58,23.70,23.70,23.70,91.00,1016783,29,19899,-61
2022-06-16 06:37:29,23.70,23.70,23.70,90.90,1016637,29,19907,-59
2022-06-16 06:38:00,23.70,23.70,23.70,90.90,1016904,29,19903,-61
2022-06-16 06:38:31,23.70,23.70,23.70,90.70,1017220,29,20407,-61
2022-06-16 06:39:01,23.80,23.80,23.80,90.70,1024936,28,19989,-60
2022-06-16 06:39:32,23.80,23.80,23.80,90.80,1024849,28,20385,-61
2022-06-16 06:40:03,23.80,23.80,23.80,90.90,1024734,29,19903,-60
2022-06-16 06:40:34,23.80,23.80,23.80,90.80,1024402,28,19938,-59
2022-06-16 06:41:06,23.80,23.80,23.80,91.20,1028867,28,19898,-61
2022-06-16 06:41:36,23.80,23.80,23.80,91.00,1033111,28,20056,-59
2022-06-16 06:42:07,23.80,23.80,23.80,90.90,1032705,28,19902,-61
2022-06-16 06:42:37,23.80,23.80,23.80,91.00,1028527,28,19902,-59
2022-06-16 06:43:08,23.80,23.80,23.80,90.90,1032577,28,19901,-61
2022-06-16 06:43:38,23.80,23.80,23.80,90.70,1028913,28,19909,-59
2022-06-16 06:44:09,23.80,23.80,23.80,90.50,1032720,28,19902,-59
2022-06-16 06:44:40,23.90,23.90,23.90,90.60,1032617,28,20255,-59
2022-06-16 06:45:10,23.90,23.90,23.90,90.70,1028792,28,19941,-61
2022-06-16 06:45:41,23.90,23.90,23.90,90.70,1032403,28,19952,-61
2022-06-16 06:46:12,23.90,23.90,23.90,90.50,1023184,28,19964,-61
2022-06-16 06:46:42,23.90,23.90,23.90,90.60,1025447,28,20006,-59
2022-06-16 06:47:38,23.90,23.90,23.90,90.70,1030909,28,19914,-60
2022-06-16 06:48:09,23.90,23.90,23.90,90.80,1029356,28,19912,-62
2022-06-16 06:48:40,23.90,23.90,23.90,90.90,1030163,28,20285,-61
2022-06-16 06:49:10,23.90,23.90,23.90,90.80,1026840,28,19914,-61
2022-06-16 06:49:41,24.00,24.00,24.00,90.70,1027073,28,19906,-60
2022-06-16 06:50:19,24.00,24.00,24.00,90.50,1027207,28,19913,-61
2022-06-16 06:50:49,24.00,24.00,24.00,90.40,1025785,28,19961,-60
2022-06-16 06:51:20,24.00,24.00,24.00,90.30,1031194,28,20503,-61
2022-06-16 06:51:50,24.00,24.00,24.00,90.20,1031090,28,19913,-61
2022-06-16 06:52:21,24.10,24.10,24.10,90.50,1030342,28,19941,-61
2022-06-16 06:52:51,24.10,24.10,24.10,90.50,1030793,28,19912,-61
2022-06-16 06:53:22,24.10,24.10,24.10,90.40,1026913,28,20337,-61
2022-06-16 06:53:52,24.10,24.10,24.10,90.50,1020440,28,19907,-61
2022-06-16 06:54:23,24.10,24.10,24.10,90.50,1016886,29,19907,-61
2022-06-16 06:54:53,24.10,24.10,24.10,89.80,1020408,28,19906,-61
2022-06-16 06:55:24,24.10,24.10,24.10,89.90,1024620,28,19989,-60
2022-06-16 06:55:54,24.20,24.20,24.20,89.80,1024303,28,19929,-61
2022-06-16 06:56:25,24.20,24.20,24.20,90.10,1024589,28,19917,-60
2022-06-16 06:56:56,24.20,24.20,24.20,90.20,1024222,28,19997,-60
2022-06-16 06:57:27,24.20,24.20,24.20,90.50,1023804,28,20370,-61
2022-06-16 06:57:58,24.20,24.20,24.20,90.50,1029488,28,20469,-61
2022-06-16 06:58:32,24.20,24.20,24.20,90.40,1033456,28,20037,-61
2022-06-16 06:59:05,24.20,24.20,24.20,89.90,1026950,28,19910,-61
2022-06-16 06:59:36,24.20,24.20,24.20,89.70,1022922,29,19915,-59
2022-06-16 07:00:07,24.20,24.20,24.20,89.70,1023814,28,20221,-61
2022-06-16 07:00:38,24.20,24.20,24.20,89.80,1027329,28,19946,-61
2022-06-16 07:01:08,24.20,24.20,24.20,89.40,1031247,28,19941,-61
2022-06-16 07:01:39,24.20,24.20,24.20,89.00,1028403,28,19910,-61
2022-06-16 07:02:12,24.20,24.20,24.20,89.10,1026866,28,19906,-61
2022-06-16 07:02:43,24.20,24.20,24.20,88.60,1024165,28,19906,-61
2022-06-16 07:03:13,24.20,24.20,24.20,88.40,1019434,29,19922,-61
2022-06-16 07:03:44,24.20,24.20,24.20,88.50,1023334,28,20448,-61
2022-06-16 07:04:15,24.20,24.20,24.20,88.50,1024386,28,20063,-61
2022-06-16 07:04:45,24.20,24.20,24.20,89.40,1018380,29,19917,-61
2022-06-16 07:05:16,24.20,24.20,24.20,89.40,1020822,29,20421,-60
2022-06-16 07:05:46,24.20,24.20,24.20,89.60,1019250,29,19933,-61
2022-06-16 07:06:17,24.20,24.20,24.20,89.60,1019317,28,20395,-59
2022-06-16 07:06:48,24.20,24.20,24.20,89.50,1026867,28,19902,-62
2022-06-16 07:07:20,24.20,24.20,24.20,89.50,1022150,29,19993,-60
2022-06-16 07:07:50,24.20,24.20,24.20,89.60,1015935,29,20046,-60
2022-06-16 07:08:55,24.20,24.20,24.20,88.90,1018645,28,19926,-63
2022-06-16 07:09:26,24.20,24.20,24.20,88.00,1019325,29,19993,-64
2022-06-16 07:09:56,24.20,24.20,24.20,88.20,1022483,28,20013,-65
2022-06-16 07:10:27,24.10,24.10,24.10,88.40,1026083,28,19906,-64
2022-06-16 07:10:57,24.10,24.10,24.10,88.40,1021654,28,20489,-64
2022-06-16 07:11:28,24.10,24.10,24.10,88.30,1024763,28,19937,-64
2022-06-16 07:11:58,24.20,24.20,24.20,88.40,1022987,29,19920,-63
2022-06-16 07:12:29,24.10,24.10,24.10,88.60,1022652,29,19922,-64
2022-06-16 07:13:00,24.20,24.20,24.20,89.00,1027145,28,19925,-63
2022-06-16 07:13:30,24.20,24.20,24.20,89.70,1030980,28,19906,-63
2022-06-16 07:14:01,24.20,24.20,24.20,90.60,1033715,28,20340,-62
2022-06-16 07:14:31,24.20,24.20,24.20,90.50,1033247,28,20224,-62
2022-06-16 07:15:02,24.20,24.20,24.20,90.60,1031702,28,19914,-63
2022-06-16 07:15:34,24.20,24.20,24.20,90.70,1026278,28,19937,-65
2022-06-16 07:16:05,24.20,24.20,24.20,90.80,1025682,28,19906,-63
2022-06-16 07:16:35,24.20,24.20,24.20,91.20,1021509,29,19910,-64
2022-06-16 07:17:06,24.20,24.20,24.20,91.60,1023028,28,19975,-64
2022-06-16 07:17:36,24.20,24.20,24.20,91.50,1030849,28,19968,-63
2022-06-16 07:18:07,24.10,24.10,24.10,91.80,1027123,28,19906,-65
2022-06-16 07:18:38,24.10,24.10,24.10,91.80,1023526,28,20528,-63
2022-06-16 07:19:08,24.10,24.10,24.10,92.00,1022967,29,20359,-66
2022-06-16 07:19:39,24.10,24.10,24.10,91.70,1023075,28,19906,-63
2022-06-16 07:20:11,24.10,24.10,24.10,91.90,1023021,29,19913,-64
2022-06-16 07:20:41,24.10,24.10,24.10,91.80,1021563,29,19906,-62
2022-06-16 07:21:12,24.20,24.20,24.20,92.50,1018726,29,19997,-64
2022-06-16 07:21:43,24.10,24.10,24.10,92.00,1017057,29,19913,-63
2022-06-16 07:22:13,24.20,24.20,24.20,92.00,1017051,29,20389,-63
2022-06-16 07:22:44,24.20,24.20,24.20,92.20,1018968,29,19914,-64
2022-06-16 07:23:15,24.20,24.20,24.20,92.90,1022994,29,19919,-64
2022-06-16 07:23:46,24.30,24.30,24.30,93.00,1020731,28,19907,-64
2022-06-16 07:24:16,24.30,24.30,24.30,92.60,1023861,28,20371,-64
2022-06-16 07:24:48,24.30,24.30,24.30,92.10,1021817,29,19950,-63
2022-06-16 07:25:19,24.30,24.30,24.30,91.90,1014341,29,19980,-64
2022-06-16 07:25:50,24.40,24.40,24.40,91.90,1015115,29,19906,-63
2022-06-16 07:26:20,24.40,24.40,24.40,91.90,1015466,29,20668,-63
2022-06-16 07:26:51,24.40,24.40,24.40,91.90,1015394,29,19983,-65
2022-06-16 07:27:21,24.40,24.40,24.40,91.90,1021118,28,19907,-65
2022-06-16 07:27:53,24.50,24.50,24.50,91.70,1025279,28,19965,-64
2022-06-16 07:28:24,24.50,24.50,24.50,91.90,1024178,28,20402,-64
2022-06-16 07:28:57,24.50,24.50,24.50,92.20,1029346,28,19973,-62
2022-06-16 07:29:27,24.50,24.50,24.50,92.10,1026661,28,19902,-62
2022-06-16 07:29:58,24.50,24.50,24.50,91.70,1022793,28,20014,-64
2022-06-16 07:30:29,24.50,24.50,24.50,91.80,1022252,28,19981,-64
2022-06-16 07:30:59,24.60,24.60,24.60,91.90,1020084,29,20326,-63
2022-06-16 07:31:30,24.60,24.60,24.60,91.70,1022253,28,19992,-64
2022-06-16 07:32:00,24.60,24.60,24.60,91.20,1021542,29,19903,-64
2022-06-16 07:32:31,24.60,24.60,24.60,90.80,1022897,28,19909,-63
2022-06-16 07:33:02,24.70,24.70,24.70,91.40,1027036,28,20000,-63
2022-06-16 07:33:32,24.70,24.70,24.70,91.50,1022628,28,19911,-62
2022-06-16 07:34:03,24.70,24.70,24.70,91.60,1019043,29,20271,-63
2022-06-16 07:34:33,24.70,24.70,24.70,89.60,1017657,29,19964,-63
2022-06-16 07:35:04,24.70,24.70,24.70,88.60,1016358,29,19903,-63
2022-06-16 07:35:36,24.70,24.70,24.70,89.20,1018591,29,19915,-63
2022-06-16 07:36:07,24.70,24.70,24.70,88.10,1019251,29,19911,-64
2022-06-16 07:36:37,24.60,24.60,24.60,88.00,1022743,29,19909,-63
2022-06-16 07:37:08,24.60,24.60,24.60,88.70,1019020,29,19998,-63
2022-06-16 07:37:38,24.60,24.60,24.60,87.40,1018788,29,19903,-63
2022-06-16 07:38:12,24.60,24.60,24.60,87.70,1022995,29,19903,-63
2022-06-16 07:38:43,24.60,24.60,24.60,88.70,1023093,28,19946,-60
2022-06-16 07:39:13,24.60,24.60,24.60,90.00,1027095,28,21159,-64
2022-06-16 07:39:44,24.70,24.70,24.70,90.00,1020354,29,20053,-60
2022-06-16 07:40:15,24.70,24.70,24.70,88.00,1021123,29,19910,-63
2022-06-16 07:40:45,24.70,24.70,24.70,86.80,1020534,29,19915,-64
2022-06-16 07:41:31,24.60,24.60,24.60,86.90,1019737,28,19906,-64
2022-06-16 07:42:02,24.60,24.60,24.60,87.20,1026987,28,19909,-64
2022-06-16 07:42:33,24.70,24.70,24.70,87.20,1021871,28,20278,-63
2022-06-16 07:43:04,24.70,24.70,24.70,87.20,1019185,29,19911,-63
2022-06-16 07:43:35,24.70,24.70,24.70,87.20,1019244,29,19903,-63
2022-06-16 07:44:08,24.70,24.70,24.70,86.70,1016685,28,21591,-62
2022-06-16 07:44:38,24.80,24.80,24.80,86.80,1025389,28,19909,-64
2022-06-16 07:45:09,24.80,24.80,24.80,86.80,1024471,28,20279,-63
2022-06-16 07:45:43,24.80,24.80,24.80,86.90,1024457,28,19910,-64
2022-06-16 07:46:14,24.90,24.90,24.90,87.00,1025230,28,21022,-64
2022-06-16 07:46:46,24.90,24.90,24.90,86.80,1023968,28,21108,-65
2022-06-16 07:47:17,25.00,25.00,25.00,86.40,1029224,28,19917,-62
2022-06-16 07:47:48,25.00,25.00,25.00,86.30,1017382,28,20164,-64
2022-06-16 07:48:18,25.00,25.00,25.00,86.50,1018902,29,19914,-63
2022-06-16 07:48:49,25.10,25.10,25.10,86.80,1015119,29,19915,-64
2022-06-16 07:49:25,25.10,25.10,25.10,87.50,1015116,29,19930,-63
2022-06-16 07:49:56,25.20,25.20,25.20,87.10,1023688,28,19913,-64
2022-06-16 07:50:27,25.20,25.20,25.20,86.80,1019461,29,19914,-64
2022-06-16 07:50:57,25.20,25.20,25.20,87.20,1022770,29,20330,-63
2022-06-16 07:51:28,25.20,25.20,25.20,86.70,1022584,29,19912,-63
2022-06-16 07:51:58,25.20,25.20,25.20,86.30,1018798,28,20614,-65
2022-06-16 07:52:29,25.20,25.20,25.20,86.00,1022154,29,19921,-64
2022-06-16 07:53:00,25.30,25.30,25.30,86.10,1022706,29,20453,-64
2022-06-16 07:53:30,25.30,25.30,25.30,86.40,1022978,28,19914,-64
2022-06-16 07:54:01,25.40,25.40,25.40,86.70,1020673,29,19906,-59
2022-06-16 07:54:32,25.40,25.40,25.40,86.80,1019015,29,20006,-62
2022-06-16 07:55:03,25.40,25.40,25.40,87.20,1016312,29,20050,-63
2022-06-16 07:55:34,25.50,25.50,25.50,87.10,1012695,29,19907,-64
2022-06-16 07:56:05,25.50,25.50,25.50,86.10,1016803,29,19907,-65
2022-06-16 07:56:35,25.50,25.50,25.50,86.10,1019723,28,19962,-63
2022-06-16 07:57:06,25.50,25.50,25.50,85.70,1026108,28,19957,-63
2022-06-16 07:57:43,25.60,25.60,25.60,85.30,1022837,28,19913,-65
2022-06-16 07:58:13,25.60,25.60,25.60,85.20,1022840,28,19907,-63
2022-06-16 07:58:44,25.50,25.50,25.50,84.00,1022226,28,20265,-63
2022-06-16 07:59:14,25.50,25.50,25.50,84.00,1015945,28,20386,-63
2022-06-16 07:59:48,25.50,25.50,25.50,84.70,1026848,28,19980,-64
2022-06-16 08:00:23,25.50,25.50,25.50,85.30,1023136,28,20005,-66
2022-06-16 08:00:53,25.50,25.50,25.50,84.90,1026408,28,19934,-64
2022-06-16 08:01:24,25.50,25.50,25.50,86.20,1025065,28,19906,-63
2022-06-16 08:01:54,25.50,25.50,25.50,85.80,1022721,29,19907,-64
2022-06-16 08:02:25,25.40,25.40,25.40,83.80,1018986,29,20011,-64
2022-06-16 08:02:56,25.40,25.40,25.40,84.10,1022405,29,19982,-62
2022-06-16 08:03:28,25.40,25.40,25.40,85.00,1023055,28,20465,-62
2022-06-16 08:04:05,25.40,25.40,25.40,85.40,1026676,28,19957,-61
2022-06-16 08:04:35,25.40,25.40,25.40,85.00,1026713,28,20366,-64
2022-06-16 08:05:06,25.40,25.40,25.40,84.70,1023367,28,19953,-64
2022-06-16 08:05:36,25.40,25.40,25.40,85.00,1022703,29,19984,-63
2022-06-16 08:06:09,25.40,25.40,25.40,85.30,1022823,29,20287,-64
2022-06-16 08:06:39,25.40,25.40,25.40,85.00,1022715,28,19907,-64
2022-06-16 08:07:10,25.40,25.40,25.40,85.00,1026561,28,20451,-64
2022-06-16 08:07:41,25.40,25.40,25.40,85.00,1026579,28,19906,-63
2022-06-16 08:08:11,25.40,25.40,25.40,85.40,1027914,28,19952,-64
2022-06-16 08:08:43,25.40,25.40,25.40,85.60,1028370,28,19945,-63
2022-06-16 08:09:14,25.40,25.40,25.40,85.60,1020262,29,19910,-62
2022-06-16 08:09:44,25.40,25.40,25.40,86.30,1014988,29,19918,-62
2022-06-16 08:10:19,25.30,25.30,25.30,86.10,1015036,29,19951,-62
2022-06-16 08:10:50,25.40,25.40,25.40,86.40,1016075,29,19903,-63
2022-06-16 08:11:39,25.30,25.30,25.30,86.00,1019918,28,19909,-63
2022-06-16 08:12:09,25.40,25.40,25.40,86.20,1023808,28,19982,-61
2022-06-16 08:12:40,25.30,25.30,25.30,86.40,1024406,28,19902,-62
2022-06-16 08:13:11,25.30,25.30,25.30,86.70,1023896,28,19957,-62
2022-06-16 08:13:41,25.30,25.30,25.30,86.70,1025418,28,19985,-62
2022-06-16 08:14:12,25.40,25.40,25.40,86.70,1022638,29,19903,-62
2022-06-16 08:14:43,25.40,25.40,25.40,86.90,1022386,28,19910,-62
2022-06-16 08:15:13,25.40,25.40,25.40,87.70,1022699,28,20013,-62
2022-06-16 08:15:46,25.40,25.40,25.40,87.90,1022927,28,19917,-62
2022-06-16 08:16:16,25.40,25.40,25.40,86.70,1022734,29,19902,-58
2022-06-16 08:16:47,25.40,25.40,25.40,86.70,1022662,28,20367,-60
2022-06-16 08:17:22,25.40,25.40,25.40,86.70,1020825,29,19910,-62
2022-06-16 08:17:52,25.40,25.40,25.40,87.50,1021326,28,19942,-62
2022-06-16 08:18:23,25.50,25.50,25.50,86.80,1020253,29,20399,-62
2022-06-16 08:18:54,25.50,25.50,25.50,86.10,1019293,28,19915,-63
2022-06-16 08:19:24,25.50,25.50,25.50,85.10,1023929,28,20013,-62
2022-06-16 08:19:55,25.60,25.60,25.60,84.50,1022282,28,20006,-62
2022-06-16 08:20:25,25.60,25.60,25.60,84.20,1024010,28,19954,-62
2022-06-16 08:20:56,25.70,25.70,25.70,84.20,1024468,28,19934,-61
2022-06-16 08:21:27,25.70,25.70,25.70,83.30,1023743,28,20466,-62
2022-06-16 08:21:57,25.80,25.80,25.80,83.20,1022772,29,19981,-62
2022-06-16 08:22:28,25.80,25.80,25.80,83.10,1022662,28,19910,-61
2022-06-16 08:22:59,25.90,25.90,25.90,82.90,1026796,28,19938,-61
2022-06-16 08:23:29,25.80,25.80,25.80,83.20,1025743,28,19911,-61
2022-06-16 08:24:00,25.90,25.90,25.90,83.20,1025403,28,19910,-62
2022-06-16 08:24:31,25.90,25.90,25.90,83.30,1025589,28,19942,-62
2022-06-16 08:25:02,25.90,25.90,25.90,82.90,1023261,28,19902,-62
2022-06-16 08:25:32,26.00,26.00,26.00,83.10,1024259,28,19938,-60
2022-06-16 08:26:03,26.00,26.00,26.00,82.80,1028872,28,20000,-61
2022-06-16 08:26:34,26.10,26.10,26.10,83.70,1028354,28,19906,-61
2022-06-16 08:27:04,26.10,26.10,26.10,84.00,1027456,28,19969,-61
2022-06-16 08:27:36,26.20,26.20,26.20,83.60,1022499,29,19993,-62
2022-06-16 08:28:06,26.30,26.30,26.30,83.00,1022869,29,20041,-62
2022-06-16 08:28:38,26.30,26.30,26.30,82.20,1022028,29,20282,-62
2022-06-16 08:29:09,26.30,26.30,26.30,82.00,1021208,28,19954,-62
2022-06-16 08:29:41,26.40,26.40,26.40,81.60,1026371,28,19906,-63
2022-06-16 08:30:12,26.50,26.50,26.50,81.10,1023052,28,19921,-64
2022-06-16 08:30:44,26.50,26.50,26.50,80.70,1024400,28,20049,-58
2022-06-16 08:31:17,26.50,26.50,26.50,80.50,1019337,29,20009,-62
2022-06-16 08:31:47,26.50,26.50,26.50,80.40,1018478,29,19919,-60
2022-06-16 08:32:21,26.60,26.60,26.60,79.80,1018537,29,20004,-61
2022-06-16 08:32:51,26.60,26.60,26.60,80.30,1014759,29,19921,-61
2022-06-16 08:33:22,26.60,26.60,26.60,81.50,1015184,29,19930,-62
2022-06-16 08:33:52,26.60,26.60,26.60,79.50,1015027,29,19911,-62
2022-06-16 08:34:23,26.70,26.70,26.70,79.70,1014897,29,19907,-62
2022-06-16 08:34:53,26.70,26.70,26.70,79.60,1016372,29,19911,-61
2022-06-16 08:35:24,26.80,26.80,26.80,79.80,1014867,29,19915,-62
2022-06-16 08:35:55,26.80,26.80,26.80,79.90,1018619,29,19972,-60
2022-06-16 08:36:25,26.90,26.90,26.90,79.30,1022289,29,19910,-61
2022-06-16 08:36:56,26.90,26.90,26.90,78.90,1018654,29,19911,-61
2022-06-16 08:37:26,26.90,26.90,26.90,78.50,1014512,29,19945,-62
2022-06-16 08:37:58,27.00,27.00,27.00,78.20,1018722,29,19985,-61
2022-06-16 08:38:28,26.90,26.90,26.90,78.00,1018847,29,19929,-63
2022-06-16 08:38:59,27.00,27.00,27.00,78.30,1022683,29,20375,-61
2022-06-16 08:39:29,27.00,27.00,27.00,77.90,1022671,29,20679,-61
2022-06-16 08:40:00,27.00,27.00,27.00,78.90,1018691,29,19914,-62
2022-06-16 08:40:31,27.00,27.00,27.00,78.80,1020699,29,20324,-62
2022-06-16 08:41:11,27.10,27.10,27.10,78.80,1020410,29,19913,-62
2022-06-16 08:41:52,27.10,27.10,27.10,79.20,1021518,28,19950,-62
2022-06-16 08:42:25,27.20,27.20,27.20,79.60,1026631,28,19913,-62
2022-06-16 08:42:59,27.20,27.20,27.20,79.40,1026662,28,20367,-62
2022-06-16 08:43:29,27.30,27.30,27.30,80.00,1024506,28,19913,-62
2022-06-16 08:44:11,27.30,27.30,27.30,78.20,1022614,29,19914,-62
2022-06-16 08:44:43,27.30,27.30,27.30,77.90,1018690,29,19961,-63
2022-06-16 08:45:19,27.30,27.30,27.30,77.70,1015072,29,19914,-60
2022-06-16 08:46:08,27.40,27.40,27.40,77.90,1019403,29,19911,-61
2022-06-16 08:46:42,27.50,27.50,27.50,76.70,1023037,28,19906,-63
2022-06-16 08:47:18,27.50,27.50,27.50,78.20,1028427,28,19906,-63
2022-06-16 08:47:54,27.50,27.50,27.50,77.30,1029346,28,20385,-62
2022-06-16 08:48:31,27.60,27.60,27.60,77.40,1026441,28,19906,-63
2022-06-16 08:49:20,27.60,27.60,27.60,75.90,1026798,28,19902,-61
2022-06-16 08:49:54,27.60,27.60,27.60,74.70,1026631,28,19996,-62
2022-06-16 08:50:25,27.70,27.70,27.70,73.90,1025469,28,19907,-62
2022-06-16 08:50:55,27.70,27.70,27.70,72.70,1028312,28,20008,-62
2022-06-16 08:51:29,27.80,27.80,27.80,70.70,1030358,28,19996,-60
2022-06-16 08:52:19,27.80,27.80,27.80,70.70,1029292,28,19952,-62
2022-06-16 08:53:08,27.80,27.80,27.80,69.00,1021726,28,20533,-62
2022-06-16 08:53:49,27.80,27.80,27.80,68.80,1022640,28,19913,-63
2022-06-16 08:54:35,27.90,27.90,27.90,69.80,1014815,29,19907,-62
2022-06-16 08:55:08,28.00,28.00,28.00,70.60,1022122,29,19911,-63
2022-06-16 08:55:45,28.10,28.10,28.10,70.70,1015116,29,19994,-62
2022-06-16 08:56:19,28.20,28.20,28.20,72.20,1019862,29,20005,-62
2022-06-16 08:56:49,28.20,28.20,28.20,67.50,1020532,29,20226,-61
2022-06-16 08:57:36,28.20,28.20,28.20,65.50,1023117,28,19938,-62
2022-06-16 08:58:25,28.30,28.30,28.30,66.20,1023267,28,20472,-62
2022-06-16 08:58:58,28.40,28.40,28.40,65.10,1023590,28,19918,-63
2022-06-16 08:59:36,28.40,28.40,28.40,64.50,1025565,28,19914,-62
2022-06-16 09:00:08,28.40,28.40,28.40,63.60,1025918,28,20012,-62
2022-06-16 09:00:39,28.40,28.40,28.40,62.70,1022418,29,19906,-63
2022-06-16 09:01:14,28.50,28.50,28.50,62.90,1018338,29,20286,-62
2022-06-16 09:01:47,28.50,28.50,28.50,60.40,1013490,29,20034,-61
2022-06-16 09:02:28,28.50,28.50,28.50,60.00,1012844,29,19942,-61
2022-06-16 09:03:09,28.50,28.50,28.50,62.40,1012287,29,19911,-63
2022-06-16 09:03:50,28.60,28.60,28.60,63.20,1020556,28,19941,-64
2022-06-16 09:04:26,28.60,28.60,28.60,63.50,1016970,29,19907,-62
2022-06-16 09:05:09,28.60,28.60,28.60,64.50,1020428,29,20543,-61
2022-06-16 09:05:39,28.60,28.60,28.60,65.10,1017761,29,20412,-62
2022-06-16 09:06:17,28.60,28.60,28.60,65.70,1019665,29,19908,-62
2022-06-16 09:06:55,28.60,28.60,28.60,65.40,1016960,29,19966,-62
2022-06-16 09:07:32,28.60,28.60,28.60,64.20,1015296,29,19933,-61
2022-06-16 09:08:08,28.70,28.70,28.70,64.90,1018367,29,19922,-61
2022-06-16 09:08:57,28.70,28.70,28.70,65.50,1020496,28,19907,-62
2022-06-16 09:10:01,28.80,28.80,28.80,64.80,1025714,28,19902,-58
2022-06-16 09:10:41,28.90,28.90,28.90,63.80,1021623,28,19916,-62
2022-06-16 09:11:32,28.90,28.90,28.90,66.30,1023018,28,19902,-62
2022-06-16 09:12:10,29.00,29.00,29.00,66.70,1024915,28,19910,-62
2022-06-16 09:12:47,29.00,29.00,29.00,66.20,1026496,28,20497,-58
2022-06-16 09:13:20,29.00,29.00,29.00,66.40,1022667,28,20371,-61
2022-06-16 09:14:00,29.10,29.10,29.10,65.10,1018404,29,19903,-62
2022-06-16 09:15:05,29.10,29.10,29.10,64.80,1021155,29,19960,-62
2022-06-16 09:15:36,29.20,29.20,29.20,64.40,1023797,28,19903,-62
2022-06-16 09:16:06,29.30,29.30,29.30,62.40,1025857,28,19910,-62
2022-06-16 09:16:55,29.30,29.30,29.30,62.20,1025366,28,20259,-62
2022-06-16 09:17:33,29.30,29.30,29.30,61.30,1027985,28,19910,-61
2022-06-16 09:18:12,29.40,29.40,29.40,59.50,1029951,28,19964,-62
2022-06-16 09:18:49,29.40,29.40,29.40,59.30,1025770,28,19906,-58
2022-06-16 09:19:33,29.40,29.40,29.40,59.70,1024950,28,20458,-62
2022-06-16 09:20:08,29.50,29.50,29.50,59.50,1012550,29,19910,-62
2022-06-16 09:20:57,29.50,29.50,29.50,58.40,1018319,29,19902,-63
2022-06-16 09:21:50,29.60,29.60,29.60,58.80,1018054,29,20391,-62
2022-06-16 09:22:20,29.60,29.60,29.60,58.00,1028003,28,19993,-62
2022-06-16 09:22:54,29.60,29.60,29.60,57.10,1026586,28,19910,-63
2022-06-16 09:23:38,29.50,29.50,29.50,56.60,1022294,29,19903,-62
2022-06-16 09:24:28,29.50,29.50,29.50,56.10,1019606,28,20345,-58
2022-06-16 09:25:17,29.50,29.50,29.50,56.10,1025336,28,19908,-62
2022-06-16 09:25:51,29.50,29.50,29.50,57.50,1029201,28,20009,-62
2022-06-16 09:26:31,29.50,29.50,29.50,59.00,1025679,28,19914,-63
2022-06-16 09:27:02,29.50,29.50,29.50,59.70,1026044,28,19974,-63
2022-06-16 09:27:49,29.50,29.50,29.50,59.50,1023542,29,20437,-63
2022-06-16 09:28:23,29.60,29.60,29.60,59.50,1019912,29,19967,-63
2022-06-16 09:28:59,29.60,29.60,29.60,58.50,1018556,29,19907,-64
2022-06-16 09:29:36,29.60,29.60,29.60,58.80,1023483,29,19913,-62
2022-06-16 09:30:09,29.60,29.60,29.60,59.10,1026226,28,19906,-62
2022-06-16 09:30:39,29.60,29.60,29.60,59.80,1025963,28,19949,-63
2022-06-16 09:31:15,29.60,29.60,29.60,59.90,1024094,29,19906,-63
2022-06-16 09:31:48,29.60,29.60,29.60,59.90,1024034,29,19913,-63
2022-06-16 09:32:24,29.60,29.60,29.60,57.90,1025171,28,19913,-62
2022-06-16 09:32:57,29.60,29.60,29.60,56.80,1028097,28,19910,-63
2022-06-16 09:33:30,29.60,29.60,29.60,57.10,1028063,28,19906,-63
2022-06-16 09:34:07,29.60,29.60,29.60,57.70,1025761,28,20473,-66
2022-06-16 09:34:44,29.60,29.60,29.60,58.00,1027761,28,19906,-63
2022-06-16 09:35:24,29.50,29.50,29.50,56.10,1024134,29,19907,-62
2022-06-16 09:35:58,29.50,29.50,29.50,57.20,1026859,28,19905,-62
2022-06-16 09:36:30,29.50,29.50,29.50,56.80,1023896,29,19910,-62
2022-06-16 09:37:05,29.50,29.50,29.50,56.80,1024066,29,19914,-63
2022-06-16 09:37:51,29.50,29.50,29.50,57.30,1024053,28,19914,-63
2022-06-16 09:38:24,29.50,29.50,29.50,57.30,1023927,29,20342,-62
2022-06-16 09:38:57,29.50,29.50,29.50,57.00,1027287,28,19906,-64
2022-06-16 09:39:31,29.50,29.50,29.50,56.00,1026759,28,19994,-66
2022-06-16 09:40:06,29.50,29.50,29.50,56.00,1028059,28,19913,-65
2022-06-16 09:40:42,29.50,29.50,29.50,56.10,1024086,29,19958,-66
2022-06-16 09:41:33,29.50,29.50,29.50,56.70,1025913,28,19934,-65
2022-06-16 09:42:25,29.50,29.50,29.50,57.20,1023974,29,19950,-65
2022-06-16 09:43:02,29.50,29.50,29.50,58.20,1028013,28,19910,-66
2022-06-16 09:43:32,29.60,29.60,29.60,57.90,1030257,28,19989,-65
2022-06-16 09:44:10,29.70,29.70,29.70,57.40,1032070,28,19906,-64
2022-06-16 09:44:52,29.70,29.70,29.70,56.60,1024012,29,20005,-65
2022-06-16 09:45:34,29.70,29.70,29.70,54.20,1020069,29,19958,-65
2022-06-16 09:46:32,29.80,29.80,29.80,55.30,1020026,29,19911,-64
2022-06-16 09:47:05,29.80,29.80,29.80,54.30,1026766,28,19957,-64
2022-06-16 09:47:55,29.90,29.90,29.90,54.40,1023939,29,19902,-63
2022-06-16 09:48:31,29.90,29.90,29.90,55.40,1023559,29,19906,-67
2022-06-16 09:49:04,30.00,30.00,30.00,56.30,1024094,29,19903,-65
2022-06-16 09:49:46,30.00,30.00,30.00,56.90,1031786,28,19902,-65
2022-06-16 09:50:19,30.00,30.00,30.00,58.60,1020020,29,19965,-65
2022-06-16 09:50:50,29.90,29.90,29.90,59.10,1020198,29,20446,-65
2022-06-16 09:51:23,29.90,29.90,29.90,59.20,1020099,29,19994,-66
2022-06-16 09:51:55,29.90,29.90,29.90,59.50,1017671,29,19959,-66
2022-06-16 09:52:46,29.90,29.90,29.90,60.20,1020103,29,19973,-63
2022-06-16 09:53:19,29.80,29.80,29.80,60.50,1019657,29,19910,-65
2022-06-16 09:53:57,29.90,29.90,29.90,61.30,1022544,29,19910,-64
2022-06-16 09:54:30,29.90,29.90,29.90,59.30,1023937,29,19902,-65
2022-06-16 09:55:05,29.90,29.90,29.90,57.10,1023993,29,19903,-64
2022-06-16 09:55:37,29.80,29.80,29.80,56.00,1024008,29,20373,-65
2022-06-16 09:56:10,29.80,29.80,29.80,55.00,1021305,29,19909,-64
2022-06-16 09:56:43,29.80,29.80,29.80,57.10,1024948,28,20355,-65
2022-06-16 09:57:22,29.80,29.80,29.80,57.90,1023990,29,20014,-64
2022-06-16 09:57:55,29.80,29.80,29.80,58.40,1021988,29,19902,-65
2022-06-16 09:58:31,29.80,29.80,29.80,59.10,1019788,29,19907,-60
2022-06-16 09:59:06,29.80,29.80,29.80,59.10,1018064,29,20457,-64
2022-06-16 09:59:54,29.70,29.70,29.70,59.00,1018048,29,20355,-64
2022-06-16 10:00:25,29.70,29.70,29.70,58.40,1015729,29,19934,-65
2022-06-16 10:00:57,29.70,29.70,29.70,58.10,1019320,29,19909,-63
2022-06-16 10:01:29,29.70,29.70,29.70,57.50,1022752,29,19902,-64
2022-06-16 10:02:26,29.70,29.70,29.70,56.50,1021105,28,19903,-64
2022-06-16 10:02:58,29.70,29.70,29.70,56.70,1025254,28,19976,-65
2022-06-16 10:03:33,29.70,29.70,29.70,57.80,1024056,29,20458,-65
2022-06-16 10:04:07,29.70,29.70,29.70,58.50,1027950,28,19925,-64
2022-06-16 10:04:37,29.70,29.70,29.70,58.30,1027972,28,19949,-61
2022-06-16 10:05:09,29.70,29.70,29.70,57.60,1028024,28,19902,-63
2022-06-16 10:05:48,29.60,29.60,29.60,57.90,1023953,29,19921,-64
2022-06-16 10:06:22,29.60,29.60,29.60,57.90,1020997,29,19907,-65
2022-06-16 10:06:56,29.50,29.50,29.50,57.60,1023844,29,19913,-66
2022-06-16 10:07:29,29.50,29.50,29.50,57.20,1026227,28,20389,-64
2022-06-16 10:08:04,29.50,29.50,29.50,56.60,1029343,28,19906,-64
2022-06-16 10:08:38,29.50,29.50,29.50,54.70,1027844,28,19906,-64
2022-06-16 10:09:18,29.50,29.50,29.50,54.10,1028122,28,20329,-63
2022-06-16 10:09:56,29.40,29.40,29.40,53.20,1024046,29,20064,-64
2022-06-16 10:10:33,29.40,29.40,29.40,53.80,1026802,28,19909,-64
2022-06-16 10:11:18,29.40,29.40,29.40,53.20,1023980,29,19903,-62
2022-06-16 10:11:49,29.40,29.40,29.40,54.50,1027921,28,19961,-65
2022-06-16 10:12:19,29.40,29.40,29.40,53.80,1028133,28,19902,-64
2022-06-16 10:12:59,29.40,29.40,29.40,53.10,1027962,28,19972,-64
2022-06-16 10:13:30,29.40,29.40,29.40,53.10,1029347,28,19906,-65
2022-06-16 10:14:12,29.40,29.40,29.40,52.60,1032128,28,20420,-64
2022-06-16 10:14:42,29.40,29.40,29.40,51.80,1028036,28,19906,-64
2022-06-16 10:15:19,29.40,29.40,29.40,52.60,1028060,28,19988,-62
2022-06-16 10:16:11,29.50,29.50,29.50,54.00,1028422,28,19902,-63
2022-06-16 10:17:01,29.60,29.60,29.60,53.60,1032379,28,19902,-61
2022-06-16 10:17:33,29.70,29.70,29.70,52.90,1032474,28,19951,-61
2022-06-16 10:18:04,29.80,29.80,29.80,55.00,1028947,28,19902,-62
2022-06-16 10:18:34,29.80,29.80,29.80,54.90,1024905,29,19902,-62
2022-06-16 10:19:06,29.80,29.80,29.80,54.60,1024944,29,19903,-62
2022-06-16 10:19:40,29.80,29.80,29.80,54.70,1025406,28,19909,-62
2022-06-16 10:20:11,29.80,29.80,29.80,54.60,1025089,29,19902,-61
2022-06-16 10:20:41,29.80,29.80,29.80,54.70,1020770,29,20403,-64
2022-06-16 10:21:12,29.80,29.80,29.80,54.60,1017429,29,19982,-63
2022-06-16 10:21:43,29.80,29.80,29.80,55.10,1017021,29,19990,-62
2022-06-16 10:22:15,29.80,29.80,29.80,55.00,1020974,29,19903,-62
2022-06-16 10:22:46,29.90,29.90,29.90,55.30,1025057,28,19902,-62
2022-06-16 10:23:24,29.90,29.90,29.90,53.50,1029156,28,20378,-62
2022-06-16 10:23:55,30.00,30.00,30.00,54.30,1025059,29,20310,-63
2022-06-16 10:24:30,30.00,30.00,30.00,54.60,1020821,29,20299,-63
2022-06-16 10:25:09,29.90,29.90,29.90,55.00,1016766,29,19907,-63
2022-06-16 10:25:44,29.90,29.90,29.90,54.90,1020389,29,19903,-62
2022-06-16 10:26:14,29.90,29.90,29.90,54.80,1027167,28,19914,-63
2022-06-16 10:26:45,29.80,29.80,29.80,54.70,1022196,29,20350,-63
2022-06-16 10:27:16,29.80,29.80,29.80,54.60,1024665,29,20414,-62
2022-06-16 10:27:51,29.80,29.80,29.80,54.90,1024675,29,19906,-63
2022-06-16 10:28:30,29.80,29.80,29.80,55.10,1026035,28,19906,-62
2022-06-16 10:29:00,29.80,29.80,29.80,55.30,1032748,28,19902,-63
2022-06-16 10:29:31,29.70,29.70,29.70,55.30,1032634,28,19941,-63
2022-06-16 10:30:02,29.70,29.70,29.70,54.20,1028758,28,19969,-63
2022-06-16 10:30:35,29.70,29.70,29.70,54.30,1024715,29,19906,-63
2022-06-16 10:31:05,29.70,29.70,29.70,54.60,1024744,29,20297,-62
2022-06-16 10:31:43,29.70,29.70,29.70,55.20,1025092,28,19907,-62
2022-06-16 10:32:15,29.70,29.70,29.70,55.10,1028677,28,19912,-61
2022-06-16 10:32:46,29.70,29.70,29.70,54.10,1028685,28,19960,-63
2022-06-16 10:33:21,29.70,29.70,29.70,54.10,1024628,29,20295,-63
2022-06-16 10:33:53,29.70,29.70,29.70,53.20,1024684,29,19906,-63
2022-06-16 10:34:29,29.70,29.70,29.70,53.20,1025674,28,19907,-63
2022-06-16 10:35:00,29.70,29.70,29.70,53.00,1030198,28,19906,-60
2022-06-16 10:35:30,29.70,29.70,29.70,51.70,1027265,28,20294,-64
2022-06-16 10:36:04,29.70,29.70,29.70,52.50,1017709,29,20411,-63
2022-06-16 10:36:35,29.70,29.70,29.70,51.80,1016467,29,19911,-62
2022-06-16 10:37:09,29.70,29.70,29.70,51.00,1017373,29,19907,-63
2022-06-16 10:37:40,29.60,29.60,29.60,50.40,1018837,29,19907,-62
2022-06-16 10:38:10,29.60,29.60,29.60,51.20,1025444,28,20009,-63
2022-06-16 10:38:42,29.50,29.50,29.50,51.30,1024606,29,19907,-63
2022-06-16 10:39:45,29.50,29.50,29.50,52.00,1024709,29,20379,-62
2022-06-16 10:40:18,29.60,29.60,29.60,51.50,1016524,29,20351,-64
2022-06-16 10:40:49,29.70,29.70,29.70,53.10,1016585,29,19929,-63
2022-06-16 10:41:22,29.60,29.60,29.60,51.70,1022173,28,19914,-63
2022-06-16 10:41:59,29.70,29.70,29.70,51.50,1024402,29,19903,-63
2022-06-16 10:42:33,29.80,29.80,29.80,52.00,1024761,29,19950,-62
2022-06-16 10:43:08,29.80,29.80,29.80,51.70,1026479,28,19906,-62
2022-06-16 10:43:39,29.80,29.80,29.80,52.10,1026714,28,19914,-62
2022-06-16 10:44:11,29.90,29.90,29.90,51.80,1026036,28,19978,-63
2022-06-16 10:44:45,29.90,29.90,29.90,51.20,1024672,29,19906,-63
2022-06-16 10:45:21,30.00,30.00,30.00,51.40,1025637,28,19906,-62
2022-06-16 10:46:06,30.00,30.00,30.00,51.20,1024680,29,19918,-63
2022-06-16 10:46:42,30.10,30.10,30.10,52.10,1024303,29,19907,-63
2022-06-16 10:47:17,30.10,30.10,30.10,52.30,1028139,28,19906,-63
2022-06-16 10:47:48,30.30,30.30,30.30,51.30,1020507,29,19910,-63
2022-06-16 10:48:25,30.30,30.30,30.30,52.30,1020619,29,19907,-63
2022-06-16 10:48:56,30.30,30.30,30.30,52.60,1022297,29,20357,-63
2022-06-16 10:49:37,30.30,30.30,30.30,51.40,1022984,28,19911,-63
2022-06-16 10:50:08,30.40,30.40,30.40,50.10,1024562,29,19914,-63
2022-06-16 10:50:48,30.40,30.40,30.40,50.90,1024626,29,20037,-63
2022-06-16 10:51:22,30.40,30.40,30.40,49.00,1027574,28,20295,-61
2022-06-16 10:52:14,30.40,30.40,30.40,49.20,1030610,28,19954,-64
2022-06-16 10:52:49,30.50,30.50,30.50,49.50,1032429,28,19906,-63
2022-06-16 10:53:24,30.40,30.40,30.40,48.50,1028657,28,19908,-64
2022-06-16 10:54:10,30.50,30.50,30.50,48.10,1028624,28,20590,-63
2022-06-16 10:54:45,30.50,30.50,30.50,48.50,1028522,28,20354,-63
2022-06-16 10:55:20,30.50,30.50,30.50,47.80,1024609,29,20538,-64
2022-06-16 10:55:54,30.60,30.60,30.60,48.10,1023874,29,20390,-62
2022-06-16 10:56:26,30.60,30.60,30.60,48.20,1020470,29,19996,-61
2022-06-16 10:57:03,30.60,30.60,30.60,48.40,1021935,29,20359,-64
2022-06-16 10:57:40,30.60,30.60,30.60,49.40,1022241,29,19906,-64
2022-06-16 10:58:16,30.70,30.70,30.70,49.50,1026671,28,19954,-63
2022-06-16 10:58:51,30.70,30.70,30.70,49.60,1024475,29,19907,-63
2022-06-16 10:59:24,30.70,30.70,30.70,49.90,1026887,28,19906,-65
2022-06-16 11:00:02,30.70,30.70,30.70,49.90,1028607,28,19906,-64
2022-06-16 11:00:34,30.80,30.80,30.80,49.50,1030704,28,20000,-63
2022-06-16 11:01:05,30.80,30.80,30.80,48.10,1032895,28,19906,-62
2022-06-16 11:01:42,30.80,30.80,30.80,49.20,1028568,28,19906,-64
2022-06-16 11:02:17,30.90,30.90,30.90,48.50,1024517,29,19907,-64
2022-06-16 11:02:53,30.90,30.90,30.90,49.00,1024515,29,19997,-64
2022-06-16 11:03:24,30.90,30.90,30.90,48.40,1022420,29,19915,-65
2022-06-16 11:04:08,31.00,31.00,31.00,47.80,1022003,29,19907,-64
2022-06-16 11:04:39,31.00,31.00,31.00,49.40,1020536,29,19911,-64
2022-06-16 11:05:11,31.10,31.10,31.10,48.90,1022621,29,20396,-63
2022-06-16 11:05:54,31.10,31.10,31.10,48.40,1026655,28,20366,-63
2022-06-16 11:06:25,31.10,31.10,31.10,49.00,1026504,28,19909,-64
2022-06-16 11:06:56,31.20,31.20,31.20,48.50,1028475,28,19942,-64
2022-06-16 11:07:27,31.20,31.20,31.20,48.40,1028584,28,20040,-63
2022-06-16 11:08:08,31.20,31.20,31.20,49.20,1024879,28,19910,-62
2022-06-16 11:08:40,31.20,31.20,31.20,48.20,1028446,28,19937,-64
2022-06-16 11:09:11,31.20,31.20,31.20,48.80,1024622,29,19958,-62
2022-06-16 11:09:42,31.10,31.10,31.10,48.70,1022155,29,20492,-63
2022-06-16 11:10:14,31.10,31.10,31.10,49.10,1024484,29,19906,-63
2022-06-16 11:10:52,31.10,31.10,31.10,48.90,1024570,29,19907,-64
2022-06-16 11:11:33,31.10,31.10,31.10,49.00,1028671,28,19906,-64
2022-06-16 11:12:05,31.10,31.10,31.10,49.50,1027322,28,19996,-63
2022-06-16 11:12:36,31.10,31.10,31.10,49.10,1028574,28,19917,-62
2022-06-16 11:13:14,31.20,31.20,31.20,49.20,1028603,28,19913,-63
2022-06-16 11:13:46,31.20,31.20,31.20,49.00,1025954,28,20566,-64
2022-06-16 11:14:18,31.20,31.20,31.20,47.90,1024607,29,19913,-63
2022-06-16 11:14:48,31.20,31.20,31.20,48.40,1020642,29,19922,-63
2022-06-16 11:15:23,31.20,31.20,31.20,47.90,1017096,29,19907,-63
2022-06-16 11:15:53,31.20,31.20,31.20,48.30,1021402,29,20377,-63
2022-06-16 11:16:25,31.20,31.20,31.20,49.00,1025059,28,19961,-62
2022-06-16 11:16:56,31.20,31.20,31.20,49.00,1024488,29,19917,-62
2022-06-16 11:17:30,31.30,31.30,31.30,47.60,1024582,29,19913,-62
2022-06-16 11:18:01,31.30,31.30,31.30,47.60,1025315,28,19906,-63
2022-06-16 11:18:31,31.30,31.30,31.30,49.10,1029038,28,19906,-62
2022-06-16 11:19:06,31.30,31.30,31.30,49.50,1028441,28,19902,-63
2022-06-16 11:19:43,31.30,31.30,31.30,47.70,1020557,29,19953,-63
2022-06-16 11:20:16,31.30,31.30,31.30,47.70,1016748,29,20010,-61
2022-06-16 11:20:48,31.30,31.30,31.30,47.70,1018456,29,19928,-62
2022-06-16 11:21:20,31.30,31.30,31.30,47.70,1022148,29,20398,-64
2022-06-16 11:21:51,31.30,31.30,31.30,47.60,1021357,29,20334,-65
2022-06-16 11:22:27,31.20,31.20,31.20,47.70,1024614,29,19907,-64
2022-06-16 11:22:58,31.10,31.10,31.10,46.70,1024549,29,20004,-62
2022-06-16 11:23:32,31.10,31.10,31.10,47.30,1025522,28,20445,-62
2022-06-16 11:24:05,31.00,31.00,31.00,47.30,1030093,28,20294,-64
2022-06-16 11:24:36,31.00,31.00,31.00,47.90,1032753,28,19906,-63
2022-06-16 11:25:16,31.00,31.00,31.00,48.30,1028489,28,20278,-64
2022-06-16 11:25:59,31.00,31.00,31.00,48.70,1028482,28,19916,-64
2022-06-16 11:26:30,31.00,31.00,31.00,49.20,1024393,29,19913,-64
2022-06-16 11:27:19,31.10,31.10,31.10,49.30,1027076,28,19906,-62
2022-06-16 11:27:56,31.10,31.10,31.10,49.30,1028216,28,19906,-63
2022-06-16 11:28:27,31.10,31.10,31.10,49.80,1028043,28,19933,-64
2022-06-16 11:29:03,31.20,31.20,31.20,49.00,1024433,29,20081,-63
2022-06-16 11:29:34,31.30,31.30,31.30,48.50,1024498,29,19906,-62
2022-06-16 11:30:23,31.30,31.30,31.30,48.10,1025404,28,19907,-63
2022-06-16 11:30:55,31.30,31.30,31.30,47.90,1024334,29,19913,-62
2022-06-16 11:31:37,31.40,31.40,31.40,48.00,1024525,29,20366,-62
2022-06-16 11:32:18,31.30,31.30,31.30,48.10,1028479,28,19906,-63
2022-06-16 11:32:48,31.30,31.30,31.30,47.50,1028395,28,19906,-62
2022-06-16 11:33:57,31.30,31.30,31.30,48.10,1028450,28,19998,-62
2022-06-16 11:34:28,31.30,31.30,31.30,48.10,1028759,28,19906,-63
2022-06-16 11:34:58,31.30,31.30,31.30,47.50,1024382,29,19958,-61
2022-06-16 11:35:34,31.40,31.40,31.40,47.80,1024477,29,19910,-63
2022-06-16 11:36:05,31.40,31.40,31.40,47.50,1024485,29,20290,-63
2022-06-16 11:36:44,31.40,31.40,31.40,48.00,1025742,28,19907,-61
2022-06-16 11:37:18,31.40,31.40,31.40,48.30,1032449,28,19906,-62
2022-06-16 11:37:52,31.40,31.40,31.40,47.40,1028449,28,20324,-62
2022-06-16 11:38:25,31.40,31.40,31.40,47.80,1028442,28,19906,-63
2022-06-16 11:39:05,31.30,31.30,31.30,46.60,1024436,29,19907,-63
2022-06-16 11:39:36,31.30,31.30,31.30,46.70,1022436,29,19914,-63
2022-06-16 11:40:16,31.20,31.20,31.20,47.00,1020436,29,20038,-63
2022-06-16 11:41:03,31.20,31.20,31.20,47.20,1023195,29,19910,-63
2022-06-16 11:41:34,31.10,31.10,31.10,47.50,1024070,29,19949,-63
2022-06-16 11:42:05,31.10,31.10,31.10,48.00,1028124,28,19926,-62
2022-06-16 11:42:51,31.00,31.00,31.00,48.20,1028539,28,19953,-64
2022-06-16 11:43:25,31.10,31.10,31.10,48.30,1028330,28,19914,-63
2022-06-16 11:44:09,31.00,31.00,31.00,48.00,1027096,28,19910,-63
2022-06-16 11:44:43,31.00,31.00,31.00,47.90,1024498,29,19906,-63
2022-06-16 11:45:13,30.90,30.90,30.90,48.30,1020535,29,19907,-62
2022-06-16 11:45:54,30.90,30.90,30.90,49.10,1022705,29,19911,-64
2022-06-16 11:46:42,30.80,30.80,30.80,48.30,1026297,28,19906,-62
2022-06-16 11:47:19,30.90,30.90,30.90,49.00,1032127,28,19913,-64
2022-06-16 11:47:52,31.00,31.00,31.00,48.30,1032415,28,19905,-62
2022-06-16 11:48:31,31.00,31.00,31.00,48.30,1028429,28,19910,-65
2022-06-16 11:49:05,31.00,31.00,31.00,47.90,1028439,28,20279,-64
2022-06-16 11:49:44,31.10,31.10,31.10,47.70,1024426,29,19906,-63
2022-06-16 11:50:33,31.10,31.10,31.10,47.50,1027273,28,19906,-64
2022-06-16 11:51:12,31.20,31.20,31.20,47.70,1028402,28,19906,-64
2022-06-16 11:51:55,31.30,31.30,31.30,45.70,1032693,28,19913,-64
2022-06-16 11:52:31,31.20,31.20,31.20,45.70,1024442,29,19906,-64
2022-06-16 11:53:08,31.10,31.10,31.10,46.40,1024424,29,20401,-63
2022-06-16 11:53:41,31.10,31.10,31.10,47.10,1024320,29,20018,-64
2022-06-16 11:54:18,31.10,31.10,31.10,46.60,1026412,28,19906,-63
2022-06-16 11:54:53,31.00,31.00,31.00,46.70,1028404,28,19906,-65
2022-06-16 11:55:50,30.90,30.90,30.90,47.20,1026386,28,19907,-64
2022-06-16 11:56:42,30.80,30.80,30.80,47.20,1027199,28,19965,-65
2022-06-16 11:57:15,30.80,30.80,30.80,47.80,1030744,28,19911,-63
2022-06-16 11:57:51,30.90,30.90,30.90,49.20,1032442,28,19905,-64
2022-06-16 11:58:25,30.90,30.90,30.90,50.30,1028384,28,19906,-63
2022-06-16 11:58:58,30.90,30.90,30.90,50.50,1028277,28,19906,-64
2022-06-16 11:59:43,31.00,31.00,31.00,50.10,1028406,28,19989,-64
2022-06-16 12:00:18,31.00,31.00,31.00,49.20,1027242,28,19910,-63
2022-06-16 12:01:06,31.10,31.10,31.10,48.30,1020420,29,19906,-63
2022-06-16 12:01:46,31.20,31.20,31.20,48.20,1020358,29,19914,-63
2022-06-16 12:02:25,31.20,31.20,31.20,47.90,1024336,29,19906,-64
2022-06-16 12:03:11,31.20,31.20,31.20,48.50,1032320,28,19988,-63
2022-06-16 12:03:41,31.20,31.20,31.20,48.60,1032413,28,19905,-65
2022-06-16 12:04:18,31.30,31.30,31.30,47.60,1032612,28,20289,-63
2022-06-16 12:04:51,31.30,31.30,31.30,47.10,1032654,28,19906,-64
2022-06-16 12:05:27,31.30,31.30,31.30,46.10,1028442,28,19913,-64
2022-06-16 12:06:03,31.30,31.30,31.30,46.50,1027753,28,20326,-65
2022-06-16 12:06:52,31.30,31.30,31.30,46.10,1028153,28,19906,-61
2022-06-16 12:07:30,31.30,31.30,31.30,46.20,1032591,28,20479,-63
2022-06-16 12:08:13,31.40,31.40,31.40,47.20,1028931,28,20084,-65
2022-06-16 12:08:53,31.40,31.40,31.40,48.00,1025168,29,19945,-64
2022-06-16 12:09:25,31.50,31.50,31.50,48.00,1025552,29,19913,-65
2022-06-16 12:10:14,31.50,31.50,31.50,48.90,1028296,28,20045,-66
2022-06-16 12:10:51,31.50,31.50,31.50,49.20,1029085,28,19913,-64
2022-06-16 12:11:41,31.60,31.60,31.60,50.00,1029056,28,20318,-64
2022-06-16 12:12:29,31.70,31.70,31.70,48.90,1028500,28,19935,-64
2022-06-16 12:13:03,31.80,31.80,31.80,47.80,1029725,28,19907,-64
2022-06-16 12:13:34,31.80,31.80,31.80,47.40,1029033,28,19906,-63
2022-06-16 12:14:12,31.80,31.80,31.80,47.40,1029459,28,19906,-63
2022-06-16 12:14:43,31.80,31.80,31.80,46.90,1020945,29,19984,-63
2022-06-16 12:15:13,31.90,31.90,31.90,47.40,1023821,29,20576,-62
2022-06-16 12:15:48,32.00,32.00,32.00,47.90,1025331,29,19913,-64
2022-06-16 12:16:22,32.00,32.00,32.00,47.80,1022793,28,19907,-63
2022-06-16 12:17:07,32.00,32.00,32.00,46.90,1025444,29,19907,-64
2022-06-16 12:17:41,31.90,31.90,31.90,47.10,1026305,29,19941,-64
2022-06-16 12:18:11,31.90,31.90,31.90,48.20,1028226,28,20001,-63
2022-06-16 12:18:51,31.80,31.80,31.80,48.10,1031281,28,19906,-64
2022-06-16 12:19:40,31.80,31.80,31.80,47.00,1033355,28,19910,-65
2022-06-16 12:20:13,31.80,31.80,31.80,46.50,1032654,28,20388,-64
2022-06-16 12:21:02,31.70,31.70,31.70,46.70,1028258,28,19968,-64
2022-06-16 12:21:38,31.70,31.70,31.70,47.10,1028357,28,19910,-63
2022-06-16 12:22:13,31.70,31.70,31.70,46.90,1028406,28,19906,-64
2022-06-16 12:22:50,31.70,31.70,31.70,46.40,1032171,28,20004,-65
2022-06-16 12:23:29,31.60,31.60,31.60,45.80,1024241,29,20267,-64
2022-06-16 12:24:12,31.60,31.60,31.60,46.20,1024326,29,20049,-64
2022-06-16 12:24:45,31.50,31.50,31.50,45.20,1024304,29,19906,-65
2022-06-16 12:25:18,31.40,31.40,31.40,44.70,1030653,28,19905,-64
2022-06-16 12:25:57,31.40,31.40,31.40,44.20,1028210,28,19910,-64
2022-06-16 12:26:29,31.30,31.30,31.30,44.70,1024133,29,19906,-63
2022-06-16 12:27:13,31.30,31.30,31.30,45.60,1020153,29,20383,-63
2022-06-16 12:27:46,31.20,31.20,31.20,45.70,1020363,29,19910,-64
2022-06-16 12:28:23,31.20,31.20,31.20,45.60,1020267,29,20379,-64
2022-06-16 12:28:53,31.10,31.10,31.10,45.70,1023330,29,19929,-64
2022-06-16 12:29:28,31.10,31.10,31.10,46.90,1020326,29,19914,-65
2022-06-16 12:30:02,31.10,31.10,31.10,47.40,1021766,29,19958,-63
2022-06-16 12:30:33,31.10,31.10,31.10,47.10,1025310,28,19958,-64
2022-06-16 12:31:04,31.10,31.10,31.10,46.50,1025425,28,20370,-63
2022-06-16 12:32:00,31.00,31.00,31.00,45.90,1028284,28,19906,-65
2022-06-16 12:32:40,31.00,31.00,31.00,46.70,1024030,29,19914,-64
2022-06-16 12:33:10,31.10,31.10,31.10,46.10,1021818,29,19950,-65
2022-06-16 12:33:47,31.10,31.10,31.10,45.60,1024202,29,19907,-64
2022-06-16 12:34:33,31.10,31.10,31.10,45.90,1020146,29,20017,-64
2022-06-16 12:35:07,31.20,31.20,31.20,46.30,1025880,28,19912,-64
2022-06-16 12:35:45,31.20,31.20,31.20,46.30,1024276,29,19910,-63
2022-06-16 12:36:17,31.20,31.20,31.20,46.20,1023815,29,19906,-63
2022-06-16 12:36:51,31.30,31.30,31.30,46.50,1023929,29,19907,-63
2022-06-16 12:37:22,31.20,31.20,31.20,46.30,1025909,28,19958,-64
2022-06-16 12:37:55,31.20,31.20,31.20,46.40,1024136,29,19903,-64
2022-06-16 12:38:30,31.20,31.20,31.20,46.20,1024928,28,19914,-64
2022-06-16 12:39:02,31.20,31.20,31.20,46.30,1019412,29,19907,-62
2022-06-16 12:39:35,31.20,31.20,31.20,46.90,1020171,29,20354,-65
2022-06-16 12:40:07,31.20,31.20,31.20,46.90,1021526,29,20431,-64
2022-06-16 12:40:39,31.20,31.20,31.20,46.20,1021315,29,19906,-63
2022-06-16 12:41:10,31.20,31.20,31.20,45.90,1016367,29,19930,-63
2022-06-16 12:41:41,31.10,31.10,31.10,46.10,1016868,29,19979,-64
2022-06-16 12:42:13,31.10,31.10,31.10,46.20,1020699,29,19906,-64
2022-06-16 12:42:46,31.10,31.10,31.10,46.40,1020765,29,19906,-64
2022-06-16 12:43:28,31.10,31.10,31.10,46.30,1024232,29,19914,-63
2022-06-16 12:44:01,31.20,31.20,31.20,46.40,1024243,29,19928,-64
2022-06-16 12:44:35,31.20,31.20,31.20,46.90,1024260,29,19907,-64
2022-06-16 12:45:09,31.20,31.20,31.20,47.90,1026559,28,19961,-64
2022-06-16 12:45:44,31.10,31.10,31.10,46.60,1024116,29,19906,-64
2022-06-16 12:46:19,31.20,31.20,31.20,46.10,1025974,28,19906,-64
2022-06-16 12:46:55,31.20,31.20,31.20,47.00,1027884,28,19906,-64
2022-06-16 12:47:34,31.20,31.20,31.20,47.20,1030509,28,19909,-65
2022-06-16 12:48:06,31.20,31.20,31.20,46.90,1025593,28,19902,-65
2022-06-16 12:48:38,31.20,31.20,31.20,46.70,1016182,29,19903,-64
2022-06-16 12:49:10,31.20,31.20,31.20,47.20,1018106,29,19907,-65
2022-06-16 12:49:42,31.20,31.20,31.20,46.50,1017008,29,19958,-64
2022-06-16 12:50:30,31.20,31.20,31.20,46.50,1013525,29,19998,-63
2022-06-16 12:51:02,31.20,31.20,31.20,46.90,1019726,29,19903,-64
2022-06-16 12:51:34,31.10,31.10,31.10,46.60,1020302,29,20042,-64
2022-06-16 12:52:09,31.00,31.00,31.00,46.40,1025622,28,19902,-64
2022-06-16 12:52:44,31.00,31.00,31.00,46.20,1028195,28,19902,-64
2022-06-16 12:53:17,31.00,31.00,31.00,45.80,1024175,29,19902,-65
2022-06-16 12:53:51,30.90,30.90,30.90,46.10,1021821,29,19954,-60
2022-06-16 12:54:28,30.90,30.90,30.90,46.80,1020260,29,19946,-65
2022-06-16 12:55:04,30.90,30.90,30.90,47.40,1022006,29,19902,-63
2022-06-16 12:55:55,30.90,30.90,30.90,48.20,1020266,29,19907,-65
2022-06-16 12:56:28,30.90,30.90,30.90,47.50,1023761,29,20516,-65
2022-06-16 12:57:07,31.00,31.00,31.00,47.40,1023957,29,19902,-64
2022-06-16 12:57:38,31.00,31.00,31.00,47.50,1024088,29,20042,-64
2022-06-16 12:58:15,31.00,31.00,31.00,46.80,1020203,29,19967,-64
2022-06-16 12:58:50,31.00,31.00,31.00,47.90,1024157,29,20402,-65
2022-06-16 12:59:22,31.00,31.00,31.00,48.90,1025810,28,19903,-64
2022-06-16 12:59:56,31.00,31.00,31.00,49.00,1028110,28,19902,-65
2022-06-16 13:00:28,31.10,31.10,31.10,48.70,1020100,29,19910,-65
2022-06-16 13:01:00,31.00,31.00,31.00,47.20,1020184,29,19903,-64
2022-06-16 13:01:31,31.10,31.10,31.10,47.50,1021269,29,19903,-65
2022-06-16 13:02:01,31.10,31.10,31.10,46.90,1024014,29,19942,-63
2022-06-16 13:02:37,31.10,31.10,31.10,47.20,1024512,28,19903,-64
2022-06-16 13:03:14,31.10,31.10,31.10,47.20,1024088,29,19902,-64
2022-06-16 13:03:54,31.10,31.10,31.10,47.40,1021766,29,19911,-63
2022-06-16 13:04:26,31.00,31.00,31.00,46.20,1024002,29,19993,-65
2022-06-16 13:04:56,30.90,30.90,30.90,46.00,1022556,29,19915,-66
2022-06-16 13:05:27,30.90,30.90,30.90,46.90,1025618,28,19908,-64
2022-06-16 13:05:58,30.90,30.90,30.90,45.90,1023607,29,20046,-64
2022-06-16 13:06:28,30.90,30.90,30.90,46.10,1024123,28,19941,-63
2022-06-16 13:07:00,30.90,30.90,30.90,46.20,1023990,29,20343,-64
2022-06-16 13:07:32,30.80,30.80,30.80,46.10,1024121,29,19997,-64
2022-06-16 13:08:02,30.80,30.80,30.80,47.10,1024545,28,20420,-65
2022-06-16 13:08:34,30.70,30.70,30.70,46.90,1020409,29,19917,-65
2022-06-16 13:09:06,30.70,30.70,30.70,46.50,1016199,29,19987,-65
2022-06-16 13:09:36,30.70,30.70,30.70,46.50,1031909,23,19903,-61
2022-06-16 13:10:08,30.70,30.70,30.70,46.60,1023981,28,19921,-62
2022-06-16 13:10:40,30.70,30.70,30.70,47.10,1028492,28,19972,-60
2022-06-16 13:11:15,30.60,30.60,30.60,47.00,1032690,28,20453,-61
2022-06-16 13:11:45,30.70,30.70,30.70,47.60,1031834,28,19968,-61
2022-06-16 13:12:21,30.70,30.70,30.70,46.30,1032185,28,20381,-59
2022-06-16 13:12:55,30.60,30.60,30.60,47.10,1028116,28,19902,-62
2022-06-16 13:13:27,30.60,30.60,30.60,47.00,1025276,28,19902,-60
2022-06-16 13:13:59,30.70,30.70,30.70,46.60,1024015,28,19903,-61
2022-06-16 13:14:33,30.70,30.70,30.70,46.30,1021287,29,19926,-62
2022-06-16 13:15:04,30.70,30.70,30.70,46.90,1017195,29,19903,-60
2022-06-16 13:15:36,30.70,30.70,30.70,46.60,1020914,29,19903,-61
2022-06-16 13:16:08,30.70,30.70,30.70,45.60,1024934,28,19902,-60
2022-06-16 13:16:39,30.70,30.70,30.70,45.30,1024667,28,20017,-62
2022-06-16 13:17:10,30.70,30.70,30.70,45.80,1023956,29,19941,-59
2022-06-16 13:18:06,30.70,30.70,30.70,44.90,1020211,29,20305,-60
2022-06-16 13:18:46,30.80,30.80,30.80,45.00,1020328,28,19984,-60
2022-06-16 13:19:18,30.90,30.90,30.90,45.30,1024856,28,19910,-62
2022-06-16 13:19:54,30.90,30.90,30.90,45.50,1023116,29,20534,-63
2022-06-16 13:20:26,30.90,30.90,30.90,45.30,1020149,29,19942,-60
2022-06-16 13:21:02,31.00,31.00,31.00,45.30,1013401,29,20456,-64
2022-06-16 13:21:35,31.00,31.00,31.00,45.40,1017763,29,20383,-61
2022-06-16 13:22:06,31.00,31.00,31.00,45.10,1016124,29,20379,-61
2022-06-16 13:22:38,31.00,31.00,31.00,44.70,1017629,29,20299,-61
2022-06-16 13:23:15,31.00,31.00,31.00,44.30,1020078,29,19902,-60
2022-06-16 13:23:46,31.00,31.00,31.00,43.70,1021288,29,19903,-62
2022-06-16 13:24:23,31.00,31.00,31.00,44.30,1022789,29,19902,-60
2022-06-16 13:24:55,31.10,31.10,31.10,44.40,1025956,28,19952,-59
2022-06-16 13:25:42,31.10,31.10,31.10,44.70,1023873,29,19902,-62
2022-06-16 13:26:16,31.20,31.20,31.20,45.00,1023869,29,19911,-61
2022-06-16 13:27:06,31.20,31.20,31.20,44.30,1027102,28,19902,-60
2022-06-16 13:27:37,31.20,31.20,31.20,43.30,1028045,28,19993,-58
2022-06-16 13:28:11,31.20,31.20,31.20,43.70,1020065,29,19907,-63
2022-06-16 13:28:48,31.20,31.20,31.20,42.80,1020120,29,19914,-62
2022-06-16 13:29:19,31.20,31.20,31.20,43.50,1013650,29,19984,-62
2022-06-16 13:29:49,31.20,31.20,31.20,42.80,1013524,29,19948,-62
2022-06-16 13:30:29,31.20,31.20,31.20,41.70,1016166,29,19907,-62
2022-06-16 13:31:09,31.20,31.20,31.20,40.60,1020620,29,19995,-62
2022-06-16 13:31:42,31.20,31.20,31.20,40.80,1026487,28,19907,-62
2022-06-16 13:32:31,31.20,31.20,31.20,41.20,1027799,28,19906,-62
2022-06-16 13:33:07,31.20,31.20,31.20,41.50,1027830,28,19913,-60
2022-06-16 13:34:01,31.20,31.20,31.20,41.60,1031806,28,19996,-62
2022-06-16 13:34:50,31.20,31.20,31.20,42.30,1029054,28,19949,-59
2022-06-16 13:35:23,31.10,31.10,31.10,42.70,1032099,28,19902,-62
2022-06-16 13:36:07,31.10,31.10,31.10,42.50,1027952,28,19946,-61
2022-06-16 13:36:46,31.10,31.10,31.10,43.10,1027558,28,20409,-59
2022-06-16 13:37:26,31.10,31.10,31.10,44.50,1028023,28,19906,-61
2022-06-16 13:38:03,31.10,31.10,31.10,44.70,1023943,29,20416,-62
2022-06-16 13:38:37,31.20,31.20,31.20,44.60,1024153,29,19906,-61
2022-06-16 13:39:08,31.20,31.20,31.20,44.10,1023968,29,19914,-60
2022-06-16 13:39:55,31.20,31.20,31.20,43.20,1019202,28,19907,-62
2022-06-16 13:40:26,31.20,31.20,31.20,43.50,1024147,29,19954,-61
2022-06-16 13:41:15,31.30,31.30,31.30,44.30,1024048,29,19906,-56
2022-06-16 13:41:45,31.30,31.30,31.30,45.10,1027885,28,19913,-59
2022-06-16 13:42:20,31.40,31.40,31.40,45.20,1030748,28,19912,-60
2022-06-16 13:42:51,31.40,31.40,31.40,43.50,1032063,28,19937,-60
2022-06-16 13:43:22,31.40,31.40,31.40,42.90,1032086,28,19913,-53
2022-06-16 13:44:04,31.40,31.40,31.40,43.50,1028019,28,19985,-60
2022-06-16 13:44:36,31.50,31.50,31.50,43.90,1024101,29,19906,-57
2022-06-16 13:45:09,31.50,31.50,31.50,44.80,1027909,28,20021,-60
2022-06-16 13:45:52,31.50,31.50,31.50,45.40,1030215,28,19952,-60
2022-06-16 13:46:23,31.60,31.60,31.60,45.10,1032221,28,19914,-54
2022-06-16 13:46:56,31.60,31.60,31.60,45.40,1027702,28,19902,-61
2022-06-16 13:47:27,31.60,31.60,31.60,45.70,1028013,28,19925,-60
2022-06-16 13:48:06,31.70,31.70,31.70,44.80,1019983,29,19945,-58
2022-06-16 13:48:44,31.70,31.70,31.70,44.70,1021755,29,19902,-61
2022-06-16 13:49:28,31.70,31.70,31.70,45.10,1024056,29,19958,-63
2022-06-16 13:49:59,31.70,31.70,31.70,43.80,1027433,28,19940,-63
2022-06-16 13:50:40,31.70,31.70,31.70,44.30,1024117,29,20381,-61
2022-06-16 13:51:29,31.70,31.70,31.70,43.60,1017409,29,19903,-62
2022-06-16 13:52:14,31.60,31.60,31.60,43.70,1024659,29,20001,-59
2022-06-16 13:52:57,31.70,31.70,31.70,43.70,1029130,28,20338,-60
2022-06-16 13:53:27,31.60,31.60,31.60,44.00,1028714,28,19902,-60
2022-06-16 13:53:58,31.60,31.60,31.60,44.10,1024695,29,20549,-60
2022-06-16 13:54:31,31.60,31.60,31.60,44.30,1020914,29,20402,-61
2022-06-16 13:55:25,31.60,31.60,31.60,44.70,1021203,29,19989,-60
2022-06-16 13:56:05,31.60,31.60,31.60,45.20,1022869,28,20294,-60
2022-06-16 13:56:39,31.60,31.60,31.60,44.80,1024478,29,20442,-58
2022-06-16 13:57:22,31.60,31.60,31.60,44.70,1024845,29,20465,-58
2022-06-16 13:58:13,31.60,31.60,31.60,45.40,1024747,29,19907,-62
2022-06-16 13:58:49,31.60,31.60,31.60,45.40,1020793,29,19976,-59
2022-06-16 13:59:23,31.60,31.60,31.60,45.90,1020866,29,19941,-58
2022-06-16 13:59:55,31.60,31.60,31.60,45.80,1024470,28,19910,-59
2022-06-16 14:00:31,31.60,31.60,31.60,46.10,1023845,28,19910,-61
2022-06-16 14:01:07,31.60,31.60,31.60,46.40,1028638,28,19956,-59
2022-06-16 14:02:10,31.70,31.70,31.70,46.30,1028755,28,19909,-61
2022-06-16 14:02:51,31.60,31.60,31.60,45.20,1008888,29,19908,-59
2022-06-16 14:03:22,31.60,31.60,31.60,45.50,1009035,29,19900,-61
2022-06-16 14:03:58,31.60,31.60,31.60,45.40,1020829,29,20276,-59
2022-06-16 14:04:29,31.60,31.60,31.60,45.30,1029440,28,19997,-61
2022-06-16 14:05:00,31.60,31.60,31.60,46.60,1032865,28,19908,-61
2022-06-16 14:05:31,31.70,31.70,31.70,46.50,1032816,28,19902,-60
2022-06-16 14:06:06,31.70,31.70,31.70,46.50,1032214,28,20426,-61
2022-06-16 14:06:37,31.70,31.70,31.70,46.60,1028455,28,19902,-57
2022-06-16 14:07:08,31.70,31.70,31.70,46.10,1028874,28,19996,-60
2022-06-16 14:07:44,31.70,31.70,31.70,45.60,1024812,29,20022,-61
2022-06-16 14:08:15,31.70,31.70,31.70,45.40,1025838,28,19961,-59
2022-06-16 14:08:48,31.70,31.70,31.70,45.10,1024783,29,20282,-60
2022-06-16 14:09:23,31.60,31.60,31.60,45.40,1021799,29,19989,-58
2022-06-16 14:10:07,31.70,31.70,31.70,45.00,1024164,28,19921,-61
2022-06-16 14:10:45,31.60,31.60,31.60,45.00,1027429,28,19913,-61
2022-06-16 14:11:17,31.60,31.60,31.60,45.00,1023957,29,19910,-60
2022-06-16 14:12:06,31.60,31.60,31.60,45.10,1020893,29,19914,-59
2022-06-16 14:12:54,31.60,31.60,31.60,45.40,1020860,29,20332,-59
2022-06-16 14:13:38,31.60,31.60,31.60,44.50,1029610,28,19953,-60
2022-06-16 14:14:16,31.60,31.60,31.60,44.00,1024749,29,19934,-61
2022-06-16 14:14:47,31.50,31.50,31.50,45.40,1016770,29,19907,-59
2022-06-16 14:15:17,31.50,31.50,31.50,45.00,1016954,29,19914,-58
2022-06-16 14:15:51,31.50,31.50,31.50,44.80,1017998,29,19918,-60
2022-06-16 14:16:22,31.50,31.50,31.50,44.90,1017666,29,19907,-58
2022-06-16 14:16:56,31.50,31.50,31.50,44.80,1019105,29,19907,-60
2022-06-16 14:17:29,31.50,31.50,31.50,44.50,1020671,29,19907,-59
2022-06-16 14:18:00,31.50,31.50,31.50,44.90,1017872,29,20007,-58
2022-06-16 14:18:47,31.40,31.40,31.40,42.90,1016731,29,20426,-61
2022-06-16 14:19:36,31.40,31.40,31.40,43.10,1020744,29,19999,-60
2022-06-16 14:20:36,31.40,31.40,31.40,43.10,1021257,29,20373,-61
2022-06-16 14:21:08,31.40,31.40,31.40,42.90,1012559,29,19915,-59
2022-06-16 14:21:45,31.40,31.40,31.40,43.10,1020917,29,19902,-61
2022-06-16 14:22:16,31.40,31.40,31.40,43.40,1016790,29,19930,-59
2022-06-16 14:22:49,31.40,31.40,31.40,43.00,1015659,29,19913,-58
2022-06-16 14:23:22,31.40,31.40,31.40,43.70,1022158,29,19907,-58
2022-06-16 14:23:55,31.30,31.30,31.30,42.10,1020839,29,19993,-60
2022-06-16 14:24:44,31.30,31.30,31.30,42.40,1021664,29,19913,-60
2022-06-16 14:25:25,31.30,31.30,31.30,42.10,1023886,29,19907,-60
2022-06-16 14:25:57,31.30,31.30,31.30,41.40,1031275,28,19917,-61
2022-06-16 14:26:28,31.20,31.20,31.20,41.30,1028598,28,19913,-59
2022-06-16 14:26:59,31.20,31.20,31.20,42.00,1028546,28,20009,-57
2022-06-16 14:27:30,31.20,31.20,31.20,41.30,1020839,29,19906,-60
2022-06-16 14:28:03,31.10,31.10,31.10,41.50,1020847,29,20375,-60
2022-06-16 14:28:35,31.10,31.10,31.10,41.80,1020848,29,19906,-61
2022-06-16 14:29:08,31.10,31.10,31.10,42.80,1025518,28,20370,-61
2022-06-16 14:29:38,31.20,31.20,31.20,43.20,1029389,28,19906,-60
2022-06-16 14:30:09,31.20,31.20,31.20,42.20,1028745,28,19906,-63
2022-06-16 14:30:43,31.20,31.20,31.20,42.20,1028672,28,19910,-59
2022-06-16 14:31:14,31.20,31.20,31.20,41.30,1020584,29,19914,-60
2022-06-16 14:31:52,31.20,31.20,31.20,42.20,1021421,29,19907,-59
2022-06-16 14:32:23,31.20,31.20,31.20,41.60,1016814,29,19915,-59
2022-06-16 14:33:17,31.20,31.20,31.20,41.80,1015300,29,19907,-60
2022-06-16 14:33:52,31.20,31.20,31.20,41.70,1015613,29,20011,-61
2022-06-16 14:34:33,31.20,31.20,31.20,40.90,1024376,29,19910,-61
2022-06-16 14:35:22,31.20,31.20,31.20,41.00,1028357,28,19953,-60
2022-06-16 14:35:58,31.20,31.20,31.20,41.40,1028747,28,19907,-61
2022-06-16 14:36:32,31.20,31.20,31.20,41.90,1028455,28,19914,-60
2022-06-16 14:37:08,31.20,31.20,31.20,42.20,1028541,28,19957,-60
2022-06-16 14:37:45,31.30,31.30,31.30,42.30,1028439,28,20065,-58
2022-06-16 14:38:20,31.30,31.30,31.30,42.20,1028557,28,19997,-58
2022-06-16 14:38:53,31.30,31.30,31.30,42.70,1026132,28,19907,-61
2022-06-16 14:39:23,31.40,31.40,31.40,43.40,1028474,28,20354,-61
2022-06-16 14:40:03,31.40,31.40,31.40,43.20,1028655,28,19906,-61
2022-06-16 14:40:44,31.40,31.40,31.40,42.70,1025838,28,19907,-59
2022-06-16 14:41:25,31.40,31.40,31.40,43.70,1020535,29,19907,-60
2022-06-16 14:41:57,31.40,31.40,31.40,43.70,1023416,29,19910,-60
2022-06-16 14:42:28,31.40,31.40,31.40,43.30,1023628,29,19907,-60
2022-06-16 14:42:59,31.40,31.40,31.40,44.00,1026409,28,19906,-61
2022-06-16 14:43:31,31.40,31.40,31.40,44.10,1028625,28,19942,-60
2022-06-16 14:44:22,31.40,31.40,31.40,44.90,1024711,29,19906,-61
2022-06-16 14:44:54,31.40,31.40,31.40,44.70,1026950,28,19906,-59
2022-06-16 14:45:37,31.40,31.40,31.40,43.80,1028524,28,20346,-60
2022-06-16 14:46:16,31.40,31.40,31.40,44.30,1028649,28,19917,-62
2022-06-16 14:46:50,31.40,31.40,31.40,44.30,1026787,28,19906,-62
2022-06-16 14:47:39,31.40,31.40,31.40,44.60,1032420,28,19906,-62
2022-06-16 14:48:15,31.30,31.30,31.30,44.40,1024527,29,19994,-62
2022-06-16 14:48:45,31.20,31.20,31.20,44.20,1025992,28,19954,-58
2022-06-16 14:49:17,31.20,31.20,31.20,44.30,1024741,29,19907,-61
2022-06-16 14:50:07,31.10,31.10,31.10,43.80,1016599,29,19914,-62
2022-06-16 14:50:48,31.10,31.10,31.10,44.00,1019600,29,20475,-59
2022-06-16 14:51:23,31.10,31.10,31.10,44.30,1024691,29,19945,-61
2022-06-16 14:51:53,31.10,31.10,31.10,44.60,1026992,28,20355,-57
2022-06-16 14:52:31,31.10,31.10,31.10,44.70,1024578,29,19902,-60
2022-06-16 14:53:07,31.00,31.00,31.00,44.30,1024527,29,20278,-59
2022-06-16 14:53:38,31.00,31.00,31.00,44.50,1026265,28,19946,-56
2022-06-16 14:54:10,31.00,31.00,31.00,44.10,1030322,28,20377,-59
2022-06-16 14:54:46,31.00,31.00,31.00,44.50,1028525,28,19913,-62
2022-06-16 14:55:21,31.00,31.00,31.00,45.50,1028521,28,20393,-60
2022-06-16 14:56:08,31.00,31.00,31.00,45.40,1024439,29,19906,-59
2022-06-16 14:56:49,31.00,31.00,31.00,45.30,1027844,28,19906,-58
2022-06-16 14:57:20,31.10,31.10,31.10,45.30,1028573,28,19910,-59
2022-06-16 14:57:51,31.00,31.00,31.00,45.90,1028317,28,19956,-59
2022-06-16 14:58:22,31.10,31.10,31.10,46.00,1024525,28,19965,-60
2022-06-16 14:58:57,31.00,31.00,31.00,45.40,1024521,29,20398,-59
2022-06-16 14:59:34,31.00,31.00,31.00,44.40,1020664,29,19907,-61
2022-06-16 15:00:05,31.00,31.00,31.00,44.60,1022104,28,19989,-62
2022-06-16 15:01:05,31.00,31.00,31.00,44.70,1024699,28,20349,-59
2022-06-16 15:01:36,30.90,30.90,30.90,44.90,1028205,28,19933,-62
2022-06-16 15:02:08,30.90,30.90,30.90,44.80,1028241,28,19906,-61
2022-06-16 15:02:38,30.90,30.90,30.90,45.20,1020641,29,19934,-59
2022-06-16 15:03:25,30.90,30.90,30.90,45.70,1016760,29,19939,-61
2022-06-16 15:03:56,30.90,30.90,30.90,45.90,1019157,29,20490,-61
2022-06-16 15:04:27,30.90,30.90,30.90,45.10,1025027,28,19914,-61
2022-06-16 15:04:59,30.90,30.90,30.90,45.30,1026992,28,19914,-61
2022-06-16 15:05:29,30.90,30.90,30.90,45.50,1028531,28,19985,-60
2022-06-16 15:06:03,30.80,30.80,30.80,45.10,1023757,29,19911,-59
2022-06-16 15:06:37,30.80,30.80,30.80,44.90,1025066,28,19910,-53
2022-06-16 15:07:09,30.80,30.80,30.80,45.20,1024593,29,20005,-61
2022-06-16 15:07:40,30.90,30.90,30.90,45.80,1025755,28,19903,-61
2022-06-16 15:08:37,30.80,30.80,30.80,45.10,1024619,29,20286,-61
2022-06-16 15:09:09,30.80,30.80,30.80,45.80,1026348,28,20485,-61
2022-06-16 15:09:40,30.70,30.70,30.70,45.80,1028390,28,20354,-62
2022-06-16 15:10:11,30.70,30.70,30.70,45.80,1032347,28,19898,-61
2022-06-16 15:10:41,30.70,30.70,30.70,45.90,1028558,28,19908,-61
2022-06-16 15:11:12,30.60,30.60,30.60,46.00,1024583,29,19909,-59
2022-06-16 15:11:43,30.60,30.60,30.60,46.00,1020511,29,19903,-60
2022-06-16 15:12:14,30.50,30.50,30.50,46.10,1020556,29,19903,-61
2022-06-16 15:12:44,30.50,30.50,30.50,46.10,1020782,29,19907,-59
2022-06-16 15:13:15,30.60,30.60,30.60,46.90,1020484,29,19989,-61
2022-06-16 15:13:46,30.50,30.50,30.50,46.30,1020623,29,19903,-61
2022-06-16 15:14:17,30.50,30.50,30.50,46.80,1020691,29,19903,-58
2022-06-16 15:14:47,30.50,30.50,30.50,46.90,1024829,28,19937,-61
2022-06-16 15:15:18,30.50,30.50,30.50,46.90,1028378,28,19949,-61
2022-06-16 15:15:52,30.50,30.50,30.50,46.80,1028775,28,19903,-61
2022-06-16 15:16:42,30.50,30.50,30.50,46.50,1032367,28,19901,-58
2022-06-16 15:17:33,30.50,30.50,30.50,47.00,1024418,29,20036,-59
2022-06-16 15:18:16,30.40,30.40,30.40,46.40,1020582,29,19906,-61
2022-06-16 15:18:46,30.40,30.40,30.40,47.30,1023579,28,19902,-59
2022-06-16 15:19:17,30.40,30.40,30.40,47.50,1024514,28,19902,-59
2022-06-16 15:19:50,30.40,30.40,30.40,47.50,1028593,28,19909,-57
2022-06-16 15:20:20,30.40,30.40,30.40,47.50,1024503,29,20354,-60
2022-06-16 15:20:58,30.40,30.40,30.40,47.50,1024876,28,19902,-59
2022-06-16 15:21:28,30.40,30.40,30.40,47.80,1024510,29,20006,-60
2022-06-16 15:21:59,30.50,30.50,30.50,48.00,1025453,28,19953,-59
2022-06-16 15:22:33,30.50,30.50,30.50,47.90,1024481,29,20341,-59
2022-06-16 15:23:04,30.50,30.50,30.50,47.80,1024910,28,19902,-60
2022-06-16 15:23:35,30.40,30.40,30.40,47.70,1028508,28,19902,-59
2022-06-16 15:24:06,30.40,30.40,30.40,48.00,1028560,28,19903,-57
2022-06-16 15:24:44,30.40,30.40,30.40,48.20,1020528,29,19910,-61
2022-06-16 15:25:15,30.40,30.40,30.40,47.70,1024154,29,19903,-60
2022-06-16 15:25:53,30.50,30.50,30.50,48.30,1024412,29,19974,-62
2022-06-16 15:26:24,30.50,30.50,30.50,48.60,1028459,28,19937,-61
2022-06-16 15:26:56,30.50,30.50,30.50,48.50,1032266,28,20352,-61
2022-06-16 15:27:27,30.50,30.50,30.50,48.30,1028370,28,19909,-60
2022-06-16 15:28:00,30.50,30.50,30.50,47.90,1028328,28,20334,-61
2022-06-16 15:28:32,30.50,30.50,30.50,47.60,1028322,28,19902,-61
2022-06-16 15:29:09,30.50,30.50,30.50,48.30,1028543,28,19976,-59
2022-06-16 15:29:45,30.50,30.50,30.50,48.20,1028274,28,19993,-59
2022-06-16 15:30:19,30.50,30.50,30.50,48.10,1028480,28,19898,-60
2022-06-16 15:30:50,30.50,30.50,30.50,48.00,1028380,28,19909,-58
2022-06-16 15:31:27,30.50,30.50,30.50,48.30,1020375,29,19903,-59
2022-06-16 15:31:59,30.50,30.50,30.50,48.30,1020220,29,19903,-60
2022-06-16 15:32:55,30.50,30.50,30.50,48.60,1020463,29,20360,-61
2022-06-16 15:33:46,30.50,30.50,30.50,48.40,1024470,29,19903,-61
2022-06-16 15:34:36,30.50,30.50,30.50,47.70,1028454,28,19902,-59
2022-06-16 15:35:33,30.40,30.40,30.40,47.50,1028125,28,19902,-61
2022-06-16 15:36:13,30.40,30.40,30.40,47.10,1024556,28,19903,-62
2022-06-16 15:36:48,30.40,30.40,30.40,47.60,1023503,29,19906,-59
2022-06-16 15:37:19,30.40,30.40,30.40,48.50,1020387,29,19903,-57
2022-06-16 15:37:49,30.40,30.40,30.40,49.10,1022405,29,20386,-61
2022-06-16 15:38:20,30.40,30.40,30.40,48.60,1024844,28,19918,-61
2022-06-16 15:38:52,30.40,30.40,30.40,48.40,1024765,28,19902,-59
2022-06-16 15:39:23,30.40,30.40,30.40,48.10,1028213,28,19930,-61
2022-06-16 15:39:54,30.40,30.40,30.40,48.10,1024391,28,19902,-61
2022-06-16 15:40:31,30.40,30.40,30.40,48.20,1024678,28,19942,-59
2022-06-16 15:41:02,30.40,30.40,30.40,47.90,1028165,28,19906,-59
2022-06-16 15:41:35,30.40,30.40,30.40,47.60,1024340,29,19906,-61
2022-06-16 15:42:07,30.40,30.40,30.40,47.70,1024393,29,20359,-57
2022-06-16 15:42:37,30.40,30.40,30.40,47.90,1024464,29,20282,-59
2022-06-16 15:43:09,30.40,30.40,30.40,47.60,1020536,29,19976,-58
2022-06-16 15:43:40,30.40,30.40,30.40,47.50,1016847,29,20376,-58
2022-06-16 15:44:13,30.40,30.40,30.40,47.00,1020846,29,19903,-59
2022-06-16 15:44:43,30.40,30.40,30.40,47.40,1020404,29,20510,-55
2022-06-16 15:45:14,30.40,30.40,30.40,47.50,1020281,29,19972,-59
2022-06-16 15:45:45,30.40,30.40,30.40,47.40,1020342,29,20343,-61
2022-06-16 15:46:16,30.40,30.40,30.40,47.30,1016905,29,19907,-52
2022-06-16 15:46:47,30.40,30.40,30.40,47.30,1020423,29,20382,-60
2022-06-16 15:47:19,30.40,30.40,30.40,47.50,1028424,28,19906,-60
2022-06-16 15:47:49,30.40,30.40,30.40,47.40,1024234,29,19941,-59
2022-06-16 15:48:21,30.30,30.30,30.30,47.70,1020746,29,19907,-59
2022-06-16 15:48:51,30.30,30.30,30.30,47.90,1024519,29,19907,-58
2022-06-16 15:49:29,30.20,30.20,30.20,48.10,1020675,29,20330,-60
2022-06-16 15:50:05,30.20,30.20,30.20,48.30,1025545,28,19906,-61
2022-06-16 15:50:35,30.20,30.20,30.20,48.00,1024403,29,19913,-62
2022-06-16 15:51:12,30.20,30.20,30.20,47.60,1015836,29,19907,-59
2022-06-16 15:51:43,30.10,30.10,30.10,48.00,1016937,29,19911,-62
2022-06-16 15:52:15,30.20,30.20,30.20,48.40,1019940,29,19910,-60
2022-06-16 15:52:49,30.20,30.20,30.20,48.50,1024178,29,19910,-60
2022-06-16 15:53:20,30.20,30.20,30.20,48.90,1019752,29,19906,-59
2022-06-16 15:53:51,30.20,30.20,30.20,48.90,1013281,29,19908,-60
2022-06-16 15:54:21,30.20,30.20,30.20,49.10,1021156,29,19906,-60
2022-06-16 15:54:54,30.20,30.20,30.20,48.30,1024683,28,19906,-62
2022-06-16 15:55:26,30.20,30.20,30.20,47.80,1028374,28,20271,-61
2022-06-16 15:55:56,30.20,30.20,30.20,48.40,1027556,28,19906,-62
2022-06-16 15:56:28,30.20,30.20,30.20,48.90,1020373,29,19942,-62
2022-06-16 15:57:00,30.20,30.20,30.20,48.60,1020903,29,20612,-62
2022-06-16 15:57:31,30.20,30.20,30.20,48.40,1021137,29,20562,-60
2022-06-16 15:58:03,30.20,30.20,30.20,49.00,1024740,28,19961,-60
2022-06-16 15:58:34,30.20,30.20,30.20,49.10,1024130,29,20382,-61
2022-06-16 15:59:06,30.20,30.20,30.20,48.80,1024638,28,19907,-62
2022-06-16 15:59:50,30.20,30.20,30.20,49.10,1028354,28,19912,-62
2022-06-16 16:00:24,30.30,30.30,30.30,49.20,1030387,28,19910,-62
2022-06-16 16:00:55,30.20,30.20,30.20,48.80,1032733,28,19956,-60
2022-06-16 16:01:27,30.30,30.30,30.30,48.30,1032663,28,20421,-62
2022-06-16 16:02:00,30.20,30.20,30.20,48.20,1032496,28,19906,-61
2022-06-16 16:02:30,30.20,30.20,30.20,48.80,1028351,28,19943,-62
2022-06-16 16:03:01,30.20,30.20,30.20,49.30,1024435,29,20279,-61
2022-06-16 16:03:31,30.20,30.20,30.20,48.60,1020462,29,20478,-60
2022-06-16 16:04:03,30.20,30.20,30.20,48.70,1020836,29,19912,-61
2022-06-16 16:04:33,30.20,30.20,30.20,48.50,1020664,29,19907,-62
2022-06-16 16:05:04,30.20,30.20,30.20,48.50,1020569,29,19906,-62
2022-06-16 16:05:36,30.10,30.10,30.10,48.50,1020327,29,19914,-60
2022-06-16 16:06:07,30.10,30.10,30.10,48.80,1020160,29,19918,-60
2022-06-16 16:06:39,30.10,30.10,30.10,48.80,1023800,29,19929,-63
2022-06-16 16:07:09,30.10,30.10,30.10,49.00,1024953,28,20291,-60
2022-06-16 16:07:40,30.10,30.10,30.10,49.00,1024716,28,20165,-60
2022-06-16 16:08:14,30.10,30.10,30.10,49.20,1024287,29,19997,-60
2022-06-16 16:08:46,30.10,30.10,30.10,49.30,1024192,29,19911,-60
2022-06-16 16:09:17,30.10,30.10,30.10,48.80,1020885,29,19913,-59
2022-06-16 16:09:49,30.10,30.10,30.10,48.20,1019603,28,19907,-56
2022-06-16 16:10:22,30.10,30.10,30.10,48.40,1020337,28,19973,-62
2022-06-16 16:10:54,30.10,30.10,30.10,48.20,1019444,29,21276,-62
2022-06-16 16:11:25,30.10,30.10,30.10,48.30,1022817,29,19906,-60
2022-06-16 16:12:04,30.00,30.00,30.00,48.40,1019123,29,19994,-61
2022-06-16 16:12:35,30.00,30.00,30.00,48.30,1022043,29,19914,-61
2022-06-16 16:13:07,30.00,30.00,30.00,48.40,1020201,28,20363,-60
2022-06-16 16:13:52,30.00,30.00,30.00,48.30,1023233,28,19907,-60
2022-06-16 16:14:23,30.00,30.00,30.00,48.10,1024543,28,19978,-60
2022-06-16 16:15:08,30.00,30.00,30.00,47.90,1024858,28,19902,-62
2022-06-16 16:15:39,30.00,30.00,30.00,47.70,1015960,29,19911,-58
2022-06-16 16:16:13,30.00,30.00,30.00,47.90,1016370,29,19904,-60
2022-06-16 16:16:51,30.00,30.00,30.00,47.60,1015225,29,20363,-63
2022-06-16 16:17:36,30.00,30.00,30.00,47.00,1017527,29,20002,-59
2022-06-16 16:18:07,29.90,29.90,29.90,46.70,1021916,29,19989,-61
2022-06-16 16:18:38,29.90,29.90,29.90,47.30,1021824,29,20355,-60
2022-06-16 16:19:09,29.90,29.90,29.90,47.20,1023875,28,19947,-62
2022-06-16 16:19:55,29.90,29.90,29.90,46.80,1024661,28,19968,-60
2022-06-16 16:20:26,29.90,29.90,29.90,47.00,1026584,28,20414,-61
2022-06-16 16:21:00,29.90,29.90,29.90,46.90,1028917,28,20037,-62
2022-06-16 16:21:38,29.90,29.90,29.90,47.10,1030734,28,19902,-59
2022-06-16 16:22:11,29.90,29.90,29.90,47.40,1030811,28,20929,-61
2022-06-16 16:22:42,29.90,29.90,29.90,47.00,1022235,28,19902,-60
2022-06-16 16:23:12,29.90,29.90,29.90,47.00,1022551,29,19906,-56
2022-06-16 16:23:46,29.90,29.90,29.90,47.30,1018621,29,19902,-59
2022-06-16 16:24:23,29.90,29.90,29.90,47.40,1020391,28,20393,-60
2022-06-16 16:24:54,29.90,29.90,29.90,47.40,1027190,28,19910,-57
2022-06-16 16:25:28,29.90,29.90,29.90,47.30,1022489,29,19903,-59
2022-06-16 16:26:13,29.90,29.90,29.90,46.90,1016932,29,19911,-58
2022-06-16 16:26:50,29.90,29.90,29.90,46.60,1016679,29,20340,-60
2022-06-16 16:27:24,29.90,29.90,29.90,46.90,1017761,29,19914,-59
2022-06-16 16:27:55,29.90,29.90,29.90,47.20,1017743,29,19907,-59
2022-06-16 16:28:25,29.90,29.90,29.90,46.80,1020092,29,20378,-59
2022-06-16 16:29:00,29.80,29.80,29.80,46.30,1022847,29,19910,-58
2022-06-16 16:29:31,29.90,29.90,29.90,46.50,1022889,28,20426,-58
2022-06-16 16:30:02,29.80,29.80,29.80,46.30,1027518,28,20679,-59
2022-06-16 16:30:38,29.80,29.80,29.80,45.90,1030805,28,19913,-59
2022-06-16 16:31:09,29.80,29.80,29.80,46.30,1022324,29,19918,-58
2022-06-16 16:31:41,29.80,29.80,29.80,46.60,1015221,29,19942,-57
2022-06-16 16:32:11,29.80,29.80,29.80,46.40,1014665,29,19907,-59
2022-06-16 16:32:42,29.80,29.80,29.80,46.40,1011153,29,19907,-60
2022-06-16 16:33:18,29.80,29.80,29.80,46.40,1014943,29,20415,-59
2022-06-16 16:34:01,29.90,29.90,29.90,46.90,1015778,29,19907,-56
2022-06-16 16:34:33,29.90,29.90,29.90,46.90,1019783,29,19998,-56
2022-06-16 16:35:04,29.90,29.90,29.90,46.10,1014976,29,19924,-59
2022-06-16 16:35:34,29.90,29.90,29.90,46.20,1016716,29,20360,-58
2022-06-16 16:36:26,29.90,29.90,29.90,45.60,1019068,29,19913,-58
2022-06-16 16:37:03,29.90,29.90,29.90,45.70,1024563,28,19906,-60
2022-06-16 16:37:34,29.90,29.90,29.90,46.00,1025282,28,20014,-60
2022-06-16 16:38:18,29.90,29.90,29.90,46.40,1026272,28,20001,-59
2022-06-16 16:38:49,29.90,29.90,29.90,46.50,1026044,28,19960,-60
2022-06-16 16:39:20,29.90,29.90,29.90,45.70,1022403,29,20001,-59
2022-06-16 16:40:02,29.90,29.90,29.90,46.40,1024603,28,20794,-60
2022-06-16 16:40:54,29.90,29.90,29.90,46.00,1026646,28,19920,-60
2022-06-16 16:41:52,29.90,29.90,29.90,46.00,1026417,28,19989,-59
2022-06-16 16:42:42,29.90,29.90,29.90,46.90,1026558,28,19937,-60
2022-06-16 16:43:14,29.80,29.80,29.80,45.90,1021236,29,19918,-55
2022-06-16 16:43:46,29.80,29.80,29.80,45.90,1022833,29,19954,-60
2022-06-16 16:44:27,29.80,29.80,29.80,46.20,1022629,29,19914,-61
2022-06-16 16:45:05,29.80,29.80,29.80,46.20,1024601,28,19929,-61
2022-06-16 16:45:39,29.80,29.80,29.80,46.50,1021976,29,19954,-58
2022-06-16 16:46:17,29.80,29.80,29.80,46.60,1019423,29,20580,-60
2022-06-16 16:46:59,29.80,29.80,29.80,46.30,1022466,28,19915,-58
2022-06-16 16:47:31,29.70,29.70,29.70,45.80,1026435,28,19910,-57
2022-06-16 16:48:23,29.80,29.80,29.80,45.80,1030755,28,19975,-58
2022-06-16 16:48:54,29.80,29.80,29.80,45.20,1029892,28,19920,-61
2022-06-16 16:49:43,29.80,29.80,29.80,44.80,1025753,28,19913,-61
2022-06-16 16:50:17,29.70,29.70,29.70,44.20,1022434,28,19962,-60
2022-06-16 16:50:49,29.70,29.70,29.70,44.30,1019353,29,19923,-60
2022-06-16 16:51:20,29.70,29.70,29.70,44.60,1024779,28,20324,-59
2022-06-16 16:51:50,29.70,29.70,29.70,44.80,1024876,28,19926,-60
2022-06-16 16:52:21,29.70,29.70,29.70,44.80,1023775,28,19910,-60
2022-06-16 16:52:52,29.70,29.70,29.70,45.80,1029411,28,19913,-60
2022-06-16 16:53:36,29.70,29.70,29.70,45.10,1030720,28,20004,-59
2022-06-16 16:54:10,29.70,29.70,29.70,45.30,1026418,28,19906,-60
2022-06-16 16:54:40,29.70,29.70,29.70,44.80,1018629,29,19961,-61
2022-06-16 16:55:15,29.60,29.60,29.60,45.30,1008229,29,19918,-58
2022-06-16 16:55:46,29.60,29.60,29.60,45.20,1014643,29,20451,-58
2022-06-16 16:56:18,29.60,29.60,29.60,45.20,1015238,29,19915,-60
2022-06-16 16:56:49,29.60,29.60,29.60,45.60,1019031,28,20017,-56
2022-06-16 16:57:20,29.60,29.60,29.60,45.80,1026034,28,19957,-58
2022-06-16 16:57:51,29.60,29.60,29.60,45.90,1024668,28,19913,-59
2022-06-16 16:58:22,29.60,29.60,29.60,46.30,1024664,28,19913,-60
2022-06-16 16:58:54,29.60,29.60,29.60,46.40,1021377,29,20351,-58
2022-06-16 16:59:25,29.70,29.70,29.70,46.10,1022774,28,19971,-58
2022-06-16 16:59:57,29.70,29.70,29.70,46.10,1026368,28,19910,-54
2022-06-16 17:00:28,29.70,29.70,29.70,45.60,1023001,28,19910,-60
2022-06-16 17:00:58,29.70,29.70,29.70,46.00,1025236,28,20318,-61
2022-06-16 17:01:30,29.70,29.70,29.70,46.00,1025794,28,19990,-60
2022-06-16 17:02:00,29.70,29.70,29.70,46.00,1026874,28,19946,-58
2022-06-16 17:02:34,29.70,29.70,29.70,46.30,1030413,28,20448,-61
2022-06-16 17:03:05,29.70,29.70,29.70,46.10,1030671,28,20991,-58
2022-06-16 17:03:36,29.70,29.70,29.70,45.80,1026760,28,19994,-59
2022-06-16 17:04:15,29.70,29.70,29.70,45.50,1021216,29,19907,-60
2022-06-16 17:04:46,29.70,29.70,29.70,45.50,1019974,29,19907,-58
2022-06-16 17:05:19,29.60,29.60,29.60,44.90,1023020,28,19914,-55
2022-06-16 17:05:49,29.60,29.60,29.60,45.20,1012768,29,19916,-61
2022-06-16 17:06:20,29.60,29.60,29.60,44.80,1010643,29,19907,-60
2022-06-16 17:06:50,29.60,29.60,29.60,44.60,1012758,29,19907,-59
2022-06-16 17:07:21,29.60,29.60,29.60,44.40,1015047,29,19907,-59
2022-06-16 17:07:51,29.60,29.60,29.60,44.90,1022655,28,19912,-60
2022-06-16 17:08:22,29.50,29.50,29.50,44.60,1026697,28,20071,-60
2022-06-16 17:08:53,29.50,29.50,29.50,44.50,1026450,28,19929,-58
2022-06-16 17:09:23,29.50,29.50,29.50,44.90,1026651,28,19944,-59
2022-06-16 17:09:54,29.60,29.60,29.60,44.80,1026612,28,19914,-60
2022-06-16 17:10:24,29.60,29.60,29.60,44.90,1030535,28,19988,-58
2022-06-16 17:11:14,29.60,29.60,29.60,44.90,1030697,28,19916,-58
2022-06-16 17:11:56,29.60,29.60,29.60,45.00,1026654,28,19910,-59
2022-06-16 17:12:27,29.60,29.60,29.60,45.20,1024393,28,19930,-58
2022-06-16 17:12:58,29.60,29.60,29.60,45.00,1022456,28,19913,-60
2022-06-16 17:13:28,29.60,29.60,29.60,44.20,1018161,29,19914,-60
2022-06-16 17:13:59,29.60,29.60,29.60,44.50,1018649,29,19906,-59
2022-06-16 17:14:33,29.50,29.50,29.50,44.40,1014761,29,19907,-60
2022-06-16 17:15:04,29.50,29.50,29.50,44.80,1015665,29,19962,-61
2022-06-16 17:15:34,29.50,29.50,29.50,44.50,1022597,29,20049,-57
2022-06-16 17:16:05,29.50,29.50,29.50,44.80,1023189,28,19954,-58
2022-06-16 17:16:35,29.50,29.50,29.50,45.00,1026257,28,19913,-61
2022-06-16 17:17:06,29.40,29.40,29.40,44.50,1019871,29,19907,-61
2022-06-16 17:17:37,29.40,29.40,29.40,44.20,1018671,29,19907,-62
2022-06-16 17:18:08,29.40,29.40,29.40,44.40,1022626,29,19906,-59
2022-06-16 17:18:38,29.40,29.40,29.40,44.40,1022850,28,19915,-61
2022-06-16 17:19:09,29.40,29.40,29.40,44.50,1026389,28,19914,-61
2022-06-16 17:19:41,29.50,29.50,29.50,45.00,1026460,28,20579,-60
2022-06-16 17:20:12,29.50,29.50,29.50,44.50,1026036,28,19902,-60
2022-06-16 17:20:42,29.40,29.40,29.40,44.50,1020852,29,19918,-61
2022-06-16 17:21:13,29.40,29.40,29.40,44.60,1018317,29,19911,-59
2022-06-16 17:21:44,29.40,29.40,29.40,44.60,1014708,29,20340,-59
2022-06-16 17:22:14,29.40,29.40,29.40,44.80,1010723,29,19912,-60
2022-06-16 17:22:45,29.40,29.40,29.40,44.80,1021329,29,19906,-58
2022-06-16 17:23:17,29.40,29.40,29.40,45.50,1020800,28,19906,-60
2022-06-16 17:23:47,29.50,29.50,29.50,45.20,1024844,28,19915,-59
2022-06-16 17:24:22,29.40,29.40,29.40,45.40,1026492,28,19914,-59
2022-06-16 17:24:54,29.40,29.40,29.40,45.10,1024811,28,19906,-62
2022-06-16 17:25:25,29.40,29.40,29.40,44.80,1026637,28,20038,-57
2022-06-16 17:25:55,29.40,29.40,29.40,44.90,1024623,28,19910,-60
2022-06-16 17:26:27,29.40,29.40,29.40,45.00,1025211,28,19958,-61
2022-06-16 17:26:57,29.40,29.40,29.40,45.10,1026647,28,19902,-58
2022-06-16 17:27:28,29.40,29.40,29.40,45.00,1022262,29,19909,-61
2022-06-16 17:27:58,29.40,29.40,29.40,44.70,1025179,28,20381,-59
2022-06-16 17:28:29,29.40,29.40,29.40,44.70,1022438,29,19903,-58
2022-06-16 17:28:59,29.40,29.40,29.40,44.50,1022629,28,19951,-60
2022-06-16 17:29:30,29.40,29.40,29.40,44.50,1021963,28,20658,-59
2022-06-16 17:30:01,29.30,29.30,29.30,44.80,1021726,28,20367,-59
2022-06-16 17:30:31,29.30,29.30,29.30,44.70,1022525,29,20504,-61
2022-06-16 17:31:02,29.30,29.30,29.30,44.80,1018654,29,20288,-57
2022-06-16 17:31:32,29.30,29.30,29.30,45.00,1022548,29,20445,-60
2022-06-16 17:32:03,29.20,29.20,29.20,44.80,1022055,28,19943,-60
2022-06-16 17:32:34,29.20,29.20,29.20,44.10,1025489,28,19929,-59
2022-06-16 17:33:04,29.20,29.20,29.20,44.50,1029330,28,19910,-58
2022-06-16 17:33:35,29.10,29.10,29.10,45.10,1025644,28,20480,-59
2022-06-16 17:34:10,29.10,29.10,29.10,44.50,1023888,28,19910,-60
2022-06-16 17:34:41,29.10,29.10,29.10,44.90,1026712,28,19902,-60
2022-06-16 17:35:22,29.10,29.10,29.10,44.70,1026630,28,19902,-62
2022-06-16 17:35:55,29.20,29.20,29.20,45.20,1028185,28,20374,-61
2022-06-16 17:36:27,29.10,29.10,29.10,45.20,1028809,28,19902,-58
2022-06-16 17:36:58,29.10,29.10,29.10,45.00,1030187,28,19925,-61
2022-06-16 17:37:38,29.10,29.10,29.10,45.40,1022094,29,19903,-60
2022-06-16 17:38:16,29.20,29.20,29.20,45.50,1022372,29,19910,-60
2022-06-16 17:38:47,29.20,29.20,29.20,45.60,1022325,29,19917,-59
2022-06-16 17:39:21,29.20,29.20,29.20,45.60,1024521,28,19917,-60
2022-06-16 17:39:53,29.20,29.20,29.20,45.70,1023943,28,20058,-57
2022-06-16 17:40:24,29.30,29.30,29.30,45.70,1022381,29,19961,-61
2022-06-16 17:40:54,29.30,29.30,29.30,45.60,1019812,29,19911,-59
2022-06-16 17:41:25,29.30,29.30,29.30,45.70,1021529,28,19954,-60
2022-06-16 17:41:56,29.30,29.30,29.30,45.50,1024295,28,19913,-61
2022-06-16 17:42:26,29.30,29.30,29.30,45.60,1025781,28,19961,-61
2022-06-16 17:42:57,29.30,29.30,29.30,45.30,1026584,28,19902,-61
2022-06-16 17:43:27,29.30,29.30,29.30,45.30,1026396,28,20373,-62
2022-06-16 17:43:58,29.30,29.30,29.30,45.50,1025302,28,19907,-61
2022-06-16 17:44:28,29.30,29.30,29.30,45.70,1024360,28,19945,-60
2022-06-16 17:44:59,29.30,29.30,29.30,45.30,1028585,28,19910,-59
2022-06-16 17:45:32,29.20,29.20,29.20,45.50,1029989,28,19902,-61
2022-06-16 17:46:02,29.20,29.20,29.20,45.50,1026299,28,20412,-61
2022-06-16 17:46:33,29.20,29.20,29.20,45.50,1022179,28,19914,-62
2022-06-16 17:47:03,29.10,29.10,29.10,45.70,1013952,29,19907,-62
2022-06-16 17:47:34,29.10,29.10,29.10,45.70,1013175,29,21841,-62
2022-06-16 17:48:05,29.10,29.10,29.10,46.00,1014527,29,20009,-58
2022-06-16 17:48:37,29.10,29.10,29.10,45.90,1004952,29,19950,-61
2022-06-16 17:49:08,29.10,29.10,29.10,45.90,1012526,28,19918,-60
2022-06-16 17:49:38,29.00,29.00,29.00,45.70,1026508,28,19929,-61
2022-06-16 17:50:09,29.00,29.00,29.00,45.90,1021075,28,19915,-61
2022-06-16 17:50:40,29.00,29.00,29.00,45.90,1024318,28,19906,-57
2022-06-16 17:51:17,28.90,28.90,28.90,45.60,1024373,28,19965,-58
2022-06-16 17:52:06,28.90,28.90,28.90,46.00,1027134,28,19914,-59
2022-06-16 17:52:55,28.90,28.90,28.90,46.30,1030040,28,19941,-60
2022-06-16 17:53:44,28.90,28.90,28.90,45.60,1027388,28,19909,-61
2022-06-16 17:54:34,28.90,28.90,28.90,45.60,1023948,29,19906,-61
2022-06-16 17:55:24,28.80,28.80,28.80,45.60,1027381,28,19993,-62
2022-06-16 17:56:13,28.80,28.80,28.80,46.00,1029257,28,19913,-60
2022-06-16 17:57:02,28.70,28.70,28.70,46.10,1027682,28,19910,-56
2022-06-16 17:57:51,28.70,28.70,28.70,46.30,1027971,28,19906,-61
2022-06-16 17:58:40,28.80,28.80,28.80,46.40,1027356,28,19906,-58
2022-06-16 17:59:30,28.80,28.80,28.80,46.40,1027951,28,20423,-61
2022-06-16 18:00:01,28.80,28.80,28.80,46.20,1030823,28,19954,-58
2022-06-16 18:00:31,28.70,28.70,28.70,46.40,1032030,28,19906,-61
2022-06-16 18:01:03,28.70,28.70,28.70,46.50,1031774,28,20429,-61
2022-06-16 18:01:33,28.70,28.70,28.70,47.10,1028002,28,19973,-59
2022-06-16 18:02:04,28.60,28.60,28.60,46.80,1028088,28,19933,-58
2022-06-16 18:02:36,28.70,28.70,28.70,46.60,1023985,29,19907,-61
2022-06-16 18:03:08,28.70,28.70,28.70,46.80,1024285,28,20441,-61
2022-06-16 18:03:38,28.60,28.60,28.60,46.80,1028393,28,19910,-59
2022-06-16 18:04:09,28.70,28.70,28.70,47.10,1023902,29,20005,-61
2022-06-16 18:04:39,28.70,28.70,28.70,46.90,1023983,29,19907,-60
2022-06-16 18:05:11,28.60,28.60,28.60,46.70,1023953,29,19910,-58
2022-06-16 18:05:42,28.60,28.60,28.60,46.70,1020649,28,19911,-60
2022-06-16 18:06:13,28.60,28.60,28.60,46.90,1028302,28,19902,-58
2022-06-16 18:06:43,28.60,28.60,28.60,46.80,1027767,28,19940,-60
2022-06-16 18:07:14,28.60,28.60,28.60,47.00,1016041,29,19907,-60
2022-06-16 18:07:47,28.50,28.50,28.50,47.00,1016145,29,19943,-58
2022-06-16 18:08:17,28.60,28.60,28.60,47.10,1016161,29,19981,-62
2022-06-16 18:08:48,28.60,28.60,28.60,47.00,1018597,28,19903,-59
2022-06-16 18:09:19,28.60,28.60,28.60,47.10,1023817,29,19903,-62
2022-06-16 18:09:49,28.60,28.60,28.60,47.30,1025755,28,19945,-61
2022-06-16 18:10:22,28.60,28.60,28.60,47.40,1023974,29,20467,-62
2022-06-16 18:10:52,28.60,28.60,28.60,47.40,1024282,28,19906,-61
2022-06-16 18:11:23,28.60,28.60,28.60,47.30,1027982,28,20416,-59
2022-06-16 18:11:54,28.60,28.60,28.60,47.30,1024049,29,19910,-61
2022-06-16 18:12:28,28.60,28.60,28.60,47.40,1020383,28,19907,-58
2022-06-16 18:12:59,28.60,28.60,28.60,47.40,1024031,29,20005,-59
2022-06-16 18:13:29,28.60,28.60,28.60,47.60,1023944,29,20306,-62
2022-06-16 18:14:00,28.60,28.60,28.60,47.60,1019786,29,20430,-61
2022-06-16 18:14:31,28.50,28.50,28.50,47.30,1019933,29,19903,-58
2022-06-16 18:15:03,28.50,28.50,28.50,47.60,1024136,28,19903,-59
2022-06-16 18:15:33,28.50,28.50,28.50,47.50,1024043,29,19910,-60
2022-06-16 18:16:04,28.50,28.50,28.50,47.50,1024300,28,19909,-60
2022-06-16 18:16:35,28.50,28.50,28.50,47.30,1027630,28,19902,-59
2022-06-16 18:17:05,28.50,28.50,28.50,47.60,1028093,28,19910,-58
2022-06-16 18:17:36,28.50,28.50,28.50,47.60,1032185,28,19905,-60
2022-06-16 18:18:10,28.50,28.50,28.50,47.60,1032286,28,20013,-59
2022-06-16 18:18:42,28.50,28.50,28.50,47.50,1028034,28,19906,-61
2022-06-16 18:19:14,28.50,28.50,28.50,46.90,1016099,29,19910,-61
2022-06-16 18:19:44,28.40,28.40,28.40,46.90,1012182,29,19926,-59
2022-06-16 18:20:15,28.40,28.40,28.40,47.20,1019914,29,19914,-61
2022-06-16 18:20:47,28.40,28.40,28.40,47.30,1020058,29,19903,-58
2022-06-16 18:21:18,28.30,28.30,28.30,47.10,1024279,28,19945,-59
2022-06-16 18:21:49,28.30,28.30,28.30,47.30,1028444,28,19945,-60
2022-06-16 18:22:20,28.30,28.30,28.30,47.40,1031834,28,19909,-62
2022-06-16 18:22:51,28.20,28.20,28.20,47.30,1028062,28,19910,-62
2022-06-16 18:23:21,28.30,28.30,28.30,47.30,1027962,28,20331,-60
2022-06-16 18:23:52,28.20,28.20,28.20,47.40,1024105,29,19906,-62
2022-06-16 18:24:24,28.20,28.20,28.20,47.70,1024305,28,19903,-60
2022-06-16 18:24:55,28.20,28.20,28.20,47.80,1028112,28,20468,-59
2022-06-16 18:25:27,28.20,28.20,28.20,47.70,1028159,28,19961,-61
2022-06-16 18:25:58,28.20,28.20,28.20,48.00,1027978,28,19950,-62
2022-06-16 18:26:29,28.20,28.20,28.20,47.70,1023753,29,19906,-62
2022-06-16 18:27:02,28.20,28.20,28.20,47.90,1023929,29,19903,-62
2022-06-16 18:27:33,28.20,28.20,28.20,48.10,1021525,28,20479,-59
2022-06-16 18:28:05,28.10,28.10,28.10,48.10,1028630,28,19974,-63
2022-06-16 18:28:36,28.10,28.10,28.10,48.00,1031887,28,19910,-60
2022-06-16 18:29:06,28.10,28.10,28.10,48.10,1024039,29,19962,-60
2022-06-16 18:29:37,28.10,28.10,28.10,48.30,1019984,29,19903,-58
2022-06-16 18:30:09,28.10,28.10,28.10,48.50,1020041,29,19954,-60
2022-06-16 18:30:40,28.00,28.00,28.00,48.40,1020425,28,19930,-60
2022-06-16 18:31:13,28.00,28.00,28.00,48.40,1027982,28,19949,-58
2022-06-16 18:31:44,27.90,27.90,27.90,48.30,1027935,28,19910,-57
2022-06-16 18:32:14,27.90,27.90,27.90,48.30,1024530,28,20424,-62
2022-06-16 18:32:46,27.90,27.90,27.90,48.40,1027907,28,19902,-62
2022-06-16 18:33:20,27.80,27.80,27.80,48.50,1024043,29,20414,-63
2022-06-16 18:33:51,27.80,27.80,27.80,48.70,1020631,29,20395,-60
2022-06-16 18:34:22,27.80,27.80,27.80,49.00,1023963,29,19902,-61
2022-06-16 18:34:52,27.80,27.80,27.80,49.00,1020492,29,20351,-62
2022-06-16 18:35:24,27.80,27.80,27.80,48.90,1024208,28,19949,-62
2022-06-16 18:35:54,27.80,27.80,27.80,49.00,1028067,28,20415,-62
2022-06-16 18:36:25,27.80,27.80,27.80,49.00,1027899,28,19906,-62
2022-06-16 18:36:55,27.80,27.80,27.80,49.00,1032362,28,19913,-60
2022-06-16 18:37:26,27.70,27.70,27.70,49.00,1028723,28,20445,-60
2022-06-16 18:38:00,27.70,27.70,27.70,49.20,1024789,29,20358,-62
2022-06-16 18:38:30,27.70,27.70,27.70,49.20,1024689,29,20333,-63
2022-06-16 18:39:02,27.70,27.70,27.70,49.00,1025088,28,19980,-61
2022-06-16 18:39:32,27.70,27.70,27.70,48.90,1021221,28,19908,-60
2022-06-16 18:40:03,27.60,27.60,27.60,48.90,1020800,29,19903,-62
2022-06-16 18:40:38,27.60,27.60,27.60,48.80,1020738,29,20366,-62
2022-06-16 18:41:09,27.60,27.60,27.60,48.80,1022299,28,20042,-59
2022-06-16 18:41:41,27.60,27.60,27.60,49.10,1021442,29,19903,-60
2022-06-16 18:42:13,27.60,27.60,27.60,49.10,1020741,29,19910,-62
2022-06-16 18:42:44,27.60,27.60,27.60,49.00,1020617,29,19902,-62
2022-06-16 18:43:21,27.60,27.60,27.60,49.10,1021316,29,19903,-62
2022-06-16 18:43:53,27.60,27.60,27.60,49.20,1025967,28,19972,-60
2022-06-16 18:44:23,27.60,27.60,27.60,49.30,1029686,28,19902,-61
2022-06-16 18:44:54,27.60,27.60,27.60,49.60,1024429,29,19942,-61
2022-06-16 18:45:25,27.60,27.60,27.60,49.60,1024602,29,20430,-63
2022-06-16 18:45:56,27.60,27.60,27.60,49.50,1016639,29,20006,-60
2022-06-16 18:46:27,27.60,27.60,27.60,49.40,1012980,29,20384,-60
2022-06-16 18:46:59,27.60,27.60,27.60,49.40,1012730,29,19968,-62
2022-06-16 18:47:29,27.60,27.60,27.60,49.40,1017205,29,19910,-60
2022-06-16 18:48:00,27.60,27.60,27.60,49.40,1017089,29,19907,-59
2022-06-16 18:48:34,27.60,27.60,27.60,49.30,1021134,28,19990,-61
2022-06-16 18:49:04,27.60,27.60,27.60,49.40,1028614,28,20401,-61
2022-06-16 18:49:36,27.60,27.60,27.60,49.00,1025019,28,19902,-58
2022-06-16 18:50:08,27.60,27.60,27.60,49.20,1020741,29,19958,-60
2022-06-16 18:50:39,27.60,27.60,27.60,49.00,1017173,29,19910,-62
2022-06-16 18:51:13,27.60,27.60,27.60,48.70,1017150,29,19954,-62
2022-06-16 18:51:43,27.60,27.60,27.60,48.80,1021333,29,20379,-61
2022-06-16 18:52:14,27.60,27.60,27.60,49.00,1021285,29,19903,-62
2022-06-16 18:52:45,27.60,27.60,27.60,49.10,1020973,29,19907,-60
2022-06-16 18:53:21,27.60,27.60,27.60,49.20,1016740,29,19993,-61
2022-06-16 18:53:52,27.60,27.60,27.60,49.20,1011270,29,19904,-61
2022-06-16 18:54:23,27.60,27.60,27.60,49.40,1016750,29,20363,-58
2022-06-16 18:54:54,27.60,27.60,27.60,49.30,1016746,29,20009,-64
2022-06-16 18:55:25,27.60,27.60,27.60,49.60,1013458,29,19939,-60
2022-06-16 18:55:56,27.50,27.50,27.50,48.90,1017139,29,19907,-60
2022-06-16 18:56:26,27.50,27.50,27.50,49.00,1020494,29,20034,-59
2022-06-16 18:56:57,27.50,27.50,27.50,49.10,1020754,29,19903,-60
2022-06-16 18:57:28,27.50,27.50,27.50,48.90,1020771,29,19902,-63
2022-06-16 18:57:59,27.50,27.50,27.50,49.10,1024725,29,19902,-61
2022-06-16 18:58:30,27.50,27.50,27.50,48.90,1016576,29,19985,-62
2022-06-16 18:59:00,27.50,27.50,27.50,48.80,1013291,29,19911,-60
2022-06-16 18:59:31,27.40,27.40,27.40,48.60,1016510,29,19926,-54
2022-06-16 19:00:03,27.50,27.50,27.50,48.80,1016990,29,19903,-59
2022-06-16 19:00:37,27.50,27.50,27.50,48.50,1021036,29,19933,-58
2022-06-16 19:01:18,27.40,27.40,27.40,48.40,1017568,29,19994,-63
2022-06-16 19:01:49,27.40,27.40,27.40,48.40,1020552,29,20397,-59
2022-06-16 19:02:22,27.40,27.40,27.40,48.70,1022706,29,19902,-62
2022-06-16 19:02:54,27.40,27.40,27.40,48.60,1022753,29,19903,-61
2022-06-16 19:03:25,27.40,27.40,27.40,48.30,1021964,29,20378,-60
2022-06-16 19:03:56,27.30,27.30,27.30,48.10,1020366,29,19911,-60
2022-06-16 19:04:27,27.30,27.30,27.30,47.80,1020956,29,19934,-61
2022-06-16 19:04:58,27.30,27.30,27.30,47.90,1020852,29,19926,-61
2022-06-16 19:05:28,27.30,27.30,27.30,48.10,1020402,29,20385,-61
2022-06-16 19:05:59,27.30,27.30,27.30,48.00,1020391,29,19903,-62
2022-06-16 19:06:31,27.30,27.30,27.30,47.80,1016526,29,19986,-59
2022-06-16 19:07:02,27.30,27.30,27.30,47.50,1020851,29,19978,-61
2022-06-16 19:07:33,27.30,27.30,27.30,47.20,1020572,29,19906,-61
2022-06-16 19:08:03,27.30,27.30,27.30,47.40,1020975,29,19914,-59
2022-06-16 19:08:34,27.30,27.30,27.30,47.40,1016922,29,20399,-59
2022-06-16 19:09:05,27.30,27.30,27.30,47.30,1020751,28,20053,-60
2022-06-16 19:09:36,27.30,27.30,27.30,47.10,1024183,28,19906,-59
2022-06-16 19:10:39,27.20,27.20,27.20,47.00,1020241,28,19934,-61
2022-06-16 19:11:13,27.20,27.20,27.20,47.40,1028873,28,20013,-62
2022-06-16 19:12:03,27.20,27.20,27.20,47.00,1032581,28,20412,-64
2022-06-16 19:12:34,27.20,27.20,27.20,47.00,1028486,28,19928,-62
2022-06-16 19:13:05,27.10,27.10,27.10,47.00,1027771,28,19913,-63
2022-06-16 19:13:35,27.10,27.10,27.10,46.80,1028586,28,19974,-63
2022-06-16 19:14:06,27.10,27.10,27.10,46.80,1023059,29,19906,-62
2022-06-16 19:14:36,27.10,27.10,27.10,46.60,1024644,28,19914,-63
2022-06-16 19:15:07,27.10,27.10,27.10,46.70,1028621,28,19929,-63
2022-06-16 19:15:38,27.10,27.10,27.10,47.20,1028746,28,19906,-63
2022-06-16 19:16:11,27.10,27.10,27.10,46.70,1028525,28,20000,-64
2022-06-16 19:16:42,27.00,27.00,27.00,46.60,1020201,29,19910,-63
2022-06-16 19:17:19,27.00,27.00,27.00,46.90,1016691,29,19907,-65
2022-06-16 19:18:00,27.00,27.00,27.00,46.90,1014090,29,19914,-63
2022-06-16 19:18:32,27.00,27.00,27.00,47.10,1021830,29,19907,-63
2022-06-16 19:19:03,27.00,27.00,27.00,47.10,1027038,28,19911,-63
2022-06-16 19:19:33,27.00,27.00,27.00,47.10,1028041,28,19906,-62
2022-06-16 19:20:08,27.00,27.00,27.00,47.10,1028511,28,19969,-63
2022-06-16 19:20:41,27.00,27.00,27.00,47.00,1024365,28,19946,-63
2022-06-16 19:21:13,27.00,27.00,27.00,46.90,1017538,29,19903,-63
2022-06-16 19:21:44,27.00,27.00,27.00,47.00,1021731,29,20378,-63
2022-06-16 19:22:14,26.90,26.90,26.90,46.70,1021338,29,19907,-63
2022-06-16 19:22:45,26.90,26.90,26.90,46.50,1025169,28,19910,-65
2022-06-16 19:23:18,26.90,26.90,26.90,46.80,1028265,28,19898,-63
2022-06-16 19:23:55,26.90,26.90,26.90,46.90,1029081,28,19933,-64
2022-06-16 19:24:25,26.90,26.90,26.90,47.00,1032555,28,20366,-64
2022-06-16 19:24:56,26.90,26.90,26.90,46.80,1033625,28,19909,-62
2022-06-16 19:25:27,26.80,26.80,26.80,46.60,1032284,28,20592,-63
2022-06-16 19:25:58,26.80,26.80,26.80,46.70,1024397,29,20483,-63
2022-06-16 19:26:28,26.80,26.80,26.80,46.80,1024348,29,20287,-62
2022-06-16 19:26:59,26.80,26.80,26.80,46.50,1024496,28,20367,-64
2022-06-16 19:27:29,26.80,26.80,26.80,46.60,1024658,28,19898,-64
2022-06-16 19:28:00,26.80,26.80,26.80,46.90,1024527,29,20282,-64
2022-06-16 19:28:30,26.80,26.80,26.80,46.90,1024544,28,19954,-64
2022-06-16 19:29:01,26.80,26.80,26.80,46.90,1024520,28,19902,-64
2022-06-16 19:29:35,26.80,26.80,26.80,46.80,1028465,28,20274,-64
2022-06-16 19:30:10,26.80,26.80,26.80,46.90,1028357,28,19902,-64
2022-06-16 19:30:41,26.80,26.80,26.80,47.00,1023369,29,20349,-63
2022-06-16 19:31:15,26.80,26.80,26.80,47.10,1020543,29,20002,-64
2022-06-16 19:31:46,26.80,26.80,26.80,47.10,1025804,28,19903,-63
2022-06-16 19:32:16,26.80,26.80,26.80,47.20,1021220,29,19989,-63
2022-06-16 19:32:48,26.80,26.80,26.80,47.10,1020569,29,19911,-65
2022-06-16 19:33:19,26.80,26.80,26.80,47.10,1024615,28,19933,-64
2022-06-16 19:33:49,26.80,26.80,26.80,47.00,1024750,28,20351,-64
2022-06-16 19:34:20,26.80,26.80,26.80,46.80,1028473,28,19933,-64
2022-06-16 19:34:50,26.70,26.70,26.70,46.80,1024686,28,19910,-63
2022-06-16 19:35:21,26.80,26.80,26.80,46.80,1028286,28,20023,-63
2022-06-16 19:35:52,26.70,26.70,26.70,47.00,1028427,28,19905,-64
2022-06-16 19:36:24,26.70,26.70,26.70,47.00,1028574,28,19902,-62
2022-06-16 19:36:54,26.70,26.70,26.70,47.10,1028293,28,19910,-63
2022-06-16 19:37:25,26.70,26.70,26.70,47.10,1020745,29,20065,-63
2022-06-16 19:37:56,26.70,26.70,26.70,47.20,1020497,29,19954,-59
2022-06-16 19:38:32,26.70,26.70,26.70,47.20,1016964,29,20299,-63
2022-06-16 19:39:02,26.70,26.70,26.70,47.10,1017366,29,19903,-64
2022-06-16 19:39:33,26.70,26.70,26.70,47.10,1017358,29,19903,-64
2022-06-16 19:40:04,26.70,26.70,26.70,47.10,1021295,29,19903,-64
2022-06-16 19:40:34,26.70,26.70,26.70,47.10,1020844,28,19977,-64
2022-06-16 19:41:06,26.70,26.70,26.70,47.00,1024631,28,19997,-63
2022-06-16 19:41:44,26.70,26.70,26.70,47.50,1020333,29,19903,-64
2022-06-16 19:42:15,26.70,26.70,26.70,47.20,1021804,29,19997,-65
2022-06-16 19:42:45,26.70,26.70,26.70,47.10,1021752,29,19903,-64
2022-06-16 19:43:36,26.70,26.70,26.70,47.10,1025617,28,19925,-64
2022-06-16 19:44:26,26.70,26.70,26.70,47.50,1028377,28,20310,-64
2022-06-16 19:45:15,26.70,26.70,26.70,47.40,1028359,28,19906,-64
2022-06-16 19:46:04,26.70,26.70,26.70,47.30,1031934,28,19906,-63
2022-06-16 19:46:53,26.70,26.70,26.70,47.40,1031475,28,19901,-62
2022-06-16 19:47:43,26.60,26.60,26.60,47.30,1024209,29,19902,-63
2022-06-16 19:48:38,26.60,26.60,26.60,47.40,1027127,28,19956,-63
2022-06-16 19:49:31,26.70,26.70,26.70,47.40,1032427,28,19906,-66
2022-06-16 19:50:22,26.60,26.60,26.60,47.90,1030429,28,19949,-65
2022-06-16 19:50:54,26.60,26.60,26.60,48.00,1032144,28,19984,-64
2022-06-16 19:51:25,26.60,26.60,26.60,48.00,1028391,28,19902,-64
2022-06-16 19:51:56,26.60,26.60,26.60,48.10,1031254,28,19906,-64
2022-06-16 19:52:27,26.60,26.60,26.60,48.20,1028425,28,20305,-64
2022-06-16 19:52:58,26.60,26.60,26.60,48.20,1024500,28,19946,-64
2022-06-16 19:53:29,26.60,26.60,26.60,48.20,1020358,29,20027,-64
2022-06-16 19:54:00,26.60,26.60,26.60,48.10,1020591,29,19930,-64
2022-06-16 19:54:30,26.50,26.50,26.50,48.10,1020703,29,20391,-62
2022-06-16 19:55:03,26.60,26.60,26.60,48.50,1016878,29,19904,-64
2022-06-16 19:55:33,26.50,26.50,26.50,48.50,1020506,29,20297,-64
2022-06-16 19:56:04,26.50,26.50,26.50,48.50,1016810,29,19903,-63
2022-06-16 19:56:35,26.50,26.50,26.50,49.00,1016506,29,19903,-63
2022-06-16 19:57:05,26.50,26.50,26.50,48.70,1016839,29,19903,-64
2022-06-16 19:57:36,26.50,26.50,26.50,48.60,1016526,29,19926,-61
2022-06-16 19:58:11,26.50,26.50,26.50,48.60,1016567,29,19994,-65
2022-06-16 19:58:41,26.50,26.50,26.50,48.90,1021192,29,19903,-64
2022-06-16 19:59:12,26.50,26.50,26.50,49.00,1021707,28,19993,-63
2022-06-16 19:59:43,26.40,26.40,26.40,49.10,1020989,29,19903,-64
2022-06-16 20:00:16,26.40,26.40,26.40,49.30,1016249,29,19910,-64
2022-06-16 20:00:47,26.40,26.40,26.40,49.20,1013107,29,20365,-65
2022-06-16 20:01:18,26.40,26.40,26.40,49.10,1013858,29,19955,-63
2022-06-16 20:01:50,26.40,26.40,26.40,48.90,1017676,29,19951,-66
2022-06-16 20:02:21,26.40,26.40,26.40,48.80,1021024,29,19903,-63
2022-06-16 20:02:55,26.40,26.40,26.40,49.00,1024777,28,20383,-64
2022-06-16 20:03:26,26.30,26.30,26.30,49.40,1025192,28,20028,-63
2022-06-16 20:03:57,26.30,26.30,26.30,49.70,1025229,28,19902,-64
2022-06-16 20:04:28,26.30,26.30,26.30,49.90,1024336,29,19902,-63
2022-06-16 20:04:58,26.30,26.30,26.30,49.80,1025154,28,19962,-63
2022-06-16 20:05:29,26.30,26.30,26.30,49.80,1024243,28,19909,-63
2022-06-16 20:06:04,26.30,26.30,26.30,50.10,1028277,28,19909,-63
2022-06-16 20:06:34,26.30,26.30,26.30,50.00,1028634,28,19913,-61
2022-06-16 20:07:08,26.20,26.20,26.20,49.90,1028366,28,20080,-64
2022-06-16 20:07:39,26.20,26.20,26.20,50.10,1023214,29,20454,-64
2022-06-16 20:08:10,26.20,26.20,26.20,50.40,1021561,28,19907,-64
2022-06-16 20:08:40,26.20,26.20,26.20,50.70,1024856,28,19916,-64
2022-06-16 20:09:11,26.20,26.20,26.20,51.00,1028872,28,19989,-64
2022-06-16 20:09:42,26.20,26.20,26.20,51.10,1032344,28,19906,-64
2022-06-16 20:10:13,26.10,26.10,26.10,51.20,1028428,28,19906,-64
2022-06-16 20:10:45,26.10,26.10,26.10,51.40,1032283,28,20384,-64
2022-06-16 20:11:16,26.10,26.10,26.10,51.50,1032409,28,20324,-65
2022-06-16 20:11:46,26.10,26.10,26.10,51.70,1032815,28,19913,-64
2022-06-16 20:12:17,26.10,26.10,26.10,52.00,1032124,28,19901,-64
2022-06-16 20:12:47,26.00,26.00,26.00,52.30,1028381,28,19902,-63
2022-06-16 20:13:18,26.00,26.00,26.00,52.40,1028334,28,20424,-64
2022-06-16 20:13:49,26.00,26.00,26.00,52.60,1024512,28,20271,-64
2022-06-16 20:14:19,26.00,26.00,26.00,52.70,1028319,28,19906,-63
2022-06-16 20:14:50,25.90,25.90,25.90,52.90,1024430,28,19902,-64
2022-06-16 20:15:21,25.90,25.90,25.90,53.20,1028355,28,20282,-63
2022-06-16 20:15:52,25.90,25.90,25.90,53.40,1032319,28,20389,-63
2022-06-16 20:16:22,25.90,25.90,25.90,53.50,1024364,28,19909,-63
2022-06-16 20:16:53,25.90,25.90,25.90,53.60,1027871,28,19921,-64
2022-06-16 20:17:23,25.90,25.90,25.90,53.70,1024281,29,20001,-65
2022-06-16 20:17:54,25.90,25.90,25.90,53.70,1024489,28,19946,-64
2022-06-16 20:18:26,25.90,25.90,25.90,53.80,1028335,28,19910,-63
2022-06-16 20:18:56,25.90,25.90,25.90,54.00,1024470,28,19907,-65
2022-06-16 20:19:27,25.90,25.90,25.90,54.00,1028282,28,20281,-64
2022-06-16 20:19:57,25.80,25.80,25.80,54.00,1028558,28,20582,-63
2022-06-16 20:20:28,25.80,25.80,25.80,54.00,1028351,28,19937,-63
2022-06-16 20:21:04,25.80,25.80,25.80,54.60,1032315,28,19997,-64
2022-06-16 20:21:34,25.80,25.80,25.80,53.30,1024101,29,19902,-65
2022-06-16 20:22:05,25.80,25.80,25.80,53.30,1025229,28,19903,-64
2022-06-16 20:22:36,25.80,25.80,25.80,53.30,1028389,28,19902,-65
2022-06-16 20:23:07,25.70,25.70,25.70,53.20,1024466,28,19907,-63
2022-06-16 20:23:38,25.70,25.70,25.70,53.20,1020521,29,19903,-63
2022-06-16 20:24:08,25.70,25.70,25.70,53.20,1024352,29,20503,-64
2022-06-16 20:24:39,25.70,25.70,25.70,53.10,1024380,29,20013,-63
2022-06-16 20:25:10,25.60,25.60,25.60,53.00,1020639,28,19909,-64
2022-06-16 20:25:40,25.60,25.60,25.60,53.50,1028163,28,19902,-64
2022-06-16 20:26:11,25.60,25.60,25.60,53.20,1024355,28,20045,-64
2022-06-16 20:26:41,25.60,25.60,25.60,53.40,1024258,28,19961,-63
2022-06-16 20:27:12,25.50,25.50,25.50,53.50,1024345,29,19906,-63
2022-06-16 20:27:43,25.50,25.50,25.50,53.70,1024328,28,19906,-64
2022-06-16 20:28:14,25.50,25.50,25.50,53.90,1028489,28,19910,-62
2022-06-16 20:28:46,25.50,25.50,25.50,54.10,1028529,28,19913,-64
2022-06-16 20:29:17,25.50,25.50,25.50,54.20,1027830,28,19953,-64
2022-06-16 20:29:47,25.40,25.40,25.40,54.30,1024136,29,19906,-64
2022-06-16 20:30:18,25.40,25.40,25.40,54.20,1024511,28,19910,-64
2022-06-16 20:30:49,25.40,25.40,25.40,54.20,1020493,29,19907,-64
2022-06-16 20:31:19,25.40,25.40,25.40,54.20,1020392,29,19906,-62
2022-06-16 20:31:50,25.40,25.40,25.40,54.40,1024175,28,19914,-57
2022-06-16 20:32:21,25.40,25.40,25.40,54.40,1024598,28,19985,-64
2022-06-16 20:32:52,25.40,25.40,25.40,54.40,1028400,28,19948,-63
2022-06-16 20:33:23,25.30,25.30,25.30,54.30,1032339,28,19906,-64
2022-06-16 20:33:53,25.30,25.30,25.30,54.50,1028074,28,20389,-64
2022-06-16 20:34:24,25.30,25.30,25.30,54.60,1024323,29,19937,-63
2022-06-16 20:34:54,25.30,25.30,25.30,54.80,1020348,29,19907,-64
2022-06-16 20:35:26,25.30,25.30,25.30,55.00,1020111,29,20406,-64
2022-06-16 20:35:56,25.30,25.30,25.30,55.10,1024435,28,19910,-64
2022-06-16 20:36:28,25.30,25.30,25.30,55.40,1024361,28,19913,-64
2022-06-16 20:36:59,25.20,25.20,25.20,55.30,1028120,28,19906,-63
2022-06-16 20:37:31,25.20,25.20,25.20,55.10,1028484,28,19993,-62
2022-06-16 20:38:02,25.20,25.20,25.20,55.10,1032286,28,20280,-64
2022-06-16 20:38:33,25.20,25.20,25.20,55.40,1032549,28,19913,-64
2022-06-16 20:39:04,25.20,25.20,25.20,55.50,1032209,28,19960,-64
2022-06-16 20:39:34,25.20,25.20,25.20,55.50,1032173,28,19933,-64
2022-06-16 20:40:05,25.10,25.10,25.10,55.50,1028195,28,19984,-65
2022-06-16 20:40:39,25.10,25.10,25.10,55.50,1028301,28,19902,-64
2022-06-16 20:41:28,25.10,25.10,25.10,55.70,1028198,28,19906,-63
2022-06-16 20:42:14,25.10,25.10,25.10,55.70,1031228,28,20397,-64
2022-06-16 20:42:46,25.10,25.10,25.10,55.70,1030775,28,19952,-62
2022-06-16 20:43:16,25.00,25.00,25.00,56.00,1027004,28,19942,-63
2022-06-16 20:43:47,25.00,25.00,25.00,56.10,1023898,29,19914,-63
2022-06-16 20:44:17,25.00,25.00,25.00,56.20,1016312,29,20363,-63
2022-06-16 20:44:55,25.00,25.00,25.00,56.20,1016313,29,19914,-64
2022-06-16 20:45:29,25.00,25.00,25.00,56.30,1025303,28,19906,-64
2022-06-16 20:46:00,25.00,25.00,25.00,56.30,1031093,28,19906,-65
2022-06-16 20:46:31,25.00,25.00,25.00,56.20,1035943,28,20353,-64
2022-06-16 20:47:01,25.00,25.00,25.00,56.20,1032144,28,19917,-65
2022-06-16 20:47:32,25.00,25.00,25.00,56.40,1028162,28,20436,-64
2022-06-16 20:48:03,25.00,25.00,25.00,56.30,1020083,29,19938,-62
2022-06-16 20:48:45,25.00,25.00,25.00,56.40,1020046,29,20026,-63
2022-06-16 20:49:20,25.00,25.00,25.00,56.50,1025895,28,19902,-63
2022-06-16 20:49:51,25.00,25.00,25.00,56.70,1028601,28,19909,-63
2022-06-16 20:50:22,25.00,25.00,25.00,56.70,1028205,28,19909,-63
2022-06-16 20:50:52,25.00,25.00,25.00,56.80,1024246,29,19902,-63
2022-06-16 20:51:23,24.90,24.90,24.90,56.90,1020430,29,20306,-63
2022-06-16 20:51:56,24.90,24.90,24.90,56.90,1024344,28,20305,-64
2022-06-16 20:52:26,24.90,24.90,24.90,57.00,1024763,28,19990,-64
2022-06-16 20:52:57,24.90,24.90,24.90,57.00,1028222,28,20443,-63
2022-06-16 20:53:28,24.90,24.90,24.90,57.00,1028831,28,19902,-63
2022-06-16 20:53:59,24.90,24.90,24.90,57.20,1028289,28,19902,-64
2022-06-16 20:54:30,24.80,24.80,24.80,57.30,1032391,28,20374,-64
2022-06-16 20:55:00,24.80,24.80,24.80,57.50,1032281,28,19902,-63
2022-06-16 20:55:31,24.80,24.80,24.80,58.20,1032456,28,19996,-63
2022-06-16 20:56:01,24.80,24.80,24.80,57.60,1032203,28,19902,-62
2022-06-16 20:56:32,24.70,24.70,24.70,57.50,1027935,28,20399,-64
2022-06-16 20:57:22,24.70,24.70,24.70,57.50,1028031,28,19942,-63
2022-06-16 20:58:12,24.70,24.70,24.70,57.50,1028017,28,19913,-62
2022-06-16 20:59:01,24.70,24.70,24.70,57.70,1031694,28,19909,-63
2022-06-16 20:59:50,24.70,24.70,24.70,57.80,1028120,28,19902,-62
2022-06-16 21:00:39,24.70,24.70,24.70,57.70,1031461,28,19902,-63
2022-06-16 21:01:28,24.70,24.70,24.70,57.70,1031560,28,19937,-63
2022-06-16 21:02:02,24.60,24.60,24.60,57.60,1028178,28,19988,-63
2022-06-16 21:02:33,24.60,24.60,24.60,57.60,1024368,29,19914,-62
2022-06-16 21:03:04,24.60,24.60,24.60,57.70,1027347,28,19903,-63
2022-06-16 21:03:36,24.60,24.60,24.60,57.90,1027409,28,20004,-65
2022-06-16 21:04:06,24.60,24.60,24.60,57.80,1024930,28,20311,-64
2022-06-16 21:04:38,24.60,24.60,24.60,57.80,1024385,28,19945,-63
2022-06-16 21:05:12,24.60,24.60,24.60,57.90,1021975,29,19946,-66
2022-06-16 21:05:42,24.60,24.60,24.60,57.90,1026090,29,19902,-64
2022-06-16 21:06:14,24.60,24.60,24.60,57.90,1026854,28,19910,-63
2022-06-16 21:06:44,24.50,24.50,24.50,57.90,1030379,28,19930,-61
2022-06-16 21:07:16,24.50,24.50,24.50,57.90,1034502,28,19985,-65
2022-06-16 21:07:47,24.50,24.50,24.50,58.00,1029807,28,19910,-65
2022-06-16 21:08:19,24.50,24.50,24.50,57.90,1030302,28,20330,-64
2022-06-16 21:08:49,24.50,24.50,24.50,57.70,1029950,28,19905,-64
2022-06-16 21:09:20,24.50,24.50,24.50,57.60,1030357,28,19905,-64
2022-06-16 21:09:50,24.50,24.50,24.50,57.50,1033858,28,19906,-64
2022-06-16 21:10:22,24.50,24.50,24.50,57.50,1028857,28,19906,-64
2022-06-16 21:10:52,24.40,24.40,24.40,57.70,1032830,28,20470,-66
2022-06-16 21:11:42,24.40,24.40,24.40,57.90,1024345,29,19903,-64
2022-06-16 21:12:21,24.40,24.40,24.40,58.00,1024722,29,19902,-63
2022-06-16 21:12:52,24.40,24.40,24.40,58.60,1021018,29,19934,-62
2022-06-16 21:13:23,24.30,24.30,24.30,58.80,1028471,28,20398,-65
2022-06-16 21:13:54,24.30,24.30,24.30,58.90,1033022,28,20358,-64
2022-06-16 21:14:25,24.30,24.30,24.30,59.10,1030393,28,19909,-63
2022-06-16 21:14:57,24.30,24.30,24.30,59.20,1029518,28,19906,-63
2022-06-16 21:15:27,24.30,24.30,24.30,59.30,1029488,28,19902,-64
2022-06-16 21:15:58,24.20,24.20,24.20,59.40,1025985,28,19902,-63
2022-06-16 21:16:29,24.20,24.20,24.20,59.40,1029175,28,19937,-62
2022-06-16 21:17:00,24.20,24.20,24.20,59.50,1028943,28,19909,-64
2022-06-16 21:17:31,24.20,24.20,24.20,59.60,1025384,28,19902,-64
2022-06-16 21:18:01,24.20,24.20,24.20,59.60,1028898,28,20255,-63
2022-06-16 21:18:32,24.20,24.20,24.20,59.60,1029027,28,19909,-63
2022-06-16 21:19:02,24.20,24.20,24.20,59.70,1029047,28,19992,-63
2022-06-16 21:19:36,24.20,24.20,24.20,59.70,1032824,28,19936,-63
2022-06-16 21:20:08,24.10,24.10,24.10,59.70,1032906,28,19909,-64
2022-06-16 21:20:39,24.10,24.10,24.10,59.70,1029710,28,20409,-63
2022-06-16 21:21:10,24.10,24.10,24.10,59.70,1028392,28,20008,-63
2022-06-16 21:21:40,24.10,24.10,24.10,59.80,1028297,28,19902,-63
2022-06-16 21:22:12,24.10,24.10,24.10,59.90,1029082,28,19902,-62
2022-06-16 21:22:44,24.10,24.10,24.10,60.00,1029363,28,20394,-62
2022-06-16 21:23:19,24.10,24.10,24.10,60.70,1032983,28,19908,-63
2022-06-16 21:23:49,24.10,24.10,24.10,59.90,1031387,28,19905,-63
2022-06-16 21:24:21,24.10,24.10,24.10,59.90,1032978,28,20008,-62
2022-06-16 21:24:52,24.10,24.10,24.10,60.00,1036237,28,19908,-63
2022-06-16 21:25:22,24.10,24.10,24.10,60.10,1036231,28,19901,-63
2022-06-16 21:25:53,24.10,24.10,24.10,60.20,1032012,28,19902,-63
2022-06-16 21:26:24,24.10,24.10,24.10,60.30,1027828,28,19906,-64
2022-06-16 21:26:55,24.00,24.00,24.00,60.40,1024069,29,20268,-63
2022-06-16 21:27:26,24.00,24.00,24.00,60.50,1024402,28,20050,-63
2022-06-16 21:27:56,24.00,24.00,24.00,60.60,1028303,28,19988,-62
2022-06-16 21:28:27,24.00,24.00,24.00,60.60,1032328,28,19910,-63
2022-06-16 21:28:57,24.00,24.00,24.00,61.30,1032024,28,19905,-64
2022-06-16 21:29:28,24.00,24.00,24.00,60.50,1028165,28,19906,-64
2022-06-16 21:29:59,23.90,23.90,23.90,60.50,1028104,28,19909,-63
2022-06-16 21:30:30,24.00,24.00,24.00,60.40,1028279,28,19906,-62
2022-06-16 21:31:00,23.90,23.90,23.90,60.30,1024326,28,19913,-63
2022-06-16 21:31:31,23.90,23.90,23.90,60.30,1020102,29,19907,-63
2022-06-16 21:32:02,23.90,23.90,23.90,60.30,1020187,29,20270,-64
2022-06-16 21:32:32,23.90,23.90,23.90,60.40,1020443,28,19914,-63
2022-06-16 21:33:03,23.90,23.90,23.90,60.50,1028322,28,19906,-61
2022-06-16 21:33:35,23.90,23.90,23.90,60.40,1031945,28,19913,-63
2022-06-16 21:34:05,23.90,23.90,23.90,60.50,1028146,28,19945,-62
2022-06-16 21:34:36,23.90,23.90,23.90,60.50,1032079,28,19912,-62
2022-06-16 21:35:07,23.90,23.90,23.90,60.40,1032214,28,19970,-64
2022-06-16 21:35:38,23.90,23.90,23.90,60.50,1028528,28,19913,-65
2022-06-16 21:36:12,23.90,23.90,23.90,60.60,1032170,28,20448,-64
2022-06-16 21:36:43,23.80,23.80,23.80,60.60,1023813,29,19912,-62
2022-06-16 21:37:15,23.80,23.80,23.80,60.90,1024921,28,19914,-62
2022-06-16 21:37:47,23.80,23.80,23.80,60.90,1028098,28,19949,-63
2022-06-16 21:38:17,23.80,23.80,23.80,61.10,1028752,28,19941,-62
2022-06-16 21:38:48,23.80,23.80,23.80,61.10,1032092,28,19905,-63
2022-06-16 21:39:19,23.80,23.80,23.80,61.20,1024183,29,19913,-64
2022-06-16 21:39:50,23.80,23.80,23.80,61.40,1019989,29,20395,-64
2022-06-16 21:40:22,23.80,23.80,23.80,61.40,1020455,29,19914,-62
2022-06-16 21:40:53,23.80,23.80,23.80,61.50,1020376,29,19906,-63
2022-06-16 21:41:23,23.80,23.80,23.80,61.50,1020580,29,19942,-62
2022-06-16 21:41:54,23.80,23.80,23.80,61.50,1024139,29,19906,-63
2022-06-16 21:42:25,23.80,23.80,23.80,61.50,1024479,28,20347,-63
2022-06-16 21:42:56,23.80,23.80,23.80,61.50,1027951,28,19973,-63
2022-06-16 21:43:26,23.70,23.70,23.70,61.40,1027864,28,20366,-63
2022-06-16 21:43:58,23.70,23.70,23.70,61.50,1024083,29,19906,-64
2022-06-16 21:44:29,23.70,23.70,23.70,62.30,1020716,28,19954,-63
2022-06-16 21:45:03,23.70,23.70,23.70,61.60,1024279,28,20390,-63
2022-06-16 21:45:35,23.70,23.70,23.70,61.70,1027616,28,20004,-63
2022-06-16 21:46:05,23.70,23.70,23.70,61.90,1020855,29,20009,-63
2022-06-16 21:46:36,23.70,23.70,23.70,61.90,1024326,28,20459,-62
2022-06-16 21:47:07,23.70,23.70,23.70,61.80,1023224,29,20005,-65
2022-06-16 21:47:48,23.70,23.70,23.70,61.90,1024190,28,19913,-62
2022-06-16 21:48:19,23.70,23.70,23.70,61.90,1024159,29,20419,-64
2022-06-16 21:48:50,23.70,23.70,23.70,62.10,1025770,28,19906,-63
2022-06-16 21:49:21,23.70,23.70,23.70,62.10,1024011,29,19907,-63
2022-06-16 21:49:52,23.70,23.70,23.70,62.30,1020416,29,20356,-63
2022-06-16 21:50:26,23.70,23.70,23.70,62.30,1024376,28,19913,-63
2022-06-16 21:51:06,23.70,23.70,23.70,62.30,1028096,28,19910,-65
2022-06-16 21:51:37,23.70,23.70,23.70,62.20,1024050,29,19907,-63
2022-06-16 21:52:14,23.60,23.60,23.60,62.30,1025931,28,19907,-63
2022-06-16 21:52:44,23.60,23.60,23.60,62.30,1024113,29,19910,-63
2022-06-16 21:53:15,23.60,23.60,23.60,62.40,1025083,28,19906,-66
2022-06-16 21:53:46,23.60,23.60,23.60,62.40,1029019,28,20287,-64
2022-06-16 21:54:17,23.60,23.60,23.60,62.50,1028304,28,19992,-64
2022-06-16 21:54:47,23.60,23.60,23.60,62.50,1028000,28,19906,-63
2022-06-16 21:55:19,23.60,23.60,23.60,62.40,1028077,28,20362,-63
2022-06-16 21:55:50,23.60,23.60,23.60,62.40,1024097,29,19936,-64
2022-06-16 21:56:21,23.60,23.60,23.60,62.40,1024888,28,19907,-63
2022-06-16 21:56:52,23.50,23.50,23.50,62.50,1027855,28,19905,-63
2022-06-16 21:57:23,23.50,23.50,23.50,62.60,1028141,28,20386,-63
2022-06-16 21:57:53,23.50,23.50,23.50,62.70,1023900,29,19912,-64
2022-06-16 21:58:24,23.50,23.50,23.50,62.70,1020575,28,19998,-63
2022-06-16 21:58:55,23.50,23.50,23.50,62.90,1028038,28,19906,-62
2022-06-16 21:59:25,23.50,23.50,23.50,62.90,1027224,28,19930,-63
2022-06-16 21:59:57,23.40,23.40,23.40,62.90,1017059,28,20040,-65
2022-06-16 22:00:28,23.40,23.40,23.40,62.90,1025084,28,19906,-64
2022-06-16 22:00:58,23.40,23.40,23.40,62.90,1017257,29,19907,-63
2022-06-16 22:01:29,23.40,23.40,23.40,63.00,1021328,29,20302,-63
2022-06-16 22:01:59,23.40,23.40,23.40,63.30,1015781,29,19949,-64
2022-06-16 22:02:30,23.40,23.40,23.40,63.60,1018689,29,19906,-63
2022-06-16 22:03:01,23.30,23.30,23.30,63.80,1020313,28,19907,-64
2022-06-16 22:03:32,23.30,23.30,23.30,64.00,1019137,28,19929,-63
2022-06-16 22:04:04,23.30,23.30,23.30,64.30,1023997,28,20414,-61
2022-06-16 22:04:34,23.30,23.30,23.30,64.50,1021528,28,19913,-61
2022-06-16 22:05:06,23.30,23.30,23.30,64.60,1021799,28,19914,-63
2022-06-16 22:05:36,23.30,23.30,23.30,64.70,1021004,29,19914,-59
2022-06-16 22:06:08,23.20,23.20,23.20,64.90,1020979,29,20013,-62
2022-06-16 22:06:39,23.20,23.20,23.20,64.90,1025077,28,20049,-65
2022-06-16 22:07:09,23.20,23.20,23.20,64.90,1025287,28,20498,-61
2022-06-16 22:07:40,23.20,23.20,23.20,65.10,1025723,28,19914,-62
2022-06-16 22:08:10,23.20,23.20,23.20,65.20,1028944,28,19910,-63
2022-06-16 22:08:41,23.20,23.20,23.20,65.40,1025713,28,19906,-63
2022-06-16 22:09:12,23.10,23.10,23.10,65.40,1021182,29,19906,-64
2022-06-16 22:09:43,23.10,23.10,23.10,65.40,1024440,28,19942,-63
2022-06-16 22:10:15,23.10,23.10,23.10,65.50,1021102,29,19918,-64
2022-06-16 22:11:05,23.10,23.10,23.10,65.60,1019950,29,19962,-63
2022-06-16 22:11:54,23.10,23.10,23.10,65.60,1021517,29,19913,-62
2022-06-16 22:12:25,23.10,23.10,23.10,65.70,1022579,28,19921,-58
2022-06-16 22:12:55,23.10,23.10,23.10,65.90,1024604,28,19975,-62
2022-06-16 22:13:26,23.00,23.00,23.00,65.90,1022869,29,20373,-63
2022-06-16 22:13:57,23.00,23.00,23.00,66.10,1025420,28,19907,-63
2022-06-16 22:14:46,23.00,23.00,23.00,66.10,1025217,28,19910,-63
2022-06-16 22:15:52,23.00,23.00,23.00,66.20,1022133,29,19910,-63
2022-06-16 22:16:22,23.00,23.00,23.00,66.20,1020566,29,19925,-63
2022-06-16 22:16:53,23.00,23.00,23.00,66.20,1024571,28,19972,-63
2022-06-16 22:17:24,23.00,23.00,23.00,67.00,1024935,28,20384,-61
2022-06-16 22:17:55,23.00,23.00,23.00,66.40,1023149,29,20037,-61
2022-06-16 22:18:35,23.00,23.00,23.00,66.70,1021798,29,20387,-63
2022-06-16 22:19:06,22.90,22.90,22.90,67.00,1019508,28,20365,-59
2022-06-16 22:19:36,22.90,22.90,22.90,67.00,1022605,28,19907,-64
2022-06-16 22:20:13,22.90,22.90,22.90,67.00,1025867,28,19922,-63
2022-06-16 22:20:44,22.90,22.90,22.90,66.90,1026563,28,19910,-63
2022-06-16 22:21:16,22.90,22.90,22.90,66.80,1026583,28,19914,-63
2022-06-16 22:21:47,22.90,22.90,22.90,66.90,1020845,29,19997,-63
2022-06-16 22:22:17,22.90,22.90,22.90,66.80,1022540,28,19929,-60
2022-06-16 22:22:48,22.90,22.90,22.90,66.90,1021677,28,20282,-57
2022-06-16 22:23:19,22.90,22.90,22.90,66.80,1026925,28,19905,-60
2022-06-16 22:23:50,22.90,22.90,22.90,66.70,1018778,29,19907,-66
2022-06-16 22:24:21,22.90,22.90,22.90,66.70,1017995,29,19907,-62
2022-06-16 22:24:52,22.90,22.90,22.90,66.50,1021454,29,19932,-60
2022-06-16 22:25:22,22.90,22.90,22.90,66.50,1021315,28,19922,-61
2022-06-16 22:25:55,22.90,22.90,22.90,66.50,1024546,28,20004,-61
2022-06-16 22:26:30,22.90,22.90,22.90,66.50,1029236,28,20370,-60
2022-06-16 22:27:00,22.90,22.90,22.90,66.40,1025651,28,19946,-62
2022-06-16 22:27:31,22.90,22.90,22.90,66.30,1024315,28,19909,-64
2022-06-16 22:28:03,22.90,22.90,22.90,66.20,1023449,29,19993,-63
2022-06-16 22:28:46,22.80,22.80,22.80,66.10,1015421,29,19903,-63
2022-06-16 22:29:17,22.80,22.80,22.80,66.10,1021434,29,19903,-64
2022-06-16 22:29:47,22.80,22.80,22.80,66.20,1024151,28,19903,-59
2022-06-16 22:30:18,22.80,22.80,22.80,66.10,1028412,28,19925,-62
2022-06-16 22:30:49,22.70,22.70,22.70,66.00,1028272,28,19917,-56
2022-06-16 22:31:19,22.70,22.70,22.70,65.90,1026325,28,19902,-63
2022-06-16 22:31:50,22.70,22.70,22.70,65.80,1028389,28,19956,-62
2022-06-16 22:32:20,22.70,22.70,22.70,65.70,1029690,28,19964,-63
2022-06-16 22:32:51,22.60,22.60,22.60,65.70,1031120,28,19988,-62
2022-06-16 22:33:25,22.60,22.60,22.60,65.80,1031200,28,19909,-62
2022-06-16 22:33:56,22.60,22.60,22.60,65.70,1022874,29,19945,-64
2022-06-16 22:34:26,22.60,22.60,22.60,65.70,1023380,29,19902,-64
2022-06-16 22:34:57,22.60,22.60,22.60,65.60,1019864,29,19903,-65
2022-06-16 22:35:30,22.50,22.50,22.50,65.50,1022899,28,19903,-64
2022-06-16 22:36:00,22.50,22.50,22.50,65.40,1029394,28,19902,-65
2022-06-16 22:36:31,22.50,22.50,22.50,65.30,1029954,28,19902,-65
2022-06-16 22:37:02,22.50,22.50,22.50,65.30,1028451,28,19953,-66
2022-06-16 22:37:32,22.50,22.50,22.50,65.40,1027149,28,19906,-62
2022-06-16 22:38:03,22.50,22.50,22.50,65.50,1023200,29,19903,-64
2022-06-16 22:38:33,22.50,22.50,22.50,65.70,1019403,29,19925,-65
2022-06-16 22:39:05,22.50,22.50,22.50,65.70,1021403,29,20377,-61
2022-06-16 22:39:54,22.50,22.50,22.50,65.80,1023015,28,19970,-63
2022-06-16 22:40:37,22.40,22.40,22.40,65.60,1031341,28,20413,-64
2022-06-16 22:41:09,22.50,22.50,22.50,65.90,1036813,28,19909,-66
2022-06-16 22:41:40,22.50,22.50,22.50,66.00,1036429,28,19902,-64
2022-06-16 22:42:12,22.50,22.50,22.50,66.70,1032773,28,19968,-65
2022-06-16 22:42:42,22.40,22.40,22.40,66.00,1024753,29,19961,-64
2022-06-16 22:43:20,22.40,22.40,22.40,65.90,1024678,29,19949,-64
2022-06-16 22:43:58,22.40,22.40,22.40,66.10,1021778,29,19903,-65
2022-06-16 22:44:28,22.40,22.40,22.40,66.00,1024767,28,19902,-64
2022-06-16 22:44:59,22.40,22.40,22.40,66.00,1028691,28,20389,-64
2022-06-16 22:45:29,22.40,22.40,22.40,65.90,1024684,29,20057,-64
2022-06-16 22:46:10,22.40,22.40,22.40,65.90,1024721,28,19997,-64
2022-06-16 22:46:42,22.40,22.40,22.40,65.80,1028482,28,20018,-64
2022-06-16 22:47:13,22.50,22.50,22.50,65.80,1030310,28,19902,-64
2022-06-16 22:47:43,22.40,22.40,22.40,65.80,1031034,28,19902,-62
2022-06-16 22:48:16,22.40,22.40,22.40,65.90,1028682,28,19996,-64
2022-06-16 22:48:47,22.40,22.40,22.40,65.90,1032585,28,19933,-63
2022-06-16 22:49:22,22.40,22.40,22.40,65.90,1028677,28,19909,-64
2022-06-16 22:49:52,22.40,22.40,22.40,66.10,1024673,28,19906,-65
2022-06-16 22:50:23,22.30,22.30,22.30,66.30,1020686,29,19991,-64
2022-06-16 22:50:53,22.30,22.30,22.30,66.50,1021311,29,19989,-64
2022-06-16 22:51:24,22.30,22.30,22.30,66.60,1024872,28,19903,-62
2022-06-16 22:51:55,22.30,22.30,22.30,67.50,1032647,28,19906,-60
2022-06-16 22:52:25,22.30,22.30,22.30,66.90,1032885,28,19908,-62
2022-06-16 22:52:56,22.30,22.30,22.30,67.00,1032692,28,19910,-62
2022-06-16 22:53:27,22.30,22.30,22.30,67.20,1032723,28,20008,-58
2022-06-16 22:54:23,22.30,22.30,22.30,67.30,1032526,28,20000,-64
2022-06-16 22:55:12,22.30,22.30,22.30,67.20,1016075,29,19962,-61
2022-06-16 22:56:01,22.30,22.30,22.30,67.80,1029068,28,20365,-63
2022-06-16 22:56:32,22.30,22.30,22.30,67.90,1032484,28,19906,-62
2022-06-16 22:57:02,22.30,22.30,22.30,67.90,1028597,28,19903,-64
2022-06-16 22:57:33,22.30,22.30,22.30,68.00,1028680,28,20357,-64
2022-06-16 22:58:04,22.30,22.30,22.30,68.20,1031207,28,19906,-62
2022-06-16 22:58:34,22.30,22.30,22.30,68.10,1028801,28,19937,-61
2022-06-16 22:59:06,22.30,22.30,22.30,68.40,1028616,28,19910,-63
2022-06-16 22:59:37,22.30,22.30,22.30,68.30,1028610,28,19909,-64
2022-06-16 23:00:07,22.30,22.30,22.30,68.30,1028785,28,19981,-63
2022-06-16 23:00:38,22.30,22.30,22.30,68.30,1028979,28,19902,-64
2022-06-16 23:01:09,22.20,22.20,22.20,68.40,1032670,28,19902,-64
2022-06-16 23:01:40,22.20,22.20,22.20,68.40,1028623,28,19902,-62
2022-06-16 23:02:13,22.20,22.20,22.20,68.20,1024761,28,19989,-65
2022-06-16 23:02:43,22.20,22.20,22.20,68.30,1024697,29,20283,-64
2022-06-16 23:03:14,22.20,22.20,22.20,68.30,1025034,28,19906,-64
2022-06-16 23:03:45,22.20,22.20,22.20,69.10,1025108,28,19902,-65
2022-06-16 23:04:15,22.20,22.20,22.20,68.10,1028500,28,19902,-65
2022-06-16 23:04:46,22.20,22.20,22.20,68.10,1028734,28,19902,-63
2022-06-16 23:05:18,22.10,22.10,22.10,67.90,1032759,28,19910,-63
2022-06-16 23:05:48,22.10,22.10,22.10,68.00,1028316,28,19903,-64
2022-06-16 23:06:20,22.10,22.10,22.10,68.20,1028465,28,19910,-62
2022-06-16 23:06:52,22.10,22.10,22.10,68.20,1024362,29,19907,-64
2022-06-16 23:07:23,22.10,22.10,22.10,68.40,1025487,28,19907,-63
2022-06-16 23:07:55,22.10,22.10,22.10,68.30,1032647,28,19912,-65
2022-06-16 23:08:29,22.10,22.10,22.10,68.40,1031908,28,19906,-63
2022-06-16 23:09:00,22.10,22.10,22.10,68.60,1031722,28,19996,-63
2022-06-16 23:09:31,22.10,22.10,22.10,68.60,1032653,28,19913,-60
2022-06-16 23:10:02,22.10,22.10,22.10,68.60,1032531,28,19936,-60
2022-06-16 23:10:33,22.10,22.10,22.10,68.70,1032136,28,19992,-64
2022-06-16 23:11:03,22.10,22.10,22.10,68.80,1032637,28,19949,-64
2022-06-16 23:11:34,22.10,22.10,22.10,68.90,1032656,28,19992,-64
2022-06-16 23:12:04,22.10,22.10,22.10,69.70,1024552,29,20359,-63
2022-06-16 23:12:35,22.00,22.00,22.00,68.90,1024684,28,19909,-65
2022-06-16 23:13:08,22.00,22.00,22.00,69.00,1028583,28,19933,-63
2022-06-16 23:13:39,22.00,22.00,22.00,69.10,1029177,28,19902,-63
2022-06-16 23:14:14,22.00,22.00,22.00,69.90,1032899,28,19906,-64
2022-06-16 23:14:46,22.00,22.00,22.00,69.20,1032483,28,19901,-64
2022-06-16 23:15:17,21.90,21.90,21.90,69.20,1028598,28,19902,-64
2022-06-16 23:15:49,21.90,21.90,21.90,69.20,1024628,29,19949,-65
2022-06-16 23:16:21,21.90,21.90,21.90,69.10,1025130,28,20491,-63
2022-06-16 23:16:52,21.90,21.90,21.90,69.30,1021003,29,19903,-65
2022-06-16 23:17:23,22.00,22.00,22.00,69.40,1021169,29,19903,-64
2022-06-16 23:17:55,21.90,21.90,21.90,69.30,1020681,29,19903,-66
2022-06-16 23:18:27,22.00,22.00,22.00,69.40,1021540,28,19954,-64
2022-06-16 23:18:57,21.90,21.90,21.90,69.20,1025077,28,20484,-64
2022-06-16 23:19:29,21.90,21.90,21.90,69.30,1025160,28,19929,-64
2022-06-16 23:20:00,21.90,21.90,21.90,69.40,1028501,28,20325,-64
2022-06-16 23:20:30,22.00,22.00,22.00,70.10,1028987,28,19902,-63
2022-06-16 23:21:01,21.90,21.90,21.90,69.30,1028742,28,19903,-64
2022-06-16 23:21:32,21.90,21.90,21.90,69.40,1024474,29,19924,-63
2022-06-16 23:22:03,21.90,21.90,21.90,69.40,1020864,29,19903,-65
2022-06-16 23:22:33,21.90,21.90,21.90,69.40,1020684,28,19993,-63
2022-06-16 23:23:04,21.90,21.90,21.90,69.40,1020864,28,19903,-66
2022-06-16 23:23:34,21.90,21.90,21.90,69.20,1020556,29,19994,-61
2022-06-16 23:24:05,21.90,21.90,21.90,69.20,1016772,29,19910,-65
2022-06-16 23:24:36,21.90,21.90,21.90,69.40,1016897,29,19904,-66
2022-06-16 23:25:12,21.90,21.90,21.90,69.50,1020935,28,19910,-64
2022-06-16 23:25:43,21.90,21.90,21.90,69.40,1021729,29,19903,-65
2022-06-16 23:26:14,21.90,21.90,21.90,69.30,1021470,29,19902,-65
2022-06-16 23:26:44,21.90,21.90,21.90,69.10,1020342,29,20371,-65
2022-06-16 23:27:19,21.90,21.90,21.90,69.90,1021308,28,19914,-64
2022-06-16 23:27:52,21.90,21.90,21.90,69.00,1025177,28,19906,-60
2022-06-16 23:28:23,21.90,21.90,21.90,69.00,1025575,28,19957,-64
2022-06-16 23:28:57,21.80,21.80,21.80,69.00,1028541,28,20469,-65
2022-06-16 23:29:28,21.80,21.80,21.80,69.20,1025534,28,19962,-66
2022-06-16 23:29:58,21.80,21.80,21.80,69.20,1025505,28,19910,-65
2022-06-16 23:30:29,21.80,21.80,21.80,69.00,1028523,28,19906,-64
2022-06-16 23:30:59,21.80,21.80,21.80,69.00,1025080,28,20131,-62
2022-06-16 23:31:39,21.80,21.80,21.80,68.90,1028531,28,20385,-65
2022-06-16 23:32:09,21.80,21.80,21.80,69.00,1024470,29,19906,-65
2022-06-16 23:32:40,21.80,21.80,21.80,69.00,1020585,29,19907,-66
2022-06-16 23:33:11,21.80,21.80,21.80,69.00,1021873,29,20366,-65
2022-06-16 23:33:41,21.70,21.70,21.70,69.00,1024712,28,19906,-65
2022-06-16 23:34:12,21.70,21.70,21.70,69.00,1031948,28,19913,-64
2022-06-16 23:34:43,21.70,21.70,21.70,69.30,1028507,28,19913,-64
2022-06-16 23:35:14,21.70,21.70,21.70,69.50,1028491,28,19993,-65
2022-06-16 23:35:45,21.70,21.70,21.70,69.50,1024384,29,19906,-65
2022-06-16 23:36:16,21.70,21.70,21.70,69.60,1020758,29,19907,-65
2022-06-16 23:36:47,21.70,21.70,21.70,69.80,1020629,29,19929,-65
2022-06-16 23:37:17,21.70,21.70,21.70,69.90,1020874,29,19914,-63
2022-06-16 23:37:48,21.70,21.70,21.70,69.90,1020731,29,19969,-64
2022-06-16 23:38:24,21.70,21.70,21.70,69.90,1016668,29,20419,-65
2022-06-16 23:38:54,21.70,21.70,21.70,69.80,1017456,29,19994,-64
2022-06-16 23:39:25,21.60,21.60,21.60,69.80,1021454,29,19914,-65
2022-06-16 23:39:55,21.60,21.60,21.60,69.80,1021190,29,19911,-65
2022-06-16 23:40:26,21.60,21.60,21.60,69.60,1024588,28,19913,-63
2022-06-16 23:40:56,21.50,21.50,21.50,69.70,1028388,28,19910,-63
2022-06-16 23:41:28,21.50,21.50,21.50,69.90,1028707,28,19992,-64
2022-06-16 23:41:58,21.50,21.50,21.50,70.10,1032222,28,19905,-64
2022-06-16 23:42:29,21.50,21.50,21.50,70.10,1028715,28,19906,-65
2022-06-16 23:43:01,21.50,21.50,21.50,70.20,1036537,28,20396,-64
2022-06-16 23:43:32,21.40,21.40,21.40,70.40,1036564,28,19972,-65
2022-06-16 23:44:02,21.40,21.40,21.40,70.50,1036473,28,19905,-64
2022-06-16 23:44:33,21.50,21.50,21.50,70.60,1032503,28,19905,-65
2022-06-16 23:45:04,21.40,21.40,21.40,70.60,1032476,28,19912,-65
2022-06-16 23:45:35,21.40,21.40,21.40,70.50,1032498,28,19906,-67
2022-06-16 23:46:09,21.40,21.40,21.40,70.50,1032362,28,20070,-65
2022-06-16 23:46:41,21.50,21.50,21.50,70.70,1032172,28,20362,-65
2022-06-16 23:47:12,21.50,21.50,21.50,70.60,1024476,29,20012,-65
2022-06-16 23:48:00,21.40,21.40,21.40,70.50,1020522,29,20367,-65
2022-06-16 23:48:35,21.40,21.40,21.40,70.50,1023140,29,19907,-65
2022-06-16 23:49:06,21.50,21.50,21.50,70.40,1026629,28,20289,-64
2022-06-16 23:49:37,21.50,21.50,21.50,70.40,1025356,28,19906,-66
2022-06-16 23:50:08,21.40,21.40,21.40,70.40,1028363,28,20047,-65
2022-06-16 23:50:38,21.40,21.40,21.40,70.30,1028685,28,19906,-64
2022-06-16 23:51:11,21.40,21.40,21.40,70.30,1028472,28,20002,-66
2022-06-16 23:51:41,21.40,21.40,21.40,70.30,1028481,28,19906,-66
2022-06-16 23:52:16,21.40,21.40,21.40,70.20,1028401,28,19913,-65
2022-06-16 23:52:46,21.40,21.40,21.40,70.10,1021227,29,20282,-65
2022-06-16 23:53:17,21.40,21.40,21.40,70.30,1021134,29,19911,-64
2022-06-16 23:53:48,21.40,21.40,21.40,70.40,1020506,29,19907,-65
2022-06-16 23:54:26,21.40,21.40,21.40,70.30,1012999,29,20335,-64
2022-06-16 23:54:57,21.40,21.40,21.40,70.30,1021702,29,19913,-65
2022-06-16 23:55:28,21.30,21.30,21.30,70.30,1025663,28,20389,-66
2022-06-16 23:56:03,21.30,21.30,21.30,70.30,1029602,28,19906,-65
2022-06-16 23:56:33,21.30,21.30,21.30,70.30,1032129,28,19906,-64
2022-06-16 23:57:06,21.30,21.30,21.30,70.30,1028336,28,20390,-65
2022-06-16 23:57:36,21.30,21.30,21.30,70.40,1028462,28,19906,-65
2022-06-16 23:58:14,21.30,21.30,21.30,70.50,1028874,28,20406,-65
2022-06-16 23:58:45,21.30,21.30,21.30,70.70,1032509,28,19913,-65
2022-06-16 23:59:15,21.30,21.30,21.30,70.80,1032755,28,19977,-64
2022-06-16 23:59:46,21.30,21.30,21.30,70.90,1032432,28,19906,-65