2022-06-16 00:00:16,18.24,18.24,18.24,100.00,1031685,28,19925,-72
2022-06-16 00:00:47,18.22,18.22,18.22,100.00,1027600,28,19929,-72
2022-06-16 00:01:18,18.18,18.18,18.18,100.00,1028456,28,19920,-70
2022-06-16 00:01:48,18.14,18.14,18.14,100.00,1036081,28,20302,-72
2022-06-16 00:02:19,18.14,18.14,18.14,100.00,1039323,28,19917,-69
2022-06-16 00:02:50,18.14,18.14,18.14,100.00,1044080,28,19919,-71
2022-06-16 00:03:21,18.11,18.11,18.11,100.00,1036231,28,19919,-72
2022-06-16 00:03:52,18.09,18.09,18.09,100.00,1035558,28,19913,-73
2022-06-16 00:04:23,18.08,18.08,18.08,100.00,1035799,28,20340,-70
2022-06-16 00:04:53,18.09,18.09,18.09,100.00,1034863,28,20457,-71
2022-06-16 00:05:29,18.06,18.06,18.06,100.00,1028499,28,19920,-71
2022-06-16 00:06:02,18.05,18.05,18.05,100.00,1027800,28,20026,-70
2022-06-16 00:06:40,18.03,18.03,18.03,100.00,1031851,28,19913,-71
2022-06-16 00:07:11,18.01,18.01,18.01,100.00,1034986,28,20352,-70
2022-06-16 00:07:43,18.01,18.01,18.01,100.00,1033560,28,19936,-71
2022-06-16 00:08:14,18.00,18.00,18.00,100.00,1037845,28,19929,-70
2022-06-16 00:08:44,17.99,17.99,17.99,100.00,1039615,28,19920,-69
2022-06-16 00:09:15,17.96,17.96,17.96,100.00,1039802,28,19957,-71
2022-06-16 00:09:45,17.97,17.97,17.97,100.00,1039630,28,20237,-70
2022-06-16 00:10:17,17.93,17.93,17.93,100.00,1039843,28,19980,-72
2022-06-16 00:11:06,17.91,17.91,17.91,100.00,1039995,28,19918,-70
2022-06-16 00:11:39,17.94,17.94,17.94,100.00,1043795,28,19919,-71
2022-06-16 00:12:10,17.96,17.96,17.96,100.00,1043549,28,20333,-73
2022-06-16 00:12:40,17.96,17.96,17.96,100.00,1044137,28,20008,-70
2022-06-16 00:13:11,17.99,17.99,17.99,100.00,1044110,28,19913,-71
2022-06-16 00:13:42,18.00,18.00,18.00,100.00,1039749,28,19917,-73
2022-06-16 00:14:12,18.03,18.03,18.03,100.00,1039784,28,20012,-71
2022-06-16 00:14:43,18.01,18.01,18.01,100.00,1039693,28,19913,-71
2022-06-16 00:15:15,18.03,18.03,18.03,100.00,1035891,28,19921,-72
2022-06-16 00:15:46,18.03,18.03,18.03,100.00,1033115,28,19906,-74
2022-06-16 00:16:16,18.04,18.04,18.04,100.00,1031526,28,20351,-69
2022-06-16 00:16:47,18.05,18.05,18.05,100.00,1035268,28,20272,-70
2022-06-16 00:17:18,18.04,18.04,18.04,100.00,1040043,28,19967,-70
2022-06-16 00:17:51,18.01,18.01,18.01,100.00,1039590,28,20389,-70
2022-06-16 00:18:21,18.05,18.05,18.05,100.00,1039444,28,20480,-71
2022-06-16 00:18:52,18.04,18.04,18.04,100.00,1039815,28,19942,-73
2022-06-16 00:19:22,18.04,18.04,18.04,100.00,1039822,28,19917,-71
2022-06-16 00:19:52,18.02,18.02,18.02,100.00,1039509,28,19913,-72
2022-06-16 00:20:23,18.01,18.01,18.01,100.00,1038660,28,20394,-71
2022-06-16 00:20:54,18.00,18.00,18.00,100.00,1031640,28,19910,-72
2022-06-16 00:21:24,17.98,17.98,17.98,100.00,1031616,28,20030,-71
2022-06-16 00:21:57,17.98,17.98,17.98,100.00,1027710,28,20426,-70
2022-06-16 00:22:28,17.98,17.98,17.98,100.00,1031746,28,19957,-70
2022-06-16 00:22:58,17.99,17.99,17.99,100.00,1035642,28,19913,-70
2022-06-16 00:23:30,17.99,17.99,17.99,100.00,1036202,28,19909,-69
2022-06-16 00:24:00,17.99,17.99,17.99,100.00,1035537,28,19917,-73
2022-06-16 00:24:31,17.97,17.97,17.97,100.00,1035610,28,19937,-69
2022-06-16 00:25:01,17.97,17.97,17.97,100.00,1031620,28,19910,-71
2022-06-16 00:25:33,17.97,17.97,17.97,100.00,1031741,28,19910,-71
2022-06-16 00:26:04,17.95,17.95,17.95,100.00,1031431,28,19921,-71
2022-06-16 00:26:34,17.94,17.94,17.94,100.00,1027827,28,19917,-73
2022-06-16 00:27:05,17.93,17.93,17.93,100.00,1027391,28,20494,-70
2022-06-16 00:27:36,17.88,17.88,17.88,100.00,1023886,28,19986,-70
2022-06-16 00:28:07,17.88,17.88,17.88,100.00,1027813,28,20363,-70
2022-06-16 00:28:37,17.89,17.89,17.89,100.00,1027333,28,20326,-70
2022-06-16 00:29:08,17.89,17.89,17.89,100.00,1027992,28,19957,-71
2022-06-16 00:29:38,17.88,17.88,17.88,100.00,1031572,28,19910,-71
2022-06-16 00:30:09,17.88,17.88,17.88,100.00,1031658,28,19910,-68
2022-06-16 00:30:40,17.87,17.87,17.87,100.00,1035309,28,19942,-69
2022-06-16 00:31:11,17.84,17.84,17.84,100.00,1034879,28,20004,-69
2022-06-16 00:31:41,17.84,17.84,17.84,100.00,1035418,28,19910,-70
2022-06-16 00:32:11,17.85,17.85,17.85,100.00,1035537,28,19927,-75
2022-06-16 00:32:42,17.83,17.83,17.83,100.00,1043726,28,19928,-71
2022-06-16 00:33:13,17.83,17.83,17.83,100.00,1043948,28,19955,-69
2022-06-16 00:33:43,17.83,17.83,17.83,100.00,1039764,28,19921,-74
2022-06-16 00:34:14,17.85,17.85,17.85,100.00,1028472,28,19918,-70
2022-06-16 00:34:44,17.86,17.86,17.86,100.00,1027522,28,19914,-70
2022-06-16 00:35:14,17.86,17.86,17.86,100.00,1027599,28,19921,-73
2022-06-16 00:35:47,17.84,17.84,17.84,100.00,1026415,28,20001,-70
2022-06-16 00:36:18,17.82,17.82,17.82,100.00,1039794,28,19976,-69
2022-06-16 00:36:49,17.82,17.82,17.82,100.00,1031239,28,20401,-69
2022-06-16 00:37:19,17.80,17.80,17.80,100.00,1031857,28,19971,-70
2022-06-16 00:37:49,17.80,17.80,17.80,100.00,1035688,28,19972,-70
2022-06-16 00:38:20,17.77,17.77,17.77,100.00,1035855,28,19933,-69
2022-06-16 00:38:50,17.73,17.73,17.73,100.00,1044027,28,19920,-70
2022-06-16 00:39:21,17.72,17.72,17.72,100.00,1043939,28,19922,-71
2022-06-16 00:39:52,17.69,17.69,17.69,100.00,1044108,28,20337,-69
2022-06-16 00:40:22,17.67,17.67,17.67,100.00,1044127,28,19917,-70
2022-06-16 00:40:53,17.64,17.64,17.64,100.00,1043897,28,19921,-70
2022-06-16 00:41:26,17.63,17.63,17.63,100.00,1039694,28,19921,-70
2022-06-16 00:42:05,17.65,17.65,17.65,100.00,1039511,28,20698,-72
2022-06-16 00:42:35,17.64,17.64,17.64,100.00,1031185,28,20166,-70
2022-06-16 00:43:08,17.65,17.65,17.65,100.00,1032955,28,19918,-70
2022-06-16 00:43:39,17.64,17.64,17.64,100.00,1031717,28,19925,-72
2022-06-16 00:44:17,17.62,17.62,17.62,100.00,1032162,28,19948,-70
2022-06-16 00:44:51,17.61,17.61,17.61,100.00,1035464,28,20012,-70
2022-06-16 00:45:41,17.62,17.62,17.62,100.00,1033204,28,19918,-71
2022-06-16 00:46:13,17.61,17.61,17.61,100.00,1035337,28,20480,-71
2022-06-16 00:46:44,17.59,17.59,17.59,100.00,1034963,28,19917,-72
2022-06-16 00:47:15,17.57,17.57,17.57,100.00,1034404,28,20582,-72
2022-06-16 00:47:45,17.56,17.56,17.56,100.00,1031488,28,19989,-70
2022-06-16 00:48:23,17.58,17.58,17.58,100.00,1027720,28,19918,-71
2022-06-16 00:49:00,17.60,17.60,17.60,100.00,1024510,28,20030,-70
2022-06-16 00:49:31,17.60,17.60,17.60,100.00,1029123,28,20442,-71
2022-06-16 00:50:03,17.60,17.60,17.60,100.00,1027424,28,19914,-72
2022-06-16 00:50:33,17.64,17.64,17.64,100.00,1022090,28,19915,-70
2022-06-16 00:51:08,17.57,17.57,17.57,100.00,1020921,28,19918,-72
2022-06-16 00:51:45,17.56,17.56,17.56,100.00,1016288,29,20773,-71
2022-06-16 00:52:16,17.53,17.53,17.53,100.00,1017847,29,20006,-70
2022-06-16 00:52:47,17.49,17.49,17.49,100.00,1028568,28,20382,-72
2022-06-16 00:53:20,17.49,17.49,17.49,100.00,1032641,28,19914,-73
2022-06-16 00:53:51,17.49,17.49,17.49,100.00,1031591,28,19914,-70
2022-06-16 00:54:24,17.48,17.48,17.48,100.00,1031921,28,19910,-69
2022-06-16 00:54:58,17.53,17.53,17.53,100.00,1032326,28,19921,-69
2022-06-16 00:55:28,17.52,17.52,17.52,100.00,1023390,29,19942,-70
2022-06-16 00:55:59,17.52,17.52,17.52,100.00,1023319,29,19921,-68
2022-06-16 00:56:29,17.50,17.50,17.50,100.00,1023958,28,19915,-71
2022-06-16 00:57:05,17.50,17.50,17.50,100.00,1027406,28,19914,-70
2022-06-16 00:57:43,17.49,17.49,17.49,100.00,1040279,28,19935,-72
2022-06-16 00:58:13,17.49,17.49,17.49,100.00,1039660,28,19959,-73
2022-06-16 00:58:45,17.43,17.43,17.43,100.00,1035565,28,20401,-71
2022-06-16 00:59:16,17.47,17.47,17.47,100.00,1031333,28,19917,-71
2022-06-16 00:59:46,17.50,17.50,17.50,100.00,1031605,28,19920,-73
2022-06-16 01:00:26,17.47,17.47,17.47,100.00,1035876,28,19910,-70
2022-06-16 01:00:56,17.45,17.45,17.45,100.00,1036827,28,19910,-69
2022-06-16 01:01:26,17.44,17.44,17.44,100.00,1039402,28,20377,-72
2022-06-16 01:02:00,17.39,17.39,17.39,100.00,1039348,28,19916,-75
2022-06-16 01:02:30,17.38,17.38,17.38,100.00,1041105,28,19923,-70
2022-06-16 01:03:00,17.38,17.38,17.38,100.00,1043894,28,19943,-71
2022-06-16 01:03:49,17.40,17.40,17.40,100.00,1043930,28,20398,-71
2022-06-16 01:04:39,17.43,17.43,17.43,100.00,1044023,28,19915,-69
2022-06-16 01:05:11,17.44,17.44,17.44,100.00,1044044,28,19960,-71
2022-06-16 01:06:36,17.40,17.40,17.40,100.00,1035035,28,20018,-70
2022-06-16 01:07:08,17.34,17.34,17.34,100.00,1024840,28,20354,-70
2022-06-16 01:07:40,17.32,17.32,17.32,100.00,1026879,28,19930,-69
2022-06-16 01:08:12,17.30,17.30,17.30,100.00,1018886,29,19954,-69
2022-06-16 01:08:43,17.28,17.28,17.28,100.00,1015211,29,19923,-70
2022-06-16 01:09:17,17.26,17.26,17.26,100.00,1015036,29,20043,-73
2022-06-16 01:09:48,17.22,17.22,17.22,100.00,1020898,28,19925,-72
2022-06-16 01:10:18,17.18,17.18,17.18,100.00,1028374,28,19914,-69
2022-06-16 01:10:52,17.15,17.15,17.15,100.00,1027342,28,19993,-69
2022-06-16 01:11:55,17.15,17.15,17.15,100.00,1027502,28,19972,-70
2022-06-16 01:12:43,17.13,17.13,17.13,100.00,1030558,28,19921,-70
2022-06-16 01:13:40,17.19,17.19,17.19,100.00,1036412,28,20035,-72
2022-06-16 01:14:14,17.20,17.20,17.20,100.00,1034908,28,19917,-71
2022-06-16 01:14:44,17.19,17.19,17.19,100.00,1027000,28,19918,-70
2022-06-16 01:15:17,17.18,17.18,17.18,100.00,1027327,28,19918,-72
2022-06-16 01:16:06,17.17,17.17,17.17,100.00,1030716,28,20008,-73
2022-06-16 01:16:37,17.22,17.22,17.22,100.00,1036963,28,19913,-71
2022-06-16 01:17:14,17.27,17.27,17.27,100.00,1035397,28,20604,-70
2022-06-16 01:17:56,17.26,17.26,17.26,100.00,1031199,28,19910,-73
2022-06-16 01:18:33,17.26,17.26,17.26,100.00,1026932,28,20367,-70
2022-06-16 01:19:29,17.20,17.20,17.20,100.00,1023301,29,20289,-72
2022-06-16 01:20:00,17.23,17.23,17.23,100.00,1027361,28,20299,-70
2022-06-16 01:20:49,17.20,17.20,17.20,100.00,1030963,28,19914,-70
2022-06-16 01:21:20,17.20,17.20,17.20,100.00,1031139,28,19936,-73
2022-06-16 01:21:51,17.24,17.24,17.24,100.00,1031301,28,19917,-71
2022-06-16 01:22:35,17.26,17.26,17.26,100.00,1037278,28,19920,-73
2022-06-16 01:23:25,17.26,17.26,17.26,100.00,1041582,28,19916,-71
2022-06-16 01:24:07,17.25,17.25,17.25,100.00,1043677,28,19913,-70
2022-06-16 01:25:00,17.26,17.26,17.26,100.00,1043598,28,20000,-72
2022-06-16 01:25:49,17.29,17.29,17.29,100.00,1037981,28,19919,-70
2022-06-16 01:26:22,17.28,17.28,17.28,100.00,1035198,28,19909,-70
2022-06-16 01:26:53,17.28,17.28,17.28,100.00,1035324,28,19919,-70
2022-06-16 01:27:27,17.29,17.29,17.29,100.00,1042045,28,19932,-71
2022-06-16 01:28:20,17.27,17.27,17.27,100.00,1043799,28,19908,-70
2022-06-16 01:28:57,17.27,17.27,17.27,100.00,1039144,28,19933,-71
2022-06-16 01:29:30,17.24,17.24,17.24,100.00,1039227,28,19909,-71
2022-06-16 01:30:03,17.24,17.24,17.24,100.00,1039373,28,20336,-71
2022-06-16 01:30:37,17.23,17.23,17.23,100.00,1033549,28,20417,-70
2022-06-16 01:31:09,17.23,17.23,17.23,100.00,1029647,28,19913,-69
2022-06-16 01:31:40,17.23,17.23,17.23,100.00,1018951,29,19918,-70
2022-06-16 01:32:11,17.20,17.20,17.20,100.00,1020568,28,19990,-69
2022-06-16 01:32:50,17.20,17.20,17.20,100.00,1031324,28,19906,-71
2022-06-16 01:33:44,17.19,17.19,17.19,100.00,1038186,28,19961,-73
2022-06-16 01:34:20,17.19,17.19,17.19,100.00,1032667,28,19950,-70
2022-06-16 01:34:57,17.18,17.18,17.18,100.00,1035167,28,19939,-70
2022-06-16 01:35:46,17.20,17.20,17.20,100.00,1035108,28,19912,-71
2022-06-16 01:36:39,17.20,17.20,17.20,100.00,1035137,28,19921,-73
2022-06-16 01:37:27,17.18,17.18,17.18,100.00,1043375,28,19912,-72
2022-06-16 01:38:06,17.23,17.23,17.23,100.00,1031096,28,19982,-70
2022-06-16 01:38:56,17.24,17.24,17.24,100.00,1031162,28,20384,-71
2022-06-16 01:39:37,17.22,17.22,17.22,100.00,1030812,28,20377,-71
2022-06-16 01:40:22,17.20,17.20,17.20,100.00,1031267,28,20730,-72
2022-06-16 01:41:02,17.19,17.19,17.19,100.00,1031076,28,19914,-71
2022-06-16 01:41:33,17.19,17.19,17.19,100.00,1031157,28,19910,-71
2022-06-16 01:42:12,17.18,17.18,17.18,100.00,1033181,28,19945,-70
2022-06-16 01:42:49,17.17,17.17,17.17,100.00,1026474,28,19924,-70
2022-06-16 01:43:19,17.18,17.18,17.18,100.00,1028955,28,20470,-71
2022-06-16 01:43:52,17.16,17.16,17.16,100.00,1031140,28,19910,-71
2022-06-16 01:44:24,17.15,17.15,17.15,100.00,1033454,28,20307,-73
2022-06-16 01:44:57,17.13,17.13,17.13,100.00,1035025,28,19988,-70
2022-06-16 01:45:28,17.12,17.12,17.12,100.00,1031085,28,20400,-71
2022-06-16 01:46:00,17.12,17.12,17.12,100.00,1031066,28,19973,-68
2022-06-16 01:46:32,17.11,17.11,17.11,100.00,1030248,28,19996,-70
2022-06-16 01:47:06,17.08,17.08,17.08,100.00,1031099,28,19913,-73
2022-06-16 01:47:36,17.05,17.05,17.05,100.00,1028775,28,19941,-70
2022-06-16 01:48:08,17.04,17.04,17.04,100.00,1031959,28,19917,-72
2022-06-16 01:48:40,17.05,17.05,17.05,100.00,1030922,28,20004,-69
2022-06-16 01:49:15,17.04,17.04,17.04,100.00,1026457,28,19968,-68
2022-06-16 01:49:47,17.02,17.02,17.02,100.00,1019990,29,20387,-70
2022-06-16 01:50:22,17.02,17.02,17.02,100.00,1022334,28,20332,-70
2022-06-16 01:50:54,17.02,17.02,17.02,100.00,1028640,28,19936,-71
2022-06-16 01:51:28,17.01,17.01,17.01,100.00,1024259,28,19913,-71
2022-06-16 01:52:01,16.98,16.98,16.98,100.00,1027922,28,19922,-68
2022-06-16 01:52:42,16.96,16.96,16.96,100.00,1026941,28,19925,-72
2022-06-16 01:53:17,16.96,16.96,16.96,100.00,1029393,28,19945,-71
2022-06-16 01:53:52,16.95,16.95,16.95,100.00,1031363,28,19922,-70
2022-06-16 01:54:27,16.93,16.93,16.93,100.00,1025233,28,19921,-72
2022-06-16 01:55:08,16.92,16.92,16.92,100.00,1023120,29,19950,-70
2022-06-16 01:55:42,16.92,16.92,16.92,100.00,1026064,28,20037,-72
2022-06-16 01:56:20,16.89,16.89,16.89,100.00,1032243,28,19954,-73
2022-06-16 01:56:53,16.88,16.88,16.88,100.00,1029929,28,19914,-71
2022-06-16 01:57:28,16.86,16.86,16.86,100.00,1030999,28,19914,-74
2022-06-16 01:58:01,16.85,16.85,16.85,100.00,1030852,28,19918,-72
2022-06-16 01:58:32,16.82,16.82,16.82,100.00,1025535,28,19982,-73
2022-06-16 01:59:08,16.79,16.79,16.79,100.00,1031172,28,20702,-72
2022-06-16 01:59:42,16.76,16.76,16.76,100.00,1030849,28,19918,-75
2022-06-16 02:00:14,16.73,16.73,16.73,100.00,1032203,28,19925,-72
2022-06-16 02:00:44,16.70,16.70,16.70,100.00,1035285,28,19917,-71
2022-06-16 02:01:15,16.69,16.69,16.69,100.00,1031936,28,20000,-72
2022-06-16 02:01:47,16.68,16.68,16.68,100.00,1031215,28,20383,-74
2022-06-16 02:02:18,16.66,16.66,16.66,100.00,1030164,28,19914,-76
2022-06-16 02:02:53,16.62,16.62,16.62,100.00,1023340,28,20396,-71
2022-06-16 02:03:25,16.58,16.58,16.58,100.00,1023134,29,19918,-74
2022-06-16 02:04:12,16.55,16.55,16.55,100.00,1023067,29,19918,-73
2022-06-16 02:04:42,16.50,16.50,16.50,100.00,1027112,28,20039,-73
2022-06-16 02:05:13,16.49,16.49,16.49,100.00,1033222,28,20211,-73
2022-06-16 02:05:47,16.46,16.46,16.46,100.00,1031019,28,20318,-72
2022-06-16 02:06:19,16.43,16.43,16.43,100.00,1028412,28,19985,-73
2022-06-16 02:06:50,16.40,16.40,16.40,100.00,1031450,28,20419,-72
2022-06-16 02:07:31,16.40,16.40,16.40,100.00,1020378,29,19915,-72
2022-06-16 02:08:06,16.37,16.37,16.37,100.00,1026219,28,19921,-72
2022-06-16 02:08:45,16.33,16.33,16.33,100.00,1029508,28,20362,-72
2022-06-16 02:09:15,16.32,16.32,16.32,100.00,1031392,28,19914,-71
2022-06-16 02:09:49,16.27,16.27,16.27,100.00,1031443,28,19968,-73
2022-06-16 02:10:32,16.25,16.25,16.25,100.00,1031262,28,19913,-73
2022-06-16 02:11:21,16.22,16.22,16.22,100.00,1033765,28,20243,-72
2022-06-16 02:11:54,16.21,16.21,16.21,100.00,1031252,28,19918,-70
2022-06-16 02:12:46,16.17,16.17,16.17,100.00,1030789,28,20470,-76
2022-06-16 02:13:19,16.16,16.16,16.16,100.00,1031326,28,19953,-71
2022-06-16 02:14:02,16.13,16.13,16.13,100.00,1031170,28,19913,-72
2022-06-16 02:14:35,16.11,16.11,16.11,100.00,1027850,28,20410,-72
2022-06-16 02:15:13,16.10,16.10,16.10,100.00,1023352,29,20328,-72
2022-06-16 02:15:44,16.07,16.07,16.07,100.00,1027236,28,19980,-75
2022-06-16 02:16:18,16.06,16.06,16.06,100.00,1027600,28,19953,-74
2022-06-16 02:16:49,16.02,16.02,16.02,100.00,1028861,28,20446,-71
2022-06-16 02:17:19,16.00,16.00,16.00,100.00,1031402,28,19925,-71
2022-06-16 02:17:51,15.99,15.99,15.99,100.00,1027526,28,19925,-70
2022-06-16 02:18:22,15.98,15.98,15.98,100.00,1027522,28,19914,-70
2022-06-16 02:18:54,15.97,15.97,15.97,100.00,1031774,28,19921,-71
2022-06-16 02:19:25,15.95,15.95,15.95,100.00,1036016,28,20394,-69
2022-06-16 02:19:55,15.93,15.93,15.93,100.00,1030727,28,19922,-69
2022-06-16 02:20:27,15.95,15.95,15.95,100.00,1030025,28,20010,-72
2022-06-16 02:21:08,15.94,15.94,15.94,100.00,1031274,28,19917,-72
2022-06-16 02:21:40,15.93,15.93,15.93,100.00,1028983,28,19981,-71
2022-06-16 02:22:10,15.92,15.92,15.92,100.00,1030729,28,20387,-70
2022-06-16 02:22:40,15.92,15.92,15.92,100.00,1029617,28,19918,-70
2022-06-16 02:23:11,15.91,15.91,15.91,100.00,1027603,28,20362,-70
2022-06-16 02:23:41,15.91,15.91,15.91,100.00,1029272,28,19948,-69
2022-06-16 02:24:15,15.90,15.90,15.90,100.00,1035554,28,20390,-72
2022-06-16 02:24:45,15.89,15.89,15.89,100.00,1035595,28,20436,-72
2022-06-16 02:25:15,15.91,15.91,15.91,100.00,1035362,28,19918,-72
2022-06-16 02:25:47,15.92,15.92,15.92,100.00,1035433,28,19967,-72
2022-06-16 02:26:17,15.91,15.91,15.91,100.00,1031888,28,20370,-72
2022-06-16 02:26:47,15.89,15.89,15.89,100.00,1035690,28,19921,-71
2022-06-16 02:27:18,15.88,15.88,15.88,100.00,1033111,28,19959,-72
2022-06-16 02:27:49,15.89,15.89,15.89,100.00,1031679,28,19914,-68
2022-06-16 02:28:23,15.88,15.88,15.88,100.00,1035513,28,20398,-66
2022-06-16 02:28:54,15.88,15.88,15.88,100.00,1031063,28,20740,-70
2022-06-16 02:29:29,15.87,15.87,15.87,100.00,1032095,28,19914,-68
2022-06-16 02:29:59,15.87,15.87,15.87,100.00,1031401,28,19910,-69
2022-06-16 02:30:32,15.85,15.85,15.85,100.00,1031596,28,20418,-70
2022-06-16 02:31:21,15.86,15.86,15.86,100.00,1032222,28,19922,-71
2022-06-16 02:32:03,15.87,15.87,15.87,100.00,1034075,28,19922,-69
2022-06-16 02:32:36,15.87,15.87,15.87,100.00,1035274,28,19918,-74
2022-06-16 02:33:33,15.88,15.88,15.88,100.00,1039580,28,19944,-69
2022-06-16 02:34:16,15.88,15.88,15.88,100.00,1021402,29,19925,-70
2022-06-16 02:34:46,15.88,15.88,15.88,100.00,1028859,28,19922,-71
2022-06-16 02:35:18,15.89,15.89,15.89,100.00,1035379,28,19945,-71
2022-06-16 02:35:54,15.91,15.91,15.91,100.00,1037321,28,19920,-73
2022-06-16 02:36:43,15.89,15.89,15.89,100.00,1039703,28,19964,-74
2022-06-16 02:37:16,15.92,15.92,15.92,100.00,1039596,28,20060,-70
2022-06-16 02:37:49,15.90,15.90,15.90,100.00,1039513,28,20448,-71
2022-06-16 02:38:43,15.90,15.90,15.90,100.00,1035302,28,20387,-72
2022-06-16 02:39:20,15.88,15.88,15.88,100.00,1035188,28,19913,-69
2022-06-16 02:40:23,15.87,15.87,15.87,100.00,1030988,28,19922,-72
2022-06-16 02:40:57,15.86,15.86,15.86,100.00,1033158,28,19925,-72
2022-06-16 02:41:36,15.85,15.85,15.85,100.00,1035288,28,19913,-73
2022-06-16 02:42:16,15.87,15.87,15.87,100.00,1030899,28,20298,-74
2022-06-16 02:42:46,15.85,15.85,15.85,100.00,1034144,28,20375,-72
2022-06-16 02:43:22,15.87,15.87,15.87,100.00,1035465,28,19913,-74
2022-06-16 02:44:04,15.89,15.89,15.89,100.00,1037271,28,19920,-73
2022-06-16 02:44:39,15.93,15.93,15.93,100.00,1039496,28,19917,-70
2022-06-16 02:45:16,15.91,15.91,15.91,100.00,1035451,28,19968,-70
2022-06-16 02:46:05,15.92,15.92,15.92,100.00,1030994,28,20024,-74
2022-06-16 02:46:54,15.92,15.92,15.92,100.00,1027317,28,19914,-68
2022-06-16 02:47:47,15.92,15.92,15.92,100.00,1033218,28,19914,-72
2022-06-16 02:48:21,15.91,15.91,15.91,100.00,1036843,28,20334,-70
2022-06-16 02:49:03,15.91,15.91,15.91,100.00,1035450,28,19913,-71
2022-06-16 02:49:42,15.92,15.92,15.92,100.00,1031553,28,19929,-70
2022-06-16 02:50:16,15.95,15.95,15.95,100.00,1035426,28,19922,-71
2022-06-16 02:51:01,15.96,15.96,15.96,100.00,1030588,28,19922,-73
2022-06-16 02:51:43,15.96,15.96,15.96,100.00,1026979,28,19914,-70
2022-06-16 02:52:30,15.93,15.93,15.93,100.00,1022580,29,19910,-74
2022-06-16 02:53:19,15.97,15.97,15.97,100.00,1034637,28,19906,-71
2022-06-16 02:53:51,15.96,15.96,15.96,100.00,1036280,28,19985,-70
2022-06-16 02:54:29,15.95,15.95,15.95,100.00,1035808,28,20283,-70
2022-06-16 02:55:26,15.90,15.90,15.90,100.00,1039287,28,20397,-72
2022-06-16 02:55:57,15.97,15.97,15.97,100.00,1036885,28,19905,-70
2022-06-16 02:56:28,15.98,15.98,15.98,100.00,1039142,28,19910,-70
2022-06-16 02:57:02,15.99,15.99,15.99,100.00,1039454,28,19909,-71
2022-06-16 02:57:35,16.03,16.03,16.03,100.00,1039566,28,19948,-72
2022-06-16 02:58:05,16.03,16.03,16.03,100.00,1037564,28,20032,-69
2022-06-16 02:58:36,16.04,16.04,16.04,100.00,1027868,28,19963,-71
2022-06-16 02:59:26,16.04,16.04,16.04,100.00,1029780,28,19916,-70
2022-06-16 02:59:58,16.00,16.00,16.00,100.00,1026327,28,19950,-72
2022-06-16 03:00:31,16.03,16.03,16.03,100.00,1030550,28,19985,-70
2022-06-16 03:01:01,16.02,16.02,16.02,100.00,1031655,28,20560,-72
2022-06-16 03:01:32,16.07,16.07,16.07,100.00,1026629,28,19911,-70
2022-06-16 03:02:03,16.08,16.08,16.08,100.00,1022345,28,19907,-73
2022-06-16 03:02:35,16.08,16.08,16.08,100.00,1022504,29,19910,-71
2022-06-16 03:03:14,16.07,16.07,16.07,100.00,1022723,29,19914,-72
2022-06-16 03:04:01,16.09,16.09,16.09,100.00,1024546,28,20612,-73
2022-06-16 03:04:35,16.10,16.10,16.10,100.00,1033672,28,20634,-70
2022-06-16 03:05:06,16.06,16.06,16.06,100.00,1034855,28,19941,-72
2022-06-16 03:05:36,16.09,16.09,16.09,100.00,1030752,28,19910,-71
2022-06-16 03:06:07,16.08,16.08,16.08,100.00,1022929,29,19950,-70
2022-06-16 03:06:37,16.07,16.07,16.07,100.00,1018821,29,19918,-73
2022-06-16 03:07:11,16.07,16.07,16.07,100.00,1022815,28,19942,-71
2022-06-16 03:07:41,16.09,16.09,16.09,100.00,1027996,28,19922,-72
2022-06-16 03:08:12,16.10,16.10,16.10,100.00,1035525,28,20577,-70
2022-06-16 03:08:43,16.08,16.08,16.08,100.00,1031767,28,19906,-73
2022-06-16 03:09:14,16.07,16.07,16.07,100.00,1030936,28,20445,-69
2022-06-16 03:09:44,16.06,16.06,16.06,100.00,1028216,28,19970,-72
2022-06-16 03:10:35,16.06,16.06,16.06,100.00,1035155,28,20415,-74
2022-06-16 03:11:07,16.05,16.05,16.05,100.00,1034759,28,19940,-74
2022-06-16 03:11:37,16.05,16.05,16.05,100.00,1033598,28,19929,-74
2022-06-16 03:12:08,16.03,16.03,16.03,100.00,1030353,28,19913,-71
2022-06-16 03:12:40,16.04,16.04,16.04,100.00,1033802,28,19909,-73
2022-06-16 03:13:10,16.02,16.02,16.02,100.00,1034993,28,19992,-71
2022-06-16 03:13:41,16.03,16.03,16.03,100.00,1035285,28,20522,-75
2022-06-16 03:14:11,16.02,16.02,16.02,100.00,1039176,28,19992,-73
2022-06-16 03:14:43,16.02,16.02,16.02,100.00,1038850,28,19921,-70
2022-06-16 03:15:13,16.02,16.02,16.02,100.00,1039149,28,19971,-70
2022-06-16 03:15:44,16.02,16.02,16.02,100.00,1043292,28,19955,-75
2022-06-16 03:16:14,16.03,16.03,16.03,100.00,1039008,28,20449,-77
2022-06-16 03:16:45,16.06,16.06,16.06,100.00,1034834,28,19942,-72
2022-06-16 03:17:15,16.03,16.03,16.03,100.00,1034812,28,19921,-70
2022-06-16 03:17:46,16.09,16.09,16.09,100.00,1035265,28,19937,-72
2022-06-16 03:18:17,16.12,16.12,16.12,100.00,1038986,28,19917,-71
2022-06-16 03:18:48,16.13,16.13,16.13,100.00,1039045,28,19940,-71
2022-06-16 03:19:20,16.12,16.12,16.12,100.00,1038789,28,19921,-71
2022-06-16 03:19:50,16.15,16.15,16.15,100.00,1034814,28,19909,-74
2022-06-16 03:20:21,16.13,16.13,16.13,100.00,1030535,28,20264,-73
2022-06-16 03:20:51,16.20,16.20,16.20,100.00,1028800,28,19910,-72
2022-06-16 03:21:21,16.23,16.23,16.23,100.00,1030625,28,19957,-71
2022-06-16 03:21:52,16.26,16.26,16.26,100.00,1031001,28,19969,-76
2022-06-16 03:22:22,16.31,16.31,16.31,100.00,1037300,28,19917,-72
2022-06-16 03:22:53,16.36,16.36,16.36,100.00,1039117,28,19940,-73
2022-06-16 03:23:23,16.40,16.40,16.40,100.00,1038909,28,19991,-73
2022-06-16 03:23:55,16.41,16.41,16.41,100.00,1043391,28,19948,-72
2022-06-16 03:24:25,16.41,16.41,16.41,100.00,1043474,28,20293,-71
2022-06-16 03:24:55,16.42,16.42,16.42,100.00,1043447,28,19917,-69
2022-06-16 03:25:26,16.45,16.45,16.45,100.00,1042659,28,19920,-73
2022-06-16 03:25:56,16.45,16.45,16.45,100.00,1034841,28,20012,-70
2022-06-16 03:26:26,16.43,16.43,16.43,100.00,1030976,28,20031,-70
2022-06-16 03:26:57,16.42,16.42,16.42,100.00,1030951,28,19964,-71
2022-06-16 03:27:27,16.46,16.46,16.46,100.00,1030578,28,19918,-69
2022-06-16 03:27:59,16.43,16.43,16.43,100.00,1034968,28,20017,-70
2022-06-16 03:28:29,16.42,16.42,16.42,100.00,1039019,28,19927,-71
2022-06-16 03:29:00,16.42,16.42,16.42,100.00,1034679,28,19928,-70
2022-06-16 03:29:30,16.43,16.43,16.43,100.00,1034814,28,19965,-72
2022-06-16 03:30:00,16.43,16.43,16.43,100.00,1030865,28,19920,-69
2022-06-16 03:30:31,16.45,16.45,16.45,100.00,1030767,28,19925,-69
2022-06-16 03:31:01,16.42,16.42,16.42,100.00,1031053,28,19973,-72
2022-06-16 03:31:31,16.41,16.41,16.41,100.00,1034760,28,19920,-70
2022-06-16 03:32:02,16.40,16.40,16.40,100.00,1034395,28,19914,-72
2022-06-16 03:32:33,16.42,16.42,16.42,100.00,1034368,28,20001,-71
2022-06-16 03:33:04,16.42,16.42,16.42,100.00,1030862,28,19925,-71
2022-06-16 03:33:34,16.41,16.41,16.41,100.00,1030855,28,19920,-74
2022-06-16 03:34:05,16.42,16.42,16.42,100.00,1030653,28,19937,-74
2022-06-16 03:34:35,16.43,16.43,16.43,100.00,1026892,28,19945,-71
2022-06-16 03:35:06,16.44,16.44,16.44,100.00,1030918,28,20355,-73
2022-06-16 03:35:36,16.46,16.46,16.46,100.00,1022962,28,20006,-71
2022-06-16 03:36:07,16.45,16.45,16.45,100.00,1015336,29,19960,-72
2022-06-16 03:36:37,16.45,16.45,16.45,100.00,1015108,29,19924,-71
2022-06-16 03:37:08,16.45,16.45,16.45,100.00,1019064,28,19911,-68
2022-06-16 03:37:40,16.46,16.46,16.46,100.00,1025650,28,19918,-74
2022-06-16 03:38:18,16.47,16.47,16.47,100.00,1031264,28,19968,-72
2022-06-16 03:38:48,16.48,16.48,16.48,100.00,1034973,28,19929,-75
2022-06-16 03:39:18,16.49,16.49,16.49,100.00,1034554,28,20403,-72
2022-06-16 03:39:49,16.48,16.48,16.48,100.00,1034875,28,19921,-73
2022-06-16 03:40:23,16.48,16.48,16.48,100.00,1030704,28,19917,-73
2022-06-16 03:40:53,16.49,16.49,16.49,100.00,1031176,28,19913,-75
2022-06-16 03:41:23,16.49,16.49,16.49,100.00,1034932,28,19955,-73
2022-06-16 03:41:54,16.50,16.50,16.50,100.00,1034715,28,19913,-76
2022-06-16 03:42:24,16.52,16.52,16.52,100.00,1033205,28,20038,-70
2022-06-16 03:42:54,16.51,16.51,16.51,100.00,1034843,28,20235,-74
2022-06-16 03:43:25,16.51,16.51,16.51,100.00,1030846,28,19976,-69
2022-06-16 03:43:55,16.54,16.54,16.54,100.00,1031434,28,20000,-72
2022-06-16 03:44:25,16.56,16.56,16.56,100.00,1028470,28,20388,-73
2022-06-16 03:44:56,16.59,16.59,16.59,100.00,1023557,28,19963,-72
2022-06-16 03:45:26,16.57,16.57,16.57,100.00,1027672,28,19969,-71
2022-06-16 03:45:56,16.61,16.61,16.61,100.00,1026269,28,19922,-73
2022-06-16 03:46:27,16.62,16.62,16.62,100.00,1031492,28,19917,-73
2022-06-16 03:46:57,16.62,16.62,16.62,100.00,1035598,28,19917,-71
2022-06-16 03:47:27,16.67,16.67,16.67,100.00,1031635,28,20009,-72
2022-06-16 03:47:58,16.71,16.71,16.71,100.00,1031273,28,19918,-73
2022-06-16 03:48:28,16.72,16.72,16.72,100.00,1031520,28,20526,-70
2022-06-16 03:48:59,16.73,16.73,16.73,100.00,1031557,28,19961,-70
2022-06-16 03:49:29,16.75,16.75,16.75,100.00,1035430,28,19916,-72
2022-06-16 03:50:00,16.82,16.82,16.82,100.00,1039617,28,19944,-72
2022-06-16 03:50:30,16.82,16.82,16.82,100.00,1039683,28,19913,-73
2022-06-16 03:51:01,16.85,16.85,16.85,100.00,1038264,28,20003,-75
2022-06-16 03:51:31,16.84,16.84,16.84,100.00,1031729,28,19918,-74
2022-06-16 03:52:02,16.86,16.86,16.86,100.00,1031006,28,19922,-72
2022-06-16 03:52:32,16.88,16.88,16.88,100.00,1031420,28,20544,-72
2022-06-16 03:53:03,16.90,16.90,16.90,100.00,1035286,28,19917,-73
2022-06-16 03:53:35,16.93,16.93,16.93,100.00,1035536,28,19964,-75
2022-06-16 03:54:06,16.93,16.93,16.93,100.00,1035650,28,20000,-72
2022-06-16 03:54:36,16.94,16.94,16.94,100.00,1035671,28,19932,-72
2022-06-16 03:55:07,16.96,16.96,16.96,100.00,1035887,28,19914,-72
2022-06-16 03:55:37,17.00,17.00,17.00,100.00,1035656,28,19921,-71
2022-06-16 03:56:08,17.00,17.00,17.00,100.00,1032942,28,19921,-69
2022-06-16 03:56:42,17.00,17.00,17.00,100.00,1031473,28,19940,-71
2022-06-16 03:57:12,17.01,17.01,17.01,100.00,1036847,28,19928,-70
2022-06-16 03:57:45,17.02,17.02,17.02,100.00,1032654,28,20518,-73
2022-06-16 03:58:15,17.03,17.03,17.03,100.00,1035133,28,19917,-71
2022-06-16 03:58:46,17.04,17.04,17.04,100.00,1032005,28,19926,-73
2022-06-16 03:59:21,17.04,17.04,17.04,100.00,1027030,28,19940,-72
2022-06-16 03:59:51,17.03,17.03,17.03,100.00,1027293,28,20069,-72
2022-06-16 04:00:22,17.03,17.03,17.03,100.00,1028176,28,19983,-71
2022-06-16 04:00:52,17.03,17.03,17.03,100.00,1032422,28,20497,-70
2022-06-16 04:01:23,17.02,17.02,17.02,100.00,1042355,28,20012,-71
2022-06-16 04:01:53,17.00,17.00,17.00,100.00,1041949,28,20305,-74
2022-06-16 04:02:23,17.00,17.00,17.00,100.00,1039352,28,19917,-74
2022-06-16 04:03:13,17.00,17.00,17.00,100.00,1038175,28,19924,-76
2022-06-16 04:04:01,16.98,16.98,16.98,100.00,1039562,28,20757,-76
2022-06-16 04:04:32,16.95,16.95,16.95,100.00,1035901,28,19951,-69
2022-06-16 04:05:02,16.91,16.91,16.91,100.00,1039271,28,19921,-71
2022-06-16 04:05:32,16.89,16.89,16.89,100.00,1039774,28,19913,-71
2022-06-16 04:06:03,16.88,16.88,16.88,100.00,1039651,28,20313,-73
2022-06-16 04:06:34,16.87,16.87,16.87,100.00,1035534,28,20399,-76
2022-06-16 04:07:04,16.86,16.86,16.86,100.00,1021966,28,20596,-73
2022-06-16 04:07:35,16.84,16.84,16.84,100.00,1023591,29,20423,-71
2022-06-16 04:08:05,16.84,16.84,16.84,100.00,1025307,28,19915,-74
2022-06-16 04:08:36,16.86,16.86,16.86,100.00,1031661,28,19968,-73
2022-06-16 04:09:07,16.84,16.84,16.84,100.00,1031389,28,20008,-70
2022-06-16 04:09:37,16.84,16.84,16.84,100.00,1031656,28,19988,-72
2022-06-16 04:10:08,16.85,16.85,16.85,100.00,1031610,28,20616,-73
2022-06-16 04:10:38,16.86,16.86,16.86,100.00,1031611,28,19920,-71
2022-06-16 04:11:26,16.86,16.86,16.86,100.00,1031409,28,19916,-70
2022-06-16 04:11:57,16.85,16.85,16.85,100.00,1033500,28,19920,-74
2022-06-16 04:12:27,16.90,16.90,16.90,100.00,1037918,28,19924,-71
2022-06-16 04:12:57,16.91,16.91,16.91,100.00,1042268,28,19917,-75
2022-06-16 04:13:28,16.93,16.93,16.93,100.00,1043874,28,19941,-74
2022-06-16 04:14:00,16.90,16.90,16.90,100.00,1043987,28,19917,-71
2022-06-16 04:14:30,16.94,16.94,16.94,100.00,1042910,28,19913,-73
2022-06-16 04:15:01,16.93,16.93,16.93,100.00,1039864,28,20311,-75
2022-06-16 04:15:31,16.93,16.93,16.93,100.00,1035335,28,19925,-72
2022-06-16 04:16:02,16.90,16.90,16.90,100.00,1031352,28,19914,-74
2022-06-16 04:16:32,16.91,16.91,16.91,100.00,1030882,28,19953,-73
2022-06-16 04:17:03,16.94,16.94,16.94,100.00,1028118,28,20331,-73
2022-06-16 04:17:33,16.96,16.96,16.96,100.00,1031551,28,19918,-73
2022-06-16 04:18:04,16.99,16.99,16.99,100.00,1031434,28,19909,-74
2022-06-16 04:18:34,17.01,17.01,17.01,100.00,1035173,28,19928,-77
2022-06-16 04:19:04,17.02,17.02,17.02,100.00,1039760,28,19917,-72
2022-06-16 04:19:35,17.01,17.01,17.01,100.00,1031161,28,19921,-74
2022-06-16 04:20:14,17.02,17.02,17.02,100.00,1035371,28,19910,-72
2022-06-16 04:20:45,17.04,17.04,17.04,100.00,1023636,28,19918,-73
2022-06-16 04:21:15,17.05,17.05,17.05,100.00,1020633,29,20021,-71
2022-06-16 04:21:46,17.05,17.05,17.05,100.00,1020610,29,19931,-73
2022-06-16 04:22:16,17.06,17.06,17.06,100.00,1027654,28,20017,-70
2022-06-16 04:22:48,17.06,17.06,17.06,100.00,1035568,28,19917,-72
2022-06-16 04:23:18,17.09,17.09,17.09,100.00,1031483,28,19918,-71
2022-06-16 04:23:48,17.12,17.12,17.12,100.00,1035231,28,20098,-68
2022-06-16 04:24:19,17.13,17.13,17.13,100.00,1035550,28,19972,-70
2022-06-16 04:24:49,17.16,17.16,17.16,100.00,1031467,28,20478,-71
2022-06-16 04:25:22,17.16,17.16,17.16,100.00,1035393,28,20025,-71
2022-06-16 04:25:52,17.18,17.18,17.18,100.00,1027403,28,19997,-72
2022-06-16 04:26:23,17.18,17.18,17.18,100.00,1027695,28,20088,-73
2022-06-16 04:26:54,17.19,17.19,17.19,100.00,1031563,28,19925,-73
2022-06-16 04:27:25,17.19,17.19,17.19,100.00,1034223,28,19925,-73
2022-06-16 04:27:55,17.20,17.20,17.20,100.00,1035229,28,20310,-72
2022-06-16 04:28:25,17.25,17.25,17.25,100.00,1035702,28,19921,-72
2022-06-16 04:28:56,17.37,17.37,17.37,100.00,1036508,28,19918,-72
2022-06-16 04:29:27,17.35,17.35,17.35,100.00,1039583,28,19929,-74
2022-06-16 04:29:57,17.38,17.38,17.38,100.00,1039377,28,19909,-73
2022-06-16 04:30:28,17.40,17.40,17.40,100.00,1039709,28,19924,-72
2022-06-16 04:30:58,17.43,17.43,17.43,100.00,1044087,28,20405,-72
2022-06-16 04:31:30,17.43,17.43,17.43,100.00,1039535,28,19913,-72
2022-06-16 04:32:01,17.45,17.45,17.45,100.00,1038798,28,19925,-71
2022-06-16 04:32:31,17.50,17.50,17.50,100.00,1039262,28,19921,-73
2022-06-16 04:33:02,17.52,17.52,17.52,100.00,1039771,28,20418,-73
2022-06-16 04:33:33,17.51,17.51,17.51,100.00,1039528,28,19914,-74
2022-06-16 04:34:03,17.53,17.53,17.53,100.00,1029661,28,20016,-74
2022-06-16 04:34:34,17.54,17.54,17.54,100.00,1027474,28,19906,-73
2022-06-16 04:35:04,17.55,17.55,17.55,100.00,1027660,28,20380,-72
2022-06-16 04:35:38,17.62,17.62,17.62,100.00,1027586,28,20331,-72
2022-06-16 04:36:08,17.64,17.64,17.64,100.00,1035423,28,19914,-72
2022-06-16 04:36:38,17.66,17.66,17.66,100.00,1035430,28,20461,-72
2022-06-16 04:37:09,17.66,17.66,17.66,100.00,1032068,28,19917,-72
2022-06-16 04:37:39,17.68,17.68,17.68,100.00,1031934,28,19980,-72
2022-06-16 04:38:10,17.70,17.70,17.70,100.00,1035466,28,20406,-72
2022-06-16 04:38:40,17.72,17.72,17.72,100.00,1031256,28,19925,-74
2022-06-16 04:39:11,17.75,17.75,17.75,100.00,1029373,28,19914,-71
2022-06-16 04:39:41,17.83,17.83,17.83,100.00,1031356,28,19917,-75
2022-06-16 04:40:11,17.86,17.86,17.86,100.00,1031499,28,20287,-74
2022-06-16 04:40:42,17.87,17.87,17.87,100.00,1023238,28,20404,-71
2022-06-16 04:41:12,17.87,17.87,17.87,100.00,1027561,28,20297,-71
2022-06-16 04:41:42,17.87,17.87,17.87,100.00,1031472,28,20757,-73
2022-06-16 04:42:13,17.88,17.88,17.88,100.00,1039079,28,19984,-72
2022-06-16 04:42:43,17.90,17.90,17.90,100.00,1034999,28,20256,-74
2022-06-16 04:43:17,17.90,17.90,17.90,100.00,1035607,28,19918,-72
2022-06-16 04:43:48,17.92,17.92,17.92,100.00,1035585,28,19926,-71
2022-06-16 04:44:18,17.96,17.96,17.96,100.00,1036377,28,19922,-72
2022-06-16 04:44:48,17.97,17.97,17.97,100.00,1043546,28,19917,-73
2022-06-16 04:45:19,17.98,17.98,17.98,100.00,1043709,28,19992,-72
2022-06-16 04:45:49,17.99,17.99,17.99,100.00,1043645,28,19921,-70
2022-06-16 04:46:20,18.00,18.00,18.00,100.00,1044008,28,20293,-72
2022-06-16 04:46:50,18.01,18.01,18.01,100.00,1043868,28,19920,-70
2022-06-16 04:47:20,18.11,18.11,18.11,100.00,1039666,28,19917,-72
2022-06-16 04:47:50,18.33,18.33,18.33,100.00,1039423,28,19949,-75
2022-06-16 04:48:21,18.64,18.64,18.64,100.00,1039587,28,19928,-74
2022-06-16 04:48:52,18.98,18.98,18.98,100.00,1039597,28,19921,-72
2022-06-16 04:49:22,19.38,19.38,19.38,100.00,1039236,28,19928,-72
2022-06-16 04:49:52,19.80,19.80,19.80,100.00,1039473,28,19929,-72
2022-06-16 04:50:23,20.10,20.10,20.10,100.00,1039551,28,19963,-74
2022-06-16 04:50:53,20.33,20.33,20.33,100.00,1039220,28,19921,-74
2022-06-16 04:51:23,20.68,20.68,20.68,100.00,1035494,28,19945,-73
2022-06-16 04:51:57,20.73,20.73,20.73,100.00,1035155,28,19925,-77
2022-06-16 04:52:27,21.11,21.11,21.11,100.00,1035304,28,20004,-73
2022-06-16 04:52:57,21.25,21.25,21.25,100.00,1038478,28,19921,-73
2022-06-16 04:53:28,21.54,21.54,21.54,100.00,1039596,28,19921,-73
2022-06-16 04:53:58,21.58,21.58,21.58,100.00,1035551,28,19928,-73
2022-06-16 04:54:28,21.85,21.85,21.85,100.00,1034820,28,19928,-72
2022-06-16 04:54:59,22.02,22.02,22.02,100.00,1035248,28,19921,-71
2022-06-16 04:55:29,22.02,22.02,22.02,100.00,1039600,28,19940,-76
2022-06-16 04:56:00,22.01,22.01,22.01,100.00,1039332,28,19932,-72
2022-06-16 04:56:30,21.84,21.84,21.84,100.00,1035387,28,19965,-73
2022-06-16 04:57:01,21.81,21.81,21.81,100.00,1033519,28,20482,-73
2022-06-16 04:57:32,21.89,21.89,21.89,100.00,1022250,28,19919,-76
2022-06-16 04:58:03,22.01,22.01,22.01,100.00,1030157,28,19922,-74
2022-06-16 04:58:33,22.17,22.17,22.17,100.00,1035398,28,19955,-75
2022-06-16 04:59:03,22.34,22.34,22.34,100.00,1035674,28,20474,-74
2022-06-16 04:59:35,22.58,22.58,22.58,100.00,1043712,28,19925,-74
2022-06-16 05:00:05,22.41,22.41,22.41,100.00,1043773,28,20351,-75
2022-06-16 05:00:36,22.45,22.45,22.45,100.00,1039273,28,19917,-73
2022-06-16 05:01:06,22.28,22.28,22.28,100.00,1039399,28,20287,-72
2022-06-16 05:01:37,22.40,22.40,22.40,100.00,1035278,28,19910,-72
2022-06-16 05:02:07,22.56,22.56,22.56,100.00,1034875,28,20003,-74
2022-06-16 05:02:40,22.71,22.71,22.71,100.00,1035164,28,20322,-74
2022-06-16 05:03:10,22.88,22.88,22.88,100.00,1031479,28,19922,-73
2022-06-16 05:03:41,22.96,22.96,22.96,100.00,1035252,28,19971,-72
2022-06-16 05:04:11,23.08,23.08,23.08,100.00,1027604,28,20389,-73
2022-06-16 05:04:44,23.16,23.16,23.16,100.00,1027041,28,19982,-75
2022-06-16 05:05:14,22.97,22.97,22.97,100.00,1031165,28,19917,-74
2022-06-16 05:05:46,22.81,22.81,22.81,100.00,1031728,28,19914,-74
2022-06-16 05:06:16,23.13,23.13,23.13,100.00,1032253,28,19941,-74
2022-06-16 05:06:46,23.34,23.34,23.34,100.00,1035416,28,20378,-73
2022-06-16 05:07:17,23.38,23.38,23.38,100.00,1031568,28,20438,-73
2022-06-16 05:07:47,23.36,23.36,23.36,100.00,1027160,28,20423,-73
2022-06-16 05:08:17,23.39,23.39,23.39,100.00,1034421,28,20010,-76
2022-06-16 05:08:48,23.20,23.20,23.20,100.00,1039295,28,20317,-74
2022-06-16 05:09:18,22.94,22.94,22.94,100.00,1039404,28,19917,-72
2022-06-16 05:09:49,22.62,22.62,22.62,100.00,1043721,28,19939,-72
2022-06-16 05:10:19,22.72,22.72,22.72,100.00,1039470,28,20481,-72
2022-06-16 05:10:50,22.89,22.89,22.89,100.00,1039511,28,20543,-74
2022-06-16 05:11:20,22.87,22.87,22.87,100.00,1035221,28,19920,-73
2022-06-16 05:11:50,22.69,22.69,22.69,100.00,1035127,28,19921,-73
2022-06-16 05:12:21,22.86,22.86,22.86,100.00,1034710,28,19910,-73
2022-06-16 05:12:51,22.82,22.82,22.82,100.00,1033835,28,19960,-73
2022-06-16 05:13:21,22.60,22.60,22.60,100.00,1034901,28,19944,-72
2022-06-16 05:13:51,22.64,22.64,22.64,100.00,1028973,28,19922,-75
2022-06-16 05:14:23,22.73,22.73,22.73,100.00,1027143,28,20379,-73
2022-06-16 05:14:53,22.30,22.30,22.30,100.00,1027093,28,19945,-75
2022-06-16 05:15:24,22.33,22.33,22.33,100.00,1023451,28,19993,-73
2022-06-16 05:15:54,22.29,22.29,22.29,100.00,1027118,28,19919,-74
2022-06-16 05:16:25,22.51,22.51,22.51,100.00,1031419,28,20686,-72
2022-06-16 05:16:55,22.67,22.67,22.67,100.00,1035366,28,19921,-73
2022-06-16 05:17:25,22.42,22.42,22.42,100.00,1034300,28,20280,-72
2022-06-16 05:17:55,22.42,22.42,22.42,100.00,1034907,28,19918,-75
2022-06-16 05:18:26,22.35,22.35,22.35,100.00,1038027,28,20450,-74
2022-06-16 05:18:56,22.19,22.19,22.19,100.00,1039325,28,20429,-75
2022-06-16 05:19:30,22.32,22.32,22.32,100.00,1043425,28,20325,-74
2022-06-16 05:20:01,22.30,22.30,22.30,100.00,1043130,28,19916,-71
2022-06-16 05:20:31,22.34,22.34,22.34,100.00,1037194,28,19913,-73
2022-06-16 05:21:02,22.42,22.42,22.42,100.00,1031183,28,19921,-73
2022-06-16 05:21:33,22.64,22.64,22.64,100.00,1031318,28,20370,-72
2022-06-16 05:22:05,22.93,22.93,22.93,100.00,1027159,28,19969,-72
2022-06-16 05:22:35,22.99,22.99,22.99,100.00,1035506,28,19913,-73
2022-06-16 05:23:06,23.06,23.06,23.06,100.00,1035477,28,19914,-77
2022-06-16 05:23:36,23.32,23.32,23.32,100.00,1035450,28,19916,-73
2022-06-16 05:24:07,23.15,23.15,23.15,100.00,1039118,28,19916,-73
2022-06-16 05:24:38,23.23,23.23,23.23,100.00,1039673,28,19959,-72
2022-06-16 05:25:08,23.37,23.37,23.37,100.00,1039428,28,19974,-75
2022-06-16 05:25:39,23.14,23.14,23.14,100.00,1035163,28,20498,-71
2022-06-16 05:26:09,23.23,23.23,23.23,100.00,1035238,28,19999,-71
2022-06-16 05:26:40,23.30,23.30,23.30,100.00,1035364,28,19956,-72
2022-06-16 05:27:10,23.25,23.25,23.25,100.00,1039300,28,19917,-74
2022-06-16 05:27:41,23.04,23.04,23.04,100.00,1043793,28,19909,-74
2022-06-16 05:28:11,22.63,22.63,22.63,100.00,1043881,28,19989,-74
2022-06-16 05:28:41,22.35,22.35,22.35,100.00,1039043,28,20316,-74
2022-06-16 05:29:12,22.41,22.41,22.41,100.00,1039364,28,19917,-72
2022-06-16 05:29:42,21.92,21.92,21.92,100.00,1035095,28,19937,-75
2022-06-16 05:30:14,21.73,21.73,21.73,100.00,1031273,28,19921,-74
2022-06-16 05:30:44,21.68,21.68,21.68,100.00,1030231,28,19909,-72
2022-06-16 05:31:14,21.56,21.56,21.56,100.00,1027232,28,19937,-72
2022-06-16 05:31:45,21.26,21.26,21.26,100.00,1027395,28,19925,-74
2022-06-16 05:32:16,21.08,21.08,21.08,100.00,1032320,28,19910,-74
2022-06-16 05:32:46,21.05,21.05,21.05,100.00,1038003,28,19917,-75
2022-06-16 05:33:16,20.76,20.76,20.76,100.00,1031094,28,19914,-73
2022-06-16 05:33:47,20.62,20.62,20.62,100.00,1023139,29,20005,-74
2022-06-16 05:34:17,20.34,20.34,20.34,100.00,1019116,29,19911,-72
2022-06-16 05:34:47,20.46,20.46,20.46,100.00,1023104,28,19920,-72
2022-06-16 05:35:18,20.29,20.29,20.29,100.00,1019161,29,19922,-73
2022-06-16 05:35:58,20.31,20.31,20.31,100.00,1027126,28,20312,-73
2022-06-16 05:36:28,20.22,20.22,20.22,100.00,1027288,28,20681,-74
2022-06-16 05:37:00,20.16,20.16,20.16,100.00,1031841,28,20306,-74
2022-06-16 05:37:31,20.20,20.20,20.20,100.00,1035213,28,19920,-73
2022-06-16 05:38:01,20.21,20.21,20.21,100.00,1026661,28,19922,-74
2022-06-16 05:38:31,20.22,20.22,20.22,100.00,1027537,28,19973,-71
2022-06-16 05:39:02,20.09,20.09,20.09,100.00,1031456,28,19918,-73
2022-06-16 05:39:32,20.03,20.03,20.03,100.00,1035352,28,19921,-72
2022-06-16 05:40:03,19.80,19.80,19.80,100.00,1043794,28,20037,-74
2022-06-16 05:40:33,19.83,19.83,19.83,100.00,1043889,28,19921,-74
2022-06-16 05:41:08,19.81,19.81,19.81,100.00,1043490,28,20449,-72
2022-06-16 05:41:39,19.80,19.80,19.80,100.00,1039295,28,20402,-72
2022-06-16 05:42:09,19.73,19.73,19.73,100.00,1029510,28,19918,-75
2022-06-16 05:42:39,19.81,19.81,19.81,100.00,1026806,28,19914,-73
2022-06-16 05:43:10,19.77,19.77,19.77,100.00,1023143,28,19921,-72
2022-06-16 05:43:40,19.64,19.64,19.64,100.00,1027180,28,19986,-70
2022-06-16 05:44:11,19.51,19.51,19.51,100.00,1031093,28,19955,-74
2022-06-16 05:44:42,19.42,19.42,19.42,100.00,1035477,28,19913,-72
2022-06-16 05:45:12,19.44,19.44,19.44,100.00,1039076,28,19917,-71
2022-06-16 05:45:42,19.47,19.47,19.47,100.00,1039301,28,19924,-71
2022-06-16 05:46:16,19.51,19.51,19.51,100.00,1039216,28,19920,-75
2022-06-16 05:46:47,19.61,19.61,19.61,100.00,1035724,28,20024,-74
2022-06-16 05:47:17,19.76,19.76,19.76,100.00,1039095,28,19972,-74
2022-06-16 05:47:47,20.00,20.00,20.00,100.00,1035130,28,19965,-73
2022-06-16 05:48:18,20.03,20.03,20.03,100.00,1035241,28,19922,-72
2022-06-16 05:48:49,20.04,20.04,20.04,100.00,1035199,28,19928,-75
2022-06-16 05:49:22,20.05,20.05,20.05,100.00,1035062,28,19914,-71
2022-06-16 05:49:52,20.07,20.07,20.07,100.00,1039314,28,19917,-71
2022-06-16 05:50:23,20.05,20.05,20.05,100.00,1039801,28,19953,-73
2022-06-16 05:50:53,19.92,19.92,19.92,100.00,1035059,28,19905,-75
2022-06-16 05:51:24,19.89,19.89,19.89,100.00,1027096,28,19915,-71
2022-06-16 05:51:54,19.84,19.84,19.84,100.00,1022787,29,19910,-75
2022-06-16 05:52:24,19.76,19.76,19.76,100.00,1022697,28,19925,-72
2022-06-16 05:52:55,19.72,19.72,19.72,100.00,1031014,28,20143,-71
2022-06-16 05:53:25,19.97,19.97,19.97,100.00,1035220,28,19984,-76
2022-06-16 05:53:55,20.17,20.17,20.17,100.00,1035190,28,19921,-73
2022-06-16 05:54:26,20.46,20.46,20.46,100.00,1035153,28,19936,-71
2022-06-16 05:54:56,20.65,20.65,20.65,100.00,1030996,28,19913,-73
2022-06-16 05:55:27,20.93,20.93,20.93,100.00,1031262,28,19937,-72
2022-06-16 05:55:57,21.24,21.24,21.24,100.00,1035253,28,19917,-75
2022-06-16 05:56:27,21.25,21.25,21.25,100.00,1030823,28,19914,-73
2022-06-16 05:56:58,21.60,21.60,21.60,100.00,1035141,28,19974,-72
2022-06-16 05:57:28,21.96,21.96,21.96,100.00,1031025,28,19925,-72
2022-06-16 05:57:59,22.12,22.12,22.12,100.00,1031034,28,20453,-71
2022-06-16 05:58:31,22.12,22.12,22.12,100.00,1035237,28,19949,-74
2022-06-16 05:59:02,22.42,22.42,22.42,100.00,1030139,28,20529,-74
2022-06-16 05:59:32,22.57,22.57,22.57,100.00,1034853,28,19917,-74
2022-06-16 06:00:03,22.77,22.77,22.77,100.00,1035120,28,20017,-73
2022-06-16 06:00:33,22.67,22.67,22.67,100.00,1035133,28,19921,-74
2022-06-16 06:01:04,22.76,22.76,22.76,100.00,1035232,28,19968,-71
2022-06-16 06:01:34,22.71,22.71,22.71,100.00,1043204,28,20023,-72
2022-06-16 06:02:05,23.01,23.01,23.01,100.00,1038672,28,19998,-72
2022-06-16 06:02:35,23.10,23.10,23.10,100.00,1030829,28,19910,-73
2022-06-16 06:03:06,23.05,23.05,23.05,100.00,1031065,28,19922,-73
2022-06-16 06:03:38,23.01,23.01,23.01,100.00,1031012,28,19933,-74
2022-06-16 06:04:08,23.15,23.15,23.15,100.00,1031587,28,19917,-73
2022-06-16 06:04:38,22.99,22.99,22.99,100.00,1039064,28,19921,-73
2022-06-16 06:05:11,23.06,23.06,23.06,100.00,1039349,28,20052,-72
2022-06-16 06:05:41,22.77,22.77,22.77,100.00,1035433,28,20330,-74
2022-06-16 06:06:11,22.95,22.95,22.95,100.00,1034519,28,19921,-76
2022-06-16 06:06:42,22.63,22.63,22.63,100.00,1026654,28,19918,-73
2022-06-16 06:07:12,22.71,22.71,22.71,100.00,1020414,29,19919,-71
2022-06-16 06:08:21,22.66,22.66,22.66,100.00,1023022,28,20023,-74
2022-06-16 06:09:10,23.01,23.01,23.01,100.00,1016037,29,19997,-74
2022-06-16 06:09:59,22.96,22.96,22.96,100.00,1015797,29,20404,-74
2022-06-16 06:10:48,23.21,23.21,23.21,100.00,1019000,29,20396,-74
2022-06-16 06:11:40,23.38,23.38,23.38,100.00,1018705,29,19915,-72
2022-06-16 06:12:32,23.38,23.38,23.38,100.00,1014341,29,19965,-72
2022-06-16 06:13:21,23.62,23.62,23.62,100.00,1010908,29,19912,-73
2022-06-16 06:14:10,24.00,24.00,24.00,100.00,1014503,29,20062,-74
2022-06-16 06:14:59,23.95,23.95,23.95,100.00,1015330,28,19958,-73
2022-06-16 06:15:51,24.04,24.04,24.04,100.00,1034351,28,19992,-71
2022-06-16 06:16:37,24.04,24.04,24.04,100.00,1034733,28,19976,-75
2022-06-16 06:17:08,24.20,24.20,24.20,100.00,1031198,28,19957,-72
2022-06-16 06:17:38,24.27,24.27,24.27,100.00,1030973,28,19914,-74
2022-06-16 06:18:08,24.17,24.17,24.17,100.00,1030966,28,19918,-75
2022-06-16 06:18:38,24.09,24.09,24.09,100.00,1022925,28,19925,-72
2022-06-16 06:19:28,24.06,24.06,24.06,100.00,1020650,28,19930,-73
2022-06-16 06:19:58,24.06,24.06,24.06,100.00,1026816,28,19922,-74
2022-06-16 06:20:28,24.02,24.02,24.02,100.00,1034180,28,19925,-72
2022-06-16 06:20:59,24.06,24.06,24.06,100.00,1036958,28,20505,-74
2022-06-16 06:21:48,23.92,23.92,23.92,100.00,1035155,28,19922,-73
2022-06-16 06:22:19,23.52,23.52,23.52,100.00,1036861,28,19925,-75
2022-06-16 06:22:49,23.70,23.70,23.70,100.00,1039108,28,20484,-72
2022-06-16 06:23:19,23.41,23.41,23.41,100.00,1041855,28,19983,-72
2022-06-16 06:23:50,23.41,23.41,23.41,100.00,1043594,28,19928,-73
2022-06-16 06:24:20,23.36,23.36,23.36,100.00,1038991,28,20040,-77
2022-06-16 06:24:53,23.36,23.36,23.36,100.00,1039130,28,19929,-73
2022-06-16 06:25:24,23.33,23.33,23.33,100.00,1039082,28,20076,-73
2022-06-16 06:25:54,23.34,23.34,23.34,100.00,1035494,28,19956,-75
2022-06-16 06:26:24,23.26,23.26,23.26,100.00,1031135,28,19910,-74
2022-06-16 06:26:56,23.25,23.25,23.25,100.00,1030959,28,19928,-73
2022-06-16 06:27:27,23.25,23.25,23.25,100.00,1027161,28,20009,-74
2022-06-16 06:27:57,23.20,23.20,23.20,100.00,1031444,28,19914,-73
2022-06-16 06:28:27,23.19,23.19,23.19,100.00,1039259,28,20358,-72
2022-06-16 06:28:58,23.01,23.01,23.01,100.00,1034829,28,20414,-73
2022-06-16 06:29:28,22.97,22.97,22.97,100.00,1039168,28,19957,-72
2022-06-16 06:29:59,23.12,23.12,23.12,100.00,1039118,28,20055,-75
2022-06-16 06:30:29,23.19,23.19,23.19,100.00,1035069,28,19913,-72
2022-06-16 06:30:59,23.17,23.17,23.17,100.00,1034846,28,20024,-73
2022-06-16 06:31:30,23.13,23.13,23.13,100.00,1031071,28,19941,-72
2022-06-16 06:32:01,23.13,23.13,23.13,100.00,1030433,28,19969,-73
2022-06-16 06:32:32,22.92,22.92,22.92,100.00,1034943,28,20032,-73
2022-06-16 06:33:04,22.81,22.81,22.81,100.00,1035088,28,19913,-72
2022-06-16 06:33:34,22.81,22.81,22.81,100.00,1039185,28,20186,-74
2022-06-16 06:34:05,23.03,23.03,23.03,100.00,1037389,28,19917,-74
2022-06-16 06:34:35,22.81,22.81,22.81,100.00,1035459,28,20008,-73
2022-06-16 06:35:06,22.89,22.89,22.89,100.00,1039049,28,19921,-73
2022-06-16 06:35:36,22.98,22.98,22.98,100.00,1031117,28,19921,-72
2022-06-16 06:36:06,22.92,22.92,22.92,100.00,1035155,28,19925,-76
2022-06-16 06:36:37,23.01,23.01,23.01,100.00,1034969,28,19917,-75
2022-06-16 06:37:07,22.87,22.87,22.87,100.00,1030917,28,19922,-74
2022-06-16 06:37:37,23.00,23.00,23.00,100.00,1038983,28,20087,-72
2022-06-16 06:38:08,23.17,23.17,23.17,100.00,1035099,28,19965,-72
2022-06-16 06:38:38,23.32,23.32,23.32,100.00,1026912,28,19922,-76
2022-06-16 06:39:09,23.41,23.41,23.41,100.00,1028434,28,19960,-77
2022-06-16 06:39:39,23.58,23.58,23.58,100.00,1022808,28,19997,-75
2022-06-16 06:40:12,23.80,23.80,23.80,100.00,1023162,28,20705,-70
2022-06-16 06:40:42,23.64,23.64,23.64,100.00,1026578,28,19966,-74
2022-06-16 06:41:13,23.59,23.59,23.59,100.00,1027308,28,19965,-74
2022-06-16 06:41:44,23.51,23.51,23.51,100.00,1031086,28,19984,-72
2022-06-16 06:42:14,23.72,23.72,23.72,100.00,1030339,28,19918,-72
2022-06-16 06:42:44,23.64,23.64,23.64,100.00,1034671,28,19920,-72
2022-06-16 06:43:14,23.63,23.63,23.63,100.00,1030551,28,19922,-72
2022-06-16 06:43:46,23.64,23.64,23.64,100.00,1030938,28,19969,-74
2022-06-16 06:44:17,23.62,23.62,23.62,100.00,1033218,28,19928,-72
2022-06-16 06:44:47,23.83,23.83,23.83,100.00,1031210,28,19922,-72
2022-06-16 06:45:18,23.76,23.76,23.76,100.00,1034886,28,19980,-72
2022-06-16 06:45:49,23.75,23.75,23.75,100.00,1038601,28,19975,-71
2022-06-16 06:46:19,23.73,23.73,23.73,100.00,1037575,28,19928,-74
2022-06-16 06:46:49,23.74,23.74,23.74,100.00,1034966,28,19917,-72
2022-06-16 06:47:23,23.90,23.90,23.90,100.00,1034881,28,19925,-73
2022-06-16 06:47:54,23.91,23.91,23.91,100.00,1030877,28,20859,-73
2022-06-16 06:48:24,24.22,24.22,24.22,100.00,1030976,28,19925,-72
2022-06-16 06:48:54,24.12,24.12,24.12,100.00,1031292,28,19921,-70
2022-06-16 06:49:25,24.33,24.33,24.33,100.00,1034752,28,19949,-72
2022-06-16 06:49:55,23.90,23.90,23.90,100.00,1038907,28,20287,-72
2022-06-16 06:50:27,24.23,24.23,24.23,100.00,1034980,28,20429,-72
2022-06-16 06:50:57,24.23,24.23,24.23,100.00,1034891,28,19920,-72
2022-06-16 06:51:28,24.66,24.66,24.66,100.00,1034815,28,19988,-72
2022-06-16 06:51:58,24.61,24.61,24.61,100.00,1034234,28,19996,-72
2022-06-16 06:52:28,24.40,24.40,24.40,100.00,1037906,28,19917,-71
2022-06-16 06:52:59,24.70,24.70,24.70,100.00,1039205,28,19913,-72
2022-06-16 06:53:29,24.83,24.83,24.83,100.00,1034782,28,19969,-73
2022-06-16 06:54:00,25.04,25.04,25.04,100.00,1034752,28,19922,-72
2022-06-16 06:54:31,24.84,24.84,24.84,100.00,1028833,28,20001,-72
2022-06-16 06:55:01,24.91,24.91,24.91,100.00,1027048,28,19918,-73
2022-06-16 06:55:32,24.79,24.79,24.79,100.00,1032571,28,19910,-72
2022-06-16 06:56:02,24.83,24.83,24.83,100.00,1030570,28,20012,-71
2022-06-16 06:56:32,24.78,24.78,24.78,100.00,1032731,28,19913,-72
2022-06-16 06:57:03,24.53,24.53,24.53,100.00,1030910,28,19945,-72
2022-06-16 06:57:33,24.48,24.48,24.48,100.00,1031152,28,20589,-73
2022-06-16 06:58:04,24.47,24.47,24.47,100.00,1034809,28,19918,-72
2022-06-16 06:58:34,24.57,24.57,24.57,100.00,1034998,28,19914,-70
2022-06-16 06:59:05,24.66,24.66,24.66,100.00,1034904,28,20007,-71
2022-06-16 06:59:35,24.64,24.64,24.64,100.00,1034889,28,19953,-72
2022-06-16 07:00:07,24.50,24.50,24.50,100.00,1034911,28,20294,-72
2022-06-16 07:00:37,24.74,24.74,24.74,100.00,1039069,28,19928,-72
2022-06-16 07:01:07,24.88,24.88,24.88,100.00,1030703,28,20272,-75
2022-06-16 07:01:38,24.81,24.81,24.81,100.00,1030878,28,19921,-73
2022-06-16 07:02:10,24.92,24.92,24.92,100.00,1030124,28,20088,-72
2022-06-16 07:02:40,24.85,24.85,24.85,100.00,1027370,28,19929,-73
2022-06-16 07:03:11,24.86,24.86,24.86,100.00,1034927,28,20017,-72
2022-06-16 07:03:41,24.91,24.91,24.91,100.00,1030856,28,20352,-72
2022-06-16 07:04:11,24.89,24.89,24.89,100.00,1026808,28,20360,-74
2022-06-16 07:04:42,24.67,24.67,24.67,100.00,1026877,28,19914,-72
2022-06-16 07:05:12,24.81,24.81,24.81,100.00,1030882,28,19949,-72
2022-06-16 07:05:45,24.87,24.87,24.87,100.00,1030902,28,19906,-71
2022-06-16 07:06:16,24.32,24.32,24.32,100.00,1031459,28,20025,-72
2022-06-16 07:06:47,24.31,24.31,24.31,100.00,1035091,28,19947,-72
2022-06-16 07:07:18,24.02,24.02,24.02,100.00,1034344,28,20286,-72
2022-06-16 07:07:48,24.05,24.05,24.05,100.00,1030905,28,19910,-72
2022-06-16 07:08:18,24.10,24.10,24.10,100.00,1026594,28,19918,-70
2022-06-16 07:08:49,24.06,24.06,24.06,100.00,1026961,28,19910,-71
2022-06-16 07:09:19,24.06,24.06,24.06,100.00,1026727,28,19977,-71
2022-06-16 07:09:49,24.27,24.27,24.27,100.00,1032910,28,20004,-71
2022-06-16 07:10:20,24.08,24.08,24.08,100.00,1034720,28,19913,-71
2022-06-16 07:10:50,24.24,24.24,24.24,100.00,1030850,28,19936,-71
2022-06-16 07:11:20,24.21,24.21,24.21,100.00,1030858,28,19917,-71
2022-06-16 07:11:51,24.30,24.30,24.30,100.00,1030975,28,19960,-72
2022-06-16 07:12:24,23.97,23.97,23.97,100.00,1034196,28,19918,-72
2022-06-16 07:12:54,24.06,24.06,24.06,100.00,1039096,28,20004,-69
2022-06-16 07:13:25,23.96,23.96,23.96,100.00,1030815,28,20411,-72
2022-06-16 07:13:56,23.93,23.93,23.93,100.00,1030963,28,19914,-72
2022-06-16 07:14:29,23.93,23.93,23.93,100.00,1030892,28,19916,-73
2022-06-16 07:14:59,23.81,23.81,23.81,100.00,1029892,28,19922,-70
2022-06-16 07:15:30,23.72,23.72,23.72,100.00,1034766,28,20000,-73
2022-06-16 07:16:00,23.63,23.63,23.63,100.00,1031705,28,19917,-73
2022-06-16 07:16:31,23.46,23.46,23.46,100.00,1033640,28,19910,-72
2022-06-16 07:17:01,23.41,23.41,23.41,100.00,1026619,28,19910,-72
2022-06-16 07:17:31,23.31,23.31,23.31,100.00,1023148,28,19919,-73
2022-06-16 07:18:03,23.18,23.18,23.18,100.00,1027638,28,19953,-73
2022-06-16 07:18:33,23.08,23.08,23.08,100.00,1027627,28,19918,-73
2022-06-16 07:19:04,22.92,22.92,22.92,100.00,1023968,28,19910,-71
2022-06-16 07:19:35,22.78,22.78,22.78,100.00,1027735,28,19946,-72
2022-06-16 07:20:07,22.72,22.72,22.72,100.00,1031734,28,19914,-73
2022-06-16 07:20:37,22.60,22.60,22.60,100.00,1029813,28,19914,-72
2022-06-16 07:21:07,22.50,22.50,22.50,100.00,1031998,28,19974,-72
2022-06-16 07:21:37,22.44,22.44,22.44,100.00,1031681,28,19966,-72
2022-06-16 07:22:08,22.35,22.35,22.35,100.00,1032360,28,19930,-69
2022-06-16 07:22:39,22.28,22.28,22.28,100.00,1031058,28,19938,-72
2022-06-16 07:23:10,22.14,22.14,22.14,100.00,1031535,28,20016,-72
2022-06-16 07:23:41,22.10,22.10,22.10,100.00,1035681,28,19913,-70
2022-06-16 07:24:12,22.12,22.12,22.12,100.00,1039431,28,19913,-71
2022-06-16 07:24:42,22.21,22.21,22.21,100.00,1034933,28,19917,-72
2022-06-16 07:25:13,22.35,22.35,22.35,100.00,1031399,28,19918,-74
2022-06-16 07:25:43,22.46,22.46,22.46,100.00,1027135,28,19914,-72
2022-06-16 07:26:13,22.62,22.62,22.62,100.00,1027131,28,20561,-74
2022-06-16 07:26:44,22.80,22.80,22.80,100.00,1034287,28,19918,-72
2022-06-16 07:27:15,23.00,23.00,23.00,100.00,1033323,28,19914,-72
2022-06-16 07:27:45,23.11,23.11,23.11,100.00,1032982,28,19954,-74
2022-06-16 07:28:16,23.20,23.20,23.20,100.00,1032464,28,19914,-69
2022-06-16 07:28:47,23.40,23.40,23.40,100.00,1031963,28,19953,-73
2022-06-16 07:29:17,23.50,23.50,23.50,100.00,1027154,28,20394,-70
2022-06-16 07:29:49,23.80,23.80,23.80,100.00,1031521,28,20693,-72
2022-06-16 07:30:20,23.90,23.90,23.90,100.00,1031423,28,20399,-73
2022-06-16 07:30:51,23.92,23.92,23.92,100.00,1031745,28,19914,-72
2022-06-16 07:31:21,24.28,24.28,24.28,100.00,1039469,28,19917,-72
2022-06-16 07:31:51,24.41,24.41,24.41,100.00,1039760,28,19913,-73
2022-06-16 07:32:22,24.60,24.60,24.60,100.00,1034847,28,20613,-72
2022-06-16 07:32:52,24.49,24.49,24.49,100.00,1035830,28,19980,-73
2022-06-16 07:33:23,24.82,24.82,24.82,100.00,1031741,28,20319,-73
2022-06-16 07:33:53,24.99,24.99,24.99,100.00,1027732,28,19918,-71
2022-06-16 07:34:25,25.20,25.20,25.20,100.00,1027525,28,19930,-72
2022-06-16 07:34:55,24.92,24.92,24.92,100.00,1027039,28,19922,-70
2022-06-16 07:35:26,25.18,25.18,25.18,100.00,1028089,28,19906,-73
2022-06-16 07:35:57,25.08,25.08,25.08,100.00,1034253,28,20027,-72
2022-06-16 07:36:28,25.41,25.41,25.41,100.00,1034657,28,19976,-71
2022-06-16 07:36:58,25.47,25.47,25.47,100.00,1030882,28,19917,-72
2022-06-16 07:37:28,25.75,25.75,25.75,100.00,1031247,28,19921,-72
2022-06-16 07:37:59,25.91,25.91,25.91,100.00,1031917,28,19937,-73
2022-06-16 07:38:35,26.05,26.05,26.05,100.00,1031567,28,19918,-73
2022-06-16 07:39:06,26.10,26.10,26.10,100.00,1035068,28,19917,-70
2022-06-16 07:39:36,25.87,25.87,25.87,100.00,1031677,28,19914,-71
2022-06-16 07:40:07,25.75,25.75,25.75,100.00,1034115,28,19910,-73
2022-06-16 07:40:37,25.77,25.77,25.77,100.00,1035723,28,20537,-70
2022-06-16 07:41:27,26.14,26.14,26.14,100.00,1039216,28,19913,-72
2022-06-16 07:41:57,25.84,25.84,25.84,100.00,1038654,28,19987,-72
2022-06-16 07:42:27,26.13,26.13,26.13,100.00,1036620,28,19920,-73
2022-06-16 07:42:58,26.18,26.18,26.18,100.00,1039829,28,19917,-73
2022-06-16 07:43:28,26.29,26.29,26.29,100.00,1038604,28,19928,-70
2022-06-16 07:43:59,26.69,26.69,26.69,100.00,1037603,28,19924,-72
2022-06-16 07:44:29,26.66,26.66,26.66,100.00,1038835,28,19968,-73
2022-06-16 07:45:00,26.89,26.89,26.89,100.00,1039712,28,19997,-73
2022-06-16 07:45:30,27.34,27.34,27.34,100.00,1039635,28,19914,-73
2022-06-16 07:46:01,27.00,27.00,27.00,100.00,1039635,28,19945,-72
2022-06-16 07:46:32,27.10,27.10,27.10,100.00,1038999,28,20419,-71
2022-06-16 07:47:03,26.86,26.86,26.86,100.00,1031285,28,20016,-72
2022-06-16 07:47:33,27.02,27.02,27.02,100.00,1031434,28,19914,-72
2022-06-16 07:48:05,27.11,27.11,27.11,100.00,1031348,28,19914,-72
2022-06-16 07:48:36,27.03,27.03,27.03,100.00,1032273,28,19909,-71
2022-06-16 07:49:06,27.18,27.18,27.18,100.00,1039990,28,19914,-72
2022-06-16 07:49:37,27.44,27.44,27.44,100.00,1035395,28,19905,-73
2022-06-16 07:50:08,26.90,26.90,26.90,100.00,1025663,28,19929,-72
2022-06-16 07:50:39,27.40,27.40,27.40,100.00,1021801,29,19973,-71
2022-06-16 07:51:09,27.30,27.30,27.30,100.00,1019570,29,20006,-73
2022-06-16 07:51:42,27.37,27.37,27.37,100.00,1019607,29,19919,-72
2022-06-16 07:52:13,27.87,27.87,27.87,100.00,1026280,28,19923,-72
2022-06-16 07:52:43,27.61,27.61,27.61,100.00,1031278,28,19928,-73
2022-06-16 07:53:16,28.07,28.07,28.07,100.00,1030952,28,19921,-73
2022-06-16 07:53:48,28.18,28.18,28.18,100.00,1031503,28,19941,-72
2022-06-16 07:54:19,27.84,27.84,27.84,100.00,1031688,28,19922,-70
2022-06-16 07:54:49,28.14,28.14,28.14,100.00,1031594,28,19917,-72
2022-06-16 07:55:20,28.77,28.77,28.77,100.00,1031540,28,20415,-71
2022-06-16 07:55:51,28.65,28.65,28.65,100.00,1035625,28,19918,-72
2022-06-16 07:56:21,28.77,28.77,28.77,100.00,1035689,28,19918,-72
2022-06-16 07:56:52,28.85,28.85,28.85,100.00,1039602,28,19926,-72
2022-06-16 07:57:22,28.88,28.88,28.88,100.00,1039572,28,19921,-72
2022-06-16 07:57:53,28.92,28.92,28.92,100.00,1035321,28,19981,-73
2022-06-16 07:58:29,28.93,28.93,28.93,100.00,1035059,28,19929,-73
2022-06-16 07:58:59,28.57,28.57,28.57,100.00,1035560,28,19928,-73
2022-06-16 07:59:30,28.69,28.69,28.69,100.00,1034576,28,19969,-72
2022-06-16 08:00:00,28.92,28.92,28.92,100.00,1031401,28,20017,-72
2022-06-16 08:00:35,28.93,28.93,28.93,100.00,1031469,28,19918,-72
2022-06-16 08:01:07,28.26,28.26,28.26,100.00,1031829,28,19921,-73
2022-06-16 08:01:37,28.25,28.25,28.25,100.00,1032237,28,20459,-72
2022-06-16 08:02:08,28.59,28.59,28.59,100.00,1035015,28,19932,-70
2022-06-16 08:02:38,28.40,28.40,28.40,100.00,1035017,28,19956,-72
2022-06-16 08:03:09,28.34,28.34,28.34,100.00,1035785,28,20036,-72
2022-06-16 08:03:39,28.18,28.18,28.18,100.00,1039857,28,19932,-72
2022-06-16 08:04:10,27.77,27.77,27.77,100.00,1035632,28,19922,-72
2022-06-16 08:04:40,27.73,27.73,27.73,100.00,1035102,28,19984,-73
2022-06-16 08:05:10,27.42,27.42,27.42,100.00,1035706,28,20619,-72
2022-06-16 08:05:41,27.27,27.27,27.27,100.00,1035800,28,19917,-73
2022-06-16 08:06:13,27.35,27.35,27.35,100.00,1039955,28,20410,-73
2022-06-16 08:06:43,26.56,26.56,26.56,100.00,1035385,28,20719,-73
2022-06-16 08:07:14,26.86,26.86,26.86,100.00,1034957,28,19917,-72
2022-06-16 08:07:44,27.01,27.01,27.01,100.00,1034606,28,20311,-73
2022-06-16 08:08:15,26.81,26.81,26.81,100.00,1034668,28,20021,-71
2022-06-16 08:08:45,26.95,26.95,26.95,100.00,1039672,28,19917,-73
2022-06-16 08:09:16,26.89,26.89,26.89,100.00,1039868,28,20558,-71
2022-06-16 08:09:46,26.71,26.71,26.71,100.00,1034851,28,19921,-72
2022-06-16 08:10:18,26.59,26.59,26.59,100.00,1035235,28,19976,-71
2022-06-16 08:10:50,26.64,26.64,26.64,100.00,1030673,28,19917,-72
2022-06-16 08:11:39,26.60,26.60,26.60,100.00,1027101,28,19926,-73
2022-06-16 08:12:09,26.61,26.61,26.61,100.00,1026911,28,20427,-71
2022-06-16 08:12:40,26.42,26.42,26.42,100.00,1027292,28,19921,-72
2022-06-16 08:13:10,26.15,26.15,26.15,100.00,1029007,28,19965,-73
2022-06-16 08:13:40,26.46,26.46,26.46,100.00,1033836,28,20307,-72
2022-06-16 08:14:10,26.37,26.37,26.37,100.00,1035642,28,19948,-72
2022-06-16 08:14:42,26.42,26.42,26.42,100.00,1035429,28,19921,-72
2022-06-16 08:15:12,25.89,25.89,25.89,100.00,1031429,28,20017,-72
2022-06-16 08:15:45,25.55,25.55,25.55,100.00,1031512,28,19944,-72
2022-06-16 08:16:16,25.87,25.87,25.87,100.00,1027211,28,20375,-71
2022-06-16 08:16:46,25.84,25.84,25.84,100.00,1028222,28,19954,-72
2022-06-16 08:17:19,25.85,25.85,25.85,100.00,1035358,28,20405,-71
2022-06-16 08:17:50,26.43,26.43,26.43,100.00,1031908,28,19960,-72
2022-06-16 08:18:21,26.59,26.59,26.59,100.00,1033602,28,19996,-72
2022-06-16 08:18:52,26.46,26.46,26.46,100.00,1026600,28,19918,-70
2022-06-16 08:19:22,26.29,26.29,26.29,100.00,1027297,28,19918,-74
2022-06-16 08:19:53,25.97,25.97,25.97,100.00,1031090,28,19913,-72
2022-06-16 08:20:24,26.33,26.33,26.33,100.00,1033041,28,19925,-72
2022-06-16 08:20:54,26.50,26.50,26.50,100.00,1034346,28,19921,-70
2022-06-16 08:21:24,26.46,26.46,26.46,100.00,1037456,28,19925,-71
2022-06-16 08:21:55,26.55,26.55,26.55,100.00,1035244,28,19921,-71
2022-06-16 08:22:25,26.68,26.68,26.68,100.00,1034876,28,20024,-72
2022-06-16 08:22:56,26.86,26.86,26.86,100.00,1035288,28,20057,-71
2022-06-16 08:23:28,27.54,27.54,27.54,100.00,1035246,28,19921,-71
2022-06-16 08:23:58,27.54,27.54,27.54,100.00,1037588,28,20544,-73
2022-06-16 08:24:29,27.09,27.09,27.09,100.00,1035572,28,19913,-71
2022-06-16 08:25:00,27.40,27.40,27.40,100.00,1036368,28,19916,-72
2022-06-16 08:25:30,27.72,27.72,27.72,100.00,1036542,28,20024,-73
2022-06-16 08:26:00,27.93,27.93,27.93,100.00,1034091,28,19925,-73
2022-06-16 08:26:31,28.41,28.41,28.41,100.00,1034208,28,19964,-71
2022-06-16 08:27:02,28.01,28.01,28.01,100.00,1030979,28,20280,-72
2022-06-16 08:27:32,28.55,28.55,28.55,100.00,1031362,28,19922,-73
2022-06-16 08:28:03,28.78,28.78,28.78,100.00,1030980,28,20422,-73
2022-06-16 08:28:33,28.57,28.57,28.57,100.00,1032687,28,19932,-71
2022-06-16 08:29:05,28.34,28.34,28.34,100.00,1031237,28,20060,-73
2022-06-16 08:29:36,28.25,28.25,28.25,100.00,1034980,28,20394,-72
2022-06-16 08:30:08,28.74,28.74,28.74,100.00,1035452,28,20016,-73
2022-06-16 08:30:41,29.11,29.11,29.11,100.00,1023188,29,20594,-72
2022-06-16 08:31:12,28.78,28.78,28.78,100.00,1022889,29,19915,-73
2022-06-16 08:31:42,29.12,29.12,29.12,99.91,1023697,28,19980,-73
2022-06-16 08:32:15,29.55,29.55,29.55,100.00,1023693,28,20411,-71
2022-06-16 08:32:46,29.60,29.60,29.60,98.13,1027852,28,20285,-73
2022-06-16 08:33:17,30.17,30.17,30.17,93.89,1019915,29,20000,-73
2022-06-16 08:33:48,30.04,30.04,30.04,89.96,1025234,28,19918,-72
2022-06-16 08:34:18,29.91,29.91,29.91,96.65,1027625,28,20499,-73
2022-06-16 08:34:49,29.80,29.80,29.80,92.14,1031538,28,19922,-73
2022-06-16 08:35:20,29.96,29.96,29.96,88.29,1031473,28,19914,-73
2022-06-16 08:35:50,29.98,29.98,29.98,83.62,1031506,28,19962,-72
2022-06-16 08:36:20,29.68,29.68,29.68,86.01,1035070,28,19913,-73
2022-06-16 08:36:51,29.70,29.70,29.70,90.07,1034032,28,19914,-70
2022-06-16 08:37:22,29.80,29.80,29.80,89.54,1035303,28,19914,-73
2022-06-16 08:37:52,29.92,29.92,29.92,84.99,1031216,28,19914,-73
2022-06-16 08:38:22,30.05,30.05,30.05,85.62,1031356,28,19929,-73
2022-06-16 08:38:53,29.71,29.71,29.71,88.82,1027646,28,20446,-72
2022-06-16 08:39:23,29.58,29.58,29.58,83.63,1029704,28,20004,-72
2022-06-16 08:39:53,29.58,29.58,29.58,90.46,1030782,28,19964,-75
2022-06-16 08:40:24,29.82,29.82,29.82,85.26,1027549,28,19914,-73
2022-06-16 08:41:11,29.33,29.33,29.33,84.48,1029193,28,19920,-73
2022-06-16 08:41:43,29.53,29.53,29.53,84.46,1029737,28,20022,-72
2022-06-16 08:42:20,29.76,29.76,29.76,81.50,1028126,28,19914,-73
2022-06-16 08:42:52,29.93,29.93,29.93,82.47,1030464,28,19914,-73
2022-06-16 08:43:23,29.67,29.67,29.67,83.22,1034917,28,20398,-74
2022-06-16 08:44:00,29.33,29.33,29.33,90.95,1035594,28,19914,-74
2022-06-16 08:44:39,29.21,29.21,29.21,86.89,1031107,28,19910,-73
2022-06-16 08:45:42,28.58,28.58,28.58,94.89,1033626,28,19914,-73
2022-06-16 08:46:13,29.74,29.74,29.74,94.88,1022166,29,19928,-73
2022-06-16 08:46:45,29.77,29.77,29.77,89.47,1023045,29,20296,-74
2022-06-16 08:47:22,29.82,29.82,29.82,91.87,1026563,28,19914,-74
2022-06-16 08:47:59,30.73,30.73,30.73,82.31,1027185,28,19915,-73
2022-06-16 08:48:30,30.73,30.73,30.73,83.37,1025191,28,19915,-73
2022-06-16 08:49:06,31.40,31.40,31.40,74.71,1025084,28,19914,-73
2022-06-16 08:49:59,30.78,30.78,30.78,64.88,1026786,28,19915,-73
2022-06-16 08:50:48,31.87,31.87,31.87,62.96,1010405,29,19920,-74
2022-06-16 08:51:21,31.93,31.93,31.93,68.21,1034060,28,19940,-74
2022-06-16 08:52:07,32.10,32.10,32.10,63.59,1039578,28,19910,-74
2022-06-16 08:52:43,31.26,31.26,31.26,63.82,1034906,28,19968,-73
2022-06-16 08:53:19,31.85,31.85,31.85,64.01,1035437,28,19920,-73
2022-06-16 08:54:08,31.40,31.40,31.40,66.78,1035522,28,19964,-74
2022-06-16 08:54:42,32.20,32.20,32.20,63.23,1039436,28,19913,-74
2022-06-16 08:55:12,32.20,32.20,32.20,61.42,1039916,28,19928,-73
2022-06-16 08:55:47,31.74,31.74,31.74,61.52,1039801,28,19975,-73
2022-06-16 08:56:28,31.53,31.53,31.53,64.74,1035279,28,20417,-74
2022-06-16 08:57:05,31.41,31.41,31.41,64.41,1031174,28,19913,-73
2022-06-16 08:57:38,30.93,30.93,30.93,64.80,1027401,28,19914,-73
2022-06-16 08:58:24,30.66,30.66,30.66,64.57,1029748,28,19920,-74
2022-06-16 08:59:07,30.39,30.39,30.39,68.03,1023784,28,20551,-71
2022-06-16 08:59:37,30.49,30.49,30.49,64.30,1031182,28,19914,-74
2022-06-16 09:00:09,30.54,30.54,30.54,62.04,1031373,28,19913,-74
2022-06-16 09:00:46,30.74,30.74,30.74,57.95,1031090,28,19914,-73
2022-06-16 09:01:19,30.70,30.70,30.70,53.26,1035308,28,20110,-73
2022-06-16 09:01:53,30.63,30.63,30.63,53.05,1027277,28,19922,-74
2022-06-16 09:02:39,31.06,31.06,31.06,53.07,1026487,28,19938,-74
2022-06-16 09:03:13,30.61,30.61,30.61,56.88,1028928,28,19915,-74
2022-06-16 09:03:46,30.56,30.56,30.56,55.76,1030290,28,19909,-74
2022-06-16 09:04:30,30.33,30.33,30.33,57.27,1031327,28,20320,-74
2022-06-16 09:05:01,30.28,30.28,30.28,58.60,1029680,28,19910,-73
2022-06-16 09:05:34,30.51,30.51,30.51,58.76,1033661,28,19910,-73
2022-06-16 09:06:10,30.63,30.63,30.63,56.03,1031375,28,19914,-73
2022-06-16 09:06:56,31.05,31.05,31.05,55.47,1032342,28,19914,-73
2022-06-16 09:07:35,31.08,31.08,31.08,55.46,1027289,28,20516,-73
2022-06-16 09:08:12,31.62,31.62,31.62,54.98,1032982,28,20359,-73
2022-06-16 09:08:47,31.82,31.82,31.82,52.73,1028355,28,19958,-74
2022-06-16 09:09:45,32.29,32.29,32.29,51.44,1026987,28,19914,-72
2022-06-16 09:10:26,32.57,32.57,32.57,50.59,1026603,28,19917,-72
2022-06-16 09:10:59,32.61,32.61,32.61,47.85,1026714,28,19974,-73
2022-06-16 09:11:45,33.20,33.20,33.20,46.15,1031560,28,19913,-73
2022-06-16 09:12:22,33.28,33.28,33.28,45.70,1030621,28,20021,-73
2022-06-16 09:13:11,33.11,33.11,33.11,44.79,1030722,28,19918,-72
2022-06-16 09:14:11,33.28,33.28,33.28,43.81,1034730,28,19921,-73
2022-06-16 09:15:00,32.83,32.83,32.83,43.88,1028988,28,19950,-74
2022-06-16 09:15:42,32.46,32.46,32.46,43.60,1025276,28,20603,-74
2022-06-16 09:16:12,32.05,32.05,32.05,42.32,1026944,28,19926,-73
2022-06-16 09:17:03,32.20,32.20,32.20,42.74,1031188,28,19925,-74
2022-06-16 09:17:36,31.69,31.69,31.69,43.79,1034383,28,19914,-72
2022-06-16 09:18:10,31.61,31.61,31.61,44.24,1031042,28,19977,-73
2022-06-16 09:19:09,31.41,31.41,31.41,45.66,1034616,28,19917,-72
2022-06-16 09:19:42,31.76,31.76,31.76,46.18,1027105,28,20394,-73
2022-06-16 09:20:18,31.06,31.06,31.06,48.58,1026905,28,19926,-74
2022-06-16 09:20:57,31.12,31.12,31.12,49.01,1023135,29,19978,-73
2022-06-16 09:21:28,31.26,31.26,31.26,49.25,1025715,28,19925,-73
2022-06-16 09:22:17,30.95,30.95,30.95,50.20,1030704,28,19921,-73
2022-06-16 09:22:55,30.94,30.94,30.94,52.01,1043456,28,19921,-74
2022-06-16 09:23:41,31.39,31.39,31.39,52.18,1039407,28,20007,-73
2022-06-16 09:24:26,31.25,31.25,31.25,53.14,1031267,28,19918,-74
2022-06-16 09:25:02,30.79,30.79,30.79,57.00,1031163,28,19949,-74
2022-06-16 09:25:39,30.86,30.86,30.86,55.10,1032339,28,19914,-73
2022-06-16 09:26:18,30.81,30.81,30.81,53.76,1027113,28,20042,-74
2022-06-16 09:26:53,30.76,30.76,30.76,53.55,1027257,28,20388,-75
2022-06-16 09:27:35,30.52,30.52,30.52,54.75,1032676,28,19968,-74
2022-06-16 09:28:16,30.75,30.75,30.75,55.09,1030372,28,19961,-75
2022-06-16 09:28:47,30.66,30.66,30.66,52.82,1030927,28,19974,-74
2022-06-16 09:29:23,30.87,30.87,30.87,56.04,1027751,28,20727,-74
2022-06-16 09:29:54,31.19,31.19,31.19,52.50,1027401,28,20087,-74
2022-06-16 09:30:26,31.86,31.86,31.86,50.91,1031138,28,19921,-74
2022-06-16 09:30:56,32.16,32.16,32.16,49.17,1035952,28,19914,-74
2022-06-16 09:31:31,32.07,32.07,32.07,48.65,1039301,28,20405,-74
2022-06-16 09:32:09,31.81,31.81,31.81,50.45,1030845,28,19917,-74
2022-06-16 09:32:43,31.84,31.84,31.84,50.13,1024359,28,19918,-74
2022-06-16 09:33:15,31.66,31.66,31.66,50.79,1029380,28,19918,-72
2022-06-16 09:33:47,31.66,31.66,31.66,51.49,1029019,28,19915,-74
2022-06-16 09:34:19,31.04,31.04,31.04,52.86,1031050,28,20201,-73
2022-06-16 09:34:51,31.08,31.08,31.08,55.43,1027954,28,19925,-73
2022-06-16 09:35:47,30.52,30.52,30.52,58.61,1027724,28,20396,-74
2022-06-16 09:36:25,30.44,30.44,30.44,54.62,1024890,28,19926,-72
2022-06-16 09:36:57,30.83,30.83,30.83,55.54,1032706,28,19917,-73
2022-06-16 09:37:32,31.24,31.24,31.24,54.53,1033578,28,20466,-74
2022-06-16 09:38:02,31.17,31.17,31.17,54.49,1031070,28,20316,-73
2022-06-16 09:38:34,31.12,31.12,31.12,53.62,1031113,28,19944,-74
2022-06-16 09:39:10,31.01,31.01,31.01,53.76,1027909,28,19918,-75
2022-06-16 09:39:43,31.11,31.11,31.11,56.49,1028237,28,20321,-74
2022-06-16 09:40:18,31.46,31.46,31.46,53.28,1031004,28,19918,-73
2022-06-16 09:40:48,31.61,31.61,31.61,49.76,1028661,28,19964,-72
2022-06-16 09:41:38,32.06,32.06,32.06,49.35,1031658,28,20342,-72
2022-06-16 09:42:32,32.20,32.20,32.20,46.92,1030553,28,20284,-72
2022-06-16 09:43:05,33.01,33.01,33.01,44.57,1031138,28,20051,-75
2022-06-16 09:43:37,33.26,33.26,33.26,43.96,1032986,28,20016,-75
2022-06-16 09:44:16,33.19,33.19,33.19,41.71,1035247,28,20584,-77
2022-06-16 09:44:49,32.96,32.96,32.96,42.32,1034986,28,19979,-72
2022-06-16 09:45:25,32.53,32.53,32.53,43.88,1031040,28,19933,-72
2022-06-16 09:45:55,32.79,32.79,32.79,44.17,1023030,29,19925,-71
2022-06-16 09:46:30,32.60,32.60,32.60,44.72,1023301,29,20436,-74
2022-06-16 09:47:09,32.69,32.69,32.69,44.66,1023279,28,19922,-72
2022-06-16 09:47:44,32.99,32.99,32.99,43.89,1026575,28,20348,-73
2022-06-16 09:48:30,33.21,33.21,33.21,39.68,1031155,28,19965,-72
2022-06-16 09:49:17,33.52,33.52,33.52,39.28,1034896,28,19913,-73
2022-06-16 09:49:54,33.83,33.83,33.83,38.59,1039689,28,19953,-72
2022-06-16 09:50:40,34.07,34.07,34.07,39.17,1035192,28,19960,-73
2022-06-16 09:51:14,34.80,34.80,34.80,38.23,1026900,28,19960,-73
2022-06-16 09:51:54,34.16,34.16,34.16,39.34,1027191,28,19960,-73
2022-06-16 09:52:34,33.74,33.74,33.74,40.40,1030233,28,19922,-73
2022-06-16 09:53:17,33.42,33.42,33.42,40.29,1037357,28,19924,-72
2022-06-16 09:54:06,32.98,32.98,32.98,40.55,1039548,28,19975,-72
2022-06-16 09:54:40,32.58,32.58,32.58,41.89,1030983,28,19953,-73
2022-06-16 09:55:11,32.48,32.48,32.48,42.80,1026733,28,19921,-73
2022-06-16 09:56:00,32.21,32.21,32.21,42.03,1026740,28,20000,-72
2022-06-16 09:56:47,31.13,31.13,31.13,42.39,1033327,28,19914,-72
2022-06-16 09:57:20,30.70,30.70,30.70,44.24,1031503,28,19914,-74
2022-06-16 09:57:52,30.88,30.88,30.88,44.28,1030471,28,20414,-73
2022-06-16 09:58:30,30.46,30.46,30.46,40.67,1030068,28,20446,-72
2022-06-16 09:59:01,30.29,30.29,30.29,39.81,1027645,28,19914,-73
2022-06-16 09:59:35,30.59,30.59,30.59,38.83,1026637,28,19914,-73
2022-06-16 10:00:07,30.81,30.81,30.81,38.57,1026323,28,19918,-73
2022-06-16 10:00:37,30.61,30.61,30.61,38.89,1020474,29,19926,-73
2022-06-16 10:01:10,30.36,30.36,30.36,40.23,1026536,28,19925,-74
2022-06-16 10:01:45,30.17,30.17,30.17,42.18,1023952,28,19919,-73
2022-06-16 10:02:22,30.25,30.25,30.25,40.87,1030202,28,19914,-73
2022-06-16 10:02:54,29.82,29.82,29.82,42.08,1028825,28,19918,-74
2022-06-16 10:03:34,29.83,29.83,29.83,42.98,1028731,28,20343,-73
2022-06-16 10:04:05,29.81,29.81,29.81,44.42,1029389,28,20247,-74
2022-06-16 10:04:35,29.62,29.62,29.62,45.35,1031954,28,19909,-73
2022-06-16 10:05:08,29.48,29.48,29.48,46.08,1035121,28,19913,-74
2022-06-16 10:05:42,29.31,29.31,29.31,45.78,1026743,28,19918,-73
2022-06-16 10:06:15,28.88,28.88,28.88,45.40,1026844,28,19992,-74
2022-06-16 10:06:51,28.77,28.77,28.77,46.33,1024271,28,19918,-73
2022-06-16 10:07:27,28.62,28.62,28.62,46.21,1024485,28,19982,-72
2022-06-16 10:08:02,28.49,28.49,28.49,46.54,1027363,28,19978,-73
2022-06-16 10:08:38,28.43,28.43,28.43,47.80,1020225,29,20066,-74
2022-06-16 10:09:08,28.36,28.36,28.36,49.07,1022904,29,19919,-73
2022-06-16 10:09:42,28.23,28.23,28.23,49.67,1023357,28,19915,-72
2022-06-16 10:10:35,28.05,28.05,28.05,52.20,1025443,28,19937,-73
2022-06-16 10:11:14,27.94,27.94,27.94,54.89,1023164,28,19949,-73
2022-06-16 10:11:56,28.00,28.00,28.00,54.93,1027062,28,20729,-73
2022-06-16 10:12:28,28.15,28.15,28.15,56.36,1034636,28,19920,-73
2022-06-16 10:13:05,28.35,28.35,28.35,56.41,1030751,28,19926,-73
2022-06-16 10:13:55,28.86,28.86,28.86,54.84,1033723,28,19917,-73
2022-06-16 10:14:34,29.78,29.78,29.78,52.20,1031152,28,19914,-72
2022-06-16 10:15:08,29.84,29.84,29.84,51.73,1033093,28,19917,-74
2022-06-16 10:15:44,30.05,30.05,30.05,51.52,1022969,28,19918,-73
2022-06-16 10:16:18,29.96,29.96,29.96,49.80,1029442,28,20395,-72
2022-06-16 10:16:55,30.24,30.24,30.24,48.76,1031003,28,20036,-73
2022-06-16 10:17:26,30.74,30.74,30.74,46.43,1031446,28,19918,-74
2022-06-16 10:17:58,30.77,30.77,30.77,44.91,1026616,28,19918,-73
2022-06-16 10:18:28,30.74,30.74,30.74,43.55,1027028,28,20434,-73
2022-06-16 10:18:58,30.90,30.90,30.90,42.38,1026895,28,19928,-72
2022-06-16 10:19:29,30.90,30.90,30.90,42.55,1023482,28,19925,-74
2022-06-16 10:20:00,30.97,30.97,30.97,43.84,1029590,28,19918,-74
2022-06-16 10:20:30,30.70,30.70,30.70,43.78,1022997,28,19942,-73
2022-06-16 10:21:02,30.58,30.58,30.58,43.91,1019138,29,19987,-74
2022-06-16 10:21:33,30.64,30.64,30.64,43.19,1019211,29,19925,-73
2022-06-16 10:22:03,30.54,30.54,30.54,43.84,1020437,28,19929,-73
2022-06-16 10:22:35,30.07,30.07,30.07,43.92,1031143,28,19937,-72
2022-06-16 10:23:21,30.10,30.10,30.10,44.92,1031482,28,19918,-75
2022-06-16 10:23:53,29.82,29.82,29.82,45.75,1030972,28,19917,-73
2022-06-16 10:24:25,29.75,29.75,29.75,46.03,1025421,28,19925,-73
2022-06-16 10:24:59,29.58,29.58,29.58,46.21,1021527,29,19967,-73
2022-06-16 10:25:31,29.59,29.59,29.59,46.44,1023844,28,19919,-73
2022-06-16 10:26:02,29.20,29.20,29.20,47.64,1028435,28,19910,-74
2022-06-16 10:26:34,29.09,29.09,29.09,47.93,1032452,28,20395,-73
2022-06-16 10:27:06,28.71,28.71,28.71,48.78,1039057,28,19921,-73
2022-06-16 10:27:43,28.69,28.69,28.69,50.08,1035014,28,20303,-73
2022-06-16 10:28:20,28.77,28.77,28.77,49.38,1036328,28,19913,-73
2022-06-16 10:28:50,28.81,28.81,28.81,50.81,1034987,28,19964,-74
2022-06-16 10:29:27,28.68,28.68,28.68,52.38,1033255,28,19920,-74
2022-06-16 10:29:58,28.78,28.78,28.78,53.49,1033041,28,19910,-74
2022-06-16 10:30:35,28.71,28.71,28.71,54.88,1031882,28,20439,-74
2022-06-16 10:31:05,28.53,28.53,28.53,59.75,1027101,28,20023,-73
2022-06-16 10:31:36,28.50,28.50,28.50,57.10,1018992,29,20105,-73
2022-06-16 10:32:13,28.39,28.39,28.39,57.00,1018539,29,20402,-73
2022-06-16 10:32:44,28.07,28.07,28.07,58.54,1020877,28,19954,-73
2022-06-16 10:33:15,28.01,28.01,28.01,60.24,1027986,28,19997,-73
2022-06-16 10:33:55,28.06,28.06,28.06,61.18,1030982,28,19910,-74
2022-06-16 10:34:29,27.99,27.99,27.99,60.57,1032387,28,20016,-73
2022-06-16 10:35:00,28.18,28.18,28.18,59.87,1030959,28,19910,-73
2022-06-16 10:35:30,28.53,28.53,28.53,60.07,1035000,28,19960,-73
2022-06-16 10:36:04,29.02,29.02,29.02,58.70,1030818,28,19910,-73
2022-06-16 10:36:34,29.35,29.35,29.35,57.28,1026793,28,20730,-71
2022-06-16 10:37:06,29.87,29.87,29.87,55.93,1027180,28,19992,-74
2022-06-16 10:37:38,30.39,30.39,30.39,53.74,1030208,28,20068,-73
2022-06-16 10:38:09,30.21,30.21,30.21,54.08,1035129,28,19914,-73
2022-06-16 10:38:44,30.12,30.12,30.12,55.26,1035453,28,19917,-74
2022-06-16 10:39:19,30.39,30.39,30.39,55.48,1034906,28,19917,-72
2022-06-16 10:39:54,30.32,30.32,30.32,54.14,1026963,28,19915,-73
2022-06-16 10:40:30,30.19,30.19,30.19,55.66,1027086,28,19965,-73
2022-06-16 10:41:04,30.31,30.31,30.31,55.45,1026763,28,19938,-73
2022-06-16 10:41:40,30.23,30.23,30.23,56.74,1026593,28,20070,-71
2022-06-16 10:42:16,30.55,30.55,30.55,54.95,1028956,28,20660,-73
2022-06-16 10:42:48,30.64,30.64,30.64,54.91,1032771,28,19925,-74
2022-06-16 10:43:18,30.96,30.96,30.96,53.33,1032572,28,20005,-73
2022-06-16 10:43:49,31.18,31.18,31.18,52.12,1032985,28,19918,-72
2022-06-16 10:44:20,31.04,31.04,31.04,50.45,1036839,28,19914,-73
2022-06-16 10:44:53,31.29,31.29,31.29,49.61,1033361,28,19918,-73
2022-06-16 10:45:27,31.20,31.20,31.20,47.99,1030896,28,19941,-73
2022-06-16 10:45:59,31.81,31.81,31.81,46.77,1029254,28,19917,-73
2022-06-16 10:46:36,31.81,31.81,31.81,46.83,1028058,28,20539,-74
2022-06-16 10:47:07,32.36,32.36,32.36,44.89,1032517,28,19926,-72
2022-06-16 10:47:41,32.76,32.76,32.76,44.48,1030431,28,19926,-73
2022-06-16 10:48:18,32.68,32.68,32.68,45.17,1032344,28,20046,-75
2022-06-16 10:48:50,32.51,32.51,32.51,45.08,1026775,28,20541,-74
2022-06-16 10:49:24,32.69,32.69,32.69,44.91,1027832,28,20029,-73
2022-06-16 10:49:54,32.75,32.75,32.75,44.88,1027933,28,20022,-72
2022-06-16 10:50:26,32.25,32.25,32.25,44.85,1032205,28,19921,-74
2022-06-16 10:51:00,32.38,32.38,32.38,45.32,1034764,28,20016,-73
2022-06-16 10:51:30,32.12,32.12,32.12,43.91,1031856,28,19914,-74
2022-06-16 10:52:03,32.16,32.16,32.16,44.30,1030334,28,19914,-74
2022-06-16 10:52:38,32.07,32.07,32.07,44.45,1027268,28,19957,-74
2022-06-16 10:53:17,32.00,32.00,32.00,45.34,1027806,28,20392,-74
2022-06-16 10:54:08,32.44,32.44,32.44,46.24,1033191,28,19924,-74
2022-06-16 10:54:54,32.24,32.24,32.24,48.38,1028157,28,19922,-74
2022-06-16 10:55:26,33.17,33.17,33.17,46.31,1038934,28,19963,-75
2022-06-16 10:56:10,33.75,33.75,33.75,46.00,1034995,28,19910,-74
2022-06-16 10:56:41,34.38,34.38,34.38,39.20,1026862,28,19926,-74
2022-06-16 10:57:11,34.36,34.36,34.36,39.30,1029052,28,19918,-74
2022-06-16 10:57:42,34.47,34.47,34.47,39.60,1032700,28,19924,-72
2022-06-16 10:58:23,35.02,35.02,35.02,38.58,1031722,28,19949,-74
2022-06-16 10:59:01,34.75,34.75,34.75,38.51,1034994,28,19917,-74
2022-06-16 10:59:32,35.31,35.31,35.31,37.91,1034746,28,20284,-74
2022-06-16 11:00:02,35.75,35.75,35.75,37.23,1029203,28,19914,-74
2022-06-16 11:00:33,36.20,36.20,36.20,36.74,1032202,28,19924,-74
2022-06-16 11:01:08,35.95,35.95,35.95,35.89,1031016,28,20319,-74
2022-06-16 11:01:43,35.88,35.88,35.88,36.18,1024260,28,20520,-73
2022-06-16 11:02:21,36.22,36.22,36.22,34.33,1022170,29,20047,-73
2022-06-16 11:03:01,36.50,36.50,36.50,33.25,1025067,28,19926,-73
2022-06-16 11:03:50,36.10,36.10,36.10,33.54,1032719,28,20386,-74
2022-06-16 11:04:22,35.08,35.08,35.08,35.65,1039103,28,19913,-74
2022-06-16 11:04:57,35.49,35.49,35.49,35.86,1038983,28,20353,-74
2022-06-16 11:05:28,35.13,35.13,35.13,35.00,1039066,28,20032,-74
2022-06-16 11:05:58,35.39,35.39,35.39,34.08,1035750,28,19956,-75
2022-06-16 11:06:29,35.70,35.70,35.70,35.39,1032631,28,20598,-72
2022-06-16 11:06:59,35.61,35.61,35.61,33.51,1026851,28,20049,-74
2022-06-16 11:07:34,35.41,35.41,35.41,32.78,1027060,28,20591,-73
2022-06-16 11:08:09,35.08,35.08,35.08,32.80,1029104,28,19924,-74
2022-06-16 11:08:40,34.64,34.64,34.64,33.63,1028683,28,19922,-72
2022-06-16 11:09:11,34.52,34.52,34.52,34.43,1022909,29,20001,-73
2022-06-16 11:09:41,34.63,34.63,34.63,33.66,1027551,28,19949,-73
2022-06-16 11:10:27,34.84,34.84,34.84,33.04,1030922,28,20295,-73
2022-06-16 11:10:58,34.49,34.49,34.49,32.96,1030558,28,19940,-74
2022-06-16 11:11:42,33.87,33.87,33.87,33.71,1032331,28,20076,-73
2022-06-16 11:12:13,33.81,33.81,33.81,35.19,1033244,28,19963,-72
2022-06-16 11:12:45,34.04,34.04,34.04,35.52,1030982,28,19913,-74
2022-06-16 11:13:15,33.63,33.63,33.63,36.06,1028872,28,19910,-74
2022-06-16 11:13:50,33.20,33.20,33.20,37.09,1026024,28,19914,-75
2022-06-16 11:14:33,32.83,32.83,32.83,36.14,1020211,28,20400,-74
2022-06-16 11:15:22,32.30,32.30,32.30,34.86,1027349,28,19914,-75
2022-06-16 11:15:52,32.47,32.47,32.47,35.32,1030996,28,19953,-74
2022-06-16 11:16:26,32.73,32.73,32.73,35.33,1030834,28,19914,-74
2022-06-16 11:16:57,33.14,33.14,33.14,34.92,1026900,28,19910,-74
2022-06-16 11:17:37,32.91,32.91,32.91,36.06,1026937,28,19910,-74
2022-06-16 11:18:11,33.30,33.30,33.30,34.54,1025328,28,19910,-75
2022-06-16 11:18:44,33.24,33.24,33.24,35.29,1034866,28,20386,-75
2022-06-16 11:19:16,33.00,33.00,33.00,35.54,1031505,28,19916,-75
2022-06-16 11:19:51,32.65,32.65,32.65,36.05,1033161,28,19922,-74
2022-06-16 11:20:34,33.18,33.18,33.18,35.47,1027357,28,19906,-74
2022-06-16 11:21:24,33.73,33.73,33.73,34.51,1030084,28,19960,-72
2022-06-16 11:21:54,33.73,33.73,33.73,34.40,1027213,28,19968,-73
2022-06-16 11:22:30,33.71,33.71,33.71,34.82,1026440,28,20533,-75
2022-06-16 11:23:07,33.55,33.55,33.55,35.49,1028396,28,19945,-73
2022-06-16 11:23:42,32.97,32.97,32.97,36.96,1026711,28,20504,-74
2022-06-16 11:24:21,32.95,32.95,32.95,38.32,1025269,28,20460,-74
2022-06-16 11:24:55,33.14,33.14,33.14,38.24,1028512,28,19910,-74
2022-06-16 11:25:30,33.05,33.05,33.05,39.07,1032066,28,19918,-74
2022-06-16 11:26:09,33.23,33.23,33.23,37.94,1034653,28,19909,-75
2022-06-16 11:26:42,33.70,33.70,33.70,36.39,1030342,28,19932,-73
2022-06-16 11:27:13,33.94,33.94,33.94,36.01,1032793,28,19920,-74
2022-06-16 11:27:47,34.01,34.01,34.01,35.10,1028004,28,19925,-75
2022-06-16 11:28:20,34.21,34.21,34.21,36.49,1022836,29,19910,-75
2022-06-16 11:28:51,34.64,34.64,34.64,34.58,1014720,29,19915,-74
2022-06-16 11:29:25,34.32,34.32,34.32,33.86,1018653,29,19954,-74
2022-06-16 11:29:56,34.34,34.34,34.34,34.31,1016929,29,19912,-74
2022-06-16 11:30:31,33.98,33.98,33.98,34.87,1023706,28,19922,-75
2022-06-16 11:31:01,34.74,34.74,34.74,33.92,1027719,28,19914,-75
2022-06-16 11:31:38,35.17,35.17,35.17,32.96,1030741,28,19924,-74
2022-06-16 11:32:14,34.59,34.59,34.59,34.67,1030058,28,20418,-73
2022-06-16 11:32:44,35.04,35.04,35.04,34.61,1024298,28,19974,-75
2022-06-16 11:33:44,34.69,34.69,34.69,33.65,1026710,28,19942,-72
2022-06-16 11:34:18,33.95,33.95,33.95,34.74,1022701,29,19926,-73
2022-06-16 11:34:48,33.72,33.72,33.72,36.02,1025563,28,20340,-75
2022-06-16 11:35:19,34.76,34.76,34.76,34.12,1030840,28,19989,-75
2022-06-16 11:35:50,34.71,34.71,34.71,33.59,1027706,28,20323,-75
2022-06-16 11:36:23,34.45,34.45,34.45,33.62,1021842,28,19922,-74
2022-06-16 11:37:09,33.95,33.95,33.95,34.34,1026585,28,19918,-74
2022-06-16 11:37:47,33.05,33.05,33.05,35.17,1032261,28,20040,-74
2022-06-16 11:38:19,34.34,34.34,34.34,34.55,1026292,28,19918,-75
2022-06-16 11:38:53,34.50,34.50,34.50,34.33,1022984,29,19918,-74
2022-06-16 11:39:26,34.45,34.45,34.45,33.82,1022016,28,20672,-74
2022-06-16 11:40:04,34.33,34.33,34.33,33.72,1021044,28,19926,-74
2022-06-16 11:40:40,33.81,33.81,33.81,33.43,1028801,28,19918,-72
2022-06-16 11:41:11,33.60,33.60,33.60,34.20,1035175,28,19917,-74
2022-06-16 11:41:42,33.69,33.69,33.69,34.04,1026705,28,19921,-74
2022-06-16 11:42:19,32.75,32.75,32.75,34.43,1022199,29,20020,-72
2022-06-16 11:43:17,32.45,32.45,32.45,34.67,1018762,29,19966,-74
2022-06-16 11:43:50,31.89,31.89,31.89,35.72,1023622,28,19918,-73
2022-06-16 11:44:36,31.66,31.66,31.66,35.86,1028953,28,20012,-74
2022-06-16 11:45:25,31.62,31.62,31.62,36.69,1030866,28,19914,-72
2022-06-16 11:46:14,31.45,31.45,31.45,38.07,1036312,28,19957,-75
2022-06-16 11:46:48,31.26,31.26,31.26,38.13,1035346,28,19913,-74
2022-06-16 11:47:53,30.96,30.96,30.96,39.01,1030752,28,20012,-75
2022-06-16 11:48:27,31.39,31.39,31.39,37.92,1022512,29,20041,-74
2022-06-16 11:49:06,31.89,31.89,31.89,36.23,1023861,28,19910,-74
2022-06-16 11:49:39,32.26,32.26,32.26,35.93,1022364,29,19926,-74
2022-06-16 11:50:22,32.17,32.17,32.17,37.47,1022723,29,20391,-74
2022-06-16 11:51:00,32.58,32.58,32.58,39.02,1019208,28,19910,-74
2022-06-16 11:51:42,32.70,32.70,32.70,36.04,1030016,28,19910,-74
2022-06-16 11:52:20,32.80,32.80,32.80,36.17,1030268,28,19918,-72
2022-06-16 11:52:56,33.54,33.54,33.54,34.80,1030784,28,20354,-75
2022-06-16 11:53:37,33.61,33.61,33.61,33.88,1035094,28,19913,-74
2022-06-16 11:54:12,34.10,34.10,34.10,34.67,1030813,28,20008,-75
2022-06-16 11:54:42,34.39,34.39,34.39,32.79,1033728,28,19920,-76
2022-06-16 11:55:15,34.64,34.64,34.64,32.68,1035076,28,20012,-75
2022-06-16 11:55:45,34.59,34.59,34.59,33.15,1035864,28,19909,-76
2022-06-16 11:56:19,34.38,34.38,34.38,34.84,1033647,28,19941,-75
2022-06-16 11:56:53,34.89,34.89,34.89,34.68,1034714,28,20011,-74
2022-06-16 11:57:26,35.16,35.16,35.16,34.61,1028084,28,19918,-75
2022-06-16 11:58:15,34.93,34.93,34.93,33.79,1030399,28,19914,-74
2022-06-16 11:59:05,34.83,34.83,34.83,33.21,1034155,28,19942,-74
2022-06-16 11:59:41,34.17,34.17,34.17,33.16,1038484,28,19917,-74
2022-06-16 12:00:19,34.18,34.18,34.18,33.17,1031682,28,19953,-74
2022-06-16 12:00:58,33.88,33.88,33.88,34.67,1029923,28,20044,-74
2022-06-16 12:01:47,34.49,34.49,34.49,32.58,1030624,28,20307,-73
2022-06-16 12:02:44,34.12,34.12,34.12,33.24,1030075,28,20359,-73
2022-06-16 12:03:17,34.49,34.49,34.49,33.55,1029159,28,20014,-74
2022-06-16 12:03:49,34.69,34.69,34.69,32.53,1034773,28,20374,-73
2022-06-16 12:04:28,34.95,34.95,34.95,32.48,1030443,28,20648,-74
2022-06-16 12:05:17,34.98,34.98,34.98,32.25,1033255,28,20457,-74
2022-06-16 12:06:06,34.71,34.71,34.71,32.51,1035354,28,20012,-72
2022-06-16 12:06:50,34.55,34.55,34.55,32.86,1035270,28,19913,-76
2022-06-16 12:07:38,34.71,34.71,34.71,31.93,1031373,28,19918,-73
2022-06-16 12:08:08,33.83,33.83,33.83,33.24,1035380,28,20044,-73
2022-06-16 12:08:43,34.04,34.04,34.04,33.65,1035360,28,20023,-73
2022-06-16 12:09:36,33.95,33.95,33.95,34.28,1038782,28,19917,-75
2022-06-16 12:10:08,34.35,34.35,34.35,34.18,1035508,28,19917,-74
2022-06-16 12:10:38,34.59,34.59,34.59,33.47,1031193,28,19918,-74
2022-06-16 12:11:10,34.72,34.72,34.72,34.37,1031367,28,20437,-74
2022-06-16 12:11:45,35.04,35.04,35.04,33.58,1031823,28,19984,-74
2022-06-16 12:12:15,34.52,34.52,34.52,33.66,1031481,28,20505,-75
2022-06-16 12:13:01,34.86,34.86,34.86,33.70,1035266,28,19989,-73
2022-06-16 12:13:31,35.17,35.17,35.17,34.27,1031494,28,19910,-75
2022-06-16 12:14:11,35.04,35.04,35.04,33.87,1033496,28,20503,-74
2022-06-16 12:14:43,35.14,35.14,35.14,33.58,1031065,28,19921,-75
2022-06-16 12:15:23,35.45,35.45,35.45,32.51,1028950,28,20675,-73
2022-06-16 12:15:55,35.00,35.00,35.00,33.82,1031502,28,20012,-74
2022-06-16 12:16:28,35.14,35.14,35.14,32.42,1023624,28,19922,-73
2022-06-16 12:16:59,34.43,34.43,34.43,32.51,1025174,28,19922,-75
2022-06-16 12:17:38,34.69,34.69,34.69,32.35,1027380,28,19933,-74
2022-06-16 12:18:11,34.30,34.30,34.30,33.49,1025550,28,19950,-74
2022-06-16 12:18:44,34.53,34.53,34.53,33.32,1033152,28,19917,-74
2022-06-16 12:19:17,34.35,34.35,34.35,35.35,1035469,28,20000,-74
2022-06-16 12:19:53,34.11,34.11,34.11,34.78,1036582,28,20012,-74
2022-06-16 12:20:33,34.92,34.92,34.92,34.17,1031432,28,19924,-74
2022-06-16 12:21:23,34.22,34.22,34.22,34.15,1026729,28,20335,-73
2022-06-16 12:21:55,33.56,33.56,33.56,34.36,1026686,28,19973,-73
2022-06-16 12:22:32,33.42,33.42,33.42,34.51,1033652,28,19918,-74
2022-06-16 12:23:14,33.45,33.45,33.45,34.81,1028609,28,20335,-74
2022-06-16 12:23:47,32.78,32.78,32.78,34.99,1027542,28,19918,-74
2022-06-16 12:24:26,32.38,32.38,32.38,35.35,1028544,28,20014,-74
2022-06-16 12:25:07,32.01,32.01,32.01,36.25,1034086,28,19913,-74
2022-06-16 12:25:52,31.91,31.91,31.91,35.77,1029838,28,19914,-73
2022-06-16 12:26:31,31.56,31.56,31.56,37.27,1030881,28,19913,-74
2022-06-16 12:27:01,31.19,31.19,31.19,37.99,1027302,28,19910,-74
2022-06-16 12:27:35,30.93,30.93,30.93,38.89,1033524,28,19964,-74
2022-06-16 12:28:24,31.03,31.03,31.03,38.77,1034983,28,19925,-75
2022-06-16 12:29:00,30.77,30.77,30.77,38.08,1024117,28,20304,-72
2022-06-16 12:29:49,30.26,30.26,30.26,39.88,1027066,28,19914,-71
2022-06-16 12:30:22,30.03,30.03,30.03,40.57,1031284,28,19918,-74
2022-06-16 12:31:12,30.16,30.16,30.16,41.01,1034284,28,19913,-75
2022-06-16 12:32:01,30.32,30.32,30.32,40.09,1027281,28,19921,-74
2022-06-16 12:32:46,29.99,29.99,29.99,41.13,1028224,28,19926,-73
2022-06-16 12:33:21,30.19,30.19,30.19,41.40,1031660,28,19918,-74
2022-06-16 12:33:53,30.04,30.04,30.04,41.71,1035445,28,20423,-72
2022-06-16 12:34:29,29.92,29.92,29.92,41.54,1034233,28,20453,-73
2022-06-16 12:35:07,29.51,29.51,29.51,43.65,1035268,28,19919,-74
2022-06-16 12:35:42,29.52,29.52,29.52,42.89,1030957,28,19913,-74
2022-06-16 12:36:13,29.66,29.66,29.66,42.67,1033706,28,19917,-75
2022-06-16 12:37:09,29.90,29.90,29.90,44.01,1029575,28,19920,-72
2022-06-16 12:37:42,30.04,30.04,30.04,42.68,1031888,28,19926,-76
2022-06-16 12:38:20,30.01,30.01,30.01,43.45,1031416,28,20528,-72
2022-06-16 12:38:54,29.92,29.92,29.92,42.73,1031278,28,19918,-74
2022-06-16 12:39:25,29.74,29.74,29.74,43.29,1031085,28,19918,-75
2022-06-16 12:39:58,29.70,29.70,29.70,43.88,1031140,28,19906,-75
2022-06-16 12:40:33,29.75,29.75,29.75,44.86,1027297,28,19914,-74
2022-06-16 12:41:04,29.61,29.61,29.61,42.81,1019213,29,20339,-73
2022-06-16 12:41:37,29.70,29.70,29.70,42.65,1019175,29,19946,-73
2022-06-16 12:42:08,29.64,29.64,29.64,43.70,1022798,29,20280,-73
2022-06-16 12:42:42,29.46,29.46,29.46,44.00,1022747,28,19914,-72
2022-06-16 12:43:19,29.50,29.50,29.50,44.64,1022723,29,19918,-74
2022-06-16 12:43:54,29.91,29.91,29.91,42.35,1019205,29,19933,-72
2022-06-16 12:44:28,29.93,29.93,29.93,41.75,1017931,29,19969,-74
2022-06-16 12:44:59,30.51,30.51,30.51,40.61,1015856,29,20111,-76
2022-06-16 12:45:38,30.49,30.49,30.49,40.16,1020928,28,20361,-75
2022-06-16 12:46:09,30.67,30.67,30.67,40.71,1031638,28,20486,-74
2022-06-16 12:46:44,30.83,30.83,30.83,39.47,1032423,28,19917,-71
2022-06-16 12:47:19,30.80,30.80,30.80,39.32,1031141,28,19918,-73
2022-06-16 12:47:54,30.87,30.87,30.87,40.60,1030745,28,20669,-75
2022-06-16 12:48:32,30.57,30.57,30.57,40.49,1025086,28,19918,-75
2022-06-16 12:49:05,30.21,30.21,30.21,40.95,1025293,28,19914,-73
2022-06-16 12:49:56,29.93,29.93,29.93,41.19,1026652,28,20562,-73
2022-06-16 12:50:27,30.03,30.03,30.03,40.62,1035388,28,19956,-74
2022-06-16 12:50:58,29.99,29.99,29.99,41.43,1030066,28,20395,-72
2022-06-16 12:51:31,30.26,30.26,30.26,40.19,1031415,28,19918,-75
2022-06-16 12:52:04,30.21,30.21,30.21,41.81,1030376,28,19944,-75
2022-06-16 12:52:42,30.37,30.37,30.37,42.81,1023817,28,19918,-74
2022-06-16 12:53:14,30.51,30.51,30.51,44.02,1023281,29,19910,-75
2022-06-16 12:53:44,30.86,30.86,30.86,42.59,1023241,29,20369,-74
2022-06-16 12:54:19,31.03,31.03,31.03,42.00,1024386,28,19926,-74
2022-06-16 12:54:54,30.81,30.81,30.81,41.15,1028085,28,19906,-75
2022-06-16 12:55:26,30.97,30.97,30.97,42.71,1029377,28,19960,-74
2022-06-16 12:56:00,31.04,31.04,31.04,40.41,1023259,29,20006,-74
2022-06-16 12:56:47,31.18,31.18,31.18,41.22,1024863,28,19917,-75
2022-06-16 12:57:19,31.06,31.06,31.06,41.46,1026317,28,19909,-75
2022-06-16 12:58:25,30.92,30.92,30.92,41.09,1028594,28,19910,-75
2022-06-16 12:59:01,30.52,30.52,30.52,41.37,1026811,28,19941,-75
2022-06-16 12:59:33,30.79,30.79,30.79,39.72,1024269,28,19906,-72
2022-06-16 13:00:11,30.67,30.67,30.67,40.50,1022387,29,20696,-75
2022-06-16 13:00:44,30.62,30.62,30.62,41.18,1023178,28,19918,-74
2022-06-16 13:01:14,30.80,30.80,30.80,40.46,1020826,29,20480,-75
2022-06-16 13:01:45,30.89,30.89,30.89,40.41,1021174,29,19914,-75
2022-06-16 13:02:17,31.10,31.10,31.10,40.97,1022570,29,19938,-72
2022-06-16 13:02:49,31.27,31.27,31.27,41.56,1025973,28,20420,-74
2022-06-16 13:03:28,30.90,30.90,30.90,40.69,1027793,28,19914,-74
2022-06-16 13:04:00,30.80,30.80,30.80,41.63,1018681,29,19919,-75
2022-06-16 13:04:32,30.66,30.66,30.66,42.73,1022190,28,19915,-75
2022-06-16 13:05:08,30.49,30.49,30.49,41.56,1027939,28,19909,-74
2022-06-16 13:05:39,30.34,30.34,30.34,41.87,1028226,28,19918,-74
2022-06-16 13:06:09,29.96,29.96,29.96,41.39,1028453,28,19906,-73
2022-06-16 13:06:41,29.64,29.64,29.64,42.37,1026890,28,19937,-73
2022-06-16 13:07:13,29.55,29.55,29.55,42.20,1024295,28,19992,-75
2022-06-16 13:07:44,29.40,29.40,29.40,42.42,1027536,28,19910,-74
2022-06-16 13:08:15,29.22,29.22,29.22,43.15,1023686,28,19914,-73
2022-06-16 13:08:46,28.89,28.89,28.89,45.13,1027465,28,19910,-74
2022-06-16 13:09:16,28.78,28.78,28.78,44.92,1027191,28,20707,-74
2022-06-16 13:09:46,28.72,28.72,28.72,44.94,1027176,28,20058,-74
2022-06-16 13:10:17,28.57,28.57,28.57,44.94,1031244,28,19992,-76
2022-06-16 13:10:49,28.62,28.62,28.62,45.32,1031130,28,19953,-74
2022-06-16 13:11:22,28.94,28.94,28.94,45.20,1035074,28,19972,-73
2022-06-16 13:12:01,29.41,29.41,29.41,44.54,1035308,28,19914,-73
2022-06-16 13:12:32,29.46,29.46,29.46,45.03,1027123,28,19941,-74
2022-06-16 13:13:04,29.67,29.67,29.67,44.08,1026964,28,19922,-75
2022-06-16 13:13:38,29.36,29.36,29.36,44.60,1023104,28,19926,-75
2022-06-16 13:14:13,29.48,29.48,29.48,45.40,1027255,28,20421,-75
2022-06-16 13:14:58,29.37,29.37,29.37,43.43,1027124,28,19918,-75
2022-06-16 13:15:33,29.29,29.29,29.29,44.03,1024708,28,19986,-75
2022-06-16 13:16:04,29.43,29.43,29.43,44.02,1030611,28,19969,-75
2022-06-16 13:16:35,29.35,29.35,29.35,44.24,1031128,28,20618,-72
2022-06-16 13:17:06,29.74,29.74,29.74,43.96,1026918,28,19918,-74
2022-06-16 13:17:37,29.74,29.74,29.74,43.50,1023939,28,19914,-75
2022-06-16 13:18:13,30.10,30.10,30.10,43.16,1027387,28,20395,-73
2022-06-16 13:18:44,30.18,30.18,30.18,43.87,1022592,29,19975,-75
2022-06-16 13:19:24,30.15,30.15,30.15,43.07,1024006,28,20005,-73
2022-06-16 13:19:58,30.55,30.55,30.55,43.52,1029185,28,19907,-73
2022-06-16 13:20:29,30.44,30.44,30.44,45.34,1029007,28,19918,-75
2022-06-16 13:21:01,30.80,30.80,30.80,42.24,1026571,28,19922,-73
2022-06-16 13:21:34,30.95,30.95,30.95,39.99,1023030,29,20009,-74
2022-06-16 13:22:05,30.87,30.87,30.87,39.27,1026526,28,19926,-74
2022-06-16 13:22:39,30.75,30.75,30.75,37.62,1027471,28,19918,-74
2022-06-16 13:23:12,30.51,30.51,30.51,37.10,1022521,28,19929,-74
2022-06-16 13:23:45,30.61,30.61,30.61,37.07,1027505,28,19984,-75
2022-06-16 13:24:24,30.43,30.43,30.43,37.42,1027154,28,19942,-74
2022-06-16 13:24:55,30.42,30.42,30.42,36.88,1026976,28,19980,-74
2022-06-16 13:25:44,30.64,30.64,30.64,37.80,1032179,28,19945,-73
2022-06-16 13:26:14,30.60,30.60,30.60,38.60,1037109,28,19963,-74
2022-06-16 13:27:04,30.65,30.65,30.65,37.37,1035190,28,19913,-75
2022-06-16 13:27:37,30.85,30.85,30.85,36.42,1031011,28,20032,-73
2022-06-16 13:28:10,30.87,30.87,30.87,36.29,1031267,28,20538,-76
2022-06-16 13:28:40,30.84,30.84,30.84,36.51,1030237,28,19933,-74
2022-06-16 13:29:15,30.83,30.83,30.83,35.89,1032215,28,19925,-74
2022-06-16 13:29:52,30.82,30.82,30.82,37.12,1031051,28,19913,-75
2022-06-16 13:30:35,30.81,30.81,30.81,36.94,1032744,28,20008,-74
2022-06-16 13:31:25,30.59,30.59,30.59,36.24,1026513,28,20009,-74
2022-06-16 13:31:56,30.57,30.57,30.57,35.82,1030851,28,19918,-75
2022-06-16 13:32:37,30.58,30.58,30.58,36.89,1026474,28,19918,-74
2022-06-16 13:33:07,30.60,30.60,30.60,37.06,1027093,28,20407,-75
2022-06-16 13:34:10,30.63,30.63,30.63,37.08,1028581,28,19918,-73
2022-06-16 13:34:51,30.79,30.79,30.79,37.04,1035515,28,19941,-73
2022-06-16 13:35:24,30.64,30.64,30.64,36.62,1037994,28,20386,-75
2022-06-16 13:36:08,30.43,30.43,30.43,38.17,1038082,28,19917,-74
2022-06-16 13:36:40,30.54,30.54,30.54,40.07,1035235,28,19914,-75
2022-06-16 13:37:10,30.55,30.55,30.55,38.90,1027271,28,19918,-75
2022-06-16 13:37:47,30.42,30.42,30.42,39.52,1026822,28,20085,-74
2022-06-16 13:38:17,30.58,30.58,30.58,39.48,1027154,28,20013,-75
2022-06-16 13:38:48,30.44,30.44,30.44,39.52,1027091,28,19918,-74
2022-06-16 13:39:37,30.28,30.28,30.28,38.98,1025599,28,19922,-73
2022-06-16 13:40:07,30.19,30.19,30.19,39.48,1027042,28,19918,-74
2022-06-16 13:40:41,30.06,30.06,30.06,39.65,1025426,28,20290,-75
2022-06-16 13:41:30,30.15,30.15,30.15,40.54,1026132,28,19925,-74
2022-06-16 13:42:02,30.13,30.13,30.13,41.29,1026960,28,19914,-75
2022-06-16 13:42:51,30.30,30.30,30.30,41.93,1030130,28,19976,-74
2022-06-16 13:43:22,30.51,30.51,30.51,42.07,1034972,28,19917,-75
2022-06-16 13:44:07,30.71,30.71,30.71,41.82,1035260,28,20009,-75
2022-06-16 13:44:37,30.63,30.63,30.63,40.79,1035433,28,19914,-74
2022-06-16 13:45:10,30.74,30.74,30.74,41.42,1031184,28,20475,-74
2022-06-16 13:45:52,30.75,30.75,30.75,40.02,1033722,28,19917,-75
2022-06-16 13:46:22,30.69,30.69,30.69,39.19,1035094,28,19917,-75
2022-06-16 13:46:56,30.84,30.84,30.84,39.60,1032777,28,20442,-75
2022-06-16 13:47:26,30.99,30.99,30.99,39.15,1031151,28,19929,-76
2022-06-16 13:48:17,31.03,31.03,31.03,38.98,1031092,28,19918,-75
2022-06-16 13:48:49,31.11,31.11,31.11,39.82,1022725,29,20312,-74
2022-06-16 13:49:31,31.12,31.12,31.12,38.65,1026898,28,19985,-73
2022-06-16 13:50:02,30.51,30.51,30.51,39.63,1035007,28,19913,-74
2022-06-16 13:50:42,30.73,30.73,30.73,39.68,1036105,28,19953,-74
2022-06-16 13:51:31,30.73,30.73,30.73,39.09,1039595,28,19912,-75
2022-06-16 13:52:11,30.23,30.23,30.23,38.24,1039117,28,20020,-75
2022-06-16 13:52:41,30.27,30.27,30.27,38.24,1031587,28,19910,-74
2022-06-16 13:53:35,30.04,30.04,30.04,38.97,1035375,28,19909,-74
2022-06-16 13:54:05,29.84,29.84,29.84,39.63,1020749,28,19927,-74
2022-06-16 13:54:36,29.89,29.89,29.89,39.21,1032486,28,19933,-74
2022-06-16 13:55:12,29.86,29.86,29.86,39.63,1031171,28,19906,-77
2022-06-16 13:55:43,29.95,29.95,29.95,39.57,1026541,28,19907,-75
2022-06-16 13:56:22,29.84,29.84,29.84,40.04,1023017,29,19961,-73
2022-06-16 13:56:53,30.01,30.01,30.01,40.15,1025125,28,19969,-75
2022-06-16 13:57:25,29.82,29.82,29.82,39.18,1025480,28,19970,-74
2022-06-16 13:58:25,29.73,29.73,29.73,38.72,1028698,28,19918,-73
2022-06-16 13:58:55,29.65,29.65,29.65,38.83,1018784,29,19922,-74
2022-06-16 13:59:29,29.23,29.23,29.23,39.34,1030504,28,19952,-73
2022-06-16 14:00:01,29.08,29.08,29.08,39.07,1031120,28,19914,-74
2022-06-16 14:00:32,28.99,28.99,28.99,39.46,1027166,28,20409,-74
2022-06-16 14:01:05,28.84,28.84,28.84,38.80,1027571,28,19968,-73
2022-06-16 14:01:56,28.78,28.78,28.78,39.10,1030948,28,19909,-74
2022-06-16 14:02:27,28.85,28.85,28.85,38.70,1033919,28,19911,-74
2022-06-16 14:03:01,28.83,28.83,28.83,40.27,1034132,28,19941,-73
2022-06-16 14:03:31,28.98,28.98,28.98,39.99,1027109,28,19914,-74
2022-06-16 14:04:01,28.98,28.98,28.98,40.28,1023127,29,19915,-73
2022-06-16 14:04:32,29.14,29.14,29.14,40.30,1023420,28,19910,-74
2022-06-16 14:05:06,29.35,29.35,29.35,40.59,1026943,28,20388,-73
2022-06-16 14:05:36,29.39,29.39,29.39,40.30,1031676,28,19920,-74
2022-06-16 14:06:09,29.43,29.43,29.43,40.37,1027088,28,20307,-73
2022-06-16 14:06:45,29.59,29.59,29.59,40.33,1023032,29,19922,-72
2022-06-16 14:07:15,29.68,29.68,29.68,40.16,1023925,28,20269,-74
2022-06-16 14:07:46,29.79,29.79,29.79,40.24,1024139,28,20006,-72
2022-06-16 14:08:16,29.83,29.83,29.83,40.27,1030751,28,20750,-74
2022-06-16 14:08:49,29.97,29.97,29.97,40.54,1031171,28,19921,-74
2022-06-16 14:09:23,30.08,30.08,30.08,41.55,1026735,28,19910,-73
2022-06-16 14:09:59,29.95,29.95,29.95,39.06,1029474,28,19918,-73
2022-06-16 14:10:33,29.75,29.75,29.75,39.57,1032824,28,19941,-74
2022-06-16 14:11:22,29.46,29.46,29.46,39.22,1026997,28,19910,-74
2022-06-16 14:11:59,29.26,29.26,29.26,40.36,1030751,28,19914,-75
2022-06-16 14:12:44,29.18,29.18,29.18,40.83,1030934,28,19922,-72
2022-06-16 14:13:14,28.92,28.92,28.92,40.73,1037373,28,19920,-73
2022-06-16 14:13:46,28.82,28.82,28.82,41.11,1039658,28,20385,-74
2022-06-16 14:14:20,28.72,28.72,28.72,41.35,1035139,28,20433,-74
2022-06-16 14:14:56,28.63,28.63,28.63,40.80,1030965,28,19918,-73
2022-06-16 14:15:45,28.54,28.54,28.54,40.95,1026878,28,19918,-74
2022-06-16 14:16:17,28.68,28.68,28.68,40.71,1030693,28,19945,-72
2022-06-16 14:16:51,28.79,28.79,28.79,41.41,1026565,28,20467,-75
2022-06-16 14:17:30,28.86,28.86,28.86,40.53,1023056,29,19921,-74
2022-06-16 14:18:01,28.89,28.89,28.89,39.13,1017969,29,19919,-74
2022-06-16 14:18:52,28.98,28.98,28.98,39.23,1020734,29,20009,-75
2022-06-16 14:19:36,29.20,29.20,29.20,38.86,1026833,28,20683,-73
2022-06-16 14:20:08,29.23,29.23,29.23,37.75,1034170,28,20387,-74
2022-06-16 14:20:39,29.30,29.30,29.30,38.28,1030868,28,20479,-74
2022-06-16 14:21:10,29.53,29.53,29.53,38.44,1027233,28,19949,-74
2022-06-16 14:22:00,29.72,29.72,29.72,38.04,1026973,28,19976,-73
2022-06-16 14:22:33,29.76,29.76,29.76,37.27,1025267,28,19961,-73
2022-06-16 14:23:06,29.66,29.66,29.66,37.27,1033451,28,19913,-74
2022-06-16 14:23:40,29.56,29.56,29.56,37.06,1022874,29,20387,-73
2022-06-16 14:24:12,29.41,29.41,29.41,36.94,1019055,29,19974,-72
2022-06-16 14:24:45,29.43,29.43,29.43,37.34,1018955,29,20515,-74
2022-06-16 14:25:25,29.37,29.37,29.37,37.55,1021067,28,20029,-72
2022-06-16 14:26:06,29.32,29.32,29.32,36.93,1026507,28,19961,-73
2022-06-16 14:26:38,29.30,29.30,29.30,37.64,1022859,29,19914,-74
2022-06-16 14:27:09,29.31,29.31,29.31,36.70,1023665,28,20420,-74
2022-06-16 14:27:44,29.22,29.22,29.22,36.54,1028744,28,19942,-74
2022-06-16 14:28:15,28.99,28.99,28.99,37.01,1024782,28,19918,-71
2022-06-16 14:28:46,28.77,28.77,28.77,35.67,1027142,28,19910,-73
2022-06-16 14:29:17,28.73,28.73,28.73,36.37,1023569,28,19926,-73
2022-06-16 14:29:47,28.72,28.72,28.72,37.05,1019516,28,20540,-73
2022-06-16 14:30:19,28.74,28.74,28.74,37.36,1022873,28,19914,-73
2022-06-16 14:30:51,28.76,28.76,28.76,38.30,1023132,28,20791,-72
2022-06-16 14:31:25,28.82,28.82,28.82,38.59,1019431,29,19911,-73
2022-06-16 14:31:58,28.82,28.82,28.82,38.62,1019832,29,20688,-73
2022-06-16 14:32:44,28.71,28.71,28.71,38.10,1019866,29,19919,-73
2022-06-16 14:33:37,28.77,28.77,28.77,38.42,1025915,28,19914,-71
2022-06-16 14:34:28,28.67,28.67,28.67,38.08,1023791,28,19923,-73
2022-06-16 14:35:04,28.73,28.73,28.73,39.11,1025065,28,20001,-73
2022-06-16 14:35:43,28.74,28.74,28.74,39.05,1038995,28,19913,-71
2022-06-16 14:36:14,28.76,28.76,28.76,39.04,1039087,28,19925,-74
2022-06-16 14:36:57,28.74,28.74,28.74,39.00,1041336,28,19921,-73
2022-06-16 14:37:33,28.71,28.71,28.71,39.77,1043153,28,19944,-74
2022-06-16 14:38:05,28.71,28.71,28.71,40.04,1039195,28,19913,-72
2022-06-16 14:38:39,28.75,28.75,28.75,40.72,1034909,28,19914,-73
2022-06-16 14:39:17,28.61,28.61,28.61,40.67,1034914,28,19917,-73
2022-06-16 14:39:51,28.56,28.56,28.56,41.55,1033175,28,20531,-73
2022-06-16 14:40:30,28.53,28.53,28.53,40.20,1033903,28,20387,-72
2022-06-16 14:41:13,28.57,28.57,28.57,40.40,1027175,28,19965,-72
2022-06-16 14:42:02,28.42,28.42,28.42,39.63,1027127,28,19918,-72
2022-06-16 14:42:33,28.32,28.32,28.32,40.05,1026472,28,19918,-73
2022-06-16 14:43:26,28.37,28.37,28.37,40.46,1020619,29,19918,-74
2022-06-16 14:44:00,28.43,28.43,28.43,40.67,1018659,28,19970,-72
2022-06-16 14:44:44,28.38,28.38,28.38,40.87,1026758,28,19914,-72
2022-06-16 14:45:30,28.56,28.56,28.56,41.17,1030825,28,20000,-72
2022-06-16 14:46:02,28.59,28.59,28.59,40.48,1030729,28,19914,-74
2022-06-16 14:46:52,28.59,28.59,28.59,41.08,1030935,28,19917,-74
2022-06-16 14:47:28,28.61,28.61,28.61,42.23,1030559,28,19914,-73
2022-06-16 14:48:28,28.68,28.68,28.68,42.66,1030445,28,19917,-74
2022-06-16 14:49:00,28.73,28.73,28.73,43.29,1014289,29,20507,-74
2022-06-16 14:49:31,28.59,28.59,28.59,43.27,1034505,28,19920,-74
2022-06-16 14:50:07,28.35,28.35,28.35,42.90,1038874,28,19955,-74
2022-06-16 14:50:39,28.32,28.32,28.32,43.63,1032613,28,20025,-75
2022-06-16 14:51:30,28.33,28.33,28.33,43.98,1030839,28,20017,-74
2022-06-16 14:52:00,28.37,28.37,28.37,43.25,1029136,28,19916,-74
2022-06-16 14:52:34,28.22,28.22,28.22,43.60,1030512,28,20273,-74
2022-06-16 14:53:07,28.24,28.24,28.24,44.03,1029844,28,19965,-70
2022-06-16 14:53:39,28.21,28.21,28.21,44.51,1030815,28,19918,-71
2022-06-16 14:54:16,28.32,28.32,28.32,44.18,1031885,28,20004,-71
2022-06-16 14:54:53,28.39,28.39,28.39,44.07,1032211,28,19920,-71
2022-06-16 14:55:29,28.33,28.33,28.33,43.26,1034857,28,19921,-73
2022-06-16 14:56:09,28.46,28.46,28.46,43.62,1034765,28,19961,-71
2022-06-16 14:56:41,28.49,28.49,28.49,43.49,1033915,28,20307,-70
2022-06-16 14:57:18,28.59,28.59,28.59,43.64,1030872,28,19922,-72
2022-06-16 14:57:48,28.65,28.65,28.65,43.92,1030793,28,20005,-72
2022-06-16 14:58:19,28.67,28.67,28.67,44.21,1032126,28,19922,-73
2022-06-16 14:58:50,28.65,28.65,28.65,43.47,1031045,28,20473,-72
2022-06-16 14:59:22,28.55,28.55,28.55,43.89,1030820,28,19918,-73
2022-06-16 14:59:54,28.36,28.36,28.36,43.68,1034897,28,19990,-73
2022-06-16 15:00:27,28.36,28.36,28.36,45.11,1031575,28,20534,-73
2022-06-16 15:00:58,28.48,28.48,28.48,45.48,1034844,28,20378,-72
2022-06-16 15:01:29,28.50,28.50,28.50,46.25,1026791,28,20014,-73
2022-06-16 15:01:59,28.29,28.29,28.29,44.90,1026131,28,19949,-70
2022-06-16 15:02:31,28.00,28.00,28.00,45.84,1030747,28,19918,-70
2022-06-16 15:03:05,27.87,27.87,27.87,46.45,1030959,28,19957,-71
2022-06-16 15:03:36,27.88,27.88,27.88,46.63,1033229,28,19921,-69
2022-06-16 15:04:07,27.83,27.83,27.83,45.77,1034696,28,19913,-71
2022-06-16 15:04:37,27.81,27.81,27.81,44.90,1031521,28,20455,-71
2022-06-16 15:05:08,27.77,27.77,27.77,45.12,1034897,28,19923,-70
2022-06-16 15:05:39,27.86,27.86,27.86,45.61,1030638,28,19925,-71
2022-06-16 15:06:09,27.97,27.97,27.97,45.79,1021277,29,19953,-70
2022-06-16 15:06:43,27.98,27.98,27.98,44.97,1018966,29,20532,-70
2022-06-16 15:07:14,28.03,28.03,28.03,44.70,1023443,28,19919,-69
2022-06-16 15:07:45,28.08,28.08,28.08,44.88,1027329,28,19984,-70
2022-06-16 15:08:16,28.14,28.14,28.14,45.62,1027314,28,20319,-71
2022-06-16 15:08:47,28.19,28.19,28.19,45.67,1026787,28,20437,-73
2022-06-16 15:09:27,28.31,28.31,28.31,45.68,1022468,29,19926,-72
2022-06-16 15:09:57,28.28,28.28,28.28,43.70,1021060,29,19922,-71
2022-06-16 15:10:29,28.30,28.30,28.30,44.13,1015040,29,19926,-71
2022-06-16 15:11:01,28.35,28.35,28.35,44.33,1020490,29,19922,-71
2022-06-16 15:11:31,28.45,28.45,28.45,44.49,1021010,28,19915,-70
2022-06-16 15:12:02,28.46,28.46,28.46,44.05,1026649,28,19920,-71
2022-06-16 15:12:34,28.44,28.44,28.44,44.40,1029725,28,20020,-72
2022-06-16 15:13:05,28.35,28.35,28.35,43.58,1032056,28,19917,-72
2022-06-16 15:13:36,28.35,28.35,28.35,43.42,1028711,28,19914,-72
2022-06-16 15:14:08,28.36,28.36,28.36,43.57,1028770,28,19918,-72
2022-06-16 15:14:39,28.34,28.34,28.34,43.78,1024390,28,19929,-72
2022-06-16 15:15:09,28.35,28.35,28.35,44.83,1030647,28,19921,-71
2022-06-16 15:15:40,28.41,28.41,28.41,45.21,1031172,28,20005,-73
2022-06-16 15:16:29,28.52,28.52,28.52,45.84,1034876,28,19948,-71
2022-06-16 15:17:17,28.49,28.49,28.49,44.77,1030771,28,19981,-73
2022-06-16 15:18:06,28.43,28.43,28.43,44.85,1026222,28,19968,-73
2022-06-16 15:18:37,28.27,28.27,28.27,45.39,1025220,28,20411,-73
2022-06-16 15:19:08,28.26,28.26,28.26,45.36,1026877,28,19974,-72
2022-06-16 15:19:40,28.16,28.16,28.16,46.02,1029442,28,19922,-71
2022-06-16 15:20:11,28.03,28.03,28.03,45.18,1025439,28,20735,-72
2022-06-16 15:20:44,28.03,28.03,28.03,45.82,1026223,28,19918,-74
2022-06-16 15:21:17,28.10,28.10,28.10,46.84,1022613,29,20482,-72
2022-06-16 15:21:47,28.09,28.09,28.09,47.32,1028834,28,19914,-73
2022-06-16 15:22:20,28.16,28.16,28.16,48.16,1031301,28,20000,-72
2022-06-16 15:22:51,28.05,28.05,28.05,47.64,1028499,28,19914,-73
2022-06-16 15:23:22,28.01,28.01,28.01,47.85,1034008,28,19914,-72
2022-06-16 15:23:53,28.14,28.14,28.14,47.76,1037022,28,20012,-74
2022-06-16 15:24:36,28.21,28.21,28.21,47.17,1037725,28,19925,-73
2022-06-16 15:25:07,28.28,28.28,28.28,46.58,1039153,28,19913,-73
2022-06-16 15:25:41,28.30,28.30,28.30,45.93,1037803,28,20430,-73
2022-06-16 15:26:14,28.14,28.14,28.14,45.83,1038001,28,20008,-74
2022-06-16 15:26:44,28.14,28.14,28.14,45.53,1033389,28,19941,-72
2022-06-16 15:27:15,28.18,28.18,28.18,45.62,1034754,28,20003,-72
2022-06-16 15:27:46,28.20,28.20,28.20,47.04,1030794,28,19929,-73
2022-06-16 15:28:16,28.32,28.32,28.32,46.36,1030519,28,20012,-73
2022-06-16 15:28:53,28.35,28.35,28.35,46.89,1034798,28,19913,-74
2022-06-16 15:29:23,28.29,28.29,28.29,46.34,1028777,28,19922,-73
2022-06-16 15:29:53,28.16,28.16,28.16,45.79,1026073,28,19938,-71
2022-06-16 15:30:27,28.16,28.16,28.16,47.21,1026809,28,19930,-72
2022-06-16 15:31:18,28.13,28.13,28.13,46.89,1027395,28,20294,-72
2022-06-16 15:31:54,28.15,28.15,28.15,46.85,1035454,28,19929,-75
2022-06-16 15:32:55,28.03,28.03,28.03,46.15,1036096,28,19928,-72
2022-06-16 15:33:44,27.91,27.91,27.91,45.56,1038209,28,19924,-74
2022-06-16 15:34:33,27.92,27.92,27.92,45.83,1032378,28,19929,-72
2022-06-16 15:35:42,27.88,27.88,27.88,47.33,1034981,28,19921,-73
2022-06-16 15:36:14,28.03,28.03,28.03,48.24,1022396,29,20497,-72
2022-06-16 15:36:48,28.08,28.08,28.08,48.04,1026544,28,19958,-72
2022-06-16 15:37:18,28.10,28.10,28.10,47.62,1034958,28,19922,-74
2022-06-16 15:37:49,28.00,28.00,28.00,47.32,1038302,28,20008,-72
2022-06-16 15:38:19,27.66,27.66,27.66,45.18,1030687,28,19921,-72
2022-06-16 15:38:50,27.60,27.60,27.60,44.30,1023180,28,19926,-73
2022-06-16 15:39:25,27.50,27.50,27.50,44.96,1023401,29,19931,-73
2022-06-16 15:39:55,27.43,27.43,27.43,45.24,1020301,29,20413,-73
2022-06-16 15:40:32,27.43,27.43,27.43,45.78,1021685,28,19919,-74
2022-06-16 15:41:03,27.51,27.51,27.51,46.40,1026983,28,20308,-72
2022-06-16 15:41:36,27.54,27.54,27.54,46.64,1024394,28,19946,-75
2022-06-16 15:42:16,27.65,27.65,27.65,46.98,1026981,28,19914,-75
2022-06-16 15:42:46,27.72,27.72,27.72,47.01,1031322,28,20335,-74
2022-06-16 15:43:19,27.87,27.87,27.87,48.08,1028783,28,19949,-72
2022-06-16 15:43:51,28.09,28.09,28.09,48.53,1026755,28,20395,-71
2022-06-16 15:44:21,28.17,28.17,28.17,48.92,1027080,28,20293,-73
2022-06-16 15:44:54,28.28,28.28,28.28,49.42,1031665,28,19921,-72
2022-06-16 15:45:25,28.30,28.30,28.30,48.30,1031619,28,19957,-71
2022-06-16 15:45:57,28.43,28.43,28.43,47.98,1035205,28,20055,-70
2022-06-16 15:46:27,28.45,28.45,28.45,47.25,1027149,28,20375,-73
2022-06-16 15:46:58,28.43,28.43,28.43,47.07,1023744,28,19918,-73
2022-06-16 15:47:29,28.32,28.32,28.32,46.48,1019452,29,19926,-71
2022-06-16 15:48:00,28.09,28.09,28.09,46.48,1023232,29,19919,-72
2022-06-16 15:48:30,28.06,28.06,28.06,47.62,1027158,28,19953,-74
2022-06-16 15:49:00,28.07,28.07,28.07,48.24,1031716,28,19920,-72
2022-06-16 15:49:35,28.03,28.03,28.03,48.36,1031263,28,20407,-72
2022-06-16 15:50:07,28.00,28.00,28.00,47.64,1031924,28,19922,-73
2022-06-16 15:50:38,28.06,28.06,28.06,47.78,1031360,28,19910,-73
2022-06-16 15:51:11,27.95,27.95,27.95,46.98,1031088,28,19921,-74
2022-06-16 15:51:42,27.92,27.92,27.92,47.57,1028049,28,19906,-73
2022-06-16 15:52:17,27.92,27.92,27.92,48.33,1023211,28,19993,-71
2022-06-16 15:52:48,27.90,27.90,27.90,49.24,1023494,29,19944,-73
2022-06-16 15:53:19,27.87,27.87,27.87,49.66,1024163,28,20291,-74
2022-06-16 15:53:49,27.92,27.92,27.92,50.83,1025288,28,19991,-72
2022-06-16 15:54:19,27.98,27.98,27.98,51.46,1027441,28,20342,-72
2022-06-16 15:54:53,28.05,28.05,28.05,51.29,1027735,28,19950,-72
2022-06-16 15:55:26,28.05,28.05,28.05,51.05,1031875,28,19921,-73
2022-06-16 15:55:56,28.06,28.06,28.06,49.78,1031552,28,19914,-74
2022-06-16 15:56:27,28.02,28.02,28.02,49.46,1032268,28,20473,-73
2022-06-16 15:56:59,27.93,27.93,27.93,49.85,1030513,28,20082,-73
2022-06-16 15:57:29,27.90,27.90,27.90,50.18,1031755,28,19913,-73
2022-06-16 15:58:01,27.79,27.79,27.79,51.07,1035047,28,19973,-74
2022-06-16 15:58:31,27.86,27.86,27.86,51.54,1029850,28,19976,-70
2022-06-16 15:59:06,27.78,27.78,27.78,52.17,1031528,28,19937,-73
2022-06-16 15:59:49,27.68,27.68,27.68,53.82,1027076,28,20443,-74
2022-06-16 16:00:21,27.79,27.79,27.79,51.35,1032059,28,19919,-72
2022-06-16 16:00:54,27.82,27.82,27.82,51.68,1027659,28,19953,-73
2022-06-16 16:01:24,27.74,27.74,27.74,52.37,1027570,28,20366,-73
2022-06-16 16:01:55,27.80,27.80,27.80,52.67,1027187,28,19911,-73
2022-06-16 16:02:25,27.84,27.84,27.84,52.91,1023852,28,19917,-74
2022-06-16 16:02:59,27.83,27.83,27.83,52.96,1027465,28,20321,-73
2022-06-16 16:03:30,27.89,27.89,27.89,52.04,1024092,28,19918,-73
2022-06-16 16:04:00,27.80,27.80,27.80,51.67,1023816,28,20001,-73
2022-06-16 16:04:31,27.79,27.79,27.79,51.51,1024011,28,20294,-74
2022-06-16 16:05:01,27.78,27.78,27.78,52.02,1024039,28,19914,-74
2022-06-16 16:05:32,27.76,27.76,27.76,52.52,1023617,28,20002,-73
2022-06-16 16:06:03,27.74,27.74,27.74,52.76,1023562,28,19969,-73
2022-06-16 16:06:35,27.66,27.66,27.66,52.41,1027456,28,20004,-73
2022-06-16 16:07:05,27.63,27.63,27.63,53.13,1027835,28,20481,-72
2022-06-16 16:07:36,27.65,27.65,27.65,51.27,1027897,28,19957,-73
2022-06-16 16:08:08,27.69,27.69,27.69,52.09,1031175,28,19919,-74
2022-06-16 16:08:38,27.68,27.68,27.68,51.64,1023855,28,20033,-73
2022-06-16 16:09:10,27.77,27.77,27.77,51.69,1023407,29,19914,-75
2022-06-16 16:09:40,27.74,27.74,27.74,48.78,1019711,29,19911,-73
2022-06-16 16:10:12,27.68,27.68,27.68,48.78,1023680,28,19957,-73
2022-06-16 16:10:49,27.70,27.70,27.70,48.99,1027890,28,19950,-73
2022-06-16 16:11:23,27.68,27.68,27.68,49.35,1031350,28,20422,-72
2022-06-16 16:11:54,27.70,27.70,27.70,48.94,1026984,28,20022,-71
2022-06-16 16:12:26,27.76,27.76,27.76,49.83,1022645,29,19910,-73
2022-06-16 16:13:06,27.81,27.81,27.81,49.70,1024188,28,19914,-73
2022-06-16 16:13:52,27.85,27.85,27.85,50.57,1023481,29,20706,-73
2022-06-16 16:14:23,27.94,27.94,27.94,51.72,1033010,28,19918,-73
2022-06-16 16:14:54,27.91,27.91,27.91,50.02,1031061,28,20372,-71
2022-06-16 16:15:25,27.81,27.81,27.81,48.81,1023472,29,19945,-72
2022-06-16 16:16:00,27.70,27.70,27.70,50.04,1019637,29,19919,-72
2022-06-16 16:16:30,27.68,27.68,27.68,50.61,1016965,29,19957,-72
2022-06-16 16:17:07,27.64,27.64,27.64,51.66,1028130,28,19928,-72
2022-06-16 16:17:43,27.70,27.70,27.70,51.67,1028889,28,20300,-72
2022-06-16 16:18:20,27.73,27.73,27.73,51.25,1031008,28,19921,-74
2022-06-16 16:19:19,27.71,27.71,27.71,50.81,1035538,28,19927,-72
2022-06-16 16:19:57,27.74,27.74,27.74,51.81,1019696,29,19959,-73
2022-06-16 16:20:56,27.76,27.76,27.76,51.86,1031391,28,19913,-72
2022-06-16 16:21:32,27.68,27.68,27.68,50.12,1018997,29,20400,-73
2022-06-16 16:22:07,27.65,27.65,27.65,50.27,1024085,28,20384,-70
2022-06-16 16:22:37,27.55,27.55,27.55,49.84,1031186,28,20469,-71
2022-06-16 16:23:07,27.44,27.44,27.44,50.24,1035371,28,19917,-72
2022-06-16 16:23:48,27.52,27.52,27.52,51.07,1032416,28,19929,-73
2022-06-16 16:24:34,27.53,27.53,27.53,51.96,1027518,28,19969,-72
2022-06-16 16:25:04,27.54,27.54,27.54,52.14,1027403,28,19918,-72
2022-06-16 16:25:35,27.57,27.57,27.57,52.38,1032671,28,19918,-70
2022-06-16 16:26:12,27.36,27.36,27.36,47.64,1029318,28,20387,-71
2022-06-16 16:26:43,27.31,27.31,27.31,46.84,1028206,28,20053,-72
2022-06-16 16:27:15,27.23,27.23,27.23,47.23,1028379,28,19926,-72
2022-06-16 16:27:45,27.30,27.30,27.30,45.12,1026188,28,19988,-71
2022-06-16 16:28:17,27.31,27.31,27.31,45.05,1027820,28,20446,-73
2022-06-16 16:29:00,27.29,27.29,27.29,45.00,1026571,28,20613,-72
2022-06-16 16:29:31,27.23,27.23,27.23,44.58,1028405,28,20009,-73
2022-06-16 16:30:02,27.25,27.25,27.25,45.40,1029369,28,20380,-71
2022-06-16 16:30:33,27.30,27.30,27.30,45.53,1023938,28,19939,-72
2022-06-16 16:31:13,27.18,27.18,27.18,45.34,1023637,29,19922,-71
2022-06-16 16:31:52,27.18,27.18,27.18,46.08,1024061,28,19942,-72
2022-06-16 16:32:29,27.18,27.18,27.18,46.66,1027074,28,20364,-72
2022-06-16 16:33:00,27.21,27.21,27.21,46.88,1030531,28,19910,-72
2022-06-16 16:33:31,27.18,27.18,27.18,47.02,1029170,28,20594,-72
2022-06-16 16:34:03,27.18,27.18,27.18,47.71,1023078,29,19987,-71
2022-06-16 16:34:37,27.18,27.18,27.18,48.89,1021372,28,19946,-71
2022-06-16 16:35:08,27.24,27.24,27.24,49.24,1027701,28,20495,-72
2022-06-16 16:35:38,27.25,27.25,27.25,50.41,1027459,28,19937,-73
2022-06-16 16:36:10,27.32,27.32,27.32,51.17,1023642,28,20459,-72
2022-06-16 16:36:49,27.31,27.31,27.31,51.14,1026978,28,19925,-72
2022-06-16 16:37:20,27.35,27.35,27.35,50.54,1028099,28,19970,-73
2022-06-16 16:37:50,27.30,27.30,27.30,51.34,1028061,28,20423,-72
2022-06-16 16:38:26,27.36,27.36,27.36,51.62,1032082,28,19978,-73
2022-06-16 16:39:15,27.41,27.41,27.41,52.14,1033753,28,20017,-71
2022-06-16 16:40:04,27.40,27.40,27.40,49.75,1035281,28,19935,-72
2022-06-16 16:40:56,27.41,27.41,27.41,49.35,1031959,28,20020,-72
2022-06-16 16:41:44,27.33,27.33,27.33,47.70,1032582,28,19918,-72
2022-06-16 16:42:41,27.35,27.35,27.35,46.40,1032194,28,19914,-71
2022-06-16 16:43:12,27.44,27.44,27.44,46.43,1037611,28,19913,-71
2022-06-16 16:43:44,27.39,27.39,27.39,47.21,1039577,28,19928,-71
2022-06-16 16:44:33,27.34,27.34,27.34,46.69,1039486,28,20011,-72
2022-06-16 16:45:10,27.37,27.37,27.37,44.93,1035282,28,19924,-71
2022-06-16 16:45:41,27.36,27.36,27.36,45.28,1034974,28,20661,-72
2022-06-16 16:46:15,27.41,27.41,27.41,44.62,1035195,28,19991,-72
2022-06-16 16:47:01,27.38,27.38,27.38,43.79,1025542,28,19964,-72
2022-06-16 16:47:32,27.70,27.70,27.70,43.96,1023427,28,19919,-72
2022-06-16 16:48:06,27.71,27.71,27.71,43.88,1027133,28,19910,-72
2022-06-16 16:48:50,27.79,27.79,27.79,44.36,1028274,28,20009,-72
2022-06-16 16:49:20,27.88,27.88,27.88,44.57,1028168,28,19950,-71
2022-06-16 16:49:54,28.07,28.07,28.07,44.27,1030886,28,20006,-71
2022-06-16 16:50:24,28.11,28.11,28.11,44.27,1031362,28,19914,-72
2022-06-16 16:50:55,28.08,28.08,28.08,45.00,1035351,28,20180,-71
2022-06-16 16:51:26,28.27,28.27,28.27,44.64,1036055,28,19921,-72
2022-06-16 16:51:56,28.29,28.29,28.29,43.99,1026892,28,19942,-73
2022-06-16 16:52:33,28.22,28.22,28.22,44.49,1026997,28,20300,-72
2022-06-16 16:53:08,28.23,28.23,28.23,44.02,1027450,28,19918,-73
2022-06-16 16:53:46,28.14,28.14,28.14,43.86,1029917,28,20033,-72
2022-06-16 16:54:19,28.19,28.19,28.19,43.10,1039717,28,19917,-72
2022-06-16 16:54:57,28.20,28.20,28.20,42.95,1031508,28,20482,-71
2022-06-16 16:55:28,28.20,28.20,28.20,43.26,1023430,29,20018,-71
2022-06-16 16:56:07,28.18,28.18,28.18,44.04,1023181,29,20545,-72
2022-06-16 16:56:39,28.37,28.37,28.37,44.11,1026059,28,19959,-72
2022-06-16 16:57:10,28.18,28.18,28.18,43.90,1030434,28,20384,-70
2022-06-16 16:57:40,28.26,28.26,28.26,44.13,1031287,28,19914,-72
2022-06-16 16:58:10,28.47,28.47,28.47,43.94,1027244,28,19924,-70
2022-06-16 16:58:42,28.43,28.43,28.43,44.34,1027270,28,20356,-72
2022-06-16 16:59:20,28.34,28.34,28.34,44.29,1027556,28,20309,-72
2022-06-16 16:59:51,28.45,28.45,28.45,44.73,1026931,28,19923,-71
2022-06-16 17:00:22,28.36,28.36,28.36,44.85,1029855,28,19953,-72
2022-06-16 17:00:53,28.32,28.32,28.32,45.06,1030937,28,20135,-72
2022-06-16 17:01:23,28.39,28.39,28.39,44.76,1031647,28,20474,-72
2022-06-16 17:01:54,28.44,28.44,28.44,44.42,1029802,28,19918,-70
2022-06-16 17:02:24,28.36,28.36,28.36,45.26,1026474,28,20507,-72
2022-06-16 17:02:55,28.37,28.37,28.37,45.57,1027238,28,19941,-72
2022-06-16 17:03:25,28.17,28.17,28.17,45.58,1027285,28,20096,-73
2022-06-16 17:03:56,28.18,28.18,28.18,44.65,1027110,28,19922,-71
2022-06-16 17:04:27,28.15,28.15,28.15,44.92,1031151,28,19917,-71
2022-06-16 17:04:58,28.27,28.27,28.27,45.17,1027399,28,19925,-71
2022-06-16 17:05:31,28.15,28.15,28.15,45.06,1027547,28,20646,-72
2022-06-16 17:06:01,28.03,28.03,28.03,44.87,1028353,28,19919,-70
2022-06-16 17:06:31,27.85,27.85,27.85,45.35,1031014,28,20460,-70
2022-06-16 17:07:02,27.82,27.82,27.82,45.75,1031357,28,20409,-71
2022-06-16 17:07:34,27.86,27.86,27.86,45.48,1035412,28,20825,-70
2022-06-16 17:08:05,27.77,27.77,27.77,45.65,1033129,28,19922,-69
2022-06-16 17:08:35,27.76,27.76,27.76,46.27,1038756,28,20494,-68
2022-06-16 17:09:08,27.73,27.73,27.73,46.14,1039034,28,19917,-70
2022-06-16 17:09:38,27.74,27.74,27.74,46.27,1039566,28,19917,-70
2022-06-16 17:10:13,27.70,27.70,27.70,46.41,1039636,28,20016,-69
2022-06-16 17:11:03,27.48,27.48,27.48,45.96,1035396,28,20337,-70
2022-06-16 17:11:52,27.34,27.34,27.34,46.25,1030118,28,19992,-68
2022-06-16 17:12:22,27.13,27.13,27.13,47.10,1031650,28,20009,-70
2022-06-16 17:12:54,27.08,27.08,27.08,47.79,1030143,28,20310,-71
2022-06-16 17:13:25,26.97,26.97,26.97,48.07,1035271,28,20370,-70
2022-06-16 17:13:55,26.90,26.90,26.90,48.77,1033585,28,19918,-69
2022-06-16 17:14:32,26.89,26.89,26.89,48.38,1031352,28,20371,-70
2022-06-16 17:15:03,26.78,26.78,26.78,49.06,1033547,28,19929,-68
2022-06-16 17:15:33,26.72,26.72,26.72,49.71,1030897,28,19922,-69
2022-06-16 17:16:04,26.68,26.68,26.68,49.87,1023802,28,20544,-68
2022-06-16 17:16:35,26.62,26.62,26.62,50.22,1026781,28,19937,-68
2022-06-16 17:17:06,26.60,26.60,26.60,50.16,1015984,29,19978,-69
2022-06-16 17:17:36,26.41,26.41,26.41,50.12,1015747,29,19926,-70
2022-06-16 17:18:06,26.36,26.36,26.36,49.59,1019042,29,19966,-70
2022-06-16 17:18:37,26.34,26.34,26.34,49.19,1019409,28,19954,-70
2022-06-16 17:19:07,26.24,26.24,26.24,49.79,1030907,28,19972,-71
2022-06-16 17:19:38,26.23,26.23,26.23,49.25,1023172,28,19930,-70
2022-06-16 17:20:09,26.19,26.19,26.19,49.41,1026129,28,20426,-70
2022-06-16 17:20:39,26.16,26.16,26.16,50.16,1023002,29,19955,-71
2022-06-16 17:21:11,26.17,26.17,26.17,50.27,1023753,28,20371,-68
2022-06-16 17:21:41,26.18,26.18,26.18,50.81,1031219,28,19918,-70
2022-06-16 17:22:12,26.13,26.13,26.13,50.87,1030408,28,19930,-71
2022-06-16 17:22:42,26.11,26.11,26.11,50.30,1031031,28,20307,-67
2022-06-16 17:23:13,26.07,26.07,26.07,50.71,1027065,28,20431,-72
2022-06-16 17:23:43,26.10,26.10,26.10,49.93,1031177,28,19945,-70
2022-06-16 17:24:17,26.06,26.06,26.06,50.30,1027353,28,19970,-69
2022-06-16 17:24:48,26.06,26.06,26.06,50.94,1031830,28,19918,-71
2022-06-16 17:25:19,26.05,26.05,26.05,50.75,1031040,28,19922,-70
2022-06-16 17:25:49,26.09,26.09,26.09,49.95,1027719,28,19923,-70
2022-06-16 17:26:21,26.09,26.09,26.09,50.32,1031160,28,19914,-70
2022-06-16 17:26:51,26.08,26.08,26.08,49.91,1027404,28,19918,-67
2022-06-16 17:27:21,26.05,26.05,26.05,49.87,1030610,28,19925,-69
2022-06-16 17:27:52,26.04,26.04,26.04,49.12,1034255,28,19917,-68
2022-06-16 17:28:22,26.08,26.08,26.08,49.14,1033684,28,19921,-66
2022-06-16 17:28:53,26.07,26.07,26.07,49.83,1034076,28,19941,-68
2022-06-16 17:29:23,26.07,26.07,26.07,49.81,1038115,28,19921,-70
2022-06-16 17:29:53,26.13,26.13,26.13,49.19,1033846,28,20407,-67
2022-06-16 17:30:27,26.10,26.10,26.10,49.67,1031230,28,20387,-71
2022-06-16 17:30:58,26.17,26.17,26.17,49.28,1022942,29,19970,-70
2022-06-16 17:31:28,26.19,26.19,26.19,49.49,1019078,29,20025,-71
2022-06-16 17:32:00,26.19,26.19,26.19,49.54,1019039,29,20033,-71
2022-06-16 17:32:30,26.08,26.08,26.08,50.28,1023740,28,20479,-70
2022-06-16 17:33:01,26.05,26.05,26.05,50.76,1031773,28,19950,-73
2022-06-16 17:33:31,26.02,26.02,26.02,51.69,1039297,28,20422,-72
2022-06-16 17:34:02,25.92,25.92,25.92,52.83,1035053,28,19959,-71
2022-06-16 17:34:36,25.99,25.99,25.99,53.53,1027106,28,19910,-72
2022-06-16 17:35:09,26.04,26.04,26.04,53.85,1027222,28,19925,-72
2022-06-16 17:35:42,26.07,26.07,26.07,54.27,1025697,28,20002,-69
2022-06-16 17:36:14,25.95,25.95,25.95,55.20,1025762,28,19930,-72
2022-06-16 17:36:45,25.92,25.92,25.92,56.59,1027068,28,19921,-70
2022-06-16 17:37:15,25.85,25.85,25.85,57.75,1027698,28,19921,-71
2022-06-16 17:37:45,25.74,25.74,25.74,58.61,1030590,28,19918,-72
2022-06-16 17:38:16,25.69,25.69,25.69,58.86,1031365,28,19910,-71
2022-06-16 17:38:47,25.62,25.62,25.62,60.11,1030418,28,19921,-72
2022-06-16 17:39:28,25.60,25.60,25.60,61.42,1027125,28,20722,-72
2022-06-16 17:39:58,25.56,25.56,25.56,62.97,1024131,28,20373,-72
2022-06-16 17:40:31,25.52,25.52,25.52,63.62,1024633,28,20010,-72
2022-06-16 17:41:02,25.48,25.48,25.48,63.64,1029002,28,19922,-71
2022-06-16 17:41:32,25.40,25.40,25.40,64.28,1031288,28,19914,-71
2022-06-16 17:42:05,25.33,25.33,25.33,64.32,1027232,28,20423,-73
2022-06-16 17:42:36,25.29,25.29,25.29,64.41,1027822,28,19922,-72
2022-06-16 17:43:08,25.27,25.27,25.27,64.48,1031247,28,20004,-72
2022-06-16 17:43:38,25.25,25.25,25.25,65.11,1027860,28,19922,-72
2022-06-16 17:44:09,25.20,25.20,25.20,65.60,1032468,28,19992,-73
2022-06-16 17:44:39,25.14,25.14,25.14,66.21,1035374,28,19929,-72
2022-06-16 17:45:11,25.11,25.11,25.11,67.85,1035308,28,19929,-73
2022-06-16 17:45:41,25.12,25.12,25.12,67.04,1035294,28,19928,-73
2022-06-16 17:46:11,25.06,25.06,25.06,67.10,1035395,28,20004,-72
2022-06-16 17:46:42,25.03,25.03,25.03,69.28,1035286,28,20426,-72
2022-06-16 17:47:13,25.01,25.01,25.01,69.65,1035514,28,20389,-73
2022-06-16 17:47:44,24.97,24.97,24.97,71.17,1030393,28,19968,-71
2022-06-16 17:48:14,24.94,24.94,24.94,72.94,1030248,28,20442,-71
2022-06-16 17:48:45,24.93,24.93,24.93,73.66,1035261,28,19917,-74
2022-06-16 17:49:15,24.92,24.92,24.92,74.64,1031010,28,19910,-72
2022-06-16 17:49:46,24.89,24.89,24.89,76.73,1030989,28,20422,-72
2022-06-16 17:50:17,24.87,24.87,24.87,76.47,1033565,28,20346,-72
2022-06-16 17:50:47,24.80,24.80,24.80,77.55,1031237,28,19945,-72
2022-06-16 17:51:18,24.80,24.80,24.80,78.62,1034370,28,19905,-73
2022-06-16 17:52:10,24.82,24.82,24.82,79.63,1031106,28,19936,-74
2022-06-16 17:52:59,24.79,24.79,24.79,78.71,1030140,28,19968,-72
2022-06-16 17:53:48,24.75,24.75,24.75,79.36,1035670,28,19965,-71
2022-06-16 17:54:37,24.72,24.72,24.72,80.70,1038753,28,19960,-72
2022-06-16 17:55:28,24.72,24.72,24.72,83.25,1031032,28,19917,-73
2022-06-16 17:56:18,24.68,24.68,24.68,79.27,1030979,28,20040,-73
2022-06-16 17:57:07,24.68,24.68,24.68,81.23,1032175,28,20012,-72
2022-06-16 17:57:56,24.63,24.63,24.63,79.96,1030940,28,20024,-72
2022-06-16 17:58:45,24.59,24.59,24.59,79.75,1034322,28,19921,-72
2022-06-16 17:59:34,24.52,24.52,24.52,81.92,1034494,28,20338,-71
2022-06-16 18:00:05,24.49,24.49,24.49,82.00,1031327,28,20318,-73
2022-06-16 18:00:36,24.46,24.46,24.46,84.36,1030955,28,19933,-72
2022-06-16 18:01:06,24.43,24.43,24.43,85.48,1025228,28,19910,-72
2022-06-16 18:01:37,24.42,24.42,24.42,85.17,1026975,28,19918,-73
2022-06-16 18:02:13,24.38,24.38,24.38,86.53,1023346,28,19987,-71
2022-06-16 18:02:43,24.35,24.35,24.35,87.50,1028363,28,20706,-73
2022-06-16 18:03:14,24.35,24.35,24.35,88.34,1031004,28,19918,-70
2022-06-16 18:03:44,24.34,24.34,24.34,88.14,1034376,28,19917,-72
2022-06-16 18:04:14,24.35,24.35,24.35,87.12,1034575,28,20403,-70
2022-06-16 18:04:45,24.30,24.30,24.30,87.21,1030097,28,19922,-72
2022-06-16 18:05:16,24.27,24.27,24.27,88.98,1033795,28,19957,-72
2022-06-16 18:05:46,24.25,24.25,24.25,88.46,1035104,28,19926,-72
2022-06-16 18:06:16,24.22,24.22,24.22,87.14,1035102,28,19963,-73
2022-06-16 18:06:46,24.20,24.20,24.20,86.66,1035019,28,19921,-71
2022-06-16 18:07:17,24.20,24.20,24.20,85.08,1035061,28,19932,-71
2022-06-16 18:07:48,24.18,24.18,24.18,85.94,1035108,28,19917,-73
2022-06-16 18:08:20,24.14,24.14,24.14,86.38,1034946,28,19913,-73
2022-06-16 18:08:51,24.11,24.11,24.11,86.96,1033722,28,20014,-73
2022-06-16 18:09:21,24.09,24.09,24.09,85.95,1026997,28,19914,-71
2022-06-16 18:09:52,24.09,24.09,24.09,85.13,1027040,28,20005,-72
2022-06-16 18:10:25,24.09,24.09,24.09,83.04,1020970,29,19973,-73
2022-06-16 18:10:56,24.09,24.09,24.09,82.24,1022747,29,20021,-72
2022-06-16 18:11:27,24.07,24.07,24.07,81.98,1019664,29,20558,-71
2022-06-16 18:11:57,24.05,24.05,24.05,83.22,1019988,29,19926,-71
2022-06-16 18:12:29,24.01,24.01,24.01,83.06,1018948,29,20009,-72
2022-06-16 18:13:00,24.00,24.00,24.00,83.83,1015250,28,19911,-72
2022-06-16 18:13:30,24.03,24.03,24.03,81.18,1022294,28,19921,-72
2022-06-16 18:14:00,24.01,24.01,24.01,78.82,1020003,29,19956,-72
2022-06-16 18:14:31,23.99,23.99,23.99,78.50,1015626,29,19915,-72
2022-06-16 18:15:02,23.96,23.96,23.96,79.84,1021491,28,19950,-71
2022-06-16 18:15:32,23.93,23.93,23.93,79.21,1027090,28,19918,-73
2022-06-16 18:16:03,23.92,23.92,23.92,79.20,1031218,28,19914,-72
2022-06-16 18:16:34,23.88,23.88,23.88,79.97,1039380,28,19963,-72
2022-06-16 18:17:04,23.84,23.84,23.84,79.87,1039322,28,19917,-73
2022-06-16 18:17:35,23.85,23.85,23.85,79.86,1034566,28,20333,-72
2022-06-16 18:18:12,23.85,23.85,23.85,80.97,1035162,28,19917,-72
2022-06-16 18:18:43,23.79,23.79,23.79,83.00,1031137,28,19962,-72
2022-06-16 18:19:14,23.80,23.80,23.80,81.62,1027934,28,20374,-71
2022-06-16 18:19:44,23.73,23.73,23.73,83.47,1027006,28,19963,-72
2022-06-16 18:20:15,23.74,23.74,23.74,83.03,1027503,28,20269,-71
2022-06-16 18:20:46,23.73,23.73,23.73,83.68,1031075,28,19929,-72
2022-06-16 18:21:23,23.70,23.70,23.70,83.68,1031211,28,20306,-72
2022-06-16 18:21:54,23.65,23.65,23.65,85.71,1032027,28,19914,-71
2022-06-16 18:22:24,23.63,23.63,23.63,85.42,1030433,28,19913,-71
2022-06-16 18:22:55,23.62,23.62,23.62,85.41,1029893,28,20008,-71
2022-06-16 18:23:26,23.58,23.58,23.58,85.99,1029135,28,19914,-71
2022-06-16 18:23:57,23.62,23.62,23.62,86.27,1032655,28,20006,-72
2022-06-16 18:24:27,23.58,23.58,23.58,86.07,1028122,28,19922,-71
2022-06-16 18:24:58,23.53,23.53,23.53,87.49,1033608,28,19932,-72
2022-06-16 18:25:28,23.55,23.55,23.55,87.31,1030540,28,19913,-72
2022-06-16 18:25:59,23.53,23.53,23.53,88.34,1027043,28,19914,-73
2022-06-16 18:26:30,23.50,23.50,23.50,88.54,1027144,28,19914,-72
2022-06-16 18:27:01,23.48,23.48,23.48,89.00,1019806,28,20018,-73
2022-06-16 18:27:33,23.46,23.46,23.46,89.84,1023493,28,20066,-71
2022-06-16 18:28:05,23.47,23.47,23.47,87.97,1027619,28,19953,-72
2022-06-16 18:28:35,23.45,23.45,23.45,87.74,1032364,28,19973,-71
2022-06-16 18:29:06,23.45,23.45,23.45,88.82,1037754,28,19936,-73
2022-06-16 18:29:37,23.41,23.41,23.41,89.19,1039138,28,20005,-72
2022-06-16 18:30:07,23.39,23.39,23.39,89.65,1039580,28,20536,-72
2022-06-16 18:30:37,23.35,23.35,23.35,90.63,1039362,28,19925,-72
2022-06-16 18:31:11,23.36,23.36,23.36,89.64,1039540,28,20585,-72
2022-06-16 18:31:41,23.29,23.29,23.29,89.74,1034959,28,19909,-72
2022-06-16 18:32:12,23.27,23.27,23.27,90.57,1034215,28,20272,-73
2022-06-16 18:32:42,23.26,23.26,23.26,91.07,1030991,28,19925,-72
2022-06-16 18:33:16,23.25,23.25,23.25,90.73,1028758,28,19933,-71
2022-06-16 18:33:47,23.20,23.20,23.20,91.36,1023976,28,19925,-72
2022-06-16 18:34:19,23.17,23.17,23.17,92.11,1027460,28,19918,-72
2022-06-16 18:34:49,23.18,23.18,23.18,92.20,1031887,28,19925,-70
2022-06-16 18:35:24,23.17,23.17,23.17,92.06,1035056,28,19918,-70
2022-06-16 18:35:54,23.12,23.12,23.12,92.97,1033164,28,19921,-72
2022-06-16 18:36:24,23.11,23.11,23.11,93.47,1028897,28,19930,-71
2022-06-16 18:36:55,23.10,23.10,23.10,93.77,1028797,28,19986,-72
2022-06-16 18:37:25,23.05,23.05,23.05,93.16,1026510,28,20308,-70
2022-06-16 18:37:56,23.04,23.04,23.04,94.98,1022194,28,19957,-68
2022-06-16 18:38:26,23.00,23.00,23.00,94.91,1021650,28,20009,-71
2022-06-16 18:38:57,22.98,22.98,22.98,94.78,1026647,28,19922,-71
2022-06-16 18:39:27,22.94,22.94,22.94,95.66,1030375,28,19949,-69
2022-06-16 18:39:58,22.92,22.92,22.92,96.43,1030459,28,20747,-71
2022-06-16 18:40:29,22.87,22.87,22.87,98.01,1034907,28,19921,-71
2022-06-16 18:40:59,22.87,22.87,22.87,97.83,1034187,28,19925,-70
2022-06-16 18:41:29,22.87,22.87,22.87,95.60,1030548,28,19914,-71
2022-06-16 18:42:00,22.82,22.82,22.82,95.54,1029633,28,19914,-70
2022-06-16 18:42:30,22.81,22.81,22.81,96.55,1027989,28,19914,-71
2022-06-16 18:43:02,22.81,22.81,22.81,95.88,1033276,28,20505,-72
2022-06-16 18:43:34,22.78,22.78,22.78,94.95,1038810,28,19948,-72
2022-06-16 18:44:05,22.79,22.79,22.79,94.21,1030295,28,20383,-72
2022-06-16 18:44:36,22.75,22.75,22.75,94.54,1030393,28,19914,-71
2022-06-16 18:45:07,22.71,22.71,22.71,95.58,1030440,28,20319,-71
2022-06-16 18:45:37,22.73,22.73,22.73,96.05,1026481,28,20094,-73
2022-06-16 18:46:13,22.68,22.68,22.68,97.11,1029588,28,19921,-70
2022-06-16 18:47:04,22.65,22.65,22.65,95.20,1030646,28,20389,-71
2022-06-16 18:47:34,22.64,22.64,22.64,91.08,1029830,28,19918,-70
2022-06-16 18:48:06,22.63,22.63,22.63,91.21,1030675,28,19925,-71
2022-06-16 18:48:39,22.58,22.58,22.58,90.94,1029300,28,19941,-72
2022-06-16 18:49:11,22.56,22.56,22.56,91.38,1029438,28,19972,-71
2022-06-16 18:49:42,22.56,22.56,22.56,89.82,1030138,28,19927,-71
2022-06-16 18:50:12,22.51,22.51,22.51,88.71,1027277,28,20008,-72
2022-06-16 18:50:43,22.50,22.50,22.50,87.52,1026371,28,20019,-71
2022-06-16 18:51:17,22.51,22.51,22.51,86.69,1026735,28,19926,-71
2022-06-16 18:51:47,22.45,22.45,22.45,84.97,1031167,28,19958,-71
2022-06-16 18:52:24,22.43,22.43,22.43,86.75,1032322,28,20064,-72
2022-06-16 18:52:55,22.40,22.40,22.40,86.25,1034394,28,19921,-72
2022-06-16 18:53:30,22.38,22.38,22.38,87.91,1034512,28,19997,-71
2022-06-16 18:54:01,22.36,22.36,22.36,91.31,1034151,28,19922,-71
2022-06-16 18:54:31,22.37,22.37,22.37,89.05,1034768,28,19918,-73
2022-06-16 18:55:01,22.38,22.38,22.38,88.78,1038866,28,19921,-71
2022-06-16 18:55:31,22.39,22.39,22.39,88.12,1034668,28,19918,-71
2022-06-16 18:56:03,22.33,22.33,22.33,87.03,1034049,28,19957,-71
2022-06-16 18:56:33,22.33,22.33,22.33,84.74,1034403,28,20537,-68
2022-06-16 18:57:04,22.29,22.29,22.29,85.05,1034804,28,19957,-72
2022-06-16 18:57:35,22.27,22.27,22.27,86.59,1038895,28,20542,-71
2022-06-16 18:58:05,22.25,22.25,22.25,86.24,1038685,28,20008,-71
2022-06-16 18:58:36,22.25,22.25,22.25,86.09,1034550,28,20564,-71
2022-06-16 18:59:09,22.20,22.20,22.20,89.75,1030555,28,20839,-71
2022-06-16 18:59:40,22.17,22.17,22.17,89.18,1026431,28,19962,-71
2022-06-16 19:00:12,22.14,22.14,22.14,89.04,1023157,28,19933,-70
2022-06-16 19:00:43,22.11,22.11,22.11,89.58,1022895,28,19958,-71
2022-06-16 19:01:19,22.10,22.10,22.10,90.56,1022863,28,19922,-69
2022-06-16 19:01:49,22.06,22.06,22.06,91.61,1022661,29,20614,-70
2022-06-16 19:02:22,22.02,22.02,22.02,93.40,1023802,28,19922,-71
2022-06-16 19:02:52,22.00,22.00,22.00,92.17,1030409,28,19924,-71
2022-06-16 19:03:26,21.97,21.97,21.97,92.09,1027957,28,20414,-70
2022-06-16 19:03:56,21.98,21.98,21.98,95.38,1026455,28,19918,-71
2022-06-16 19:04:27,21.93,21.93,21.93,94.24,1026570,28,19918,-71
2022-06-16 19:04:58,21.92,21.92,21.92,91.32,1026663,28,19941,-71
2022-06-16 19:05:28,21.88,21.88,21.88,90.74,1026648,28,20314,-71
2022-06-16 19:05:58,21.85,21.85,21.85,91.02,1030477,28,19953,-71
2022-06-16 19:06:29,21.80,21.80,21.80,91.69,1034311,28,20016,-72
2022-06-16 19:07:00,21.78,21.78,21.78,93.39,1030163,28,19910,-72
2022-06-16 19:07:30,21.76,21.76,21.76,96.97,1030749,28,20736,-71
2022-06-16 19:08:00,21.75,21.75,21.75,99.52,1034566,28,19922,-71
2022-06-16 19:08:31,21.70,21.70,21.70,97.83,1034710,28,19929,-72
2022-06-16 19:09:02,21.70,21.70,21.70,95.71,1038862,28,19921,-72
2022-06-16 19:09:32,21.70,21.70,21.70,92.65,1038833,28,19932,-72
2022-06-16 19:10:07,21.71,21.71,21.71,93.92,1034497,28,20385,-72
2022-06-16 19:10:37,21.65,21.65,21.65,93.69,1034440,28,19944,-72
2022-06-16 19:11:09,21.63,21.63,21.63,94.35,1030151,28,20002,-71
2022-06-16 19:11:58,21.58,21.58,21.58,93.67,1026332,28,19925,-72
2022-06-16 19:12:30,21.62,21.62,21.62,90.31,1022308,29,20056,-71
2022-06-16 19:13:01,21.63,21.63,21.63,88.58,1021193,29,19926,-71
2022-06-16 19:13:32,21.59,21.59,21.59,88.66,1024843,28,19926,-73
2022-06-16 19:14:03,21.53,21.53,21.53,88.49,1026392,28,20382,-72
2022-06-16 19:14:33,21.55,21.55,21.55,88.56,1031231,28,19922,-71
2022-06-16 19:15:04,21.50,21.50,21.50,87.82,1030337,28,19949,-72
2022-06-16 19:15:34,21.51,21.51,21.51,90.19,1031046,28,19965,-70
2022-06-16 19:16:05,21.51,21.51,21.51,90.81,1031407,28,19952,-72
2022-06-16 19:16:35,21.51,21.51,21.51,91.65,1031149,28,19918,-72
2022-06-16 19:17:06,21.49,21.49,21.49,91.21,1027449,28,19949,-72
2022-06-16 19:17:38,21.45,21.45,21.45,90.91,1027337,28,19914,-71
2022-06-16 19:18:11,21.47,21.47,21.47,88.35,1027307,28,19910,-72
2022-06-16 19:18:44,21.47,21.47,21.47,89.48,1028256,28,19958,-72
2022-06-16 19:19:15,21.45,21.45,21.45,86.80,1031043,28,19913,-70
2022-06-16 19:19:45,21.41,21.41,21.41,88.17,1031150,28,20410,-71
2022-06-16 19:20:17,21.39,21.39,21.39,88.63,1031060,28,19918,-72
2022-06-16 19:20:51,21.42,21.42,21.42,92.15,1028424,28,19962,-73
2022-06-16 19:21:21,21.37,21.37,21.37,88.84,1031813,28,20343,-71
2022-06-16 19:21:52,21.33,21.33,21.33,90.96,1035137,28,19959,-70
2022-06-16 19:22:22,21.34,21.34,21.34,92.38,1030869,28,20004,-72
2022-06-16 19:22:53,21.35,21.35,21.35,89.83,1034996,28,20465,-72
2022-06-16 19:23:50,21.32,21.32,21.32,90.99,1031134,28,19924,-71
2022-06-16 19:24:28,21.30,21.30,21.30,86.24,1027202,28,19923,-71
2022-06-16 19:24:58,21.27,21.27,21.27,86.67,1031354,28,19941,-71
2022-06-16 19:25:29,21.23,21.23,21.23,88.35,1024794,28,19914,-71
2022-06-16 19:26:03,21.26,21.26,21.26,87.05,1032210,28,20395,-69
2022-06-16 19:26:33,21.27,21.27,21.27,84.87,1031360,28,19914,-70
2022-06-16 19:27:03,21.29,21.29,21.29,83.15,1032365,28,20426,-72
2022-06-16 19:27:34,21.25,21.25,21.25,83.04,1039180,28,20016,-71
2022-06-16 19:28:05,21.25,21.25,21.25,84.36,1039539,28,20256,-72
2022-06-16 19:28:35,21.27,21.27,21.27,83.54,1043511,28,19909,-72
2022-06-16 19:29:08,21.25,21.25,21.25,84.12,1035201,28,20676,-71
2022-06-16 19:29:38,21.24,21.24,21.24,84.97,1035336,28,19944,-73
2022-06-16 19:30:41,21.23,21.23,21.23,83.24,1035108,28,20935,-70
2022-06-16 19:31:15,21.27,21.27,21.27,82.97,1039046,28,20409,-70
2022-06-16 19:31:45,21.24,21.24,21.24,81.96,1031242,28,20482,-71
2022-06-16 19:32:16,21.23,21.23,21.23,81.72,1026479,28,19918,-71
2022-06-16 19:32:46,21.23,21.23,21.23,84.16,1027906,28,19972,-72
2022-06-16 19:33:18,21.20,21.20,21.20,85.43,1031440,28,19910,-73
2022-06-16 19:33:49,21.18,21.18,21.18,86.40,1039715,28,19914,-72
2022-06-16 19:34:19,21.21,21.21,21.21,89.41,1035047,28,20012,-69
2022-06-16 19:34:50,21.19,21.19,21.19,87.01,1031346,28,19909,-70
2022-06-16 19:35:21,21.15,21.15,21.15,84.17,1031262,28,20005,-71
2022-06-16 19:35:51,21.11,21.11,21.11,85.22,1031604,28,20303,-72
2022-06-16 19:36:22,21.05,21.05,21.05,85.84,1039375,28,20489,-71
2022-06-16 19:36:52,21.04,21.04,21.04,88.11,1035465,28,19971,-72
2022-06-16 19:37:23,21.00,21.00,21.00,89.89,1031445,28,20319,-71
2022-06-16 19:37:53,21.01,21.01,21.01,90.79,1031154,28,19914,-69
2022-06-16 19:38:32,20.97,20.97,20.97,92.28,1031262,28,19912,-71
2022-06-16 19:39:04,20.91,20.91,20.91,96.02,1024197,28,19945,-71
2022-06-16 19:39:34,20.89,20.89,20.89,94.46,1027186,28,19914,-69
2022-06-16 19:40:05,20.87,20.87,20.87,95.55,1023379,29,19915,-72
2022-06-16 19:40:35,20.88,20.88,20.88,92.50,1023740,28,19981,-72
2022-06-16 19:41:06,20.89,20.89,20.89,90.30,1028149,28,19906,-72
2022-06-16 19:41:38,20.90,20.90,20.90,89.24,1023407,28,20367,-73
2022-06-16 19:42:10,20.89,20.89,20.89,89.83,1022769,29,19911,-73
2022-06-16 19:42:41,20.85,20.85,20.85,91.02,1019123,29,19907,-71
2022-06-16 19:43:30,20.86,20.86,20.86,90.73,1020436,28,19938,-72
2022-06-16 19:44:23,20.80,20.80,20.80,97.28,1030233,28,19941,-72
2022-06-16 19:45:12,20.76,20.76,20.76,100.00,1029786,28,19985,-69
2022-06-16 19:46:01,20.72,20.72,20.72,97.92,1039171,28,20318,-72
2022-06-16 19:46:49,20.70,20.70,20.70,92.25,1038555,28,20023,-71
2022-06-16 19:47:42,20.71,20.71,20.71,89.06,1035263,28,19909,-71
2022-06-16 19:48:35,20.70,20.70,20.70,93.56,1035094,28,20310,-73
2022-06-16 19:49:34,20.75,20.75,20.75,88.55,1037895,28,19909,-70
2022-06-16 19:50:25,20.71,20.71,20.71,86.54,1031282,28,19925,-73
2022-06-16 19:50:55,20.67,20.67,20.67,86.81,1031517,28,19928,-71
2022-06-16 19:51:26,20.66,20.66,20.66,91.55,1040709,28,19943,-71
2022-06-16 19:51:57,20.62,20.62,20.62,95.92,1039615,28,20582,-71
2022-06-16 19:52:27,20.55,20.55,20.55,99.54,1039062,28,19917,-70
2022-06-16 19:53:00,20.49,20.49,20.49,100.00,1033940,28,20318,-71
2022-06-16 19:53:30,20.44,20.44,20.44,100.00,1029935,28,19910,-69
2022-06-16 19:54:01,20.39,20.39,20.39,100.00,1027089,28,19926,-69
2022-06-16 19:54:32,20.35,20.35,20.35,98.21,1023417,28,19914,-71
2022-06-16 19:55:03,20.30,20.30,20.30,100.00,1027042,28,19997,-72
2022-06-16 19:55:33,20.28,20.28,20.28,100.00,1030997,28,20029,-70
2022-06-16 19:56:04,20.21,20.21,20.21,100.00,1027470,28,19973,-71
2022-06-16 19:56:34,20.15,20.15,20.15,100.00,1031495,28,19906,-71
2022-06-16 19:57:05,20.10,20.10,20.10,100.00,1035171,28,20056,-73
2022-06-16 19:57:36,20.09,20.09,20.09,100.00,1035251,28,19960,-72
2022-06-16 19:58:11,20.07,20.07,20.07,100.00,1035256,28,19964,-71
2022-06-16 19:58:41,19.98,19.98,19.98,100.00,1031137,28,19914,-72
2022-06-16 19:59:11,19.96,19.96,19.96,100.00,1031168,28,19918,-71
2022-06-16 19:59:42,19.94,19.94,19.94,100.00,1031727,28,20068,-70
2022-06-16 20:00:20,19.92,19.92,19.92,100.00,1035947,28,19917,-70
2022-06-16 20:00:51,19.88,19.88,19.88,100.00,1035281,28,20004,-71
2022-06-16 20:01:21,19.90,19.90,19.90,100.00,1030978,28,19917,-72
2022-06-16 20:01:51,19.95,19.95,19.95,100.00,1031266,28,19924,-71
2022-06-16 20:02:22,19.91,19.91,19.91,100.00,1030533,28,19927,-70
2022-06-16 20:02:56,19.84,19.84,19.84,100.00,1031238,28,20617,-71
2022-06-16 20:03:27,19.86,19.86,19.86,100.00,1026970,28,19911,-71
2022-06-16 20:03:58,19.84,19.84,19.84,100.00,1026975,28,20457,-71
2022-06-16 20:04:28,19.89,19.89,19.89,100.00,1027883,28,19925,-71
2022-06-16 20:04:59,19.91,19.91,19.91,100.00,1023719,28,19946,-71
2022-06-16 20:05:29,19.99,19.99,19.99,100.00,1027141,28,19919,-73
2022-06-16 20:06:03,19.98,19.98,19.98,99.94,1027122,28,19937,-71
2022-06-16 20:06:34,20.02,20.02,20.02,96.24,1028025,28,19953,-71
2022-06-16 20:07:08,20.05,20.05,20.05,99.71,1035157,28,19969,-71
2022-06-16 20:07:39,19.98,19.98,19.98,100.00,1031002,28,20526,-71
2022-06-16 20:08:09,19.96,19.96,19.96,100.00,1027096,28,19914,-72
2022-06-16 20:08:39,20.00,20.00,20.00,99.10,1031145,28,19910,-71
2022-06-16 20:09:10,19.99,19.99,19.99,99.06,1031113,28,19913,-71
2022-06-16 20:09:40,19.97,19.97,19.97,98.54,1030848,28,19957,-71
2022-06-16 20:10:11,19.96,19.96,19.96,99.11,1031202,28,19935,-71
2022-06-16 20:10:44,19.94,19.94,19.94,100.00,1030971,28,19910,-71
2022-06-16 20:11:14,19.89,19.89,19.89,100.00,1027073,28,19914,-70
2022-06-16 20:11:45,19.84,19.84,19.84,100.00,1027458,28,19921,-72
2022-06-16 20:12:16,19.82,19.82,19.82,100.00,1030889,28,19977,-71
2022-06-16 20:12:46,19.80,19.80,19.80,100.00,1035342,28,19929,-70
2022-06-16 20:13:17,19.80,19.80,19.80,100.00,1035000,28,19914,-72
2022-06-16 20:13:47,19.78,19.78,19.78,100.00,1034914,28,19913,-71
2022-06-16 20:14:18,19.80,19.80,19.80,100.00,1031039,28,20003,-71
2022-06-16 20:14:49,19.80,19.80,19.80,100.00,1031310,28,20462,-70
2022-06-16 20:15:20,19.82,19.82,19.82,100.00,1035135,28,19921,-72
2022-06-16 20:15:50,19.80,19.80,19.80,100.00,1027133,28,20703,-71
2022-06-16 20:16:20,19.72,19.72,19.72,100.00,1031085,28,19917,-71
2022-06-16 20:16:51,19.72,19.72,19.72,100.00,1027016,28,19914,-71
2022-06-16 20:17:21,19.70,19.70,19.70,100.00,1019030,29,19918,-71
2022-06-16 20:17:51,19.64,19.64,19.64,100.00,1026964,28,20764,-71
2022-06-16 20:18:22,19.60,19.60,19.60,100.00,1026716,28,20423,-71
2022-06-16 20:18:52,19.56,19.56,19.56,100.00,1027157,28,19918,-71
2022-06-16 20:19:23,19.52,19.52,19.52,100.00,1031057,28,19922,-71
2022-06-16 20:19:55,19.48,19.48,19.48,100.00,1031645,28,19920,-68
2022-06-16 20:20:27,19.44,19.44,19.44,100.00,1035313,28,19917,-71
2022-06-16 20:20:59,19.41,19.41,19.41,100.00,1035147,28,20176,-72
2022-06-16 20:21:29,19.35,19.35,19.35,100.00,1031206,28,19921,-69
2022-06-16 20:22:00,19.33,19.33,19.33,100.00,1026241,28,19921,-71
2022-06-16 20:22:31,19.29,19.29,19.29,100.00,1027116,28,20005,-69
2022-06-16 20:23:02,19.26,19.26,19.26,100.00,1031079,28,19914,-71
2022-06-16 20:23:34,19.21,19.21,19.21,100.00,1027490,28,20021,-71
2022-06-16 20:24:04,19.18,19.18,19.18,100.00,1031057,28,19925,-71
2022-06-16 20:24:35,19.15,19.15,19.15,100.00,1035397,28,19916,-71
2022-06-16 20:25:06,19.17,19.17,19.17,100.00,1034967,28,19920,-71
2022-06-16 20:25:36,19.15,19.15,19.15,100.00,1038503,28,20016,-71
2022-06-16 20:26:06,19.11,19.11,19.11,100.00,1038999,28,19959,-72
2022-06-16 20:26:37,19.07,19.07,19.07,100.00,1039152,28,19921,-70
2022-06-16 20:27:09,19.03,19.03,19.03,100.00,1039076,28,19916,-72
2022-06-16 20:27:40,19.00,19.00,19.00,100.00,1039129,28,19917,-69
2022-06-16 20:28:10,18.97,18.97,18.97,100.00,1035108,28,20012,-68
2022-06-16 20:28:40,18.95,18.95,18.95,100.00,1035400,28,19988,-71
2022-06-16 20:29:11,18.94,18.94,18.94,100.00,1034980,28,19953,-71
2022-06-16 20:29:41,18.94,18.94,18.94,100.00,1030960,28,20012,-71
2022-06-16 20:30:12,18.93,18.93,18.93,100.00,1031032,28,20450,-72
2022-06-16 20:30:42,18.93,18.93,18.93,100.00,1026451,28,19968,-71
2022-06-16 20:31:13,18.94,18.94,18.94,100.00,1031136,28,19922,-71
2022-06-16 20:31:43,18.92,18.92,18.92,100.00,1035414,28,19953,-70
2022-06-16 20:32:19,18.89,18.89,18.89,100.00,1038349,28,19921,-70
2022-06-16 20:32:50,18.85,18.85,18.85,100.00,1043340,28,19925,-71
2022-06-16 20:33:21,18.82,18.82,18.82,100.00,1043360,28,20028,-72
2022-06-16 20:33:51,18.80,18.80,18.80,100.00,1039406,28,19917,-72
2022-06-16 20:34:22,18.75,18.75,18.75,100.00,1034908,28,19917,-71
2022-06-16 20:34:52,18.73,18.73,18.73,100.00,1035133,28,19922,-72
2022-06-16 20:35:23,18.75,18.75,18.75,100.00,1035220,28,19917,-71
2022-06-16 20:35:53,18.70,18.70,18.70,100.00,1031058,28,19961,-69
2022-06-16 20:36:25,18.69,18.69,18.69,100.00,1031021,28,20020,-70
2022-06-16 20:36:56,18.66,18.66,18.66,100.00,1026891,28,20467,-71
2022-06-16 20:37:27,18.62,18.62,18.62,100.00,1027249,28,19991,-71
2022-06-16 20:37:57,18.59,18.59,18.59,100.00,1031526,28,19925,-71
2022-06-16 20:38:28,18.57,18.57,18.57,100.00,1035347,28,19921,-70
2022-06-16 20:38:58,18.52,18.52,18.52,100.00,1038988,28,19920,-71
2022-06-16 20:39:29,18.49,18.49,18.49,100.00,1039252,28,19928,-72
2022-06-16 20:40:04,18.45,18.45,18.45,100.00,1039232,28,20059,-70
2022-06-16 20:40:37,18.40,18.40,18.40,100.00,1039969,28,19921,-70
2022-06-16 20:41:28,18.37,18.37,18.37,100.00,1039128,28,20428,-71
2022-06-16 20:42:13,18.33,18.33,18.33,100.00,1038696,28,20469,-69
2022-06-16 20:42:45,18.29,18.29,18.29,100.00,1039667,28,20737,-70
2022-06-16 20:43:15,18.27,18.27,18.27,100.00,1038961,28,19913,-70
2022-06-16 20:43:45,18.24,18.24,18.24,100.00,1031153,28,19918,-71
2022-06-16 20:44:15,18.20,18.20,18.20,100.00,1030860,28,19924,-71
2022-06-16 20:44:47,18.19,18.19,18.19,100.00,1030972,28,19969,-71
2022-06-16 20:45:18,18.17,18.17,18.17,100.00,1023081,28,19914,-71
2022-06-16 20:45:48,18.17,18.17,18.17,100.00,1030890,28,20620,-68
2022-06-16 20:46:18,18.22,18.22,18.22,100.00,1031010,28,20405,-71
2022-06-16 20:46:49,18.29,18.29,18.29,100.00,1031127,28,20029,-72
2022-06-16 20:47:19,18.33,18.33,18.33,100.00,1034774,28,20046,-70
2022-06-16 20:47:49,18.44,18.44,18.44,100.00,1026747,28,19918,-70
2022-06-16 20:48:23,18.50,18.50,18.50,100.00,1026900,28,19910,-71
2022-06-16 20:48:54,18.50,18.50,18.50,100.00,1031341,28,19921,-70
2022-06-16 20:49:25,18.51,18.51,18.51,100.00,1024950,28,19943,-70
2022-06-16 20:49:57,18.54,18.54,18.54,100.00,1026795,28,19957,-70
2022-06-16 20:50:29,18.61,18.61,18.61,100.00,1019055,29,19919,-70
2022-06-16 20:50:59,18.61,18.61,18.61,100.00,1020739,28,20363,-71
2022-06-16 20:51:30,18.59,18.59,18.59,100.00,1030933,28,19922,-69
2022-06-16 20:52:01,18.66,18.66,18.66,100.00,1029703,28,19924,-72
2022-06-16 20:52:33,18.67,18.67,18.67,100.00,1038871,28,19924,-70
2022-06-16 20:53:03,18.69,18.69,18.69,100.00,1034980,28,19913,-72
2022-06-16 20:53:33,18.71,18.71,18.71,100.00,1035386,28,19922,-68
2022-06-16 20:54:05,18.73,18.73,18.73,100.00,1038363,28,19917,-71
2022-06-16 20:54:35,18.77,18.77,18.77,100.00,1034075,28,19914,-71
2022-06-16 20:55:06,18.79,18.79,18.79,100.00,1034918,28,19918,-71
2022-06-16 20:55:40,18.88,18.88,18.88,100.00,1030859,28,19918,-71
2022-06-16 20:56:14,18.83,18.83,18.83,100.00,1031459,28,19953,-71
2022-06-16 20:56:44,18.90,18.90,18.90,100.00,1036015,28,19917,-71
2022-06-16 20:57:33,18.85,18.85,18.85,100.00,1039874,28,19971,-70
2022-06-16 20:58:22,18.78,18.78,18.78,100.00,1039139,28,19936,-71
2022-06-16 20:59:11,18.75,18.75,18.75,100.00,1039175,28,19980,-70
2022-06-16 21:00:00,18.75,18.75,18.75,100.00,1038871,28,20426,-72
2022-06-16 21:00:49,18.70,18.70,18.70,100.00,1039083,28,19940,-71
2022-06-16 21:01:38,18.67,18.67,18.67,100.00,1042779,28,19921,-70
2022-06-16 21:02:08,18.66,18.66,18.66,100.00,1043011,28,19920,-71
2022-06-16 21:02:39,18.65,18.65,18.65,100.00,1038943,28,19940,-68
2022-06-16 21:03:09,18.61,18.61,18.61,100.00,1035027,28,20403,-69
2022-06-16 21:03:39,18.60,18.60,18.60,100.00,1030798,28,20008,-69
2022-06-16 21:04:12,18.57,18.57,18.57,100.00,1027028,28,19918,-70
2022-06-16 21:04:43,18.60,18.60,18.60,100.00,1022944,28,20253,-67
2022-06-16 21:05:18,18.61,18.61,18.61,100.00,1023127,28,19918,-69
2022-06-16 21:05:48,18.64,18.64,18.64,100.00,1023607,28,19929,-70
2022-06-16 21:06:19,18.63,18.63,18.63,100.00,1029435,28,19929,-71
2022-06-16 21:06:50,18.64,18.64,18.64,100.00,1034882,28,19917,-70
2022-06-16 21:07:20,18.68,18.68,18.68,100.00,1034676,28,19921,-69
2022-06-16 21:07:50,18.65,18.65,18.65,100.00,1033074,28,19921,-71
2022-06-16 21:08:22,18.70,18.70,18.70,100.00,1036770,28,19924,-67
2022-06-16 21:08:52,18.77,18.77,18.77,100.00,1039151,28,20461,-70
2022-06-16 21:09:26,18.86,18.86,18.86,100.00,1034934,28,19917,-69
2022-06-16 21:09:56,18.96,18.96,18.96,100.00,1034387,28,19925,-71
2022-06-16 21:10:28,18.95,18.95,18.95,100.00,1032850,28,20362,-70
2022-06-16 21:11:21,19.03,19.03,19.03,100.00,1031459,28,19979,-71
2022-06-16 21:12:09,19.12,19.12,19.12,100.00,1032591,28,19977,-72
2022-06-16 21:12:42,19.19,19.19,19.19,100.00,1035916,28,20097,-70
2022-06-16 21:13:13,19.16,19.16,19.16,99.84,1032465,28,20356,-71
2022-06-16 21:13:43,19.22,19.22,19.22,99.61,1031044,28,20016,-70
2022-06-16 21:14:13,19.24,19.24,19.24,97.65,1030515,28,19918,-69
2022-06-16 21:14:48,19.31,19.31,19.31,97.82,1030861,28,19933,-72
2022-06-16 21:15:18,19.36,19.36,19.36,98.58,1033335,28,20348,-72
2022-06-16 21:15:48,19.34,19.34,19.34,97.95,1031103,28,19917,-72
2022-06-16 21:16:19,19.41,19.41,19.41,96.74,1034714,28,19913,-70
2022-06-16 21:16:49,19.40,19.40,19.40,97.41,1034913,28,19913,-72
2022-06-16 21:17:24,19.45,19.45,19.45,96.41,1030757,28,19931,-68
2022-06-16 21:17:55,19.47,19.47,19.47,94.60,1030953,28,19941,-70
2022-06-16 21:18:26,19.49,19.49,19.49,94.10,1026382,28,19926,-72
2022-06-16 21:18:57,19.59,19.59,19.59,92.00,1025749,28,19914,-71
2022-06-16 21:19:28,19.61,19.61,19.61,91.13,1022961,28,19914,-70
2022-06-16 21:19:58,19.59,19.59,19.59,91.14,1028621,28,19950,-71
2022-06-16 21:20:31,19.62,19.62,19.62,92.72,1038241,28,19972,-71
2022-06-16 21:21:01,19.65,19.65,19.65,91.93,1034832,28,19920,-71
2022-06-16 21:21:33,19.67,19.67,19.67,92.87,1034777,28,19913,-71
2022-06-16 21:22:03,19.65,19.65,19.65,91.77,1034168,28,19916,-72
2022-06-16 21:22:35,19.63,19.63,19.63,91.85,1030707,28,19961,-71
2022-06-16 21:23:07,19.65,19.65,19.65,92.76,1034959,28,19983,-72
2022-06-16 21:23:37,19.64,19.64,19.64,93.59,1034177,28,20630,-72
2022-06-16 21:24:21,19.66,19.66,19.66,93.64,1035407,28,19914,-71
2022-06-16 21:24:52,19.64,19.64,19.64,93.73,1033089,28,19917,-71
2022-06-16 21:25:22,19.66,19.66,19.66,93.69,1034649,28,20287,-70
2022-06-16 21:25:53,19.65,19.65,19.65,95.08,1030378,28,19918,-69
2022-06-16 21:26:23,19.64,19.64,19.64,95.95,1030830,28,19918,-71
2022-06-16 21:26:56,19.62,19.62,19.62,95.87,1026689,28,20530,-70
2022-06-16 21:27:27,19.60,19.60,19.60,97.92,1031140,28,19952,-71
2022-06-16 21:27:57,19.54,19.54,19.54,97.16,1030884,28,20445,-72
2022-06-16 21:28:28,19.49,19.49,19.49,99.87,1031280,28,19913,-73
2022-06-16 21:28:58,19.45,19.45,19.45,100.00,1034567,28,19917,-72
2022-06-16 21:29:28,19.43,19.43,19.43,100.00,1030574,28,19914,-71
2022-06-16 21:29:59,19.42,19.42,19.42,100.00,1034751,28,19914,-69
2022-06-16 21:30:30,19.37,19.37,19.37,100.00,1030373,28,19914,-71
2022-06-16 21:31:00,19.33,19.33,19.33,100.00,1026489,28,20392,-72
2022-06-16 21:31:30,19.26,19.26,19.26,100.00,1030933,28,20606,-70
2022-06-16 21:32:01,19.21,19.21,19.21,100.00,1030287,28,20616,-71
2022-06-16 21:32:31,19.15,19.15,19.15,100.00,1033309,28,20438,-70
2022-06-16 21:33:02,19.10,19.10,19.10,100.00,1038100,28,19921,-71
2022-06-16 21:33:32,19.05,19.05,19.05,100.00,1034931,28,20788,-70
2022-06-16 21:34:02,18.99,18.99,18.99,100.00,1026706,28,20367,-72
2022-06-16 21:34:33,18.94,18.94,18.94,100.00,1026627,28,19914,-72
2022-06-16 21:35:03,18.91,18.91,18.91,100.00,1022711,28,20509,-69
2022-06-16 21:35:34,18.88,18.88,18.88,100.00,1026759,28,20509,-70
2022-06-16 21:36:08,18.84,18.84,18.84,100.00,1030669,28,19953,-71
2022-06-16 21:36:40,18.79,18.79,18.79,100.00,1026622,28,19914,-72
2022-06-16 21:37:15,18.75,18.75,18.75,100.00,1027411,28,19911,-70
2022-06-16 21:37:47,18.70,18.70,18.70,100.00,1034596,28,19909,-71
2022-06-16 21:38:17,18.65,18.65,18.65,100.00,1030627,28,20005,-71
2022-06-16 21:38:48,18.60,18.60,18.60,100.00,1030842,28,20272,-71
2022-06-16 21:39:18,18.53,18.53,18.53,100.00,1029085,28,19910,-71
2022-06-16 21:39:49,18.49,18.49,18.49,100.00,1030687,28,19914,-71
2022-06-16 21:40:21,18.44,18.44,18.44,100.00,1030593,28,19917,-68
2022-06-16 21:40:51,18.40,18.40,18.40,100.00,1026380,28,19914,-70
2022-06-16 21:41:21,18.38,18.38,18.38,100.00,1021060,29,19925,-70
2022-06-16 21:41:52,18.35,18.35,18.35,100.00,1018300,29,20108,-69
2022-06-16 21:42:23,18.32,18.32,18.32,100.00,1020705,29,19950,-72
2022-06-16 21:42:53,18.28,18.28,18.28,100.00,1022531,28,20440,-69
2022-06-16 21:43:23,18.24,18.24,18.24,100.00,1022215,28,19925,-70
2022-06-16 21:43:55,18.22,18.22,18.22,100.00,1027746,28,19914,-70
2022-06-16 21:44:25,18.18,18.18,18.18,100.00,1026598,28,20045,-72
2022-06-16 21:44:56,18.17,18.17,18.17,100.00,1027634,28,19926,-69
2022-06-16 21:45:26,18.14,18.14,18.14,100.00,1026867,28,19921,-69
2022-06-16 21:45:57,18.11,18.11,18.11,100.00,1028466,28,19914,-72
2022-06-16 21:46:27,18.08,18.08,18.08,100.00,1033709,28,19920,-71
2022-06-16 21:46:58,18.06,18.06,18.06,100.00,1026830,28,20209,-72
2022-06-16 21:47:29,18.04,18.04,18.04,100.00,1026666,28,19922,-71
2022-06-16 21:48:03,18.02,18.02,18.02,100.00,1027909,28,19910,-70
2022-06-16 21:48:33,17.98,17.98,17.98,100.00,1027357,28,19914,-69
2022-06-16 21:49:07,17.96,17.96,17.96,100.00,1026534,28,19914,-70
2022-06-16 21:49:37,17.92,17.92,17.92,100.00,1030136,28,19914,-69
2022-06-16 21:50:10,17.88,17.88,17.88,100.00,1030801,28,19926,-70
2022-06-16 21:51:01,17.82,17.82,17.82,100.00,1031347,28,19939,-71
2022-06-16 21:51:31,17.77,17.77,17.77,100.00,1033624,28,19917,-70
2022-06-16 21:52:02,17.74,17.74,17.74,100.00,1030304,28,20420,-70
2022-06-16 21:52:32,17.72,17.72,17.72,100.00,1025300,28,19918,-70
2022-06-16 21:53:02,17.67,17.67,17.67,100.00,1022940,29,19925,-71
2022-06-16 21:53:35,17.66,17.66,17.66,100.00,1014995,29,19919,-69
2022-06-16 21:54:11,17.66,17.66,17.66,100.00,1015171,29,19915,-71
2022-06-16 21:54:42,17.68,17.68,17.68,100.00,1024561,28,19945,-69
2022-06-16 21:55:14,17.64,17.64,17.64,100.00,1032212,28,20595,-70
2022-06-16 21:55:45,17.62,17.62,17.62,100.00,1038458,28,20453,-72
2022-06-16 21:56:16,17.63,17.63,17.63,100.00,1033759,28,19992,-71
2022-06-16 21:56:47,17.58,17.58,17.58,100.00,1035261,28,19953,-74
2022-06-16 21:57:17,17.55,17.55,17.55,100.00,1030864,28,19941,-74
2022-06-16 21:57:50,17.51,17.51,17.51,100.00,1027078,28,20534,-73
2022-06-16 21:58:21,17.48,17.48,17.48,100.00,1026963,28,19969,-72
2022-06-16 21:58:52,17.44,17.44,17.44,100.00,1031556,28,19914,-71
2022-06-16 21:59:22,17.42,17.42,17.42,100.00,1030959,28,19928,-70
2022-06-16 21:59:53,17.40,17.40,17.40,100.00,1030066,28,19925,-72
2022-06-16 22:00:29,17.38,17.38,17.38,100.00,1030911,28,19944,-73
2022-06-16 22:01:01,17.39,17.39,17.39,100.00,1027679,28,19921,-71
2022-06-16 22:01:32,17.41,17.41,17.41,100.00,1030360,28,20048,-74
2022-06-16 22:02:03,17.41,17.41,17.41,100.00,1031321,28,19918,-72
2022-06-16 22:02:33,17.44,17.44,17.44,100.00,1026993,28,19970,-73
2022-06-16 22:03:04,17.42,17.42,17.42,100.00,1030993,28,19927,-73
2022-06-16 22:03:34,17.45,17.45,17.45,100.00,1030857,28,20021,-72
2022-06-16 22:04:12,17.42,17.42,17.42,100.00,1030870,28,19918,-73
2022-06-16 22:04:42,17.43,17.43,17.43,100.00,1032975,28,19914,-72
2022-06-16 22:05:18,17.47,17.47,17.47,100.00,1030934,28,19918,-73
2022-06-16 22:05:48,17.48,17.48,17.48,100.00,1022790,29,19922,-72
2022-06-16 22:06:19,17.51,17.51,17.51,100.00,1023503,28,19949,-72
2022-06-16 22:06:49,17.49,17.49,17.49,100.00,1027634,28,19929,-72
2022-06-16 22:07:19,17.51,17.51,17.51,100.00,1026787,28,20012,-73
2022-06-16 22:07:52,17.56,17.56,17.56,100.00,1026672,28,20469,-72
2022-06-16 22:08:23,17.56,17.56,17.56,100.00,1022993,28,19927,-72
2022-06-16 22:08:53,17.55,17.55,17.55,100.00,1022804,29,20094,-73
2022-06-16 22:09:23,17.54,17.54,17.54,100.00,1021717,28,20407,-75
2022-06-16 22:09:54,17.57,17.57,17.57,100.00,1026535,28,20348,-74
2022-06-16 22:10:26,17.57,17.57,17.57,100.00,1029314,28,19941,-73
2022-06-16 22:11:15,17.55,17.55,17.55,100.00,1025754,28,20455,-73
2022-06-16 22:12:05,17.52,17.52,17.52,100.00,1029095,28,19949,-73
2022-06-16 22:12:35,17.50,17.50,17.50,100.00,1033771,28,19917,-72
2022-06-16 22:13:07,17.48,17.48,17.48,100.00,1033827,28,19914,-73
2022-06-16 22:13:38,17.44,17.44,17.44,100.00,1034333,28,20539,-74
2022-06-16 22:14:28,17.46,17.46,17.46,100.00,1034876,28,20020,-73
2022-06-16 22:15:17,17.41,17.41,17.41,100.00,1033464,28,19918,-71
2022-06-16 22:15:47,17.36,17.36,17.36,100.00,1032004,28,20771,-72
2022-06-16 22:16:18,17.36,17.36,17.36,100.00,1034788,28,19940,-74
2022-06-16 22:16:48,17.31,17.31,17.31,100.00,1030658,28,19969,-74
2022-06-16 22:17:21,17.29,17.29,17.29,100.00,1026417,28,19922,-71
2022-06-16 22:17:53,17.26,17.26,17.26,100.00,1023131,28,19922,-73
2022-06-16 22:18:33,17.23,17.23,17.23,100.00,1023223,28,19914,-72
2022-06-16 22:19:05,17.20,17.20,17.20,100.00,1024755,28,19922,-72
2022-06-16 22:19:36,17.18,17.18,17.18,100.00,1024695,28,20022,-73
2022-06-16 22:20:18,17.17,17.17,17.17,100.00,1028630,28,20312,-74
2022-06-16 22:20:48,17.13,17.13,17.13,100.00,1032622,28,19989,-72
2022-06-16 22:21:20,17.11,17.11,17.11,100.00,1027539,28,19914,-74
2022-06-16 22:21:50,17.12,17.12,17.12,100.00,1031071,28,20308,-73
2022-06-16 22:22:20,17.10,17.10,17.10,100.00,1029460,28,19918,-72
2022-06-16 22:22:51,17.09,17.09,17.09,100.00,1030249,28,19913,-72
2022-06-16 22:23:22,17.05,17.05,17.05,100.00,1032774,28,19913,-72
2022-06-16 22:23:53,17.03,17.03,17.03,100.00,1030441,28,19921,-73
2022-06-16 22:24:23,17.00,17.00,17.00,100.00,1026909,28,19918,-74
2022-06-16 22:24:54,16.96,16.96,16.96,100.00,1026717,28,19918,-70
2022-06-16 22:25:25,16.95,16.95,16.95,100.00,1030871,28,19960,-74
2022-06-16 22:25:59,16.91,16.91,16.91,100.00,1030776,28,19948,-73
2022-06-16 22:26:34,16.89,16.89,16.89,100.00,1027000,28,19996,-72
2022-06-16 22:27:04,16.86,16.86,16.86,100.00,1026804,28,19949,-74
2022-06-16 22:27:35,16.84,16.84,16.84,100.00,1027927,28,19914,-73
2022-06-16 22:28:09,16.83,16.83,16.83,100.00,1030175,28,19921,-72
2022-06-16 22:28:46,16.79,16.79,16.79,100.00,1025896,28,19921,-72
2022-06-16 22:29:16,16.76,16.76,16.76,100.00,1029508,28,20632,-73
2022-06-16 22:29:47,16.76,16.76,16.76,100.00,1026348,28,19914,-73
2022-06-16 22:30:18,16.72,16.72,16.72,100.00,1028288,28,19991,-73
2022-06-16 22:30:51,16.71,16.71,16.71,100.00,1026869,28,19914,-74
2022-06-16 22:31:25,16.68,16.68,16.68,100.00,1026715,28,19922,-71
2022-06-16 22:31:56,16.67,16.67,16.67,100.00,1023663,28,19982,-72
2022-06-16 22:32:26,16.64,16.64,16.64,100.00,1019214,29,20546,-73
2022-06-16 22:32:56,16.61,16.61,16.61,100.00,1023773,28,20351,-72
2022-06-16 22:33:27,16.59,16.59,16.59,100.00,1026816,28,20470,-73
2022-06-16 22:33:58,16.56,16.56,16.56,100.00,1030967,28,19996,-72
2022-06-16 22:34:28,16.53,16.53,16.53,100.00,1033965,28,19945,-71
2022-06-16 22:34:58,16.52,16.52,16.52,100.00,1030820,28,20736,-73
2022-06-16 22:35:30,16.50,16.50,16.50,100.00,1030738,28,19921,-73
2022-06-16 22:36:00,16.48,16.48,16.48,100.00,1025581,28,19961,-72
2022-06-16 22:36:31,16.48,16.48,16.48,100.00,1030721,28,20056,-74
2022-06-16 22:37:01,16.48,16.48,16.48,100.00,1034926,28,19956,-73
2022-06-16 22:37:31,16.46,16.46,16.46,100.00,1030549,28,19910,-72
2022-06-16 22:38:02,16.46,16.46,16.46,100.00,1027094,28,19914,-73
2022-06-16 22:38:32,16.45,16.45,16.45,100.00,1026868,28,19918,-72
2022-06-16 22:39:02,16.46,16.46,16.46,100.00,1026939,28,19910,-73
2022-06-16 22:39:52,16.45,16.45,16.45,100.00,1030619,28,19914,-72
2022-06-16 22:40:35,16.43,16.43,16.43,100.00,1029288,28,20339,-73
2022-06-16 22:41:06,16.42,16.42,16.42,100.00,1031117,28,20465,-71
2022-06-16 22:41:40,16.43,16.43,16.43,100.00,1034877,28,19959,-72
2022-06-16 22:42:11,16.43,16.43,16.43,100.00,1030471,28,19933,-72
2022-06-16 22:42:42,16.41,16.41,16.41,100.00,1026791,28,20014,-73
2022-06-16 22:43:13,16.40,16.40,16.40,100.00,1027554,28,19941,-72
2022-06-16 22:43:49,16.40,16.40,16.40,100.00,1026847,28,19910,-73
2022-06-16 22:44:23,16.40,16.40,16.40,100.00,1023864,28,19917,-72
2022-06-16 22:44:54,16.40,16.40,16.40,100.00,1019005,29,19915,-70
2022-06-16 22:45:24,16.40,16.40,16.40,100.00,1021574,28,19950,-72
2022-06-16 22:45:58,16.41,16.41,16.41,100.00,1023848,28,19914,-72
2022-06-16 22:46:43,16.39,16.39,16.39,100.00,1026930,28,19954,-73
2022-06-16 22:47:14,16.41,16.41,16.41,100.00,1027045,28,19944,-71
2022-06-16 22:47:44,16.40,16.40,16.40,100.00,1029055,28,19917,-74
2022-06-16 22:48:20,16.42,16.42,16.42,100.00,1032568,28,20408,-73
2022-06-16 22:48:51,16.41,16.41,16.41,100.00,1035896,28,19905,-72
2022-06-16 22:49:23,16.39,16.39,16.39,100.00,1030642,28,19912,-74
2022-06-16 22:49:53,16.39,16.39,16.39,100.00,1026598,28,20399,-72
2022-06-16 22:50:24,16.40,16.40,16.40,100.00,1026957,28,19930,-72
2022-06-16 22:50:54,16.40,16.40,16.40,100.00,1027055,28,19954,-73
2022-06-16 22:51:25,16.41,16.41,16.41,100.00,1022871,28,20046,-73
2022-06-16 22:51:56,16.41,16.41,16.41,100.00,1026766,28,20407,-73
2022-06-16 22:52:26,16.40,16.40,16.40,100.00,1026309,28,19914,-73
2022-06-16 22:52:56,16.42,16.42,16.42,100.00,1019109,28,19978,-73
2022-06-16 22:53:26,16.41,16.41,16.41,100.00,1026835,28,20404,-73
2022-06-16 22:54:16,16.42,16.42,16.42,100.00,1030255,28,19916,-72
2022-06-16 22:55:05,16.42,16.42,16.42,100.00,1033283,28,19913,-72
2022-06-16 22:56:07,16.45,16.45,16.45,100.00,1034890,28,19909,-72
2022-06-16 22:56:37,16.48,16.48,16.48,100.00,1022563,29,20171,-74
2022-06-16 22:57:08,16.50,16.50,16.50,100.00,1022793,29,19961,-72
2022-06-16 22:57:40,16.49,16.49,16.49,100.00,1024789,28,19907,-72
2022-06-16 22:58:10,16.53,16.53,16.53,100.00,1030763,28,19913,-72
2022-06-16 22:58:41,16.53,16.53,16.53,100.00,1030876,28,20607,-73
2022-06-16 22:59:12,16.51,16.51,16.51,100.00,1027016,28,20351,-73
2022-06-16 22:59:42,16.49,16.49,16.49,100.00,1031128,28,19914,-71
2022-06-16 23:00:12,16.48,16.48,16.48,100.00,1034964,28,19914,-73
2022-06-16 23:00:43,16.50,16.50,16.50,100.00,1034980,28,19921,-74
2022-06-16 23:01:14,16.47,16.47,16.47,100.00,1039332,28,19940,-71
2022-06-16 23:01:45,16.46,16.46,16.46,100.00,1039273,28,19932,-73
2022-06-16 23:02:15,16.51,16.51,16.51,100.00,1034339,28,20445,-73
2022-06-16 23:02:46,16.53,16.53,16.53,100.00,1034951,28,20680,-75
2022-06-16 23:03:16,16.51,16.51,16.51,100.00,1034443,28,19910,-72
2022-06-16 23:03:46,16.50,16.50,16.50,100.00,1030907,28,19918,-71
2022-06-16 23:04:18,16.49,16.49,16.49,100.00,1030861,28,19906,-72
2022-06-16 23:04:48,16.47,16.47,16.47,100.00,1026657,28,19965,-72
2022-06-16 23:05:19,16.46,16.46,16.46,100.00,1023016,28,20103,-73
2022-06-16 23:05:53,16.45,16.45,16.45,100.00,1026992,28,19910,-72
2022-06-16 23:06:25,16.45,16.45,16.45,100.00,1029134,28,19949,-72
2022-06-16 23:06:55,16.43,16.43,16.43,100.00,1034602,28,19921,-72
2022-06-16 23:07:26,16.44,16.44,16.44,100.00,1030838,28,19909,-72
2022-06-16 23:07:56,16.42,16.42,16.42,100.00,1030865,28,20435,-73
2022-06-16 23:08:29,16.42,16.42,16.42,100.00,1030908,28,19937,-72
2022-06-16 23:09:00,16.41,16.41,16.41,100.00,1027386,28,19914,-71
2022-06-16 23:09:33,16.41,16.41,16.41,100.00,1029045,28,19910,-73
2022-06-16 23:10:04,16.40,16.40,16.40,100.00,1026793,28,19914,-74
2022-06-16 23:10:34,16.38,16.38,16.38,100.00,1027413,28,19997,-71
2022-06-16 23:11:05,16.38,16.38,16.38,100.00,1026819,28,20443,-73
2022-06-16 23:11:35,16.37,16.37,16.37,100.00,1029144,28,19911,-74
2022-06-16 23:12:06,16.35,16.35,16.35,100.00,1030454,28,20399,-72
2022-06-16 23:12:36,16.34,16.34,16.34,100.00,1034810,28,20634,-73
2022-06-16 23:13:08,16.32,16.32,16.32,100.00,1034825,28,19921,-72
2022-06-16 23:13:39,16.30,16.30,16.30,100.00,1030768,28,20264,-71
2022-06-16 23:14:13,16.26,16.26,16.26,100.00,1022883,29,20287,-73
2022-06-16 23:14:44,16.23,16.23,16.23,100.00,1019848,29,20057,-73
2022-06-16 23:15:14,16.22,16.22,16.22,100.00,1023442,28,19922,-73
2022-06-16 23:15:45,16.18,16.18,16.18,100.00,1027993,28,20028,-72
2022-06-16 23:16:15,16.20,16.20,16.20,100.00,1034930,28,19914,-73
2022-06-16 23:16:46,16.18,16.18,16.18,100.00,1033896,28,19913,-72
2022-06-16 23:17:16,16.16,16.16,16.16,100.00,1034736,28,20454,-72
2022-06-16 23:17:48,16.16,16.16,16.16,100.00,1031046,28,19913,-72
2022-06-16 23:18:19,16.13,16.13,16.13,100.00,1030989,28,19918,-73
2022-06-16 23:18:49,16.11,16.11,16.11,100.00,1030896,28,19923,-73
2022-06-16 23:19:20,16.10,16.10,16.10,100.00,1026567,28,19918,-71
2022-06-16 23:19:51,16.10,16.10,16.10,100.00,1027007,28,19930,-72
2022-06-16 23:20:21,16.08,16.08,16.08,100.00,1030699,28,19965,-72
2022-06-16 23:20:52,16.08,16.08,16.08,100.00,1031076,28,20881,-72
2022-06-16 23:21:23,16.07,16.07,16.07,100.00,1026770,28,19925,-73
2022-06-16 23:21:53,16.05,16.05,16.05,100.00,1026767,28,19971,-72
2022-06-16 23:22:23,16.04,16.04,16.04,100.00,1025459,28,20312,-72
2022-06-16 23:22:53,16.04,16.04,16.04,100.00,1030970,28,20742,-72
2022-06-16 23:23:24,16.03,16.03,16.03,100.00,1038959,28,19917,-73
2022-06-16 23:23:54,16.02,16.02,16.02,100.00,1034780,28,19955,-71
2022-06-16 23:24:27,16.00,16.00,16.00,100.00,1034985,28,19917,-72
2022-06-16 23:24:57,16.00,16.00,16.00,100.00,1034921,28,20013,-73
2022-06-16 23:25:28,16.00,16.00,16.00,100.00,1035093,28,19927,-72
2022-06-16 23:25:58,16.01,16.01,16.01,100.00,1035238,28,19926,-73
2022-06-16 23:26:28,15.99,15.99,15.99,100.00,1038922,28,20406,-73
2022-06-16 23:26:59,15.98,15.98,15.98,100.00,1034964,28,20003,-71
2022-06-16 23:27:30,15.96,15.96,15.96,100.00,1030532,28,19925,-73
2022-06-16 23:28:01,15.94,15.94,15.94,100.00,1023028,28,19918,-72
2022-06-16 23:28:31,15.95,15.95,15.95,100.00,1027141,28,20105,-72
2022-06-16 23:29:01,15.94,15.94,15.94,100.00,1030903,28,19921,-71
2022-06-16 23:29:32,15.91,15.91,15.91,100.00,1030717,28,19921,-73
2022-06-16 23:30:02,15.90,15.90,15.90,100.00,1038994,28,19929,-73
2022-06-16 23:30:32,15.88,15.88,15.88,100.00,1034678,28,19929,-75
2022-06-16 23:31:03,15.87,15.87,15.87,100.00,1034958,28,19956,-73
2022-06-16 23:31:35,15.88,15.88,15.88,100.00,1034612,28,19918,-71
2022-06-16 23:32:06,15.87,15.87,15.87,100.00,1030455,28,19914,-72
2022-06-16 23:32:37,15.87,15.87,15.87,100.00,1026195,28,19914,-73
2022-06-16 23:33:08,15.85,15.85,15.85,100.00,1023753,28,19906,-72
2022-06-16 23:33:39,15.85,15.85,15.85,100.00,1030962,28,20370,-74
2022-06-16 23:34:11,15.85,15.85,15.85,100.00,1030839,28,19914,-72
2022-06-16 23:34:42,15.83,15.83,15.83,100.00,1031225,28,19914,-73
2022-06-16 23:35:17,15.82,15.82,15.82,100.00,1027254,28,19914,-73
2022-06-16 23:35:47,15.79,15.79,15.79,100.00,1027692,28,20008,-72
2022-06-16 23:36:18,15.79,15.79,15.79,100.00,1030993,28,19910,-73
2022-06-16 23:36:49,15.79,15.79,15.79,100.00,1027751,28,19910,-73
2022-06-16 23:37:23,15.78,15.78,15.78,100.00,1024206,28,19914,-72
2022-06-16 23:37:53,15.76,15.76,15.76,100.00,1024529,28,19937,-71
2022-06-16 23:38:28,15.77,15.77,15.77,100.00,1021004,29,19911,-72
2022-06-16 23:38:58,15.74,15.74,15.74,100.00,1026530,28,19924,-72
2022-06-16 23:39:31,15.73,15.73,15.73,100.00,1021115,29,20303,-72
2022-06-16 23:40:01,15.72,15.72,15.72,100.00,1024409,28,20415,-73
2022-06-16 23:40:31,15.72,15.72,15.72,100.00,1030921,28,19968,-72
2022-06-16 23:41:02,15.72,15.72,15.72,100.00,1031064,28,20031,-72
2022-06-16 23:41:33,15.70,15.70,15.70,100.00,1039041,28,20007,-71
2022-06-16 23:42:03,15.70,15.70,15.70,100.00,1030944,28,20307,-74
2022-06-16 23:42:34,15.69,15.69,15.69,100.00,1027507,28,19921,-73
2022-06-16 23:43:06,15.67,15.67,15.67,100.00,1031030,28,19945,-71
2022-06-16 23:43:36,15.65,15.65,15.65,100.00,1026870,28,20304,-72
2022-06-16 23:44:07,15.64,15.64,15.64,100.00,1023059,28,19919,-73
2022-06-16 23:44:37,15.63,15.63,15.63,100.00,1026825,28,19953,-74
2022-06-16 23:45:08,15.62,15.62,15.62,100.00,1026294,28,19938,-74
2022-06-16 23:45:39,15.61,15.61,15.61,100.00,1029179,28,19918,-74
2022-06-16 23:46:14,15.59,15.59,15.59,100.00,1030966,28,19924,-71
2022-06-16 23:46:45,15.59,15.59,15.59,100.00,1030831,28,19914,-74
2022-06-16 23:47:16,15.60,15.60,15.60,100.00,1027290,28,20418,-72
2022-06-16 23:48:08,15.59,15.59,15.59,100.00,1026764,28,19985,-71
2022-06-16 23:48:38,15.55,15.55,15.55,100.00,1025706,28,20284,-74
2022-06-16 23:49:11,15.55,15.55,15.55,100.00,1025654,28,20008,-72
2022-06-16 23:49:41,15.53,15.53,15.53,100.00,1025862,28,19920,-73
2022-06-16 23:50:12,15.52,15.52,15.52,100.00,1025485,28,20595,-73
2022-06-16 23:50:43,15.53,15.53,15.53,100.00,1023173,28,19968,-72
2022-06-16 23:51:20,15.53,15.53,15.53,100.00,1028890,28,20674,-71
2022-06-16 23:51:50,15.50,15.50,15.50,100.00,1030511,28,20073,-70
2022-06-16 23:52:21,15.48,15.48,15.48,100.00,1026225,28,20426,-73
2022-06-16 23:52:51,15.49,15.49,15.49,100.00,1030532,28,19937,-72
2022-06-16 23:53:22,15.46,15.46,15.46,100.00,1026933,28,19918,-73
2022-06-16 23:53:54,15.46,15.46,15.46,100.00,1030893,28,20704,-72
2022-06-16 23:54:29,15.44,15.44,15.44,100.00,1026762,28,19925,-72
2022-06-16 23:54:59,15.43,15.43,15.43,100.00,1023388,28,19925,-72
2022-06-16 23:55:30,15.41,15.41,15.41,100.00,1022933,29,19941,-72
2022-06-16 23:56:03,15.41,15.41,15.41,100.00,1025749,28,19973,-72
2022-06-16 23:56:33,15.39,15.39,15.39,100.00,1031178,28,19928,-70
2022-06-16 23:57:05,15.40,15.40,15.40,100.00,1035427,28,19921,-74
2022-06-16 23:57:35,15.42,15.42,15.42,100.00,1034617,28,19913,-72
2022-06-16 23:58:19,15.43,15.43,15.43,100.00,1026540,28,19922,-74
2022-06-16 23:58:49,15.42,15.42,15.42,100.00,1026594,28,19922,-73
2022-06-16 23:59:19,15.40,15.40,15.40,100.00,1032062,28,19922,-70
2022-06-16 23:59:50,15.40,15.40,15.40,100.00,1030890,28,19914,-73