2022-06-15 00:00:29,16.91,16.91,16.91,56.00,1048573,28,20378,-81
2022-06-15 00:01:01,16.83,16.83,16.83,56.62,1044540,28,19962,-81
2022-06-15 00:01:31,16.89,16.89,16.89,56.45,1047641,28,19921,-82
2022-06-15 00:02:01,16.97,16.97,16.97,55.80,1040919,28,19967,-80
2022-06-15 00:02:32,17.03,17.03,17.03,55.76,1037309,28,19917,-81
2022-06-15 00:03:02,16.94,16.94,16.94,56.20,1041082,28,19922,-81
2022-06-15 00:03:33,17.02,17.02,17.02,56.18,1039373,28,19944,-81
2022-06-15 00:04:04,17.17,17.17,17.17,55.64,1024063,28,19922,-81
2022-06-15 00:04:34,17.11,17.11,17.11,55.55,1019329,28,19954,-81
2022-06-15 00:05:05,16.98,16.98,16.98,56.10,1021193,28,19922,-81
2022-06-15 00:05:35,16.82,16.82,16.82,56.39,1024715,28,19929,-81
2022-06-15 00:06:12,16.82,16.82,16.82,56.58,1019209,29,19967,-81
2022-06-15 00:06:42,16.91,16.91,16.91,56.52,1014753,29,19947,-81
2022-06-15 00:07:12,16.97,16.97,16.97,56.50,1008700,29,19908,-81
2022-06-15 00:07:43,16.97,16.97,16.97,56.34,1003454,29,19908,-80
2022-06-15 00:08:13,17.10,17.10,17.10,55.93,992955,29,19907,-81
2022-06-15 00:08:45,17.13,17.13,17.13,55.69,986147,29,19910,-80
2022-06-15 00:09:15,17.16,17.16,17.16,55.58,976573,30,19979,-79
2022-06-15 00:09:45,17.15,17.15,17.15,55.72,965089,30,19928,-79
2022-06-15 00:10:16,17.08,17.08,17.08,56.10,961634,30,19932,-79
2022-06-15 00:10:46,16.95,16.95,16.95,56.48,949750,31,19961,-80
2022-06-15 00:11:20,16.82,16.82,16.82,56.72,935433,31,19931,-79
2022-06-15 00:11:50,16.93,16.93,16.93,56.57,918790,31,19944,-80
2022-06-15 00:12:20,16.84,16.84,16.84,56.75,911411,32,19968,-81
2022-06-15 00:12:50,16.72,16.72,16.72,57.11,897615,32,19941,-80
2022-06-15 00:13:21,16.76,16.76,16.76,57.38,870052,33,19946,-80
2022-06-15 00:13:52,16.95,16.95,16.95,56.66,844642,34,20304,-80
2022-06-15 00:14:23,17.00,17.00,17.00,56.42,826291,35,19944,-80
2022-06-15 00:14:55,17.02,17.02,17.02,56.22,817075,36,20412,-80
2022-06-15 00:15:26,17.14,17.14,17.14,55.84,792252,36,20412,-80
2022-06-15 00:17:54,17.24,17.24,17.24,56.63,3200702,27,20333,-80
2022-06-15 00:18:28,17.21,17.21,17.21,56.70,1052907,28,20059,-81
2022-06-15 00:18:58,17.23,17.23,17.23,55.98,1052223,28,19935,-79
2022-06-15 00:19:29,17.25,17.25,17.25,56.30,1046747,28,20018,-80
2022-06-15 00:19:59,17.23,17.23,17.23,56.46,1053052,28,19946,-80
2022-06-15 00:20:29,17.14,17.14,17.14,56.29,1049256,28,19909,-80
2022-06-15 00:21:00,17.19,17.19,17.19,55.94,1052664,28,19904,-81
2022-06-15 00:21:30,17.18,17.18,17.18,55.77,1048558,28,20395,-80
2022-06-15 00:22:01,17.26,17.26,17.26,55.76,1051765,28,19921,-80
2022-06-15 00:22:31,17.20,17.20,17.20,56.60,1048807,28,19960,-81
2022-06-15 00:23:02,17.13,17.13,17.13,56.69,1047245,28,19913,-80
2022-06-15 00:23:32,17.15,17.15,17.15,56.56,1035469,28,19921,-80
2022-06-15 00:24:03,17.09,17.09,17.09,56.83,1034688,28,19969,-80
2022-06-15 00:24:33,17.12,17.12,17.12,56.87,1036367,28,19988,-80
2022-06-15 00:25:04,17.04,17.04,17.04,57.79,1036303,28,20447,-80
2022-06-15 00:25:34,17.10,17.10,17.10,57.49,1033261,28,19922,-80
2022-06-15 00:26:05,17.13,17.13,17.13,56.46,1040950,28,19921,-79
2022-06-15 00:26:35,17.17,17.17,17.17,56.08,1039841,28,19933,-80
2022-06-15 00:27:05,17.22,17.22,17.22,56.50,1032729,28,19925,-80
2022-06-15 00:27:36,17.16,17.16,17.16,56.74,1028664,28,19922,-81
2022-06-15 00:28:07,17.09,17.09,17.09,57.42,1016163,28,19923,-80
2022-06-15 00:28:37,17.02,17.02,17.02,57.21,993181,29,19930,-80
2022-06-15 00:29:07,16.91,16.91,16.91,57.45,993427,29,19922,-80
2022-06-15 00:29:38,16.86,16.86,16.86,57.47,978880,30,19931,-80
2022-06-15 00:30:09,16.90,16.90,16.90,57.30,956141,30,19929,-80
2022-06-15 00:30:39,16.96,16.96,16.96,56.55,953564,30,20045,-80
2022-06-15 00:31:09,16.96,16.96,16.96,56.53,947025,31,19917,-80
2022-06-15 00:31:40,16.97,16.97,16.97,56.59,940894,31,20303,-79
2022-06-15 00:32:11,17.04,17.04,17.04,56.50,933731,31,19920,-79
2022-06-15 00:32:42,16.99,16.99,16.99,56.76,933591,31,19954,-79
2022-06-15 00:33:12,16.91,16.91,16.91,56.79,917868,31,19927,-81
2022-06-15 00:33:42,16.88,16.88,16.88,57.12,910323,32,23254,-81
2022-06-15 00:34:13,16.88,16.88,16.88,57.11,882989,33,19952,-81
2022-06-15 00:34:43,16.84,16.84,16.84,57.28,870246,33,19946,-80
2022-06-15 00:35:15,16.87,16.87,16.87,56.96,858330,34,20029,-80
2022-06-15 00:35:56,16.92,16.92,16.92,57.07,849319,34,19941,-80
2022-06-15 00:36:26,16.94,16.94,16.94,57.27,813743,36,19955,-79
2022-06-15 00:36:56,16.85,16.85,16.85,57.19,792999,36,19942,-79
2022-06-15 00:37:27,16.88,16.88,16.88,57.39,786231,37,19940,-80
2022-06-15 00:37:57,16.82,16.82,16.82,57.88,772350,37,20312,-80
2022-06-15 00:40:21,16.54,16.54,16.54,58.65,3196073,27,20334,-80
2022-06-15 00:40:51,16.44,16.44,16.44,58.52,1057956,28,19948,-80
2022-06-15 00:41:25,16.49,16.49,16.49,58.37,1044225,28,19988,-80
2022-06-15 00:41:55,16.54,16.54,16.54,57.99,1048411,28,20013,-80
2022-06-15 00:42:29,16.52,16.52,16.52,58.51,1050466,28,19924,-80
2022-06-15 00:43:00,16.41,16.41,16.41,58.75,1044359,28,20066,-80
2022-06-15 00:43:35,16.56,16.56,16.56,58.52,1043084,28,19902,-80
2022-06-15 00:44:21,16.64,16.64,16.64,57.85,1037102,28,19981,-80
2022-06-15 00:44:51,16.68,16.68,16.68,57.42,1040788,28,19921,-80
2022-06-15 00:45:21,16.62,16.62,16.62,57.93,1032889,28,19918,-80
2022-06-15 00:45:51,16.58,16.58,16.58,57.84,1042664,28,19914,-80
2022-06-15 00:46:27,16.54,16.54,16.54,58.46,1044086,28,20012,-80
2022-06-15 00:47:02,16.61,16.61,16.61,58.35,1031382,28,20364,-80
2022-06-15 00:47:33,16.59,16.59,16.59,58.25,1032730,28,19925,-80
2022-06-15 00:48:03,16.64,16.64,16.64,58.21,1031275,28,20040,-80
2022-06-15 00:48:34,16.65,16.65,16.65,57.68,1017366,28,19991,-81
2022-06-15 00:49:17,16.57,16.57,16.57,58.12,1013765,28,19923,-80
2022-06-15 00:49:51,16.39,16.39,16.39,58.77,1012108,29,20365,-81
2022-06-15 00:50:23,16.45,16.45,16.45,59.04,1018679,29,20307,-80
2022-06-15 00:50:53,16.61,16.61,16.61,58.58,1012902,29,19912,-81
2022-06-15 00:51:24,16.63,16.63,16.63,58.42,999039,29,20004,-81
2022-06-15 00:51:55,16.63,16.63,16.63,58.30,997800,29,19933,-81
2022-06-15 00:52:46,16.58,16.58,16.58,58.42,1000084,29,20350,-81
2022-06-15 00:53:17,16.57,16.57,16.57,58.45,969983,30,19942,-81
2022-06-15 00:53:47,16.56,16.56,16.56,58.58,973604,30,20030,-81
2022-06-15 00:54:17,16.63,16.63,16.63,59.04,972409,30,19955,-80
2022-06-15 00:54:48,16.62,16.62,16.62,58.95,958690,30,19971,-80
2022-06-15 00:55:21,16.59,16.59,16.59,58.52,938801,31,20004,-81
2022-06-15 00:55:51,16.63,16.63,16.63,58.10,930818,31,19947,-80
2022-06-15 00:56:22,16.60,16.60,16.60,58.01,918677,31,20278,-80
2022-06-15 00:56:52,16.63,16.63,16.63,58.13,909414,32,20003,-82
2022-06-15 00:57:22,16.62,16.62,16.62,57.91,915943,32,20055,-80
2022-06-15 00:57:53,16.64,16.64,16.64,57.93,908919,32,20024,-80
2022-06-15 00:58:23,16.62,16.62,16.62,58.57,894485,32,19922,-80
2022-06-15 00:58:54,16.60,16.60,16.60,58.48,874821,33,20022,-80
2022-06-15 00:59:28,16.58,16.58,16.58,58.53,856456,34,23652,-81
2022-06-15 00:59:59,16.56,16.56,16.56,58.99,841656,34,20047,-81
2022-06-15 01:02:18,16.56,16.56,16.56,58.78,3197835,27,20290,-81
2022-06-15 01:02:48,16.54,16.54,16.54,59.06,1051876,28,19960,-81
2022-06-15 01:03:19,16.50,16.50,16.50,59.71,1044353,28,20295,-82
2022-06-15 01:03:50,16.53,16.53,16.53,59.92,1040142,28,19986,-82
2022-06-15 01:04:20,16.55,16.55,16.55,60.09,1040562,28,19917,-81
2022-06-15 01:04:52,16.55,16.55,16.55,60.18,1036170,28,19954,-82
2022-06-15 01:05:24,16.52,16.52,16.52,60.65,1038000,28,20007,-82
2022-06-15 01:05:58,16.52,16.52,16.52,60.50,1040887,28,20273,-81
2022-06-15 01:06:47,16.51,16.51,16.51,60.88,1036177,28,20321,-82
2022-06-15 01:07:23,16.51,16.51,16.51,59.87,1039421,28,20365,-81
2022-06-15 01:08:12,16.49,16.49,16.49,60.04,1031522,28,19922,-81
2022-06-15 01:08:51,16.39,16.39,16.39,60.38,1036689,28,20141,-81
2022-06-15 01:09:22,16.37,16.37,16.37,60.55,1027787,28,19977,-81
2022-06-15 01:10:02,16.38,16.38,16.38,60.36,1027913,28,20029,-82
2022-06-15 01:10:58,16.39,16.39,16.39,60.20,1013776,29,19923,-81
2022-06-15 01:11:29,16.46,16.46,16.46,59.84,1009198,29,19976,-81
2022-06-15 01:12:17,16.44,16.44,16.44,59.42,1019299,29,19927,-80
2022-06-15 01:12:52,16.46,16.46,16.46,59.09,999836,29,19927,-80
2022-06-15 01:13:43,16.46,16.46,16.46,59.13,991382,29,20006,-82
2022-06-15 01:14:16,16.38,16.38,16.38,59.15,975152,30,19981,-82
2022-06-15 01:14:54,16.21,16.21,16.21,60.06,960134,30,20014,-81
2022-06-15 01:15:24,16.10,16.10,16.10,60.19,954358,30,19941,-80
2022-06-15 01:15:55,16.08,16.08,16.08,60.24,944899,31,20412,-81
2022-06-15 01:16:37,16.04,16.04,16.04,60.54,932283,31,20320,-81
2022-06-15 01:17:22,15.98,15.98,15.98,61.09,901784,32,20026,-81
2022-06-15 01:18:15,16.03,16.03,16.03,60.83,881045,33,20472,-81
2022-06-15 01:18:51,15.95,15.95,15.95,60.54,852379,34,19977,-80
2022-06-15 01:19:28,15.91,15.91,15.91,61.31,845483,34,19954,-81
2022-06-15 01:20:01,16.01,16.01,16.01,60.83,826533,35,19993,-81
2022-06-15 01:20:40,15.97,15.97,15.97,61.03,798364,36,19943,-81
2022-06-15 01:21:28,16.00,16.00,16.00,61.07,779721,37,20060,-81
2022-06-15 01:21:59,15.95,15.95,15.95,61.33,768734,38,20347,-81
2022-06-15 01:24:30,16.00,16.00,16.00,61.03,3176563,27,19927,-80
2022-06-15 01:25:19,16.03,16.03,16.03,60.92,1044059,28,20020,-80
2022-06-15 01:26:07,16.08,16.08,16.08,61.00,1035505,28,20380,-81
2022-06-15 01:26:53,16.11,16.11,16.11,60.63,1036116,28,19921,-80
2022-06-15 01:27:24,16.10,16.10,16.10,60.62,1032388,28,20002,-81
2022-06-15 01:28:03,16.18,16.18,16.18,60.46,1035516,28,20312,-81
2022-06-15 01:28:39,16.18,16.18,16.18,59.98,1022831,28,19923,-81
2022-06-15 01:29:24,16.18,16.18,16.18,60.13,1019826,29,19946,-80
2022-06-15 01:30:04,16.26,16.26,16.26,59.88,1012020,29,20365,-81
2022-06-15 01:30:34,16.21,16.21,16.21,60.00,1032502,28,19926,-81
2022-06-15 01:31:08,16.17,16.17,16.17,60.00,1023784,29,19923,-80
2022-06-15 01:31:41,16.23,16.23,16.23,59.83,1013178,29,20278,-80
2022-06-15 01:32:23,16.16,16.16,16.16,59.85,1006450,29,19924,-80
2022-06-15 01:33:01,16.18,16.18,16.18,60.17,1007176,29,19981,-81
2022-06-15 01:33:50,15.96,15.96,15.96,60.52,1002471,29,20368,-81
2022-06-15 01:34:22,15.71,15.71,15.71,61.40,1005192,29,19925,-81
2022-06-15 01:35:10,15.65,15.65,15.65,62.13,1001747,29,19933,-80
2022-06-15 01:35:46,15.52,15.52,15.52,62.70,997326,29,19980,-80
2022-06-15 01:36:17,15.53,15.53,15.53,62.69,985044,30,20410,-80
2022-06-15 01:36:51,15.54,15.54,15.54,62.56,986857,29,19922,-79
2022-06-15 01:37:26,15.59,15.59,15.59,62.49,979554,30,20359,-80
2022-06-15 01:37:59,15.59,15.59,15.59,62.49,971057,30,20277,-79
2022-06-15 01:38:40,15.63,15.63,15.63,63.21,954320,30,19925,-79
2022-06-15 01:39:13,15.57,15.57,15.57,62.53,929813,31,19971,-79
2022-06-15 01:39:53,15.55,15.55,15.55,63.28,923430,32,19974,-80
2022-06-15 01:40:25,15.55,15.55,15.55,63.17,905364,32,20053,-80
2022-06-15 01:41:08,15.45,15.45,15.45,62.75,889012,32,20047,-80
2022-06-15 01:41:38,15.48,15.48,15.48,63.91,877530,33,20080,-80
2022-06-15 01:42:10,15.47,15.47,15.47,64.12,863262,34,19945,-79
2022-06-15 01:42:42,15.51,15.51,15.51,63.08,842539,34,19948,-80
2022-06-15 01:43:14,15.52,15.52,15.52,63.02,824902,35,20324,-78
2022-06-15 01:43:52,15.49,15.49,15.49,63.25,804319,36,20037,-80
2022-06-15 01:46:53,15.19,15.19,15.19,64.32,3215163,27,20201,-80
2022-06-15 01:47:24,15.17,15.17,15.17,64.41,1060747,28,20030,-81
2022-06-15 01:47:56,15.22,15.22,15.22,64.14,1056326,28,20366,-81
2022-06-15 01:48:26,15.22,15.22,15.22,64.67,1055366,28,19917,-79
2022-06-15 01:48:57,15.29,15.29,15.29,64.22,1050748,28,20061,-80
2022-06-15 01:49:28,15.29,15.29,15.29,64.02,1052232,28,19908,-81
2022-06-15 01:50:09,15.29,15.29,15.29,64.28,1052220,28,19962,-80
2022-06-15 01:50:49,15.36,15.36,15.36,63.76,1054326,28,19920,-79
2022-06-15 01:51:21,15.31,15.31,15.31,63.92,1048116,28,19917,-79
2022-06-15 01:51:51,15.35,15.35,15.35,63.68,1041130,28,20362,-79
2022-06-15 01:52:22,15.34,15.34,15.34,63.45,1039671,28,19967,-79
2022-06-15 01:53:11,15.38,15.38,15.38,63.45,1041373,28,19945,-79
2022-06-15 01:53:45,15.61,15.61,15.61,63.26,1042859,28,20087,-80
2022-06-15 01:54:30,15.63,15.63,15.63,63.21,1031503,28,19966,-80
2022-06-15 01:55:08,15.53,15.53,15.53,63.02,1022683,28,19926,-81
2022-06-15 01:55:45,15.57,15.57,15.57,63.94,1023608,29,19930,-79
2022-06-15 01:56:17,15.60,15.60,15.60,63.63,1018128,29,19963,-79
2022-06-15 01:56:48,15.58,15.58,15.58,63.67,1010191,29,20010,-79
2022-06-15 01:57:19,15.58,15.58,15.58,63.56,992482,29,19996,-80
2022-06-15 01:57:50,15.56,15.56,15.56,63.39,984676,29,19994,-81
2022-06-15 01:58:21,15.50,15.50,15.50,63.67,988684,30,19966,-80
2022-06-15 01:58:53,15.53,15.53,15.53,63.81,984316,29,19979,-80
2022-06-15 01:59:36,15.53,15.53,15.53,63.54,964637,30,19924,-80
2022-06-15 02:00:08,15.49,15.49,15.49,63.45,954364,31,20012,-80
2022-06-15 02:00:39,15.48,15.48,15.48,63.61,943206,31,20337,-80
2022-06-15 02:01:20,15.44,15.44,15.44,63.81,931149,31,19930,-80
2022-06-15 02:02:09,15.33,15.33,15.33,64.21,910516,32,19997,-80
2022-06-15 02:02:40,15.23,15.23,15.23,64.44,895406,32,19969,-80
2022-06-15 02:03:16,15.16,15.16,15.16,64.66,882806,32,20409,-80
2022-06-15 02:03:52,15.16,15.16,15.16,64.93,877348,33,20374,-80
2022-06-15 02:04:26,15.20,15.20,15.20,65.24,860704,34,20312,-81
2022-06-15 02:04:58,15.10,15.10,15.10,65.58,842661,34,19929,-80
2022-06-15 02:05:32,15.19,15.19,15.19,65.24,829157,35,19943,-82
2022-06-15 02:06:05,15.20,15.20,15.20,64.88,812622,35,20299,-82
2022-06-15 02:08:30,15.23,15.23,15.23,64.97,3169572,27,20416,-82
2022-06-15 02:09:06,15.30,15.30,15.30,64.76,1044016,28,19997,-80
2022-06-15 02:09:40,15.30,15.30,15.30,64.65,1035943,28,19946,-82
2022-06-15 02:10:18,15.27,15.27,15.27,64.82,1040272,28,20442,-81
2022-06-15 02:11:05,15.25,15.25,15.25,64.63,1037200,28,19976,-82
2022-06-15 02:11:37,15.28,15.28,15.28,64.78,1039368,28,19913,-83
2022-06-15 02:12:07,15.30,15.30,15.30,64.78,1032428,28,19914,-82
2022-06-15 02:12:44,15.33,15.33,15.33,65.07,1038330,28,19993,-81
2022-06-15 02:13:16,15.24,15.24,15.24,65.58,1024856,28,19921,-81
2022-06-15 02:13:52,15.23,15.23,15.23,65.67,1026490,28,19990,-80
2022-06-15 02:14:24,15.21,15.21,15.21,65.38,1018475,29,19924,-81
2022-06-15 02:14:56,15.22,15.22,15.22,65.25,1016802,29,19912,-81
2022-06-15 02:15:27,15.24,15.24,15.24,65.31,1023669,29,20039,-82
2022-06-15 02:16:05,15.23,15.23,15.23,65.55,1024279,28,19927,-81
2022-06-15 02:16:40,15.13,15.13,15.13,65.05,1024759,28,19923,-81
2022-06-15 02:17:15,15.17,15.17,15.17,65.36,1007374,29,20112,-82
2022-06-15 02:17:46,15.21,15.21,15.21,66.17,998974,29,19925,-82
2022-06-15 02:18:18,15.14,15.14,15.14,66.86,1000580,29,19921,-82
2022-06-15 02:18:48,15.12,15.12,15.12,67.39,1001914,29,20010,-80
2022-06-15 02:19:19,15.12,15.12,15.12,66.81,981919,30,20000,-81
2022-06-15 02:19:50,15.04,15.04,15.04,67.47,984093,30,20314,-80
2022-06-15 02:20:23,15.05,15.05,15.05,67.27,969338,30,20007,-79
2022-06-15 02:20:55,15.02,15.02,15.02,67.47,977876,30,19941,-80
2022-06-15 02:21:25,14.98,14.98,14.98,67.97,962728,30,19923,-80
2022-06-15 02:21:56,14.94,14.94,14.94,68.06,964580,30,20380,-80
2022-06-15 02:22:28,15.02,15.02,15.02,67.46,959175,30,20364,-80
2022-06-15 02:23:00,15.06,15.06,15.06,67.28,953501,30,19968,-80
2022-06-15 02:23:31,15.07,15.07,15.07,67.26,955822,30,19928,-80
2022-06-15 02:24:01,15.14,15.14,15.14,66.86,954782,30,20058,-80
2022-06-15 02:24:32,15.10,15.10,15.10,67.26,938411,31,20009,-81
2022-06-15 02:25:03,15.08,15.08,15.08,67.27,920862,31,19932,-81
2022-06-15 02:25:35,15.13,15.13,15.13,67.01,894542,32,19946,-81
2022-06-15 02:26:05,15.07,15.07,15.07,67.56,888931,33,20027,-80
2022-06-15 02:26:36,15.05,15.05,15.05,67.50,869834,33,20001,-80
2022-06-15 02:27:07,15.02,15.02,15.02,67.79,849030,34,19944,-82
2022-06-15 02:27:37,14.98,14.98,14.98,67.60,850228,34,20015,-82
2022-06-15 02:28:08,14.90,14.90,14.90,67.78,854876,34,20462,-81
2022-06-15 02:30:33,15.03,15.03,15.03,67.28,3209424,27,20265,-81
2022-06-15 02:31:04,15.07,15.07,15.07,66.78,1060704,28,19947,-81
2022-06-15 02:31:35,15.09,15.09,15.09,66.68,1052018,28,19928,-82
2022-06-15 02:32:09,15.06,15.06,15.06,66.96,1042834,28,19917,-81
2022-06-15 02:32:41,14.96,14.96,14.96,67.27,1045287,28,19921,-81
2022-06-15 02:33:12,14.88,14.88,14.88,67.72,1048343,28,19943,-81
2022-06-15 02:33:51,14.91,14.91,14.91,67.28,1043593,28,19912,-81
2022-06-15 02:34:21,14.89,14.89,14.89,67.45,1035524,28,20390,-81
2022-06-15 02:34:51,14.78,14.78,14.78,67.83,1043556,28,20450,-81
2022-06-15 02:35:22,14.75,14.75,14.75,68.02,1045215,28,19944,-81
2022-06-15 02:35:53,14.80,14.80,14.80,67.62,1034851,28,20020,-81
2022-06-15 02:36:24,14.84,14.84,14.84,67.37,1034140,28,19921,-81
2022-06-15 02:36:54,14.83,14.83,14.83,67.53,1038436,28,19918,-81
2022-06-15 02:37:24,14.81,14.81,14.81,67.44,1029857,28,19981,-81
2022-06-15 02:37:55,14.81,14.81,14.81,67.48,1035985,28,19941,-81
2022-06-15 02:38:26,14.70,14.70,14.70,68.10,1043977,28,19921,-81
2022-06-15 02:38:56,14.67,14.67,14.67,68.73,1045486,28,20264,-81
2022-06-15 02:39:26,14.69,14.69,14.69,68.60,1038542,28,19921,-81
2022-06-15 02:39:57,14.62,14.62,14.62,68.86,1020979,28,19922,-81
2022-06-15 02:40:27,14.71,14.71,14.71,68.65,1016663,29,19945,-81
2022-06-15 02:40:58,14.71,14.71,14.71,68.18,1007455,29,20008,-81
2022-06-15 02:41:28,14.63,14.63,14.63,68.56,995222,29,19925,-81
2022-06-15 02:42:00,14.61,14.61,14.61,68.60,991146,29,20034,-81
2022-06-15 02:42:31,14.63,14.63,14.63,68.73,981105,30,19954,-81
2022-06-15 02:43:01,14.66,14.66,14.66,68.48,974721,30,19927,-82
2022-06-15 02:43:31,14.70,14.70,14.70,68.46,974270,30,19930,-81
2022-06-15 02:44:02,14.67,14.67,14.67,68.67,963372,30,19932,-81
2022-06-15 02:44:32,14.64,14.64,14.64,68.74,968133,30,19951,-81
2022-06-15 02:45:05,14.61,14.61,14.61,69.02,951886,30,20344,-81
2022-06-15 02:45:39,14.56,14.56,14.56,69.38,934921,31,20039,-81
2022-06-15 02:46:09,14.60,14.60,14.60,69.02,917828,32,19936,-80
2022-06-15 02:46:41,14.57,14.57,14.57,69.74,903419,32,19941,-81
2022-06-15 02:47:11,14.65,14.65,14.65,69.07,882083,33,19983,-80
2022-06-15 02:47:42,14.63,14.63,14.63,69.15,866179,33,20374,-81
2022-06-15 02:48:13,14.63,14.63,14.63,69.10,849518,34,19936,-81
2022-06-15 02:48:43,14.62,14.62,14.62,68.76,828677,35,20025,-80
2022-06-15 02:49:14,14.62,14.62,14.62,68.77,818634,36,20052,-80
2022-06-15 02:49:46,14.60,14.60,14.60,69.18,803316,36,19964,-80
2022-06-15 02:50:18,14.60,14.60,14.60,69.04,782928,37,20413,-80
2022-06-15 02:52:46,14.61,14.61,14.61,68.65,3179748,27,19956,-79
2022-06-15 02:53:18,14.69,14.69,14.69,68.44,1048477,28,19967,-79
2022-06-15 02:53:48,14.66,14.66,14.66,69.01,1036947,28,19969,-80
2022-06-15 02:54:38,14.54,14.54,14.54,69.15,1036206,28,19922,-80
2022-06-15 02:55:09,14.53,14.53,14.53,69.90,1037440,28,19922,-79
2022-06-15 02:55:39,14.48,14.48,14.48,70.14,1040401,28,19933,-80
2022-06-15 02:56:11,14.45,14.45,14.45,70.08,1039837,28,20003,-79
2022-06-15 02:56:41,14.46,14.46,14.46,69.96,1039549,28,19968,-80
2022-06-15 02:57:11,14.43,14.43,14.43,70.04,1035724,28,19925,-79
2022-06-15 02:57:53,14.48,14.48,14.48,69.74,1030314,28,19910,-81
2022-06-15 02:58:28,14.50,14.50,14.50,70.02,1026191,28,19923,-81
2022-06-15 02:58:58,14.52,14.52,14.52,69.96,1017723,28,19986,-80
2022-06-15 02:59:29,14.48,14.48,14.48,69.74,1019912,29,20235,-80
2022-06-15 02:59:59,14.49,14.49,14.49,69.76,1015786,29,20014,-80
2022-06-15 03:00:29,14.51,14.51,14.51,69.92,1007727,29,19939,-81
2022-06-15 03:01:00,14.48,14.48,14.48,70.14,1019373,28,20023,-79
2022-06-15 03:01:30,14.46,14.46,14.46,69.91,1009920,29,20455,-81
2022-06-15 03:02:00,14.29,14.29,14.29,70.77,1009813,29,19957,-81
2022-06-15 03:02:32,14.29,14.29,14.29,70.77,1007918,29,19957,-80
2022-06-15 03:03:02,14.22,14.22,14.22,71.01,1014639,29,19911,-79
2022-06-15 03:03:33,14.26,14.26,14.26,70.83,1005661,29,19952,-80
2022-06-15 03:04:03,14.28,14.28,14.28,70.57,1005510,29,19920,-81
2022-06-15 03:04:34,14.23,14.23,14.23,70.39,991750,29,20592,-81
2022-06-15 03:05:04,14.28,14.28,14.28,70.26,971257,30,19935,-81
2022-06-15 03:05:35,14.28,14.28,14.28,71.02,962195,30,19976,-80
2022-06-15 03:06:09,14.26,14.26,14.26,71.02,963409,30,19932,-80
2022-06-15 03:06:39,14.23,14.23,14.23,71.59,950141,31,20008,-81
2022-06-15 03:07:11,14.22,14.22,14.22,71.44,942776,31,19940,-81
2022-06-15 03:07:41,14.20,14.20,14.20,71.21,927573,31,19951,-81
2022-06-15 03:08:11,14.21,14.21,14.21,71.27,923846,31,19980,-81
2022-06-15 03:08:42,14.25,14.25,14.25,71.12,907235,32,19934,-81
2022-06-15 03:09:12,14.26,14.26,14.26,70.89,906081,32,19934,-81
2022-06-15 03:09:42,14.30,14.30,14.30,70.43,889702,32,19931,-82
2022-06-15 03:10:13,14.35,14.35,14.35,70.46,883672,33,19936,-81
2022-06-15 03:10:43,14.38,14.38,14.38,70.64,875834,33,19948,-82
2022-06-15 03:11:13,14.44,14.44,14.44,70.48,846541,34,19982,-82
2022-06-15 03:11:45,14.44,14.44,14.44,70.49,840448,34,19996,-82
2022-06-15 03:12:16,14.41,14.41,14.41,70.53,830618,35,20033,-81
2022-06-15 03:12:46,14.44,14.44,14.44,70.71,817873,35,20138,-81
2022-06-15 03:15:41,14.46,14.46,14.46,70.58,3208516,27,19923,-82
2022-06-15 03:16:11,14.46,14.46,14.46,70.56,1061054,28,20014,-82
2022-06-15 03:16:43,14.49,14.49,14.49,70.40,1048409,28,19908,-81
2022-06-15 03:17:13,14.53,14.53,14.53,70.35,1048925,28,19970,-81
2022-06-15 03:17:44,14.47,14.47,14.47,70.38,1047995,28,19970,-79
2022-06-15 03:18:14,14.50,14.50,14.50,70.25,1047222,28,19917,-80
2022-06-15 03:18:45,14.52,14.52,14.52,70.32,1048322,28,19912,-80
2022-06-15 03:19:15,14.45,14.45,14.45,70.50,1044771,28,20275,-80
2022-06-15 03:19:45,14.44,14.44,14.44,71.14,1052513,28,20031,-80
2022-06-15 03:20:16,14.34,14.34,14.34,71.77,1048378,28,19921,-80
2022-06-15 03:20:46,14.27,14.27,14.27,72.24,1047610,28,19912,-80
2022-06-15 03:21:16,14.22,14.22,14.22,72.66,1040783,28,19921,-80
2022-06-15 03:21:47,14.26,14.26,14.26,72.50,1043633,28,19975,-80
2022-06-15 03:22:17,14.28,14.28,14.28,72.40,1042111,28,20354,-80
2022-06-15 03:22:48,14.21,14.21,14.21,72.96,1039894,28,20261,-81
2022-06-15 03:23:18,14.18,14.18,14.18,72.61,1039041,28,20335,-80
2022-06-15 03:23:48,14.21,14.21,14.21,71.85,1029913,28,19968,-80
2022-06-15 03:24:20,14.25,14.25,14.25,72.21,1026457,28,20286,-80
2022-06-15 03:24:51,14.29,14.29,14.29,71.95,1019788,29,20037,-81
2022-06-15 03:25:21,14.30,14.30,14.30,71.44,1016052,29,19925,-82
2022-06-15 03:25:55,14.38,14.38,14.38,71.20,1010586,29,19923,-81
2022-06-15 03:26:25,14.41,14.41,14.41,71.31,1004855,29,20055,-80
2022-06-15 03:26:55,14.42,14.42,14.42,71.03,996940,29,19993,-80
2022-06-15 03:27:25,14.51,14.51,14.51,70.60,996087,29,20004,-80
2022-06-15 03:27:56,14.54,14.54,14.54,70.16,995240,29,20274,-81
2022-06-15 03:28:26,14.45,14.45,14.45,70.64,982625,30,19930,-80
2022-06-15 03:28:57,14.44,14.44,14.44,71.08,973063,30,19918,-81
2022-06-15 03:29:27,14.47,14.47,14.47,70.39,964170,30,20058,-80
2022-06-15 03:29:58,14.46,14.46,14.46,70.88,953622,30,19936,-80
2022-06-15 03:30:28,14.42,14.42,14.42,70.79,943476,31,19932,-81
2022-06-15 03:30:59,14.37,14.37,14.37,71.07,926118,31,20009,-81
2022-06-15 03:31:29,14.34,14.34,14.34,71.18,920071,32,19924,-81
2022-06-15 03:31:59,14.40,14.40,14.40,71.13,917181,32,19925,-81
2022-06-15 03:32:29,14.37,14.37,14.37,71.68,894696,32,22978,-81
2022-06-15 03:33:00,14.34,14.34,14.34,71.81,882393,33,20004,-80
2022-06-15 03:33:30,14.37,14.37,14.37,71.65,868054,34,20044,-80
2022-06-15 03:34:01,14.46,14.46,14.46,71.03,839668,34,19998,-81
2022-06-15 03:34:31,14.41,14.41,14.41,70.94,806203,36,20356,-81
2022-06-15 03:35:02,14.47,14.47,14.47,71.13,795035,36,19959,-81
2022-06-15 03:35:35,14.51,14.51,14.51,70.65,778166,37,20052,-81
2022-06-15 03:37:50,14.45,14.45,14.45,71.42,3199000,27,19944,-82
2022-06-15 03:38:21,14.46,14.46,14.46,71.08,1061199,28,19987,-81
2022-06-15 03:38:51,14.40,14.40,14.40,71.35,1052456,28,19990,-81
2022-06-15 03:39:21,14.42,14.42,14.42,71.17,1048907,28,20396,-81
2022-06-15 03:39:54,14.42,14.42,14.42,71.56,1048311,28,19913,-81
2022-06-15 03:40:24,14.41,14.41,14.41,71.13,1043949,28,19961,-81
2022-06-15 03:40:54,14.44,14.44,14.44,71.03,1049049,28,19916,-82
2022-06-15 03:41:25,14.47,14.47,14.47,71.10,1043794,28,19920,-81
2022-06-15 03:41:55,14.49,14.49,14.49,70.90,1029116,28,19929,-81
2022-06-15 03:42:25,14.48,14.48,14.48,70.73,1023977,28,19926,-80
2022-06-15 03:42:56,14.43,14.43,14.43,70.71,1031712,28,19910,-80
2022-06-15 03:43:26,14.42,14.42,14.42,71.25,1031275,28,19926,-80
2022-06-15 03:43:56,14.42,14.42,14.42,71.53,1033801,28,19922,-80
2022-06-15 03:44:27,14.47,14.47,14.47,71.03,1039083,28,19921,-80
2022-06-15 03:44:57,14.46,14.46,14.46,71.25,1039344,28,19909,-80
2022-06-15 03:45:28,14.46,14.46,14.46,70.96,1038724,28,19917,-80
2022-06-15 03:45:58,14.40,14.40,14.40,71.49,1038902,28,19929,-80
2022-06-15 03:46:29,14.49,14.49,14.49,71.66,1040023,28,20048,-80
2022-06-15 03:46:59,14.49,14.49,14.49,71.24,1026246,28,19967,-81
2022-06-15 03:47:30,14.46,14.46,14.46,71.51,1026374,28,20335,-80
2022-06-15 03:48:00,14.45,14.45,14.45,71.89,1015944,29,19923,-81
2022-06-15 03:48:30,14.35,14.35,14.35,71.96,1011193,29,19924,-80
2022-06-15 03:49:01,14.33,14.33,14.33,71.82,1001684,29,19957,-79
2022-06-15 03:49:31,14.40,14.40,14.40,71.91,992741,29,19964,-80
2022-06-15 03:50:01,14.37,14.37,14.37,72.12,980747,30,19931,-80
2022-06-15 03:50:32,14.48,14.48,14.48,71.86,972012,30,20431,-80
2022-06-15 03:51:03,14.51,14.51,14.51,71.73,970470,30,20019,-80
2022-06-15 03:51:33,14.57,14.57,14.57,71.21,950647,30,20024,-80
2022-06-15 03:52:05,14.46,14.46,14.46,71.01,945493,30,19921,-83
2022-06-15 03:52:35,14.62,14.62,14.62,70.67,937672,31,19926,-82
2022-06-15 03:53:06,14.62,14.62,14.62,70.94,928300,31,19915,-80
2022-06-15 03:53:36,14.52,14.52,14.52,70.72,911359,32,20425,-78
2022-06-15 03:54:07,14.55,14.55,14.55,71.21,903053,32,19949,-79
2022-06-15 03:54:37,14.56,14.56,14.56,71.20,883454,33,25087,-79
2022-06-15 03:55:08,14.55,14.55,14.55,71.33,875256,33,19946,-79
2022-06-15 03:55:38,14.52,14.52,14.52,71.37,875135,33,19945,-79
2022-06-15 03:56:08,14.59,14.59,14.59,71.51,861014,33,19989,-79
2022-06-15 03:56:41,14.58,14.58,14.58,71.05,836520,34,20375,-79
2022-06-15 03:57:12,14.55,14.55,14.55,71.36,814698,36,20472,-78
2022-06-15 03:57:42,14.62,14.62,14.62,71.63,798834,36,19991,-78
2022-06-15 04:00:01,14.70,14.70,14.70,70.75,3208406,27,20376,-79
2022-06-15 04:00:31,14.66,14.66,14.66,70.43,1060791,28,19962,-78
2022-06-15 04:01:02,14.71,14.71,14.71,70.40,1056896,28,19995,-78
2022-06-15 04:01:32,14.75,14.75,14.75,70.05,1057235,28,19916,-78
2022-06-15 04:02:03,14.83,14.83,14.83,69.95,1046471,28,19925,-77
2022-06-15 04:02:33,14.81,14.81,14.81,69.82,1045304,28,19940,-78
2022-06-15 04:03:03,14.80,14.80,14.80,69.96,1045081,28,19917,-78
2022-06-15 04:03:34,14.86,14.86,14.86,69.91,1044396,28,19929,-78
2022-06-15 04:04:04,14.81,14.81,14.81,70.43,1041628,28,19929,-78
2022-06-15 04:04:34,14.81,14.81,14.81,70.23,1042258,28,19925,-78
2022-06-15 04:05:05,14.75,14.75,14.75,70.81,1056219,28,19938,-79
2022-06-15 04:05:37,14.74,14.74,14.74,71.33,1043699,28,20287,-77
2022-06-15 04:06:07,14.67,14.67,14.67,71.05,1039682,28,20363,-78
2022-06-15 04:06:37,14.62,14.62,14.62,71.26,1037062,28,19933,-78
2022-06-15 04:07:28,14.66,14.66,14.66,71.60,1023564,28,19934,-79
2022-06-15 04:08:17,14.83,14.83,14.83,70.67,1011721,29,19990,-78
2022-06-15 04:08:47,14.91,14.91,14.91,70.65,993738,29,19925,-77
2022-06-15 04:09:23,14.89,14.89,14.89,70.90,994874,29,19905,-78
2022-06-15 04:09:54,14.93,14.93,14.93,70.72,1006206,29,20463,-78
2022-06-15 04:10:24,14.91,14.91,14.91,70.75,990212,29,19930,-78
2022-06-15 04:10:54,14.92,14.92,14.92,70.77,987158,29,19933,-78
2022-06-15 04:11:43,14.92,14.92,14.92,70.80,974681,30,19931,-78
2022-06-15 04:12:13,14.82,14.82,14.82,71.13,955682,30,19992,-77
2022-06-15 04:12:44,14.80,14.80,14.80,71.19,948464,31,20356,-78
2022-06-15 04:13:15,14.72,14.72,14.72,71.41,933685,31,20393,-78
2022-06-15 04:13:45,14.86,14.86,14.86,71.43,923197,31,19971,-79
2022-06-15 04:14:16,14.85,14.85,14.85,71.41,929550,31,20047,-78
2022-06-15 04:14:46,14.93,14.93,14.93,71.28,933268,31,20009,-78
2022-06-15 04:15:17,14.90,14.90,14.90,71.30,912128,32,19925,-78
2022-06-15 04:15:47,14.79,14.79,14.79,71.59,905340,32,19933,-78
2022-06-15 04:16:18,14.83,14.83,14.83,71.78,885671,33,19926,-79
2022-06-15 04:16:53,14.87,14.87,14.87,71.76,865504,33,19989,-78
2022-06-15 04:17:23,14.87,14.87,14.87,71.14,857227,34,19947,-79
2022-06-15 04:17:54,15.00,15.00,15.00,70.76,843978,34,20341,-79
2022-06-15 04:18:24,14.99,14.99,14.99,70.46,831772,34,19938,-78
2022-06-15 04:18:54,15.01,15.01,15.01,70.34,817897,35,20014,-79
2022-06-15 04:19:29,15.05,15.05,15.05,69.62,803580,36,19958,-78
2022-06-15 04:21:42,14.89,14.89,14.89,69.93,3179577,27,20338,-76
2022-06-15 04:22:12,14.93,14.93,14.93,69.49,1056087,28,19920,-77
2022-06-15 04:22:43,14.94,14.94,14.94,69.59,1048705,28,20066,-79
2022-06-15 04:23:14,14.80,14.80,14.80,70.06,1041545,28,19969,-79
2022-06-15 04:23:44,14.90,14.90,14.90,69.79,1038538,28,20447,-78
2022-06-15 04:24:16,14.89,14.89,14.89,70.10,1039491,28,19932,-78
2022-06-15 04:24:46,14.91,14.91,14.91,70.04,1040042,28,19910,-78
2022-06-15 04:25:16,14.85,14.85,14.85,69.64,1034562,28,19925,-80
2022-06-15 04:25:47,14.86,14.86,14.86,69.52,1027458,28,19922,-79
2022-06-15 04:26:17,14.93,14.93,14.93,69.15,1023155,28,19929,-78
2022-06-15 04:26:48,14.99,14.99,14.99,68.98,1023248,29,19914,-79
2022-06-15 04:27:18,15.03,15.03,15.03,69.31,1029965,28,19920,-78
2022-06-15 04:27:48,14.92,14.92,14.92,69.69,1034359,28,19918,-79
2022-06-15 04:28:20,14.94,14.94,14.94,69.62,1027180,28,19922,-78
2022-06-15 04:28:50,14.81,14.81,14.81,69.65,1021365,29,20259,-79
2022-06-15 04:29:21,14.94,14.94,14.94,69.60,1018325,28,19957,-78
2022-06-15 04:29:51,15.02,15.02,15.02,69.67,1012015,29,20409,-80
2022-06-15 04:30:21,15.12,15.12,15.12,69.06,1018946,29,19950,-78
2022-06-15 04:30:52,15.16,15.16,15.16,68.72,1007382,29,19942,-79
2022-06-15 04:31:22,15.20,15.20,15.20,68.53,1004652,29,19932,-78
2022-06-15 04:31:52,15.20,15.20,15.20,68.22,1009220,29,19936,-78
2022-06-15 04:32:23,15.25,15.25,15.25,68.55,994820,29,19925,-78
2022-06-15 04:32:53,15.23,15.23,15.23,68.48,991138,29,20334,-77
2022-06-15 04:33:24,15.20,15.20,15.20,68.58,984064,29,19926,-78
2022-06-15 04:33:55,15.21,15.21,15.21,68.63,976439,30,20362,-78
2022-06-15 04:34:25,15.08,15.08,15.08,68.38,972119,30,19954,-78
2022-06-15 04:34:55,15.12,15.12,15.12,68.52,962389,30,20036,-78
2022-06-15 04:35:26,15.19,15.19,15.19,67.93,948584,31,19970,-78
2022-06-15 04:35:56,15.23,15.23,15.23,67.91,926547,31,19937,-78
2022-06-15 04:36:27,15.17,15.17,15.17,68.49,912955,31,19975,-78
2022-06-15 04:36:58,15.14,15.14,15.14,68.48,907676,32,19930,-78
2022-06-15 04:37:28,15.27,15.27,15.27,67.64,901104,32,19918,-78
2022-06-15 04:37:58,15.42,15.42,15.42,67.21,882508,33,20268,-77
2022-06-15 04:38:29,15.40,15.40,15.40,67.49,867632,34,19926,-77
2022-06-15 04:38:59,15.52,15.52,15.52,66.89,847901,34,19932,-78
2022-06-15 04:39:29,15.62,15.62,15.62,66.49,845450,34,20047,-78
2022-06-15 04:39:59,15.61,15.61,15.61,66.08,847160,34,20019,-78
2022-06-15 04:40:31,15.55,15.55,15.55,66.63,831848,35,19997,-78
2022-06-15 04:43:38,15.48,15.48,15.48,66.98,3203783,27,20285,-78
2022-06-15 04:44:09,15.39,15.39,15.39,67.05,1054054,28,20011,-78
2022-06-15 04:44:39,15.43,15.43,15.43,67.03,1051659,28,19905,-79
2022-06-15 04:45:10,15.32,15.32,15.32,67.39,1045623,28,19925,-78
2022-06-15 04:45:40,15.46,15.46,15.46,67.00,1047336,28,19959,-78
2022-06-15 04:46:11,15.46,15.46,15.46,66.41,1047174,28,20343,-78
2022-06-15 04:46:42,15.43,15.43,15.43,66.37,1039165,28,19924,-78
2022-06-15 04:47:12,15.30,15.30,15.30,67.55,1043551,28,20019,-78
2022-06-15 04:47:42,15.36,15.36,15.36,67.53,1048799,28,19924,-78
2022-06-15 04:48:12,15.40,15.40,15.40,67.81,1043477,28,20368,-78
2022-06-15 04:48:43,15.53,15.53,15.53,67.29,1043572,28,19913,-79
2022-06-15 04:49:13,15.51,15.51,15.51,67.38,1038235,28,20032,-78
2022-06-15 04:49:43,15.57,15.57,15.57,67.07,1036190,28,19921,-77
2022-06-15 04:50:14,15.51,15.51,15.51,66.81,1022232,28,19930,-78
2022-06-15 04:50:45,15.62,15.62,15.62,66.64,1022895,28,19919,-77
2022-06-15 04:51:16,15.63,15.63,15.63,66.82,1016475,29,20372,-76
2022-06-15 04:51:47,15.63,15.63,15.63,66.84,1010282,29,19923,-79
2022-06-15 04:52:17,15.58,15.58,15.58,66.42,1017218,28,20342,-78
2022-06-15 04:52:47,15.44,15.44,15.44,66.43,1031298,28,20012,-79
2022-06-15 04:53:18,15.40,15.40,15.40,66.48,1034782,28,19984,-77
2022-06-15 04:53:48,15.40,15.40,15.40,66.32,1022507,28,20348,-78
2022-06-15 04:54:19,15.43,15.43,15.43,66.36,1005272,29,19920,-77
2022-06-15 04:54:50,15.42,15.42,15.42,66.31,999146,29,20363,-78
2022-06-15 04:55:21,15.43,15.43,15.43,66.44,1014869,29,19943,-78
2022-06-15 04:55:51,15.47,15.47,15.47,66.62,1011065,29,20086,-78
2022-06-15 04:56:22,15.46,15.46,15.46,66.66,994779,29,20278,-78
2022-06-15 04:56:52,15.44,15.44,15.44,67.06,981225,30,20365,-79
2022-06-15 04:57:23,15.42,15.42,15.42,67.34,982335,29,20318,-78
2022-06-15 04:57:54,15.44,15.44,15.44,67.91,990298,29,19932,-78
2022-06-15 04:58:25,15.48,15.48,15.48,67.69,953919,30,19931,-77
2022-06-15 04:58:56,15.55,15.55,15.55,67.22,951527,31,19965,-78
2022-06-15 04:59:26,15.51,15.51,15.51,67.08,955159,30,19944,-78
2022-06-15 04:59:56,15.50,15.50,15.50,67.50,945949,31,19934,-78
2022-06-15 05:00:28,15.46,15.46,15.46,66.95,939881,31,20335,-77
2022-06-15 05:00:59,15.38,15.38,15.38,67.42,932983,31,20029,-77
2022-06-15 05:01:29,15.29,15.29,15.29,67.90,920314,31,20384,-77
2022-06-15 05:01:59,15.29,15.29,15.29,67.67,912831,32,20092,-79
2022-06-15 05:02:30,15.42,15.42,15.42,67.19,895737,32,19953,-78
2022-06-15 05:03:00,15.51,15.51,15.51,66.99,883502,33,20156,-77
2022-06-15 05:03:30,15.40,15.40,15.40,66.74,880195,33,19937,-77
2022-06-15 05:05:45,15.02,15.02,15.02,68.28,3193140,27,20337,-77
2022-06-15 05:06:35,15.00,15.00,15.00,68.18,1060043,28,19966,-77
2022-06-15 05:07:06,15.04,15.04,15.04,68.22,1059396,28,20338,-77
2022-06-15 05:07:36,15.07,15.07,15.07,68.26,1058683,28,19972,-78
2022-06-15 05:08:07,15.24,15.24,15.24,67.06,1050236,28,19920,-77
2022-06-15 05:08:37,15.38,15.38,15.38,66.77,1042918,28,19913,-77
2022-06-15 05:09:09,15.50,15.50,15.50,66.48,1043365,28,20343,-76
2022-06-15 05:09:39,15.50,15.50,15.50,66.42,1047243,28,19933,-77
2022-06-15 05:10:11,15.43,15.43,15.43,66.74,1038755,28,19917,-77
2022-06-15 05:10:41,15.32,15.32,15.32,67.67,1047385,28,20263,-77
2022-06-15 05:11:12,15.38,15.38,15.38,67.79,1045261,28,20039,-77
2022-06-15 05:11:42,15.20,15.20,15.20,69.01,1030479,28,19922,-77
2022-06-15 05:12:13,15.10,15.10,15.10,67.92,1044672,28,20003,-77
2022-06-15 05:12:44,15.12,15.12,15.12,68.16,1047181,28,19917,-77
2022-06-15 05:13:14,15.25,15.25,15.25,67.99,1032634,28,19921,-77
2022-06-15 05:13:44,15.25,15.25,15.25,68.36,1019938,29,19922,-78
2022-06-15 05:14:14,15.23,15.23,15.23,68.21,1010955,29,20298,-77
2022-06-15 05:14:47,15.38,15.38,15.38,67.42,1003736,29,20011,-78
2022-06-15 05:15:17,15.34,15.34,15.34,68.40,1006337,29,20391,-78
2022-06-15 05:15:48,15.51,15.51,15.51,67.52,999590,29,19914,-78
2022-06-15 05:16:18,15.60,15.60,15.60,66.54,989256,29,20530,-78
2022-06-15 05:16:48,15.71,15.71,15.71,66.25,995404,29,19937,-77
2022-06-15 05:17:20,15.82,15.82,15.82,65.63,995909,29,19933,-78
2022-06-15 05:17:50,15.82,15.82,15.82,65.78,987021,29,20431,-78
2022-06-15 05:18:20,15.70,15.70,15.70,66.36,992859,29,19959,-78
2022-06-15 05:18:51,15.86,15.86,15.86,65.74,989037,29,20243,-78
2022-06-15 05:19:21,15.93,15.93,15.93,65.36,968975,30,19996,-78
2022-06-15 05:19:51,15.90,15.90,15.90,65.30,960318,30,20300,-78
2022-06-15 05:20:22,15.86,15.86,15.86,65.59,948633,31,20431,-78
2022-06-15 05:20:52,15.89,15.89,15.89,65.42,940464,31,19930,-77
2022-06-15 05:21:22,16.03,16.03,16.03,65.16,936454,31,19927,-77
2022-06-15 05:21:53,16.08,16.08,16.08,64.49,914800,32,20016,-77
2022-06-15 05:22:23,15.87,15.87,15.87,64.88,909180,32,21178,-76
2022-06-15 05:22:56,15.92,15.92,15.92,65.14,912721,32,19933,-79
2022-06-15 05:23:27,15.78,15.78,15.78,65.43,906788,32,19930,-77
2022-06-15 05:23:57,15.90,15.90,15.90,65.39,897483,32,20035,-78
2022-06-15 05:24:27,15.98,15.98,15.98,64.94,876912,33,20107,-77
2022-06-15 05:24:58,16.10,16.10,16.10,64.67,858590,34,19940,-77
2022-06-15 05:25:28,16.13,16.13,16.13,64.27,852469,34,19944,-80
2022-06-15 05:25:59,16.12,16.12,16.12,64.23,838826,34,20114,-77
2022-06-15 05:26:29,16.22,16.22,16.22,63.96,830830,35,20037,-79
2022-06-15 05:28:46,16.35,16.35,16.35,63.83,3193596,27,20429,-77
2022-06-15 05:29:17,16.20,16.20,16.20,64.02,1060408,28,19937,-77
2022-06-15 05:29:47,16.17,16.17,16.17,65.01,1060364,28,19930,-77
2022-06-15 05:30:17,16.03,16.03,16.03,65.57,1056809,28,19923,-77
2022-06-15 05:30:47,16.08,16.08,16.08,65.29,1053125,28,19924,-78
2022-06-15 05:31:20,16.06,16.06,16.06,65.47,1043761,28,19919,-76
2022-06-15 05:31:51,16.22,16.22,16.22,64.81,1040694,28,19905,-77
2022-06-15 05:32:24,16.25,16.25,16.25,63.86,1040499,28,19989,-78
2022-06-15 05:32:55,16.30,16.30,16.30,63.24,1040407,28,19917,-78
2022-06-15 05:33:27,16.41,16.41,16.41,63.30,1036753,28,20408,-77
2022-06-15 05:33:58,16.49,16.49,16.49,62.49,1030936,28,20420,-78
2022-06-15 05:34:28,16.50,16.50,16.50,62.53,1032161,28,19914,-78
2022-06-15 05:35:00,16.46,16.46,16.46,62.77,1043749,28,20000,-77
2022-06-15 05:35:30,16.54,16.54,16.54,62.47,1036089,28,19921,-78
2022-06-15 05:36:02,16.63,16.63,16.63,62.33,1032123,28,19926,-78
2022-06-15 05:36:35,16.62,16.62,16.62,62.51,1024144,28,20308,-78
2022-06-15 05:37:06,16.59,16.59,16.59,62.65,1022739,28,19929,-78
2022-06-15 05:37:36,16.60,16.60,16.60,62.86,1024242,28,20397,-77
2022-06-15 05:38:06,16.66,16.66,16.66,62.75,1019572,29,19919,-77
2022-06-15 05:38:37,16.75,16.75,16.75,62.59,1015454,29,19923,-77
2022-06-15 05:39:08,16.77,16.77,16.77,62.10,1017656,28,19923,-78
2022-06-15 05:39:39,16.73,16.73,16.73,62.04,1023165,28,19927,-77
2022-06-15 05:40:09,16.82,16.82,16.82,61.81,1027413,28,19963,-77
2022-06-15 05:40:40,16.84,16.84,16.84,61.76,1025606,28,19927,-77
2022-06-15 05:41:10,16.88,16.88,16.88,61.96,1019210,28,19922,-77
2022-06-15 05:41:40,16.84,16.84,16.84,62.18,1005579,29,20329,-77
2022-06-15 05:42:11,16.95,16.95,16.95,61.84,992781,29,19962,-77
2022-06-15 05:42:41,16.98,16.98,16.98,61.67,984727,30,20398,-77
2022-06-15 05:43:11,16.97,16.97,16.97,61.79,984188,30,19926,-77
2022-06-15 05:43:49,17.02,17.02,17.02,61.74,984296,29,19949,-76
2022-06-15 05:44:29,16.89,16.89,16.89,62.26,969126,30,19985,-77
2022-06-15 05:45:02,16.93,16.93,16.93,62.18,949401,31,19979,-78
2022-06-15 05:45:32,16.87,16.87,16.87,60.96,945914,31,20053,-76
2022-06-15 05:46:35,16.85,16.85,16.85,62.30,936348,31,19956,-77
2022-06-15 05:47:06,16.84,16.84,16.84,62.04,908564,32,19933,-77
2022-06-15 05:47:37,16.78,16.78,16.78,61.67,895914,32,20421,-77
2022-06-15 05:48:07,16.92,16.92,16.92,61.72,888985,32,19932,-77
2022-06-15 05:48:38,17.02,17.02,17.02,61.37,873028,33,20318,-77
2022-06-15 05:50:55,17.19,17.19,17.19,61.22,3195865,27,19955,-78
2022-06-15 05:51:25,17.21,17.21,17.21,61.28,1060981,28,19959,-77
2022-06-15 05:51:56,17.11,17.11,17.11,62.28,1056185,28,19913,-77
2022-06-15 05:52:26,17.10,17.10,17.10,62.49,1050535,28,19929,-77
2022-06-15 05:52:57,17.12,17.12,17.12,62.70,1046492,28,19920,-77
2022-06-15 05:53:27,17.08,17.08,17.08,63.12,1043926,28,19940,-78
2022-06-15 05:53:58,17.08,17.08,17.08,62.92,1044034,28,19939,-78
2022-06-15 05:54:28,17.17,17.17,17.17,62.97,1044427,28,19951,-78
2022-06-15 05:55:00,17.22,17.22,17.22,62.54,1048243,28,19936,-78
2022-06-15 05:55:31,17.25,17.25,17.25,63.44,1044090,28,19917,-78
2022-06-15 05:56:01,17.07,17.07,17.07,63.99,1043329,28,20441,-78
2022-06-15 05:56:33,16.87,16.87,16.87,65.46,1042017,28,19988,-79
2022-06-15 05:57:18,16.81,16.81,16.81,65.30,1039791,28,19921,-78
2022-06-15 05:57:48,16.83,16.83,16.83,65.62,1024928,28,20026,-79
2022-06-15 05:58:18,16.92,16.92,16.92,65.44,1030462,28,19924,-79
2022-06-15 05:58:49,16.93,16.93,16.93,65.50,1030248,28,20373,-78
2022-06-15 05:59:19,17.02,17.02,17.02,65.27,1025956,28,19930,-79
2022-06-15 05:59:50,17.01,17.01,17.01,65.91,1020084,29,19923,-77
2022-06-15 06:00:22,16.97,16.97,16.97,67.12,1023773,28,19961,-79
2022-06-15 06:00:53,16.83,16.83,16.83,66.25,1022955,28,20394,-78
2022-06-15 06:01:24,16.85,16.85,16.85,65.65,1003768,29,19924,-78
2022-06-15 06:01:55,16.90,16.90,16.90,65.69,1003864,29,19920,-78
2022-06-15 06:02:25,17.05,17.05,17.05,65.13,1003557,29,19947,-78
2022-06-15 06:02:56,17.01,17.01,17.01,65.05,996058,29,20348,-78
2022-06-15 06:03:26,16.95,16.95,16.95,65.39,986754,29,19941,-77
2022-06-15 06:03:57,16.98,16.98,16.98,65.84,994832,29,19909,-78
2022-06-15 06:04:27,17.10,17.10,17.10,65.34,988904,29,19910,-78
2022-06-15 06:04:57,17.06,17.06,17.06,64.89,983219,29,19910,-78
2022-06-15 06:05:28,17.00,17.00,17.00,64.91,972899,30,19954,-78
2022-06-15 06:05:58,17.16,17.16,17.16,64.33,965105,30,21226,-78
2022-06-15 06:06:29,17.20,17.20,17.20,62.94,953364,30,19991,-77
2022-06-15 06:06:59,17.24,17.24,17.24,63.00,941450,31,19946,-78
2022-06-15 06:07:29,17.27,17.27,17.27,63.48,913528,32,19952,-77
2022-06-15 06:08:00,17.28,17.28,17.28,63.07,902498,32,19935,-78
2022-06-15 06:08:30,17.36,17.36,17.36,63.25,895273,32,20294,-77
2022-06-15 06:09:01,17.36,17.36,17.36,63.41,870450,33,20267,-79
2022-06-15 06:09:31,17.48,17.48,17.48,62.47,855484,34,19962,-77
2022-06-15 06:10:02,17.59,17.59,17.59,62.20,836644,34,20456,-77
2022-06-15 06:10:35,17.51,17.51,17.51,61.14,826025,35,19943,-76
2022-06-15 06:12:52,17.77,17.77,17.77,59.47,3207342,27,20384,-76
2022-06-15 06:13:22,17.70,17.70,17.70,58.96,1053975,28,19955,-76
2022-06-15 06:13:53,17.64,17.64,17.64,59.33,1044026,28,19988,-76
2022-06-15 06:14:23,17.67,17.67,17.67,58.84,1044356,28,20364,-77
2022-06-15 06:14:53,17.60,17.60,17.60,59.02,1045960,28,20019,-78
2022-06-15 06:15:24,17.72,17.72,17.72,59.02,1044090,28,19956,-78
2022-06-15 06:15:58,17.59,17.59,17.59,59.70,1043878,28,19959,-77
2022-06-15 06:16:28,17.74,17.74,17.74,59.35,1037701,28,19928,-78
2022-06-15 06:16:59,17.80,17.80,17.80,58.90,1042909,28,19921,-78
2022-06-15 06:17:29,17.75,17.75,17.75,59.08,1041590,28,19960,-77
2022-06-15 06:18:01,17.80,17.80,17.80,59.16,1039278,28,19944,-78
2022-06-15 06:18:32,17.90,17.90,17.90,59.02,1034104,28,20024,-78
2022-06-15 06:19:02,17.93,17.93,17.93,59.35,1025797,28,19923,-77
2022-06-15 06:19:32,17.85,17.85,17.85,60.03,1031005,28,20014,-77
2022-06-15 06:20:03,17.75,17.75,17.75,59.57,1026235,28,20357,-78
2022-06-15 06:20:33,17.82,17.82,17.82,59.67,1024129,28,19923,-78
2022-06-15 06:21:05,17.91,17.91,17.91,59.76,1023836,28,19943,-78
2022-06-15 06:21:35,18.01,18.01,18.01,59.55,1030916,28,19998,-77
2022-06-15 06:22:05,18.09,18.09,18.09,59.38,1025086,28,19919,-78
2022-06-15 06:22:36,18.20,18.20,18.20,59.09,1022944,28,20022,-78
2022-06-15 06:23:06,18.24,18.24,18.24,58.58,1009317,29,20451,-79
2022-06-15 06:23:37,18.24,18.24,18.24,59.00,994222,29,19929,-79
2022-06-15 06:24:11,18.22,18.22,18.22,59.06,998621,29,19995,-78
2022-06-15 06:24:41,18.13,18.13,18.13,59.70,993337,29,20028,-79
2022-06-15 06:25:11,18.04,18.04,18.04,59.84,991794,29,19933,-79
2022-06-15 06:25:42,18.14,18.14,18.14,59.81,984787,29,19930,-80
2022-06-15 06:26:24,18.12,18.12,18.12,59.81,981648,30,19969,-78
2022-06-15 06:26:58,18.28,18.28,18.28,59.61,961997,30,19927,-78
2022-06-15 06:27:28,18.25,18.25,18.25,59.38,949068,31,20386,-78
2022-06-15 06:28:00,18.20,18.20,18.20,58.17,943938,31,19970,-77
2022-06-15 06:28:31,18.12,18.12,18.12,58.52,941392,31,19937,-78
2022-06-15 06:29:02,18.19,18.19,18.19,58.22,925593,31,19932,-78
2022-06-15 06:29:33,18.25,18.25,18.25,58.03,907944,32,20269,-78
2022-06-15 06:30:05,18.35,18.35,18.35,57.46,894860,33,19943,-77
2022-06-15 06:30:36,18.20,18.20,18.20,58.33,902069,32,19978,-77
2022-06-15 06:31:08,18.08,18.08,18.08,58.58,884050,33,19932,-78
2022-06-15 06:31:39,18.07,18.07,18.07,58.12,864493,33,19933,-77
2022-06-15 06:32:11,18.29,18.29,18.29,57.72,853268,34,20011,-78
2022-06-15 06:32:41,18.50,18.50,18.50,57.38,835667,35,24943,-78
2022-06-15 06:34:56,18.52,18.52,18.52,57.21,3190379,27,19963,-78
2022-06-15 06:35:29,18.61,18.61,18.61,57.06,1056548,28,20444,-77
2022-06-15 06:36:02,18.67,18.67,18.67,57.37,1052323,28,19908,-77
2022-06-15 06:36:34,18.80,18.80,18.80,56.63,1041278,28,19917,-77
2022-06-15 06:37:07,18.90,18.90,18.90,56.24,1043857,28,20284,-78
2022-06-15 06:37:37,18.83,18.83,18.83,57.11,1039753,28,19992,-78
2022-06-15 06:38:07,18.89,18.89,18.89,56.95,1039907,28,20398,-78
2022-06-15 06:38:37,18.96,18.96,18.96,56.33,1040182,28,19984,-76
2022-06-15 06:39:26,18.88,18.88,18.88,56.50,1048282,28,19921,-77
2022-06-15 06:39:56,18.84,18.84,18.84,57.18,1040052,28,19924,-79
2022-06-15 06:40:27,18.83,18.83,18.83,57.33,1040705,28,20032,-77
2022-06-15 06:40:58,18.80,18.80,18.80,57.46,1031711,28,20037,-76
2022-06-15 06:41:29,18.81,18.81,18.81,57.49,1026167,28,19930,-78
2022-06-15 06:41:59,18.83,18.83,18.83,57.72,1025696,28,19949,-78
2022-06-15 06:42:30,18.73,18.73,18.73,58.43,1028432,28,19928,-78
2022-06-15 06:43:00,18.65,18.65,18.65,58.33,1020271,29,19923,-76
2022-06-15 06:43:30,18.56,18.56,18.56,59.30,1018253,29,19926,-77
2022-06-15 06:44:04,18.72,18.72,18.72,58.63,1004081,29,20040,-77
2022-06-15 06:44:35,18.95,18.95,18.95,57.90,996435,29,19929,-78
2022-06-15 06:45:05,18.96,18.96,18.96,58.31,1005347,29,20333,-77
2022-06-15 06:45:36,19.12,19.12,19.12,57.58,1011390,29,19923,-77
2022-06-15 06:46:06,19.12,19.12,19.12,57.22,1005619,29,19921,-78
2022-06-15 06:46:36,19.16,19.16,19.16,57.27,999764,29,19928,-78
2022-06-15 06:47:08,19.04,19.04,19.04,56.99,997311,29,19950,-78
2022-06-15 06:47:38,18.91,18.91,18.91,57.18,981047,29,19922,-78
2022-06-15 06:48:08,18.84,18.84,18.84,57.60,966950,30,20450,-79
2022-06-15 06:48:39,18.92,18.92,18.92,57.91,955454,30,19961,-77
2022-06-15 06:49:09,19.05,19.05,19.05,57.36,938072,31,19930,-77
2022-06-15 06:49:39,19.12,19.12,19.12,57.31,935677,31,19978,-79
2022-06-15 06:50:10,19.20,19.20,19.20,56.92,936253,31,20364,-77
2022-06-15 06:50:40,19.34,19.34,19.34,56.72,940128,31,19914,-79
2022-06-15 06:51:11,19.38,19.38,19.38,56.73,931539,31,20333,-78
2022-06-15 06:51:41,19.50,19.50,19.50,56.46,898126,32,19921,-79
2022-06-15 06:52:12,19.54,19.54,19.54,56.16,880647,33,20018,-78
2022-06-15 06:52:44,19.55,19.55,19.55,56.30,871200,33,19940,-78
2022-06-15 06:53:14,19.68,19.68,19.68,55.76,855781,34,20014,-77
2022-06-15 06:53:44,19.76,19.76,19.76,55.70,856990,34,19942,-78
2022-06-15 06:54:16,19.68,19.68,19.68,55.54,838182,34,19942,-77
2022-06-15 06:56:38,20.02,20.02,20.02,54.95,3193635,27,20361,-77
2022-06-15 06:57:08,19.98,19.98,19.98,54.96,1048013,28,20011,-78
2022-06-15 06:57:39,19.77,19.77,19.77,55.71,1044071,28,20279,-77
2022-06-15 06:58:09,19.62,19.62,19.62,55.71,1036002,28,20324,-77
2022-06-15 06:58:39,19.67,19.67,19.67,55.39,1038347,28,19914,-77
2022-06-15 06:59:10,19.70,19.70,19.70,55.81,1040004,28,19931,-77
2022-06-15 06:59:42,19.81,19.81,19.81,55.53,1040705,28,20006,-77
2022-06-15 07:00:12,19.93,19.93,19.93,55.75,1035335,28,20012,-77
2022-06-15 07:00:42,19.92,19.92,19.92,56.08,1035397,28,19926,-77
2022-06-15 07:01:13,19.92,19.92,19.92,55.79,1038640,28,20355,-76
2022-06-15 07:01:44,19.87,19.87,19.87,55.45,1039312,28,19920,-78
2022-06-15 07:02:14,19.87,19.87,19.87,55.32,1034701,28,19921,-77
2022-06-15 07:02:44,19.86,19.86,19.86,55.99,1027576,28,19929,-77
2022-06-15 07:03:14,19.88,19.88,19.88,56.51,1033924,28,19921,-77
2022-06-15 07:03:45,20.00,20.00,20.00,55.43,1026608,28,19975,-77
2022-06-15 07:04:15,19.95,19.95,19.95,54.88,1030568,28,19917,-76
2022-06-15 07:04:47,20.00,20.00,20.00,54.58,1027059,28,19930,-77
2022-06-15 07:05:17,20.01,20.01,20.01,54.69,1013488,29,19976,-76
2022-06-15 07:05:50,19.91,19.91,19.91,56.01,1008253,29,19987,-78
2022-06-15 07:06:20,20.05,20.05,20.05,55.10,1005914,29,20011,-78
2022-06-15 07:06:51,20.02,20.02,20.02,55.12,1007557,29,19920,-78
2022-06-15 07:07:21,19.87,19.87,19.87,56.41,999864,29,19928,-78
2022-06-15 07:07:51,19.79,19.79,19.79,56.98,984063,30,19986,-78
2022-06-15 07:08:22,19.81,19.81,19.81,57.26,985256,29,19984,-78
2022-06-15 07:08:52,19.82,19.82,19.82,57.20,969907,30,19923,-78
2022-06-15 07:09:23,19.91,19.91,19.91,57.27,959021,30,19956,-79
2022-06-15 07:09:53,19.86,19.86,19.86,57.04,957702,30,20330,-78
2022-06-15 07:10:25,19.94,19.94,19.94,56.88,950520,31,19921,-78
2022-06-15 07:10:56,20.18,20.18,20.18,55.80,932379,31,19936,-77
2022-06-15 07:11:26,20.23,20.23,20.23,55.70,928076,31,19916,-78
2022-06-15 07:11:56,20.36,20.36,20.36,55.03,923678,32,19976,-78
2022-06-15 07:12:27,20.35,20.35,20.35,55.17,919624,32,20667,-77
2022-06-15 07:12:57,20.40,20.40,20.40,55.08,906261,32,19976,-78
2022-06-15 07:13:28,20.34,20.34,20.34,54.64,902369,32,20040,-78
2022-06-15 07:13:59,20.43,20.43,20.43,55.55,895248,32,19939,-78
2022-06-15 07:14:29,20.36,20.36,20.36,54.62,888102,33,20380,-78
2022-06-15 07:14:59,20.40,20.40,20.40,54.68,875295,33,19938,-78
2022-06-15 07:15:30,20.34,20.34,20.34,54.46,856372,34,19939,-79
2022-06-15 07:17:51,20.63,20.63,20.63,53.78,3203527,27,20396,-77
2022-06-15 07:18:22,20.54,20.54,20.54,54.50,1052330,28,20367,-76
2022-06-15 07:18:53,20.51,20.51,20.51,54.40,1041513,28,19912,-77
2022-06-15 07:19:23,20.52,20.52,20.52,54.31,1035843,28,19914,-76
2022-06-15 07:19:53,20.67,20.67,20.67,52.98,1042163,28,19917,-76
2022-06-15 07:20:24,20.70,20.70,20.70,53.02,1047621,28,19979,-77
2022-06-15 07:20:54,20.60,20.60,20.60,52.79,1048149,28,20350,-76
2022-06-15 07:21:25,20.61,20.61,20.61,54.80,1051102,28,20232,-75
2022-06-15 07:21:55,20.83,20.83,20.83,53.50,1044450,28,19940,-78
2022-06-15 07:22:25,20.97,20.97,20.97,52.36,1035538,28,20392,-77
2022-06-15 07:22:56,21.15,21.15,21.15,51.68,1042930,28,19909,-75
2022-06-15 07:23:26,21.18,21.18,21.18,51.49,1043505,28,19936,-75
2022-06-15 07:23:57,21.20,21.20,21.20,51.23,1043731,28,19917,-78
2022-06-15 07:24:27,21.13,21.13,21.13,51.61,1038250,28,20087,-77
2022-06-15 07:24:58,21.04,21.04,21.04,51.15,1031549,28,19913,-78
2022-06-15 07:25:28,21.00,21.00,21.00,51.96,1037334,28,19937,-77
2022-06-15 07:26:03,20.75,20.75,20.75,51.82,1028599,28,19973,-77
2022-06-15 07:26:42,20.75,20.75,20.75,52.00,1021282,28,19987,-77
2022-06-15 07:27:13,20.93,20.93,20.93,51.94,1010301,29,19943,-78
2022-06-15 07:27:43,20.96,20.96,20.96,51.87,1014880,29,19923,-77
2022-06-15 07:28:15,21.00,21.00,21.00,52.57,1016964,29,20358,-78
2022-06-15 07:28:45,21.03,21.03,21.03,52.90,1001997,29,20369,-78
2022-06-15 07:29:17,21.09,21.09,21.09,53.04,1005790,29,19928,-77
2022-06-15 07:29:48,20.98,20.98,20.98,53.52,994356,29,19997,-77
2022-06-15 07:30:19,21.14,21.14,21.14,52.67,989855,29,20413,-77
2022-06-15 07:30:49,21.15,21.15,21.15,52.69,984316,29,19944,-77
2022-06-15 07:31:27,21.32,21.32,21.32,52.07,967629,30,19943,-77
2022-06-15 07:31:57,21.38,21.38,21.38,52.86,948590,30,19985,-77
2022-06-15 07:32:27,21.57,21.57,21.57,51.34,939063,31,20346,-76
2022-06-15 07:32:58,21.57,21.57,21.57,51.03,928939,31,19975,-77
2022-06-15 07:33:28,21.51,21.51,21.51,50.94,920383,31,20349,-76
2022-06-15 07:33:59,21.47,21.47,21.47,51.07,909200,32,19996,-77
2022-06-15 07:34:29,21.41,21.41,21.41,50.89,895574,32,20041,-77
2022-06-15 07:34:59,21.35,21.35,21.35,50.62,896420,32,20196,-76
2022-06-15 07:35:30,21.44,21.44,21.44,51.28,892931,33,19935,-78
2022-06-15 07:36:01,21.42,21.42,21.42,51.53,879705,33,19971,-76
2022-06-15 07:36:31,21.34,21.34,21.34,51.15,868455,33,19938,-76
2022-06-15 07:37:01,21.42,21.42,21.42,50.48,856736,34,19998,-77
2022-06-15 07:37:32,21.44,21.44,21.44,50.58,835447,34,19941,-78
2022-06-15 07:39:49,21.80,21.80,21.80,50.27,3196895,27,20392,-79
2022-06-15 07:40:20,21.81,21.81,21.81,50.47,1050828,28,20408,-76
2022-06-15 07:40:51,21.58,21.58,21.58,50.79,1042889,28,20439,-75
2022-06-15 07:41:22,21.60,21.60,21.60,51.00,1038697,28,19983,-77
2022-06-15 07:41:52,21.70,21.70,21.70,50.63,1038852,28,21381,-76
2022-06-15 07:42:23,21.57,21.57,21.57,50.60,1042731,28,19917,-78
2022-06-15 07:42:54,21.27,21.27,21.27,50.94,1038798,28,19917,-76
2022-06-15 07:43:24,21.50,21.50,21.50,50.86,1047445,28,19927,-76
2022-06-15 07:43:55,21.59,21.59,21.59,50.27,1045739,28,19920,-79
2022-06-15 07:44:25,21.76,21.76,21.76,49.79,1042826,28,19957,-78
2022-06-15 07:44:55,21.77,21.77,21.77,50.42,1038785,28,19909,-77
2022-06-15 07:45:26,21.67,21.67,21.67,51.24,1033574,28,19922,-76
2022-06-15 07:45:56,21.87,21.87,21.87,51.21,1031149,28,19925,-77
2022-06-15 07:46:26,22.00,22.00,22.00,50.76,1029353,28,19922,-77
2022-06-15 07:47:15,22.12,22.12,22.12,50.51,1034773,28,20337,-76
2022-06-15 07:48:04,22.08,22.08,22.08,49.65,1030949,28,20386,-76
2022-06-15 07:49:13,21.89,21.89,21.89,49.78,1021809,28,19931,-76
2022-06-15 07:49:55,22.05,22.05,22.05,49.33,998316,29,20023,-75
2022-06-15 07:50:25,21.78,21.78,21.78,49.79,1004727,29,20010,-77
2022-06-15 07:50:56,21.82,21.82,21.82,49.94,1007709,29,19998,-75
2022-06-15 07:51:45,22.07,22.07,22.07,49.24,993864,29,19922,-76
2022-06-15 07:52:16,22.09,22.09,22.09,49.86,989027,29,20009,-77
2022-06-15 07:52:47,22.02,22.02,22.02,50.33,965907,30,19977,-77
2022-06-15 07:53:18,22.12,22.12,22.12,49.88,971069,30,19936,-76
2022-06-15 07:53:48,22.16,22.16,22.16,50.04,961190,30,20074,-77
2022-06-15 07:54:18,22.13,22.13,22.13,50.06,950834,30,19913,-79
2022-06-15 07:54:49,22.25,22.25,22.25,49.43,949163,31,19925,-77
2022-06-15 07:55:25,22.32,22.32,22.32,49.58,925169,31,20025,-78
2022-06-15 07:55:56,22.48,22.48,22.48,48.93,909265,32,19933,-79
2022-06-15 07:56:27,22.55,22.55,22.55,48.20,910703,32,20356,-79
2022-06-15 07:56:57,22.63,22.63,22.63,49.53,902757,32,19941,-78
2022-06-15 07:57:27,22.43,22.43,22.43,49.72,899906,32,19935,-79
2022-06-15 07:57:58,22.47,22.47,22.47,50.52,902356,32,19938,-78
2022-06-15 07:58:28,22.49,22.49,22.49,50.46,895326,32,20010,-77
2022-06-15 07:58:58,22.62,22.62,22.62,49.83,878153,33,19937,-80
2022-06-15 07:59:29,22.69,22.69,22.69,49.99,878626,33,19985,-78
2022-06-15 07:59:59,22.77,22.77,22.77,49.73,876907,33,20390,-77
2022-06-15 08:02:13,22.69,22.69,22.69,48.21,3161001,27,20342,-78
2022-06-15 08:02:44,22.85,22.85,22.85,48.08,1043465,28,20008,-78
2022-06-15 08:03:14,22.90,22.90,22.90,48.06,1039203,28,19905,-77
2022-06-15 08:03:45,22.74,22.74,22.74,49.00,1039437,28,19932,-78
2022-06-15 08:04:16,22.66,22.66,22.66,48.70,1043542,28,19920,-79
2022-06-15 08:04:46,22.73,22.73,22.73,48.58,1043444,28,20376,-77
2022-06-15 08:05:16,22.75,22.75,22.75,48.38,1036879,28,19961,-78
2022-06-15 08:05:51,22.75,22.75,22.75,48.39,1043305,28,19936,-80
2022-06-15 08:06:22,22.82,22.82,22.82,49.63,1034179,28,20017,-77
2022-06-15 08:06:52,23.05,23.05,23.05,48.18,1027568,28,20384,-78
2022-06-15 08:07:23,22.94,22.94,22.94,47.54,1029403,28,20028,-78
2022-06-15 08:07:53,22.66,22.66,22.66,48.09,1025406,28,19938,-79
2022-06-15 08:08:24,22.56,22.56,22.56,48.94,1027884,28,19926,-79
2022-06-15 08:08:55,22.69,22.69,22.69,50.20,1020325,29,19975,-78
2022-06-15 08:09:25,22.82,22.82,22.82,50.00,1022241,29,19906,-79
2022-06-15 08:09:55,22.97,22.97,22.97,48.57,1014039,29,20014,-78
2022-06-15 08:10:26,23.04,23.04,23.04,47.72,1010391,29,19935,-78
2022-06-15 08:10:57,22.86,22.86,22.86,48.13,1008508,29,19928,-80
2022-06-15 08:11:27,23.03,23.03,23.03,48.48,1002348,29,19928,-79
2022-06-15 08:12:12,23.09,23.09,23.09,48.61,997564,29,20376,-78
2022-06-15 08:12:43,23.20,23.20,23.20,48.44,973055,30,19930,-79
2022-06-15 08:13:13,23.23,23.23,23.23,49.14,965456,30,19947,-79
2022-06-15 08:13:44,23.25,23.25,23.25,49.19,965707,30,20006,-78
2022-06-15 08:14:14,23.24,23.24,23.24,47.55,965887,30,20100,-79
2022-06-15 08:14:46,23.15,23.15,23.15,47.76,966138,30,19918,-79
2022-06-15 08:15:17,22.94,22.94,22.94,47.75,947751,31,20031,-76
2022-06-15 08:15:47,22.95,22.95,22.95,47.95,941274,31,20419,-80
2022-06-15 08:16:18,23.01,23.01,23.01,48.28,952084,30,19948,-78
2022-06-15 08:16:48,23.14,23.14,23.14,48.12,949300,30,20517,-78
2022-06-15 08:17:22,23.08,23.08,23.08,48.52,934959,31,19989,-79
2022-06-15 08:17:53,22.98,22.98,22.98,48.03,936858,31,19941,-78
2022-06-15 08:18:25,23.16,23.16,23.16,47.54,920858,31,19936,-79
2022-06-15 08:18:56,23.15,23.15,23.15,47.43,919612,31,19940,-79
2022-06-15 08:19:27,23.19,23.19,23.19,49.28,906490,32,20399,-78
2022-06-15 08:20:03,23.22,23.22,23.22,49.13,892354,33,19942,-77
2022-06-15 08:20:36,23.26,23.26,23.26,48.59,869694,33,20424,-78
2022-06-15 08:21:10,23.15,23.15,23.15,49.20,859873,34,19943,-76
2022-06-15 08:21:40,23.16,23.16,23.16,49.29,855831,34,19944,-76
2022-06-15 08:22:11,23.23,23.23,23.23,48.62,857613,34,19947,-77
2022-06-15 08:22:42,23.40,23.40,23.40,49.32,844223,34,20103,-76
2022-06-15 08:24:56,23.67,23.67,23.67,46.88,3196224,27,20435,-76
2022-06-15 08:25:27,23.62,23.62,23.62,46.78,1048057,28,20364,-79
2022-06-15 08:25:58,23.61,23.61,23.61,46.92,1044725,28,19909,-78
2022-06-15 08:26:30,23.55,23.55,23.55,46.50,1046717,28,19975,-77
2022-06-15 08:27:00,23.39,23.39,23.39,47.60,1045920,28,19955,-78
2022-06-15 08:27:30,23.45,23.45,23.45,47.29,1047502,28,19974,-78
2022-06-15 08:28:01,23.25,23.25,23.25,46.90,1051057,28,19919,-77
2022-06-15 08:28:33,23.22,23.22,23.22,47.33,1046520,28,20018,-77
2022-06-15 08:29:04,23.47,23.47,23.47,47.71,1048862,28,20003,-78
2022-06-15 08:29:35,23.62,23.62,23.62,47.83,1038758,28,19925,-78
2022-06-15 08:30:08,23.54,23.54,23.54,47.80,1038598,28,19913,-78
2022-06-15 08:30:39,23.67,23.67,23.67,48.44,1040046,28,20015,-78
2022-06-15 08:31:10,23.66,23.66,23.66,49.34,1034707,28,19932,-77
2022-06-15 08:31:43,23.52,23.52,23.52,47.75,1031485,28,19928,-77
2022-06-15 08:32:14,23.61,23.61,23.61,48.05,1027465,28,19910,-76
2022-06-15 08:32:45,23.70,23.70,23.70,46.58,1040255,28,19932,-75
2022-06-15 08:33:15,23.61,23.61,23.61,47.19,1033389,28,19937,-76
2022-06-15 08:33:46,23.67,23.67,23.67,47.16,1026894,28,19926,-76
2022-06-15 08:34:16,23.82,23.82,23.82,46.76,1023809,28,19934,-75
2022-06-15 08:34:47,23.82,23.82,23.82,46.78,1019838,28,19923,-75
2022-06-15 08:35:17,23.91,23.91,23.91,45.88,1013311,29,19927,-78
2022-06-15 08:35:47,24.09,24.09,24.09,45.38,1017469,29,20018,-74
2022-06-15 08:36:19,24.07,24.07,24.07,45.09,1011169,29,19928,-77
2022-06-15 08:36:49,24.09,24.09,24.09,45.63,997470,29,19933,-76
2022-06-15 08:37:19,23.91,23.91,23.91,45.42,995981,29,20429,-75
2022-06-15 08:37:49,23.73,23.73,23.73,45.97,987289,29,20001,-76
2022-06-15 08:38:21,23.80,23.80,23.80,45.74,980914,30,19969,-77
2022-06-15 08:38:51,23.64,23.64,23.64,46.74,976402,30,20031,-77
2022-06-15 08:39:21,23.72,23.72,23.72,47.42,970412,30,19931,-78
2022-06-15 08:39:54,23.92,23.92,23.92,47.90,956282,30,19972,-77
2022-06-15 08:40:25,23.96,23.96,23.96,46.59,960464,30,20376,-75
2022-06-15 08:40:57,23.78,23.78,23.78,47.21,939973,31,20005,-75
2022-06-15 08:41:32,23.83,23.83,23.83,47.54,915946,31,20014,-77
2022-06-15 08:42:02,23.86,23.86,23.86,46.81,902967,32,20076,-78
2022-06-15 08:42:35,23.67,23.67,23.67,48.57,890398,33,20022,-79
2022-06-15 08:43:08,23.72,23.72,23.72,47.35,880386,33,19932,-78
2022-06-15 08:43:43,23.75,23.75,23.75,47.05,869602,34,20032,-78
2022-06-15 08:44:34,23.64,23.64,23.64,47.75,845554,34,20035,-78
2022-06-15 08:45:07,23.50,23.50,23.50,48.64,829940,35,20335,-79
2022-06-15 08:45:39,23.80,23.80,23.80,47.61,813508,36,20045,-78
2022-06-15 08:46:36,23.73,23.73,23.73,47.11,806108,36,20128,-79
2022-06-15 08:49:02,24.08,24.08,24.08,46.90,3198100,27,20378,-76
2022-06-15 08:49:40,24.09,24.09,24.09,48.05,1049265,28,19921,-77
2022-06-15 08:50:22,23.84,23.84,23.84,47.67,1044186,28,19988,-77
2022-06-15 08:51:05,23.82,23.82,23.82,48.27,1043615,28,19932,-81
2022-06-15 08:52:26,23.88,23.88,23.88,47.33,1046243,28,19928,-81
2022-06-15 08:55:09,23.80,23.80,23.80,47.84,1031965,28,19950,-79
2022-06-15 08:58:25,24.93,24.93,24.93,45.36,1012704,29,19992,-80
2022-06-15 08:59:15,24.90,24.90,24.90,46.18,1014501,29,20363,-82
2022-06-15 09:00:16,25.22,25.22,25.22,44.84,1025024,28,20170,-80
2022-06-15 09:01:23,25.25,25.25,25.25,45.23,1016200,29,20059,-78
2022-06-15 09:01:59,24.91,24.91,24.91,46.73,1006530,29,20172,-77
2022-06-15 09:02:59,25.09,25.09,25.09,46.95,1012980,29,19994,-81
2022-06-15 09:03:41,25.09,25.09,25.09,46.69,1009994,29,20075,-82
2022-06-15 09:04:24,25.12,25.12,25.12,45.39,998996,29,20284,-79
2022-06-15 09:05:24,25.10,25.10,25.10,44.93,980671,30,19922,-80
2022-06-15 09:06:59,25.17,25.17,25.17,45.93,950742,30,19978,-81
2022-06-15 09:08:04,25.10,25.10,25.10,45.92,953784,30,19953,-81
2022-06-15 09:09:23,25.24,25.24,25.24,46.66,968825,30,19981,-82
2022-06-15 09:09:59,25.05,25.05,25.05,45.28,953236,30,19934,-78
2022-06-15 09:10:35,24.86,24.86,24.86,44.76,938035,31,19935,-78
2022-06-15 09:11:06,24.57,24.57,24.57,45.85,955847,30,19929,-77
2022-06-15 09:11:45,24.78,24.78,24.78,46.16,951177,30,19937,-77
2022-06-15 09:12:38,24.93,24.93,24.93,45.21,925670,31,20041,-77
2022-06-15 09:13:16,25.10,25.10,25.10,46.55,901035,32,19938,-78
2022-06-15 09:14:01,25.00,25.00,25.00,46.60,899912,32,19957,-77
2022-06-15 09:16:20,25.16,25.16,25.16,44.42,3167319,27,20342,-76
2022-06-15 09:16:50,25.15,25.15,25.15,45.32,1051563,28,20062,-76
2022-06-15 09:17:22,25.32,25.32,25.32,45.26,1046212,28,19920,-78
2022-06-15 09:17:55,25.26,25.26,25.26,46.39,1043493,28,20011,-77
2022-06-15 09:18:41,25.21,25.21,25.21,46.61,1041932,28,19933,-76
2022-06-15 09:19:13,25.29,25.29,25.29,45.21,1045141,28,19964,-76
2022-06-15 09:19:48,25.14,25.14,25.14,44.77,1039222,28,20056,-78
2022-06-15 09:20:21,25.10,25.10,25.10,44.10,1039179,28,20376,-75
2022-06-15 09:20:58,25.29,25.29,25.29,43.91,1037681,28,19926,-78
2022-06-15 09:21:30,25.37,25.37,25.37,43.02,1037331,28,19944,-76
2022-06-15 09:22:04,25.24,25.24,25.24,43.93,1023448,28,20017,-76
2022-06-15 09:22:36,25.50,25.50,25.50,43.36,1017467,29,20288,-75
2022-06-15 09:23:11,25.39,25.39,25.39,43.65,1008593,29,19916,-76
2022-06-15 09:23:44,25.52,25.52,25.52,43.42,1013876,29,19932,-75
2022-06-15 09:24:16,25.37,25.37,25.37,44.22,1013268,29,20004,-79
2022-06-15 09:24:48,25.54,25.54,25.54,44.11,1006957,29,19928,-79
2022-06-15 09:25:40,25.71,25.71,25.71,43.57,1000183,29,19935,-78
2022-06-15 09:26:18,25.43,25.43,25.43,44.36,990956,29,20377,-75
2022-06-15 09:26:53,25.03,25.03,25.03,43.93,985943,29,19930,-78
2022-06-15 09:27:27,25.06,25.06,25.06,43.75,975452,30,19949,-78
2022-06-15 09:28:03,25.12,25.12,25.12,43.81,972859,30,20384,-78
2022-06-15 09:28:40,25.48,25.48,25.48,43.16,970955,30,20375,-79
2022-06-15 09:29:12,25.52,25.52,25.52,43.61,947664,31,20334,-77
2022-06-15 09:29:47,25.57,25.57,25.57,44.07,943294,31,19934,-76
2022-06-15 09:30:23,25.25,25.25,25.25,44.49,936993,31,20363,-77
2022-06-15 09:30:57,25.27,25.27,25.27,44.67,918784,31,19955,-76
2022-06-15 09:31:44,25.42,25.42,25.42,45.58,904583,32,19946,-76
2022-06-15 09:32:21,25.52,25.52,25.52,46.15,892981,32,19939,-79
2022-06-15 09:33:02,25.65,25.65,25.65,44.54,883039,33,19967,-77
2022-06-15 09:34:01,25.73,25.73,25.73,44.66,864443,33,20297,-79
2022-06-15 09:34:45,25.78,25.78,25.78,43.37,840712,34,20001,-80
2022-06-15 09:35:17,25.78,25.78,25.78,43.69,825510,35,20030,-76
2022-06-15 09:35:51,25.70,25.70,25.70,44.40,824361,35,19947,-76
2022-06-15 09:36:25,25.66,25.66,25.66,47.08,817999,35,20020,-77
2022-06-15 09:36:56,25.85,25.85,25.85,45.37,797778,36,19947,-76
2022-06-15 09:37:27,26.18,26.18,26.18,44.40,770093,37,19954,-76
2022-06-15 09:40:18,25.57,25.57,25.57,46.05,3185628,27,20303,-75
2022-06-15 09:40:50,25.87,25.87,25.87,44.67,1056052,28,19955,-75
2022-06-15 09:41:29,26.01,26.01,26.01,43.59,1045114,28,19916,-76
2022-06-15 09:42:06,25.94,25.94,25.94,42.06,1040131,28,20158,-78
2022-06-15 09:42:54,25.87,25.87,25.87,42.68,1043054,28,19983,-76
2022-06-15 09:43:40,25.97,25.97,25.97,42.89,1038007,28,19924,-74
2022-06-15 09:44:13,25.90,25.90,25.90,45.19,1027615,28,19922,-78
2022-06-15 09:44:46,26.18,26.18,26.18,43.24,1042154,28,19974,-77
2022-06-15 09:45:18,26.39,26.39,26.39,42.01,1034306,28,19948,-77
2022-06-15 09:45:53,26.21,26.21,26.21,42.03,1036807,28,20019,-75
2022-06-15 09:46:24,25.66,25.66,25.66,43.96,1027423,28,19953,-77
2022-06-15 09:46:57,25.38,25.38,25.38,43.37,1023201,28,19933,-77
2022-06-15 09:47:27,25.16,25.16,25.16,43.42,1014419,29,19924,-75
2022-06-15 09:47:59,25.15,25.15,25.15,44.10,1010523,29,20472,-76
2022-06-15 09:48:36,25.11,25.11,25.11,43.03,1016119,29,20338,-78
2022-06-15 09:49:29,25.50,25.50,25.50,42.05,1012620,29,19934,-79
2022-06-15 09:50:04,25.57,25.57,25.57,41.85,1005764,29,19924,-78
2022-06-15 09:50:41,25.66,25.66,25.66,41.48,984864,29,19929,-79
2022-06-15 09:51:20,25.57,25.57,25.57,41.72,966228,30,19932,-77
2022-06-15 09:51:58,25.63,25.63,25.63,41.75,956188,30,20015,-76
2022-06-15 09:52:35,25.66,25.66,25.66,41.53,950525,30,20364,-78
2022-06-15 09:53:13,25.88,25.88,25.88,41.39,936023,31,19941,-77
2022-06-15 09:54:02,25.88,25.88,25.88,41.46,913802,32,19933,-77
2022-06-15 09:54:50,25.94,25.94,25.94,41.45,893468,32,20030,-74
2022-06-15 09:55:24,26.14,26.14,26.14,41.97,893820,32,20002,-75
2022-06-15 09:56:06,26.26,26.26,26.26,42.58,898155,32,20009,-77
2022-06-15 09:56:37,25.92,25.92,25.92,41.86,881506,33,22189,-78
2022-06-15 09:57:07,25.93,25.93,25.93,41.81,868885,34,20395,-77
2022-06-15 09:57:42,25.92,25.92,25.92,41.24,853265,34,20070,-78
2022-06-15 09:58:14,25.86,25.86,25.86,42.07,847962,34,20406,-75
2022-06-15 09:58:48,25.71,25.71,25.71,42.64,844177,34,19947,-77
2022-06-15 09:59:19,25.86,25.86,25.86,44.15,817803,35,20370,-76
2022-06-15 09:59:50,26.11,26.11,26.11,42.69,797760,37,19981,-75
2022-06-15 10:02:28,26.14,26.14,26.14,43.08,3215017,27,20269,-75
2022-06-15 10:02:59,25.99,25.99,25.99,45.15,1068831,27,19922,-77
2022-06-15 10:03:30,26.22,26.22,26.22,43.61,1063863,27,19911,-75
2022-06-15 10:04:02,26.35,26.35,26.35,42.36,1062338,27,19919,-75
2022-06-15 10:04:33,26.48,26.48,26.48,40.97,1059906,28,19986,-75
2022-06-15 10:05:04,26.49,26.49,26.49,41.22,1050733,28,19923,-75
2022-06-15 10:05:37,26.74,26.74,26.74,41.15,1042993,28,19921,-75
2022-06-15 10:06:16,26.73,26.73,26.73,41.26,1031900,28,19929,-76
2022-06-15 10:06:48,26.93,26.93,26.93,42.28,1041637,28,19931,-76
2022-06-15 10:07:26,26.69,26.69,26.69,41.32,1045412,28,20387,-77
2022-06-15 10:07:57,26.51,26.51,26.51,41.80,1042924,28,20264,-75
2022-06-15 10:08:27,26.75,26.75,26.75,42.18,1046216,28,20044,-78
2022-06-15 10:10:12,25.97,25.97,25.97,42.26,1021613,28,19933,-79
2022-06-15 10:10:44,26.28,26.28,26.28,41.79,1027712,28,19918,-79
2022-06-15 10:11:56,26.49,26.49,26.49,41.47,1019388,29,19923,-80
2022-06-15 10:13:02,26.88,26.88,26.88,41.71,1021814,28,20404,-77
2022-06-15 10:13:36,26.69,26.69,26.69,42.21,1002548,29,20376,-76
2022-06-15 10:14:27,26.95,26.95,26.95,41.87,996785,29,19951,-77
2022-06-15 10:15:05,27.02,27.02,27.02,41.92,996040,29,19968,-77
2022-06-15 10:15:55,27.19,27.19,27.19,41.57,973162,30,19962,-79
2022-06-15 10:16:30,27.21,27.21,27.21,40.35,966440,30,20014,-78
2022-06-15 10:17:01,26.85,26.85,26.85,40.60,949389,30,19933,-76
2022-06-15 10:17:33,26.97,26.97,26.97,40.70,938664,31,19918,-77
2022-06-15 10:18:22,27.13,27.13,27.13,40.38,933651,31,19943,-77
2022-06-15 10:18:53,27.23,27.23,27.23,40.81,908121,32,20392,-78
2022-06-15 10:19:24,27.03,27.03,27.03,40.63,885821,32,19936,-78
2022-06-15 10:19:55,27.33,27.33,27.33,40.01,866592,33,20029,-76
2022-06-15 10:20:25,27.41,27.41,27.41,40.28,855192,34,19963,-77
2022-06-15 10:21:04,27.58,27.58,27.58,40.14,856615,34,20011,-79
2022-06-15 10:21:34,26.89,26.89,26.89,40.33,856204,34,19958,-80
2022-06-15 10:22:06,27.08,27.08,27.08,40.17,852620,34,19954,-79
2022-06-15 10:23:38,26.99,26.99,26.99,42.06,839263,35,19941,-78
2022-06-15 10:24:20,26.75,26.75,26.75,42.56,807000,36,20024,-80
2022-06-15 10:24:50,26.59,26.59,26.59,43.40,800452,36,19999,-80
2022-06-15 10:25:21,26.61,26.61,26.61,43.24,778267,37,19956,-78
2022-06-15 10:25:53,26.44,26.44,26.44,44.12,751633,38,19980,-78
2022-06-15 10:28:14,26.63,26.63,26.63,40.78,3201292,27,20281,-79
2022-06-15 10:28:44,26.93,26.93,26.93,40.60,1052012,28,19925,-79
2022-06-15 10:29:18,26.99,26.99,26.99,41.00,1043832,28,19913,-79
2022-06-15 10:30:06,27.15,27.15,27.15,40.10,1047994,28,19931,-80
2022-06-15 10:30:37,26.37,26.37,26.37,40.75,1040078,28,19921,-79
2022-06-15 10:31:10,26.36,26.36,26.36,41.28,1043487,28,19913,-78
2022-06-15 10:31:41,26.72,26.72,26.72,41.15,1042387,28,19928,-77
2022-06-15 10:32:11,26.52,26.52,26.52,42.42,1039569,28,20398,-78
2022-06-15 10:32:57,26.55,26.55,26.55,42.41,1039251,28,19969,-76
2022-06-15 10:33:47,26.82,26.82,26.82,42.20,1044120,28,19961,-79
2022-06-15 10:34:18,27.08,27.08,27.08,42.61,1028566,28,19922,-78
2022-06-15 10:34:51,26.82,26.82,26.82,42.12,1039318,28,19928,-77
2022-06-15 10:35:21,26.93,26.93,26.93,40.66,1039680,28,19984,-77
2022-06-15 10:35:56,27.12,27.12,27.12,40.68,1030962,28,19945,-79
2022-06-15 10:36:31,27.03,27.03,27.03,40.67,1009124,29,19935,-79
2022-06-15 10:37:09,26.93,26.93,26.93,40.85,1008860,29,20334,-80
2022-06-15 10:37:48,26.83,26.83,26.83,41.27,1005918,29,19977,-80
2022-06-15 10:38:19,26.90,26.90,26.90,40.20,1012922,28,19983,-80
2022-06-15 10:38:50,27.01,27.01,27.01,39.82,1007086,28,19924,-78
2022-06-15 10:39:53,27.11,27.11,27.11,40.02,1000592,29,20333,-80
2022-06-15 10:40:32,26.67,26.67,26.67,41.18,985460,29,19936,-82
2022-06-15 10:41:22,26.82,26.82,26.82,40.52,972821,30,19934,-79
2022-06-15 10:41:52,26.85,26.85,26.85,39.95,964658,30,19943,-80
2022-06-15 10:42:42,26.66,26.66,26.66,40.79,963055,30,19960,-79
2022-06-15 10:43:42,26.59,26.59,26.59,40.70,957265,30,20386,-82
2022-06-15 10:44:48,26.67,26.67,26.67,40.55,946269,31,20319,-81
2022-06-15 10:45:18,26.54,26.54,26.54,41.06,931810,31,20438,-78
2022-06-15 10:45:58,26.83,26.83,26.83,40.61,924743,31,20102,-76
2022-06-15 10:46:29,26.84,26.84,26.84,40.64,908491,32,19973,-77
2022-06-15 10:47:03,27.11,27.11,27.11,40.09,897265,32,19956,-77
2022-06-15 10:48:17,27.19,27.19,27.19,40.42,871143,33,20019,-77
2022-06-15 10:48:49,27.33,27.33,27.33,42.01,866882,33,20154,-75
2022-06-15 10:49:21,27.43,27.43,27.43,41.08,852649,34,19975,-77
2022-06-15 10:49:56,27.44,27.44,27.44,42.15,851430,34,20345,-78
2022-06-15 10:50:31,27.61,27.61,27.61,41.57,833398,35,20049,-78
2022-06-15 10:51:03,27.36,27.36,27.36,40.95,822629,35,19943,-78
2022-06-15 10:53:43,27.29,27.29,27.29,39.16,3196714,27,20381,-78
2022-06-15 10:54:13,27.51,27.51,27.51,39.51,1056630,28,19996,-77
2022-06-15 10:55:03,27.71,27.71,27.71,39.62,1047545,28,20279,-77
2022-06-15 10:55:53,27.06,27.06,27.06,40.28,1046599,28,19924,-77
2022-06-15 10:56:44,27.42,27.42,27.42,39.11,1041320,28,20341,-78
2022-06-15 10:57:37,27.86,27.86,27.86,37.90,1044143,28,20342,-77
2022-06-15 10:58:38,27.95,27.95,27.95,37.60,1044608,28,19974,-77
2022-06-15 10:59:52,27.99,27.99,27.99,37.72,1055744,28,19986,-79
2022-06-15 11:00:48,27.77,27.77,27.77,38.47,1043044,28,20402,-74
2022-06-15 11:01:56,28.05,28.05,28.05,38.41,1038286,28,19937,-78
2022-06-15 11:02:29,28.20,28.20,28.20,38.38,1027253,28,20374,-77
2022-06-15 11:03:08,28.17,28.17,28.17,38.13,1027564,28,20662,-77
2022-06-15 11:03:46,28.16,28.16,28.16,37.49,1024083,28,20330,-79
2022-06-15 11:04:21,28.39,28.39,28.39,36.87,1012776,29,19959,-78
2022-06-15 11:04:56,28.27,28.27,28.27,37.02,1006582,29,19975,-77
2022-06-15 11:05:28,28.38,28.38,28.38,37.58,995801,29,20342,-77
2022-06-15 11:05:58,28.49,28.49,28.49,37.10,985623,29,19981,-76
2022-06-15 11:06:35,28.63,28.63,28.63,37.62,983652,29,20382,-77
2022-06-15 11:07:10,28.74,28.74,28.74,36.76,973974,30,19938,-77
2022-06-15 11:07:41,28.17,28.17,28.17,38.12,962224,30,19924,-77
2022-06-15 11:08:13,28.40,28.40,28.40,37.40,949096,30,19924,-77
2022-06-15 11:08:44,28.55,28.55,28.55,37.43,932193,31,20191,-76
2022-06-15 11:09:21,28.48,28.48,28.48,38.16,920571,32,20002,-75
2022-06-15 11:09:54,28.19,28.19,28.19,39.40,906962,32,20072,-75
2022-06-15 11:10:26,28.41,28.41,28.41,38.57,885194,33,19936,-76
2022-06-15 11:11:16,28.70,28.70,28.70,38.93,874295,33,19925,-78
2022-06-15 11:11:47,28.50,28.50,28.50,38.12,845197,34,19951,-78
2022-06-15 11:12:26,28.25,28.25,28.25,38.95,829703,35,20012,-77
2022-06-15 11:13:07,28.39,28.39,28.39,37.55,809943,36,19960,-76
2022-06-15 11:15:48,28.30,28.30,28.30,37.95,3211093,27,19939,-78
2022-06-15 11:16:48,28.42,28.42,28.42,37.99,1060239,28,19921,-77
2022-06-15 11:17:40,28.18,28.18,28.18,38.94,1050329,28,19924,-77
2022-06-15 11:18:17,28.41,28.41,28.41,37.54,1043499,28,20023,-77
2022-06-15 11:19:00,28.45,28.45,28.45,37.74,1046553,28,19917,-77
2022-06-15 11:19:32,28.21,28.21,28.21,36.88,1046173,28,20359,-77
2022-06-15 11:20:06,28.23,28.23,28.23,36.76,1040129,28,20372,-77
2022-06-15 11:20:59,28.09,28.09,28.09,37.19,1035046,28,20013,-76
2022-06-15 11:21:32,28.31,28.31,28.31,37.67,1018152,28,19999,-76
2022-06-15 11:22:08,28.58,28.58,28.58,37.30,1012258,29,19920,-76
2022-06-15 11:22:38,28.97,28.97,28.97,37.02,1015838,29,19916,-76
2022-06-15 11:23:11,28.96,28.96,28.96,36.88,1026558,28,20059,-76
2022-06-15 11:24:00,28.94,28.94,28.94,36.93,1024100,28,19922,-77
2022-06-15 11:24:30,28.84,28.84,28.84,36.87,1021119,29,19923,-77
2022-06-15 11:25:03,28.94,28.94,28.94,37.12,1017586,29,19982,-77
2022-06-15 11:26:23,29.02,29.02,29.02,36.86,1011503,28,19927,-77
2022-06-15 11:26:56,28.91,28.91,28.91,35.63,991313,29,20353,-77
2022-06-15 11:27:31,28.92,28.92,28.92,36.10,963711,30,19931,-76
2022-06-15 11:28:02,28.85,28.85,28.85,36.93,950222,30,19929,-76
2022-06-15 11:28:35,28.92,28.92,28.92,37.29,941769,31,20008,-79
2022-06-15 11:29:09,28.76,28.76,28.76,37.94,929152,31,19971,-75
2022-06-15 11:29:52,28.75,28.75,28.75,39.01,908122,31,19934,-77
2022-06-15 11:30:26,28.23,28.23,28.23,40.33,906940,31,19937,-78
2022-06-15 11:30:58,28.71,28.71,28.71,38.55,882803,33,20477,-79
2022-06-15 11:31:29,28.96,28.96,28.96,37.34,871381,33,19982,-79
2022-06-15 11:32:01,28.44,28.44,28.44,38.95,855195,34,19950,-78
2022-06-15 11:32:37,28.48,28.48,28.48,38.55,844709,34,19980,-79
2022-06-15 11:33:07,28.67,28.67,28.67,38.67,828347,35,20037,-79
2022-06-15 11:33:45,28.86,28.86,28.86,37.97,810686,35,20334,-78
2022-06-15 11:34:19,28.90,28.90,28.90,37.27,787868,37,20519,-78
2022-06-15 11:35:08,29.04,29.04,29.04,36.82,776799,37,20070,-78
2022-06-15 11:38:23,28.70,28.70,28.70,38.37,3207431,27,20376,-77
2022-06-15 11:38:56,29.06,29.06,29.06,37.97,1064770,27,19920,-78
2022-06-15 11:39:31,29.08,29.08,29.08,37.86,1056419,28,20377,-77
2022-06-15 11:40:11,29.11,29.11,29.11,38.51,1045465,28,19924,-77
2022-06-15 11:41:07,29.10,29.10,29.10,37.16,1042702,28,19921,-77
2022-06-15 11:41:47,28.89,28.89,28.89,37.00,1026376,28,19922,-77
2022-06-15 11:42:18,28.80,28.80,28.80,36.86,1031390,28,19925,-78
2022-06-15 11:42:50,28.86,28.86,28.86,36.95,1035494,28,19921,-77
2022-06-15 11:43:23,28.79,28.79,28.79,36.76,1028057,28,19949,-77
2022-06-15 11:43:55,28.85,28.85,28.85,36.94,1034866,28,20104,-78
2022-06-15 11:44:27,28.80,28.80,28.80,36.89,1042844,28,20440,-78
2022-06-15 11:44:57,28.80,28.80,28.80,37.78,1029695,28,20384,-78
2022-06-15 11:45:48,28.75,28.75,28.75,38.20,1028878,28,19961,-78
2022-06-15 11:46:24,28.49,28.49,28.49,38.09,1021494,28,20278,-78
2022-06-15 11:47:13,28.78,28.78,28.78,37.71,1017722,29,19923,-78
2022-06-15 11:47:54,28.13,28.13,28.13,36.73,1018544,29,19927,-78
2022-06-15 11:48:27,27.86,27.86,27.86,36.71,1011643,29,19924,-77
2022-06-15 11:49:03,27.93,27.93,27.93,36.65,1018956,29,19930,-75
2022-06-15 11:49:33,28.05,28.05,28.05,37.20,1011501,29,19931,-76
2022-06-15 11:50:28,28.32,28.32,28.32,37.03,994964,29,19929,-78
2022-06-15 11:51:04,28.90,28.90,28.90,35.65,998506,29,19928,-80
2022-06-15 11:51:34,29.18,29.18,29.18,35.26,984338,30,19926,-77
2022-06-15 11:52:14,29.18,29.18,29.18,35.20,974414,29,19995,-78
2022-06-15 11:52:50,29.37,29.37,29.37,34.98,964025,30,19935,-79
2022-06-15 11:53:20,29.21,29.21,29.21,34.75,946131,30,20020,-79
2022-06-15 11:54:09,29.00,29.00,29.00,34.40,930451,31,19919,-79
2022-06-15 11:54:57,29.38,29.38,29.38,34.59,909683,32,19988,-79
2022-06-15 11:55:31,29.61,29.61,29.61,34.49,887468,33,19931,-78
2022-06-15 11:56:06,29.43,29.43,29.43,35.91,872656,33,20015,-77
2022-06-15 11:56:39,29.71,29.71,29.71,34.85,843890,34,19945,-78
2022-06-15 11:57:22,29.14,29.14,29.14,34.98,825607,35,20394,-78
2022-06-15 11:57:52,29.19,29.19,29.19,34.56,785072,37,19952,-77
2022-06-15 11:58:25,29.41,29.41,29.41,35.04,773874,37,19954,-78
2022-06-15 12:01:12,28.82,28.82,28.82,35.28,3192794,27,19926,-76
2022-06-15 12:01:49,29.16,29.16,29.16,34.74,1056321,28,19947,-78
2022-06-15 12:02:38,29.17,29.17,29.17,34.83,1044111,28,19909,-77
2022-06-15 12:03:21,29.43,29.43,29.43,34.92,1050066,28,19931,-80
2022-06-15 12:04:30,29.47,29.47,29.47,34.42,1043555,28,19958,-77
2022-06-15 12:05:03,29.89,29.89,29.89,34.47,1026153,28,20365,-76
2022-06-15 12:05:36,29.97,29.97,29.97,33.98,1024732,28,19996,-77
2022-06-15 12:06:09,29.88,29.88,29.88,34.20,1024158,28,19921,-78
2022-06-15 12:06:44,29.57,29.57,29.57,35.27,1032897,28,19995,-78
2022-06-15 12:07:30,29.22,29.22,29.22,35.87,1028947,28,20373,-77
2022-06-15 12:08:12,28.68,28.68,28.68,34.50,1012859,29,19928,-76
2022-06-15 12:09:03,28.62,28.62,28.62,34.74,1009877,29,20255,-78
2022-06-15 12:09:39,28.55,28.55,28.55,34.59,996745,29,20386,-77
2022-06-15 12:10:33,28.04,28.04,28.04,36.55,989137,29,20492,-75
2022-06-15 12:11:32,28.03,28.03,28.03,35.77,986292,29,19940,-77
2022-06-15 12:12:33,28.75,28.75,28.75,35.19,966383,30,19936,-77
2022-06-15 12:13:11,28.80,28.80,28.80,34.69,941263,30,20018,-77
2022-06-15 12:13:42,29.02,29.02,29.02,35.19,937591,31,19938,-78
2022-06-15 12:14:20,28.93,28.93,28.93,34.90,934328,31,20473,-78
2022-06-15 12:14:51,29.15,29.15,29.15,32.66,921658,31,19940,-77
2022-06-15 12:15:24,29.33,29.33,29.33,31.67,905055,32,19922,-76
2022-06-15 12:16:08,29.72,29.72,29.72,31.36,890059,32,21944,-79
2022-06-15 12:16:53,29.63,29.63,29.63,30.39,865602,34,19942,-79
2022-06-15 12:19:10,29.30,29.30,29.30,30.95,858129,34,19951,-77
2022-06-15 12:19:52,29.46,29.46,29.46,29.79,834132,34,20068,-76
2022-06-15 12:20:26,29.24,29.24,29.24,30.24,832936,35,19955,-78
2022-06-15 12:21:23,29.51,29.51,29.51,30.89,811917,35,19945,-77
2022-06-15 12:21:55,29.44,29.44,29.44,30.05,782632,37,19953,-78
2022-06-15 12:22:39,29.38,29.38,29.38,30.03,785858,36,19979,-76
2022-06-15 12:23:18,29.48,29.48,29.48,30.42,777360,37,20287,-76
2022-06-15 12:23:48,29.58,29.58,29.58,28.95,770593,37,20030,-77
2022-06-15 12:24:18,29.66,29.66,29.66,29.43,757185,38,19967,-76
2022-06-15 12:27:23,29.55,29.55,29.55,28.91,3212825,27,20336,-78
2022-06-15 12:27:57,29.56,29.56,29.56,28.68,1064497,27,19919,-76
2022-06-15 12:28:46,29.79,29.79,29.79,28.19,1060315,28,20308,-77
2022-06-15 12:29:24,29.87,29.87,29.87,29.37,1051204,28,19924,-78
2022-06-15 12:30:02,29.81,29.81,29.81,28.34,1050146,28,19991,-77
2022-06-15 12:30:33,30.04,30.04,30.04,28.91,1045319,28,19921,-76
2022-06-15 12:31:03,30.05,30.05,30.05,30.12,1043645,28,19918,-77
2022-06-15 12:31:48,29.96,29.96,29.96,30.49,1047160,28,19983,-76
2022-06-15 12:32:34,30.39,30.39,30.39,29.99,1047067,28,20434,-76
2022-06-15 12:33:04,30.83,30.83,30.83,28.89,1047515,28,19963,-77
2022-06-15 12:33:46,30.63,30.63,30.63,28.86,1048126,28,19920,-76
2022-06-15 12:34:30,30.90,30.90,30.90,29.34,1042721,28,19943,-78
2022-06-15 12:35:20,30.47,30.47,30.47,27.51,1036233,28,19925,-78
2022-06-15 12:35:52,30.71,30.71,30.71,27.78,1015988,29,20365,-78
2022-06-15 12:36:31,31.08,31.08,31.08,27.34,1011292,29,19935,-78
2022-06-15 12:37:05,31.14,31.14,31.14,27.32,995568,29,20560,-78
2022-06-15 12:37:41,30.82,30.82,30.82,27.29,984297,29,19971,-79
2022-06-15 12:38:14,30.60,30.60,30.60,28.27,978388,30,19931,-78
2022-06-15 12:39:02,30.62,30.62,30.62,28.70,973737,30,19942,-78
2022-06-15 12:40:05,30.68,30.68,30.68,29.13,953656,30,19985,-78
2022-06-15 12:40:39,30.31,30.31,30.31,29.90,925894,31,19971,-79
2022-06-15 12:41:38,30.28,30.28,30.28,29.91,916718,31,19944,-77
2022-06-15 12:42:11,30.26,30.26,30.26,29.95,880452,33,19937,-76
2022-06-15 12:42:42,30.40,30.40,30.40,30.11,876300,33,19941,-76
2022-06-15 12:43:12,30.49,30.49,30.49,30.85,869282,33,19973,-77
2022-06-15 12:43:44,30.55,30.55,30.55,29.13,864361,33,19993,-76
2022-06-15 12:44:16,30.32,30.32,30.32,30.19,842500,34,20069,-78
2022-06-15 12:44:52,29.87,29.87,29.87,29.37,835165,35,19946,-76
2022-06-15 12:45:24,29.93,29.93,29.93,29.13,808190,35,20013,-76
2022-06-15 12:46:11,30.18,30.18,30.18,29.24,798612,36,20045,-76
2022-06-15 12:46:42,30.54,30.54,30.54,28.25,766885,38,20511,-75
2022-06-15 12:49:19,30.25,30.25,30.25,29.30,3195878,27,19975,-77
2022-06-15 12:49:56,30.20,30.20,30.20,28.97,1052184,28,19954,-77
2022-06-15 12:50:47,30.03,30.03,30.03,28.71,1047809,28,20427,-78
2022-06-15 12:51:19,30.06,30.06,30.06,29.03,1038324,28,19953,-77
2022-06-15 12:51:54,30.01,30.01,30.01,29.31,1035789,28,19940,-77
2022-06-15 12:52:38,29.56,29.56,29.56,29.53,1044967,28,19954,-77
2022-06-15 12:53:20,29.52,29.52,29.52,29.54,1040573,28,20410,-76
2022-06-15 12:54:08,29.96,29.96,29.96,29.02,1036174,28,19940,-76
2022-06-15 12:54:58,30.04,30.04,30.04,29.81,1035371,28,20416,-74
2022-06-15 12:55:46,30.00,30.00,30.00,29.42,1036130,28,20450,-75
2022-06-15 12:56:23,30.55,30.55,30.55,27.95,1024874,28,20353,-77
2022-06-15 12:57:02,30.54,30.54,30.54,28.94,1025244,28,20025,-77
2022-06-15 12:57:42,30.34,30.34,30.34,29.39,1021446,28,19966,-75
2022-06-15 12:58:26,30.65,30.65,30.65,29.70,1023647,28,19926,-77
2022-06-15 12:59:03,31.04,31.04,31.04,29.64,1019350,29,20393,-76
2022-06-15 12:59:46,31.12,31.12,31.12,29.31,1003798,29,19980,-75
2022-06-15 13:00:45,31.39,31.39,31.39,27.81,1003264,29,19935,-77
2022-06-15 13:01:17,31.15,31.15,31.15,28.50,968266,30,20563,-77
2022-06-15 13:01:49,31.07,31.07,31.07,28.53,955933,30,20003,-75
2022-06-15 13:02:22,31.50,31.50,31.50,28.07,946112,31,20851,-75
2022-06-15 13:03:11,31.44,31.44,31.44,27.36,936622,31,20041,-76
2022-06-15 13:04:01,31.22,31.22,31.22,27.87,914329,31,19945,-76
2022-06-15 13:04:31,30.91,30.91,30.91,28.34,894492,32,19946,-77
2022-06-15 13:05:09,30.82,30.82,30.82,28.72,882129,33,19920,-76
2022-06-15 13:05:40,31.03,31.03,31.03,27.34,856064,33,20010,-75
2022-06-15 13:06:20,31.00,31.00,31.00,27.11,838269,34,20014,-76
2022-06-15 13:07:10,30.85,30.85,30.85,27.03,827918,35,19959,-76
2022-06-15 13:07:41,30.52,30.52,30.52,27.08,797943,36,19947,-75
2022-06-15 13:10:07,30.70,30.70,30.70,27.97,3212687,27,20344,-77
2022-06-15 13:10:56,30.86,30.86,30.86,27.64,1073364,27,19923,-79
2022-06-15 13:11:27,31.05,31.05,31.05,26.21,1059588,27,19924,-77
2022-06-15 13:12:00,31.25,31.25,31.25,26.23,1061969,27,20289,-77
2022-06-15 13:12:36,31.65,31.65,31.65,26.11,1063890,27,19912,-79
2022-06-15 13:13:07,31.46,31.46,31.46,27.64,1064009,27,19915,-78
2022-06-15 13:14:04,31.37,31.37,31.37,27.86,1059442,28,20127,-81
2022-06-15 13:14:56,31.43,31.43,31.43,27.76,1046997,28,19931,-79
2022-06-15 13:15:46,31.36,31.36,31.36,27.68,1045181,28,19925,-81
2022-06-15 13:16:36,31.63,31.63,31.63,27.49,1034286,28,20005,-74
2022-06-15 13:17:06,31.43,31.43,31.43,28.20,1027850,28,19954,-76
2022-06-15 13:18:06,31.49,31.49,31.49,28.74,1033609,28,20200,-77
2022-06-15 13:18:39,31.53,31.53,31.53,28.07,1030698,28,19932,-78
2022-06-15 13:19:11,31.18,31.18,31.18,27.47,1029421,28,19918,-80
2022-06-15 13:19:45,30.93,30.93,30.93,26.93,1012106,29,20410,-78
2022-06-15 13:20:16,31.05,31.05,31.05,27.20,1005304,29,20382,-79
2022-06-15 13:20:46,31.49,31.49,31.49,26.72,1002808,29,20661,-79
2022-06-15 13:21:26,31.47,31.47,31.47,26.67,995963,29,19970,-79
2022-06-15 13:21:59,31.53,31.53,31.53,27.21,997047,29,20009,-78
2022-06-15 13:22:32,31.70,31.70,31.70,26.39,977125,29,20268,-76
2022-06-15 13:23:02,31.76,31.76,31.76,27.79,967704,30,21128,-77
2022-06-15 13:23:55,31.40,31.40,31.40,28.97,959611,30,19937,-77
2022-06-15 13:24:26,31.20,31.20,31.20,27.77,931743,31,20661,-77
2022-06-15 13:24:58,31.48,31.48,31.48,27.40,919518,31,19947,-77
2022-06-15 13:25:30,31.33,31.33,31.33,26.77,917320,32,19937,-77
2022-06-15 13:26:12,31.25,31.25,31.25,27.73,906559,32,19937,-76
2022-06-15 13:27:18,31.40,31.40,31.40,26.78,879733,33,19937,-76
2022-06-15 13:28:15,31.15,31.15,31.15,26.82,862813,33,19953,-79
2022-06-15 13:28:45,30.96,30.96,30.96,27.39,868611,33,20037,-79
2022-06-15 13:29:22,31.05,31.05,31.05,27.40,852473,34,20090,-77
2022-06-15 13:30:20,31.27,31.27,31.27,28.51,831487,35,20290,-78
2022-06-15 13:30:54,31.52,31.52,31.52,28.66,804412,36,20035,-79
2022-06-15 13:31:46,31.76,31.76,31.76,27.87,805878,36,20008,-78
2022-06-15 13:32:30,31.73,31.73,31.73,27.75,780578,37,19957,-79
2022-06-15 13:33:02,32.02,32.02,32.02,27.50,761811,38,20010,-78
2022-06-15 13:35:26,32.34,32.34,32.34,26.44,3173757,27,20359,-78
2022-06-15 13:36:12,32.18,32.18,32.18,26.87,1057834,28,20014,-77
2022-06-15 13:36:43,31.79,31.79,31.79,28.23,1050772,28,19924,-77
2022-06-15 13:37:16,31.71,31.71,31.71,26.94,1045789,28,20339,-78
2022-06-15 13:38:18,31.69,31.69,31.69,27.28,1047851,28,20021,-78
2022-06-15 13:38:50,31.63,31.63,31.63,25.82,1032819,28,19972,-78
2022-06-15 13:39:27,31.66,31.66,31.66,25.75,1040382,28,19925,-79
2022-06-15 13:40:02,31.68,31.68,31.68,23.94,1034004,28,19922,-80
2022-06-15 13:40:51,31.57,31.57,31.57,23.65,1031674,28,19916,-77
2022-06-15 13:41:23,32.09,32.09,32.09,23.20,1032331,28,20270,-77
2022-06-15 13:42:12,32.03,32.03,32.03,24.27,1034103,28,20100,-80
2022-06-15 13:42:45,32.05,32.05,32.05,24.02,1031485,28,20016,-79
2022-06-15 13:43:16,32.02,32.02,32.02,24.20,1020879,28,19958,-80
2022-06-15 13:43:54,31.57,31.57,31.57,23.67,1014880,29,19924,-80
2022-06-15 13:44:41,30.90,30.90,30.90,25.36,1013586,29,20379,-80
2022-06-15 13:45:35,31.13,31.13,31.13,25.72,1002043,29,19981,-84
2022-06-15 13:46:19,30.62,30.62,30.62,25.43,992518,29,20110,-80
2022-06-15 13:46:50,30.90,30.90,30.90,25.59,975807,30,19962,-79
2022-06-15 13:47:31,31.13,31.13,31.13,25.80,972113,30,20289,-81
2022-06-15 13:48:15,31.53,31.53,31.53,25.51,973835,30,19923,-78
2022-06-15 13:48:46,31.45,31.45,31.45,25.57,971354,30,20457,-80
2022-06-15 13:49:36,31.65,31.65,31.65,24.73,960774,30,19932,-76
2022-06-15 13:50:08,31.78,31.78,31.78,23.70,948582,30,19930,-77
2022-06-15 13:50:48,32.00,32.00,32.00,23.87,949927,30,20333,-78
2022-06-15 13:51:30,31.76,31.76,31.76,24.91,918257,31,19939,-78
2022-06-15 13:52:03,31.86,31.86,31.86,25.13,890222,32,19944,-77
2022-06-15 13:52:34,32.09,32.09,32.09,24.09,871571,33,19966,-78
2022-06-15 13:53:05,32.06,32.06,32.06,24.22,867495,33,20030,-78
2022-06-15 13:53:58,32.15,32.15,32.15,24.94,859342,33,19946,-78
2022-06-15 13:54:41,32.16,32.16,32.16,24.67,833696,35,20015,-79
2022-06-15 13:55:11,32.36,32.36,32.36,23.38,826676,35,19951,-77
2022-06-15 13:55:47,31.85,31.85,31.85,23.68,819257,35,19947,-79
2022-06-15 13:56:36,31.92,31.92,31.92,24.71,812343,36,19980,-77
2022-06-15 13:57:13,31.59,31.59,31.59,25.16,774011,37,20004,-79
2022-06-15 13:58:16,31.68,31.68,31.68,23.38,745214,39,20197,-78
2022-06-15 14:01:05,31.25,31.25,31.25,23.17,3183021,27,19967,-79
2022-06-15 14:01:53,31.06,31.06,31.06,22.15,1053595,28,20485,-79
2022-06-15 14:02:24,31.74,31.74,31.74,22.49,1050143,28,19928,-77
2022-06-15 14:02:57,31.60,31.60,31.60,23.00,1050137,28,19938,-78
2022-06-15 14:03:38,31.70,31.70,31.70,22.90,1039726,28,20391,-77
2022-06-15 14:04:18,31.88,31.88,31.88,23.28,1039332,28,19928,-79
2022-06-15 14:04:55,31.85,31.85,31.85,23.75,1039437,28,20076,-78
2022-06-15 14:05:48,31.62,31.62,31.62,24.18,1039156,28,20029,-78
2022-06-15 14:06:27,31.13,31.13,31.13,25.34,1031224,28,20007,-78
2022-06-15 14:07:11,31.26,31.26,31.26,25.16,1039893,28,19929,-79
2022-06-15 14:08:00,31.62,31.62,31.62,24.46,1031778,28,19926,-76
2022-06-15 14:08:51,31.37,31.37,31.37,24.36,1029436,28,19929,-80
2022-06-15 14:09:24,31.05,31.05,31.05,25.53,1020396,28,19927,-79
2022-06-15 14:10:08,31.20,31.20,31.20,25.75,1016639,28,20033,-80
2022-06-15 14:10:44,31.10,31.10,31.10,23.83,983900,29,19926,-79
2022-06-15 14:11:33,31.11,31.11,31.11,24.22,981040,30,20874,-78
2022-06-15 14:12:06,31.33,31.33,31.33,23.76,976493,30,19998,-81
2022-06-15 14:12:50,31.26,31.26,31.26,24.02,975644,29,20367,-77
2022-06-15 14:13:39,31.04,31.04,31.04,24.45,956702,30,19997,-78
2022-06-15 14:14:19,31.17,31.17,31.17,23.82,966153,30,20371,-78
2022-06-15 14:14:49,31.12,31.12,31.12,23.78,943284,31,19934,-80
2022-06-15 14:15:28,31.03,31.03,31.03,23.89,920624,31,19947,-77
2022-06-15 14:16:08,31.26,31.26,31.26,23.66,902573,32,19945,-77
2022-06-15 14:17:08,31.32,31.32,31.32,24.47,896529,32,19934,-78
2022-06-15 14:17:57,31.25,31.25,31.25,24.76,870435,33,20025,-78
2022-06-15 14:18:40,31.34,31.34,31.34,24.37,844698,34,20047,-79
2022-06-15 14:19:27,31.60,31.60,31.60,23.63,811545,36,20420,-79
2022-06-15 14:20:03,31.85,31.85,31.85,24.16,784067,37,20035,-79
2022-06-15 14:22:29,32.10,32.10,32.10,24.88,3199697,27,20357,-79
2022-06-15 14:23:08,31.87,31.87,31.87,24.62,1053264,28,20285,-78
2022-06-15 14:23:39,32.00,32.00,32.00,24.40,1043579,28,19928,-79
2022-06-15 14:24:19,32.17,32.17,32.17,24.37,1035033,28,20020,-76
2022-06-15 14:25:03,32.09,32.09,32.09,23.84,1026691,28,19978,-77
2022-06-15 14:25:51,31.74,31.74,31.74,23.74,1033095,28,19932,-79
2022-06-15 14:26:24,31.81,31.81,31.81,24.27,1030253,28,19926,-79
2022-06-15 14:26:58,31.74,31.74,31.74,23.95,1026579,28,19922,-77
2022-06-15 14:27:30,31.59,31.59,31.59,24.18,1026821,28,19980,-76
2022-06-15 14:28:04,31.94,31.94,31.94,24.49,1025931,28,19913,-79
2022-06-15 14:28:57,32.25,32.25,32.25,23.34,1037861,28,21081,-82
2022-06-15 14:29:32,32.43,32.43,32.43,23.08,1030024,28,19938,-78
2022-06-15 14:30:07,32.40,32.40,32.40,23.65,1032968,28,20025,-78
2022-06-15 14:31:05,32.45,32.45,32.45,23.90,1025655,28,19926,-80
2022-06-15 14:31:58,31.50,31.50,31.50,23.32,1023104,28,19922,-78
2022-06-15 14:32:30,31.72,31.72,31.72,23.59,1025408,28,19930,-78
2022-06-15 14:33:07,32.05,32.05,32.05,21.99,1020551,28,20085,-79
2022-06-15 14:33:38,32.24,32.24,32.24,22.21,1017613,29,20378,-77
2022-06-15 14:34:13,32.25,32.25,32.25,22.19,1017827,29,20021,-80
2022-06-15 14:34:43,31.95,31.95,31.95,23.11,1008367,29,19956,-79
2022-06-15 14:35:19,32.24,32.24,32.24,22.35,1011742,29,20019,-80
2022-06-15 14:36:10,32.29,32.29,32.29,22.46,1000608,29,19981,-77
2022-06-15 14:36:54,32.23,32.23,32.23,23.55,987754,29,20079,-77
2022-06-15 14:37:25,32.46,32.46,32.46,24.44,962297,30,19927,-78
2022-06-15 14:38:07,32.34,32.34,32.34,22.89,960477,30,20385,-81
2022-06-15 14:38:38,32.62,32.62,32.62,23.47,935719,31,20349,-80
2022-06-15 14:39:13,32.26,32.26,32.26,24.30,913189,32,19937,-79
2022-06-15 14:39:48,32.46,32.46,32.46,24.20,879892,33,19943,-81
2022-06-15 14:40:47,32.23,32.23,32.23,24.72,877312,33,20411,-80
2022-06-15 14:41:28,32.05,32.05,32.05,24.89,862247,33,19977,-79
2022-06-15 14:42:06,31.98,31.98,31.98,25.23,846112,34,19997,-79
2022-06-15 14:42:55,32.33,32.33,32.33,24.46,836685,35,19949,-78
2022-06-15 14:43:33,32.52,32.52,32.52,23.93,810627,35,20014,-77
2022-06-15 14:44:06,32.67,32.67,32.67,23.42,779749,37,19999,-78
2022-06-15 14:44:36,32.29,32.29,32.29,23.13,766824,38,19994,-78
2022-06-15 14:47:11,32.99,32.99,32.99,22.01,3205542,27,20304,-77
2022-06-15 14:47:48,33.10,33.10,33.10,22.31,1058594,28,19924,-76
2022-06-15 14:48:26,33.02,33.02,33.02,22.57,1053732,28,19904,-77
2022-06-15 14:48:57,32.83,32.83,32.83,21.62,1051881,28,19965,-79
2022-06-15 14:49:29,32.87,32.87,32.87,21.44,1049820,28,20347,-76
2022-06-15 14:49:59,33.07,33.07,33.07,21.02,1048649,28,20295,-76
2022-06-15 14:50:30,32.96,32.96,32.96,21.74,1051078,28,19965,-75
2022-06-15 14:51:08,32.88,32.88,32.88,21.89,1047611,28,19970,-75
2022-06-15 14:51:39,32.63,32.63,32.63,22.44,1043319,28,19925,-76
2022-06-15 14:52:13,32.72,32.72,32.72,22.44,1045583,28,19917,-76
2022-06-15 14:52:44,32.51,32.51,32.51,22.04,1045344,28,19937,-76
2022-06-15 14:53:15,32.58,32.58,32.58,22.27,1045422,28,19920,-76
2022-06-15 14:53:54,32.73,32.73,32.73,22.17,1041398,28,19930,-75
2022-06-15 14:54:29,32.82,32.82,32.82,22.70,1038546,28,19917,-76
2022-06-15 14:55:40,33.01,33.01,33.01,22.51,1034014,28,19930,-78
2022-06-15 14:56:10,32.41,32.41,32.41,22.72,1022868,28,19946,-78
2022-06-15 14:56:53,32.51,32.51,32.51,23.18,1018003,29,19974,-78
2022-06-15 14:57:43,32.42,32.42,32.42,21.49,1001696,29,19940,-77
2022-06-15 14:58:25,32.66,32.66,32.66,22.24,984366,30,19970,-78
2022-06-15 14:59:47,32.62,32.62,32.62,22.07,977643,29,19945,-78
2022-06-15 14:59:59,32.44,32.44,32.44,20.04,971291,30,21090,-77
2022-06-15 15:00:44,31.95,31.95,31.95,21.95,970686,30,19935,-77
2022-06-15 15:01:22,32.01,32.01,32.01,21.33,963784,30,19936,-79
2022-06-15 15:01:55,32.08,32.08,32.08,20.99,955756,30,19964,-79
2022-06-15 15:02:39,31.94,31.94,31.94,21.39,936483,31,19981,-78
2022-06-15 15:03:27,31.63,31.63,31.63,20.75,914391,32,19933,-79
2022-06-15 15:04:12,31.88,31.88,31.88,21.10,890878,32,20024,-79
2022-06-15 15:04:44,31.93,31.93,31.93,21.83,878752,33,19937,-79
2022-06-15 15:05:15,31.78,31.78,31.78,21.96,881157,33,19952,-80
2022-06-15 15:05:46,32.06,32.06,32.06,21.62,859490,34,19939,-77
2022-06-15 15:06:17,31.90,31.90,31.90,20.66,844829,34,20311,-78
2022-06-15 15:06:49,31.76,31.76,31.76,20.75,830202,35,19943,-78
2022-06-15 15:07:50,31.73,31.73,31.73,20.64,804652,36,20044,-77
2022-06-15 15:10:42,31.33,31.33,31.33,22.22,3171492,27,20497,-77
2022-06-15 15:11:31,31.36,31.36,31.36,22.02,1044500,28,19984,-76
2022-06-15 15:12:08,31.55,31.55,31.55,22.97,1049119,28,20036,-79
2022-06-15 15:12:44,31.56,31.56,31.56,21.69,1048304,28,20294,-78
2022-06-15 15:13:52,31.72,31.72,31.72,22.18,1044260,28,19921,-83
2022-06-15 15:14:27,30.88,30.88,30.88,23.05,1032474,28,19974,-77
2022-06-15 15:14:57,31.05,31.05,31.05,23.62,1031941,28,19921,-79
2022-06-15 15:15:27,31.11,31.11,31.11,23.54,1028937,28,20005,-79
2022-06-15 15:16:06,31.15,31.15,31.15,23.86,1027034,28,19925,-77
2022-06-15 15:16:38,31.25,31.25,31.25,23.64,1035100,28,19929,-77
2022-06-15 15:17:09,31.29,31.29,31.29,24.13,1033298,28,19925,-80
2022-06-15 15:17:49,31.53,31.53,31.53,23.74,1030244,28,19928,-79
2022-06-15 15:18:46,31.52,31.52,31.52,23.45,1016739,29,20062,-82
2022-06-15 15:19:35,31.57,31.57,31.57,23.71,996464,29,19949,-80
2022-06-15 15:20:26,31.08,31.08,31.08,24.42,1006812,29,20052,-77
2022-06-15 15:20:57,30.72,30.72,30.72,24.90,1012125,29,19924,-77
2022-06-15 15:21:33,30.59,30.59,30.59,24.03,1016865,29,19923,-78
2022-06-15 15:22:04,30.53,30.53,30.53,24.91,991485,29,19929,-76
2022-06-15 15:22:48,30.53,30.53,30.53,24.17,985570,30,19934,-78
2022-06-15 15:23:34,30.42,30.42,30.42,25.34,961645,30,19936,-77
2022-06-15 15:24:13,30.72,30.72,30.72,25.05,940334,31,19935,-78
2022-06-15 15:25:03,30.54,30.54,30.54,24.94,934738,31,19935,-78
2022-06-15 15:25:52,30.58,30.58,30.58,25.64,926173,31,20041,-79
2022-06-15 15:26:27,30.45,30.45,30.45,25.81,928454,31,19935,-76
2022-06-15 15:26:57,30.65,30.65,30.65,25.87,922914,31,19975,-81
2022-06-15 15:27:55,30.81,30.81,30.81,25.76,920320,31,19956,-78
2022-06-15 15:28:44,30.95,30.95,30.95,25.67,901254,32,20485,-79
2022-06-15 15:29:38,30.86,30.86,30.86,25.94,863193,33,19938,-77
2022-06-15 15:30:27,30.73,30.73,30.73,26.49,830881,35,20468,-78
2022-06-15 15:31:17,30.39,30.39,30.39,26.93,809035,35,19951,-78
2022-06-15 15:34:00,30.33,30.33,30.33,26.88,3181871,27,20362,-79
2022-06-15 15:34:30,30.14,30.14,30.14,27.55,1047457,28,20427,-77
2022-06-15 15:35:04,30.12,30.12,30.12,27.75,1049118,28,19932,-77
2022-06-15 15:35:35,29.98,29.98,29.98,28.98,1039722,28,20002,-77
2022-06-15 15:36:09,29.86,29.86,29.86,29.25,1039846,28,19929,-78
2022-06-15 15:37:04,29.98,29.98,29.98,29.32,1045601,28,20279,-77
2022-06-15 15:37:35,29.92,29.92,29.92,30.58,1039960,28,19987,-77
2022-06-15 15:38:17,30.01,30.01,30.01,30.48,1033241,28,19930,-80
2022-06-15 15:38:48,29.77,29.77,29.77,30.72,1042150,28,19913,-78
2022-06-15 15:39:19,29.74,29.74,29.74,30.95,1037727,28,19921,-78
2022-06-15 15:39:49,29.88,29.88,29.88,30.97,1019996,28,19923,-77
2022-06-15 15:40:21,30.06,30.06,30.06,30.42,1027348,28,20093,-77
2022-06-15 15:40:53,30.16,30.16,30.16,30.36,1032070,28,19918,-78
2022-06-15 15:41:24,29.82,29.82,29.82,30.01,1030122,28,20025,-78
2022-06-15 15:41:55,29.73,29.73,29.73,30.68,1014643,29,19931,-78
2022-06-15 15:42:27,29.86,29.86,29.86,31.17,996481,29,20000,-78
2022-06-15 15:42:58,30.03,30.03,30.03,30.73,985530,30,19940,-79
2022-06-15 15:43:29,30.01,30.01,30.01,31.43,981080,29,19976,-77
2022-06-15 15:43:59,29.87,29.87,29.87,29.23,971175,29,19915,-77
2022-06-15 15:44:30,29.84,29.84,29.84,28.22,980533,30,19919,-77
2022-06-15 15:45:00,29.69,29.69,29.69,27.85,968574,30,20006,-77
2022-06-15 15:45:30,29.75,29.75,29.75,28.57,960885,30,19929,-77
2022-06-15 15:46:01,29.77,29.77,29.77,26.45,951682,30,20427,-76
2022-06-15 15:46:35,29.78,29.78,29.78,26.97,947696,30,19929,-76
2022-06-15 15:47:06,29.68,29.68,29.68,26.46,944996,31,19959,-75
2022-06-15 15:48:08,29.84,29.84,29.84,27.16,931171,31,20306,-77
2022-06-15 15:48:39,29.90,29.90,29.90,27.48,930925,31,19932,-77
2022-06-15 15:49:09,30.03,30.03,30.03,28.58,931337,31,20270,-78
2022-06-15 15:49:40,30.08,30.08,30.08,28.09,925321,31,19932,-78
2022-06-15 15:50:11,30.07,30.07,30.07,27.93,918241,32,20011,-76
2022-06-15 15:50:42,30.13,30.13,30.13,27.75,904420,32,19989,-77
2022-06-15 15:51:12,30.06,30.06,30.06,28.49,897261,32,19927,-77
2022-06-15 15:51:42,30.05,30.05,30.05,28.21,888826,33,19954,-78
2022-06-15 15:52:16,29.99,29.99,29.99,28.66,883688,33,20373,-77
2022-06-15 15:52:47,29.95,29.95,29.95,29.40,870032,33,20007,-77
2022-06-15 15:53:18,30.07,30.07,30.07,29.37,842171,34,20030,-77
2022-06-15 15:53:48,30.17,30.17,30.17,28.04,828425,35,19939,-76
2022-06-15 15:54:19,30.38,30.38,30.38,29.39,820417,35,19947,-79
2022-06-15 15:56:46,30.45,30.45,30.45,29.30,3194915,27,20360,-78
2022-06-15 15:57:19,30.50,30.50,30.50,29.06,1064208,27,19991,-78
2022-06-15 15:57:50,30.29,30.29,30.29,29.19,1051694,28,19952,-76
2022-06-15 15:58:21,30.30,30.30,30.30,29.34,1053488,28,19920,-78
2022-06-15 15:58:52,30.29,30.29,30.29,29.71,1051568,28,20374,-77
2022-06-15 15:59:25,30.09,30.09,30.09,30.58,1055694,28,19916,-78
2022-06-15 15:59:56,30.15,30.15,30.15,30.24,1050001,28,19991,-77
2022-06-15 16:00:30,30.38,30.38,30.38,29.74,1050714,28,19908,-79
2022-06-15 16:01:04,30.25,30.25,30.25,30.03,1044443,28,19921,-78
2022-06-15 16:01:34,30.42,30.42,30.42,29.73,1042747,28,20309,-77
2022-06-15 16:02:04,30.43,30.43,30.43,29.20,1045527,28,19920,-77
2022-06-15 16:02:35,30.65,30.65,30.65,29.26,1043305,28,19921,-77
2022-06-15 16:03:07,30.51,30.51,30.51,29.72,1044754,28,20287,-77
2022-06-15 16:03:37,30.51,30.51,30.51,29.76,1043194,28,19961,-77
2022-06-15 16:04:08,30.27,30.27,30.27,30.28,1038923,28,19992,-76
2022-06-15 16:04:38,30.28,30.28,30.28,30.47,1050934,28,20402,-80
2022-06-15 16:05:10,30.39,30.39,30.39,30.51,1021006,28,20042,-77
2022-06-15 16:05:41,30.17,30.17,30.17,30.82,1015177,29,19907,-78
2022-06-15 16:06:11,30.19,30.19,30.19,30.01,1006280,29,19916,-79
2022-06-15 16:06:41,30.28,30.28,30.28,29.94,1000605,29,19960,-77
2022-06-15 16:07:16,30.31,30.31,30.31,30.51,987900,29,20013,-78
2022-06-15 16:07:47,30.13,30.13,30.13,30.50,972275,30,19923,-79
2022-06-15 16:08:18,30.25,30.25,30.25,30.50,978717,30,20041,-79
2022-06-15 16:08:49,29.82,29.82,29.82,30.64,977886,30,19931,-78
2022-06-15 16:09:20,29.71,29.71,29.71,30.06,973246,30,20025,-77
2022-06-15 16:09:53,29.66,29.66,29.66,30.30,966409,30,19934,-78
2022-06-15 16:10:25,29.47,29.47,29.47,30.55,950004,31,20000,-79
2022-06-15 16:10:56,29.50,29.50,29.50,29.93,936343,31,20216,-79
2022-06-15 16:11:26,29.63,29.63,29.63,29.68,942138,31,19930,-79
2022-06-15 16:11:57,29.52,29.52,29.52,30.30,938221,31,19998,-78
2022-06-15 16:12:30,29.63,29.63,29.63,29.00,929683,31,19975,-79
2022-06-15 16:13:00,29.57,29.57,29.57,29.63,914302,32,20414,-79
2022-06-15 16:13:30,29.62,29.62,29.62,29.52,900660,32,19937,-78
2022-06-15 16:14:00,29.50,29.50,29.50,30.47,887792,33,19939,-78
2022-06-15 16:14:31,29.62,29.62,29.62,29.51,888353,33,19935,-79
2022-06-15 16:15:02,29.66,29.66,29.66,29.86,881312,33,20089,-79
2022-06-15 16:15:33,29.58,29.58,29.58,29.70,865160,33,19949,-81
2022-06-15 16:16:04,29.44,29.44,29.44,30.43,862353,34,19969,-79
2022-06-15 16:16:34,29.59,29.59,29.59,30.07,843699,34,19972,-81
2022-06-15 16:19:13,28.75,28.75,28.75,31.74,3159060,27,20454,-77
2022-06-15 16:19:48,29.00,29.00,29.00,31.78,1042681,28,19960,-76
2022-06-15 16:20:20,29.13,29.13,29.13,31.06,1034632,28,20005,-79
2022-06-15 16:20:53,29.21,29.21,29.21,31.73,1034289,28,19964,-79
2022-06-15 16:21:23,29.43,29.43,29.43,30.77,1030790,28,20411,-78
2022-06-15 16:21:54,29.60,29.60,29.60,30.89,1030689,28,19918,-79
2022-06-15 16:22:24,29.31,29.31,29.31,30.99,1027191,28,19910,-77
2022-06-15 16:22:54,29.68,29.68,29.68,30.11,1030420,28,20373,-78
2022-06-15 16:23:26,29.98,29.98,29.98,29.77,1025467,28,20320,-77
2022-06-15 16:23:57,30.34,30.34,30.34,29.46,1030266,28,19914,-78
2022-06-15 16:24:27,30.33,30.33,30.33,29.61,1017986,29,20037,-78
2022-06-15 16:24:59,30.47,30.47,30.47,29.65,1011259,29,19931,-77
2022-06-15 16:26:06,30.31,30.31,30.31,29.74,1014660,29,19972,-78
2022-06-15 16:26:36,30.37,30.37,30.37,29.91,996810,29,20046,-76
2022-06-15 16:27:08,30.48,30.48,30.48,29.02,999389,29,20396,-80
2022-06-15 16:27:38,30.60,30.60,30.60,28.93,999141,29,20063,-77
2022-06-15 16:28:09,30.77,30.77,30.77,28.32,986692,30,19933,-79
2022-06-15 16:28:40,31.11,31.11,31.11,28.12,1001679,29,19909,-78
2022-06-15 16:29:11,31.33,31.33,31.33,28.35,1002963,29,19913,-78
2022-06-15 16:29:42,31.46,31.46,31.46,28.39,989514,29,20293,-78
2022-06-15 16:30:13,31.63,31.63,31.63,27.92,983438,30,20411,-80
2022-06-15 16:30:44,31.26,31.26,31.26,28.65,994273,29,20035,-79
2022-06-15 16:31:14,31.05,31.05,31.05,28.46,985526,29,19930,-80
2022-06-15 16:31:45,30.96,30.96,30.96,28.36,971771,30,19935,-78
2022-06-15 16:32:16,31.18,31.18,31.18,28.58,968933,30,20016,-80
2022-06-15 16:32:47,31.49,31.49,31.49,27.52,966340,30,19931,-80
2022-06-15 16:33:18,31.32,31.32,31.32,27.73,945561,30,20323,-80
2022-06-15 16:33:49,31.46,31.46,31.46,27.55,927512,31,20055,-78
2022-06-15 16:34:20,31.51,31.51,31.51,27.24,931266,31,19984,-78
2022-06-15 16:34:51,31.76,31.76,31.76,26.43,919312,32,19932,-78
2022-06-15 16:35:21,31.80,31.80,31.80,26.34,900609,32,19936,-80
2022-06-15 16:35:52,31.95,31.95,31.95,26.04,880982,33,19939,-79
2022-06-15 16:36:23,31.83,31.83,31.83,26.47,860128,34,19950,-80
2022-06-15 16:36:56,31.80,31.80,31.80,26.19,848911,34,19983,-78
2022-06-15 16:37:26,31.50,31.50,31.50,26.52,831596,35,20392,-80
2022-06-15 16:37:57,31.85,31.85,31.85,25.86,820007,35,19940,-77
2022-06-15 16:40:39,31.83,31.83,31.83,26.16,3207169,27,20391,-79
2022-06-15 16:41:21,31.74,31.74,31.74,26.77,1055658,28,20003,-79
2022-06-15 16:41:51,32.04,32.04,32.04,26.12,1048281,28,19928,-79
2022-06-15 16:42:30,31.86,31.86,31.86,26.05,1046017,28,19932,-77
2022-06-15 16:43:12,31.99,31.99,31.99,26.31,1040868,28,20375,-79
2022-06-15 16:44:12,32.06,32.06,32.06,26.22,1042645,28,19978,-79
2022-06-15 16:44:49,32.05,32.05,32.05,26.34,1039474,28,19921,-80
2022-06-15 16:45:30,31.78,31.78,31.78,26.37,1036582,28,19926,-79
2022-06-15 16:46:24,31.79,31.79,31.79,26.46,1034893,28,20265,-79
2022-06-15 16:47:16,31.98,31.98,31.98,26.25,1043120,28,19921,-78
2022-06-15 16:47:52,32.00,32.00,32.00,25.94,1040372,28,20024,-79
2022-06-15 16:48:22,31.96,31.96,31.96,26.10,1033244,28,19922,-77
2022-06-15 16:48:52,31.71,31.71,31.71,26.72,1023131,29,19907,-79
2022-06-15 16:49:23,31.48,31.48,31.48,27.41,1018942,29,20070,-77
2022-06-15 16:49:54,31.31,31.31,31.31,27.03,1016177,29,19962,-79
2022-06-15 16:50:25,31.49,31.49,31.49,27.06,1019840,28,19912,-80
2022-06-15 16:50:55,31.50,31.50,31.50,26.28,1023985,28,19903,-79
2022-06-15 16:51:26,31.63,31.63,31.63,26.49,1011350,29,19942,-79
2022-06-15 16:51:58,31.68,31.68,31.68,26.58,1012158,29,19924,-78
2022-06-15 16:52:28,31.62,31.62,31.62,26.63,1013119,29,19924,-77
2022-06-15 16:52:58,31.23,31.23,31.23,27.27,988767,29,20386,-78
2022-06-15 16:53:29,31.07,31.07,31.07,27.17,977840,30,19922,-78
2022-06-15 16:54:00,30.78,30.78,30.78,28.41,973967,30,19923,-78
2022-06-15 16:54:31,30.96,30.96,30.96,28.10,969403,30,19931,-79
2022-06-15 16:55:03,31.13,31.13,31.13,26.93,972838,30,19923,-78
2022-06-15 16:56:03,31.15,31.15,31.15,27.92,972985,30,19923,-79
2022-06-15 16:56:38,31.29,31.29,31.29,27.17,940819,31,20012,-79
2022-06-15 16:57:09,31.56,31.56,31.56,27.13,916363,31,19941,-77
2022-06-15 16:57:39,31.27,31.27,31.27,27.70,923750,32,19927,-79
2022-06-15 16:58:11,31.30,31.30,31.30,27.01,915719,32,19991,-78
2022-06-15 16:58:41,30.95,30.95,30.95,27.99,899685,32,19947,-78
2022-06-15 16:59:14,30.86,30.86,30.86,27.95,895884,32,20006,-79
2022-06-15 16:59:47,30.26,30.26,30.26,29.09,885646,33,19935,-78
2022-06-15 17:00:18,30.84,30.84,30.84,27.84,867881,33,19938,-78
2022-06-15 17:00:49,31.25,31.25,31.25,27.10,843619,34,20427,-78
2022-06-15 17:03:15,31.06,31.06,31.06,28.72,3220496,27,19962,-79
2022-06-15 17:03:49,30.72,30.72,30.72,29.11,1065179,27,19923,-79
2022-06-15 17:06:12,30.75,30.75,30.75,29.00,1043534,28,19916,-80
2022-06-15 17:06:43,31.47,31.47,31.47,27.29,1049108,28,20008,-76
2022-06-15 17:08:48,31.71,31.71,31.71,27.37,1041717,28,19917,-78
2022-06-15 17:09:46,31.72,31.72,31.72,27.50,1048563,28,19921,-78
2022-06-15 17:10:28,31.98,31.98,31.98,27.41,1039910,28,19913,-78
2022-06-15 17:11:08,32.40,32.40,32.40,26.59,1036197,28,19918,-79
2022-06-15 17:12:28,32.31,32.31,32.31,26.21,1030860,28,20009,-78
2022-06-15 17:12:59,32.91,32.91,32.91,25.52,1026041,28,19922,-77
2022-06-15 17:13:34,33.18,33.18,33.18,25.50,1034704,28,19976,-79
2022-06-15 17:14:06,33.20,33.20,33.20,25.60,1035765,28,20012,-79
2022-06-15 17:14:37,32.75,32.75,32.75,26.38,1027740,28,19930,-78
2022-06-15 17:15:08,33.08,33.08,33.08,25.72,1024553,28,19968,-79
2022-06-15 17:15:39,32.27,32.27,32.27,27.04,1026410,28,20002,-77
2022-06-15 17:16:11,32.43,32.43,32.43,26.79,1024006,29,20007,-79
2022-06-15 17:16:42,32.29,32.29,32.29,27.26,1027922,28,19926,-79
2022-06-15 17:17:13,32.15,32.15,32.15,27.75,1022607,28,19930,-77
2022-06-15 17:17:45,32.12,32.12,32.12,27.42,1016693,28,19924,-77
2022-06-15 17:18:15,32.11,32.11,32.11,27.99,1026658,28,19995,-78
2022-06-15 17:18:46,32.03,32.03,32.03,27.59,1029815,28,19994,-77
2022-06-15 17:19:16,32.39,32.39,32.39,27.50,1020738,28,19922,-77
2022-06-15 17:19:47,32.49,32.49,32.49,27.01,1014235,29,19928,-77
2022-06-15 17:20:17,32.75,32.75,32.75,26.48,1008892,29,19920,-77
2022-06-15 17:20:48,32.64,32.64,32.64,27.03,1000325,29,20017,-78
2022-06-15 17:21:19,32.59,32.59,32.59,26.58,1007487,29,20319,-76
2022-06-15 17:21:50,32.66,32.66,32.66,26.86,998036,29,20064,-77
2022-06-15 17:22:24,32.90,32.90,32.90,26.54,987003,30,19930,-77
2022-06-15 17:22:55,33.09,33.09,33.09,26.73,981880,30,19923,-77
2022-06-15 17:23:27,33.36,33.36,33.36,26.30,977400,30,19927,-76
2022-06-15 17:24:03,33.43,33.43,33.43,26.56,963811,30,19932,-79
2022-06-15 17:24:34,33.77,33.77,33.77,25.58,958253,30,19924,-78
2022-06-15 17:25:05,34.18,34.18,34.18,25.18,954296,30,19928,-79
2022-06-15 17:25:36,33.75,33.75,33.75,25.32,946867,30,19929,-77
2022-06-15 17:26:07,33.57,33.57,33.57,25.78,949235,30,19921,-77
2022-06-15 17:26:39,33.47,33.47,33.47,25.97,935524,31,19936,-78
2022-06-15 17:27:11,33.92,33.92,33.92,25.36,927071,31,20607,-78
2022-06-15 17:27:44,34.03,34.03,34.03,24.65,911652,32,20431,-78
2022-06-15 17:28:15,33.56,33.56,33.56,26.30,909566,32,19937,-77
2022-06-15 17:28:47,32.91,32.91,32.91,26.86,909756,32,19934,-78
2022-06-15 17:29:18,32.64,32.64,32.64,25.99,891418,32,20403,-79
2022-06-15 17:29:49,32.76,32.76,32.76,25.80,871346,33,19960,-79
2022-06-15 17:32:44,34.11,34.11,34.11,24.66,3207624,27,20379,-76
2022-06-15 17:33:14,34.12,34.12,34.12,24.00,1060580,28,19959,-77
2022-06-15 17:33:45,34.75,34.75,34.75,23.57,1056241,28,19930,-78
2022-06-15 17:34:16,34.25,34.25,34.25,23.81,1052439,28,20023,-77
2022-06-15 17:34:46,34.14,34.14,34.14,24.16,1048421,28,19916,-76
2022-06-15 17:35:18,34.88,34.88,34.88,23.04,1047282,28,19939,-79
2022-06-15 17:35:48,35.00,35.00,35.00,22.62,1047247,28,19916,-78
2022-06-15 17:36:28,34.60,34.60,34.60,22.83,1046062,28,19969,-78
2022-06-15 17:37:00,34.60,34.60,34.60,23.05,1042502,28,20330,-78
2022-06-15 17:37:33,34.52,34.52,34.52,22.85,1051492,28,19995,-79
2022-06-15 17:38:04,33.38,33.38,33.38,24.60,1049606,28,19919,-76
2022-06-15 17:38:34,33.51,33.51,33.51,24.78,1042958,28,19928,-77
2022-06-15 17:39:05,32.82,32.82,32.82,25.92,1036539,28,19926,-76
2022-06-15 17:39:35,32.51,32.51,32.51,26.49,1037082,28,19933,-76
2022-06-15 17:40:06,32.95,32.95,32.95,25.82,1034834,28,19924,-77
2022-06-15 17:40:38,32.61,32.61,32.61,26.86,1029995,28,19926,-78
2022-06-15 17:41:09,32.10,32.10,32.10,27.16,1012254,29,20356,-77
2022-06-15 17:41:41,31.89,31.89,31.89,27.01,1016358,29,20014,-76
2022-06-15 17:42:12,31.23,31.23,31.23,27.36,1006530,29,19928,-77
2022-06-15 17:42:43,31.33,31.33,31.33,27.66,996056,29,20095,-76
2022-06-15 17:43:13,31.12,31.12,31.12,27.94,995707,29,19909,-80
2022-06-15 17:43:44,30.82,30.82,30.82,28.11,995786,29,19944,-80
2022-06-15 17:44:16,30.22,30.22,30.22,28.80,984142,30,19910,-80
2022-06-15 17:44:46,29.99,29.99,29.99,29.61,982526,29,19993,-80
2022-06-15 17:45:16,30.19,30.19,30.19,28.81,973339,30,19994,-81
2022-06-15 17:45:47,30.53,30.53,30.53,28.52,977245,30,19936,-82
2022-06-15 17:46:18,30.19,30.19,30.19,29.16,967277,30,19946,-82
2022-06-15 17:46:49,30.05,30.05,30.05,29.81,948442,30,19930,-81
2022-06-15 17:47:21,30.01,30.01,30.01,30.25,934344,31,19935,-80
2022-06-15 17:47:52,29.74,29.74,29.74,31.50,925394,31,19932,-81
2022-06-15 17:48:22,29.40,29.40,29.40,30.61,915242,32,20024,-80
2022-06-15 17:48:52,29.60,29.60,29.60,30.89,903716,32,20381,-80
2022-06-15 17:49:24,29.70,29.70,29.70,30.69,891411,33,19939,-81
2022-06-15 17:49:54,29.61,29.61,29.61,30.85,872753,33,19945,-80
2022-06-15 17:50:24,29.69,29.69,29.69,30.09,871075,33,19939,-80
2022-06-15 17:50:55,29.69,29.69,29.69,30.43,864470,33,19945,-80
2022-06-15 17:51:25,29.61,29.61,29.61,30.13,852565,34,20022,-82
2022-06-15 17:51:56,29.61,29.61,29.61,30.31,839433,34,19941,-83
2022-06-15 17:54:29,29.62,29.62,29.62,29.61,3188643,27,19936,-81
2022-06-15 17:54:59,29.47,29.47,29.47,29.54,1055109,28,20413,-82
2022-06-15 17:55:29,29.11,29.11,29.11,30.90,1053093,28,19908,-81
2022-06-15 17:56:00,29.20,29.20,29.20,30.19,1045531,28,20387,-80
2022-06-15 17:56:32,29.14,29.14,29.14,30.84,1044504,28,19928,-82
2022-06-15 17:57:03,28.90,28.90,28.90,31.09,1047730,28,20020,-83
2022-06-15 17:57:34,28.97,28.97,28.97,31.49,1046142,28,20063,-81
2022-06-15 17:58:07,28.89,28.89,28.89,30.82,1047561,28,20261,-82
2022-06-15 17:58:38,28.83,28.83,28.83,31.27,1043469,28,19921,-81
2022-06-15 17:59:09,29.12,29.12,29.12,30.62,1045512,28,19920,-82
2022-06-15 17:59:40,28.94,28.94,28.94,30.59,1039491,28,20021,-80
2022-06-15 18:00:11,28.98,28.98,28.98,31.04,1039181,28,20095,-80
2022-06-15 18:00:43,29.04,29.04,29.04,30.14,1021041,28,20412,-82
2022-06-15 18:01:13,29.00,29.00,29.00,30.47,1017124,29,19935,-82
2022-06-15 18:01:47,29.11,29.11,29.11,30.06,1010458,29,19922,-82
2022-06-15 18:02:19,29.06,29.06,29.06,29.50,1013493,29,19923,-81
2022-06-15 18:02:50,28.82,28.82,28.82,29.85,1004066,29,19924,-82
2022-06-15 18:03:21,28.67,28.67,28.67,30.22,989984,29,20348,-80
2022-06-15 18:03:52,28.85,28.85,28.85,30.23,989708,29,20111,-82
2022-06-15 18:04:25,28.71,28.71,28.71,30.15,984391,29,19978,-82
2022-06-15 18:04:55,28.79,28.79,28.79,30.48,976366,30,20384,-79
2022-06-15 18:05:26,28.60,28.60,28.60,30.29,977316,30,19991,-81
2022-06-15 18:05:57,28.56,28.56,28.56,30.07,979915,30,19910,-81
2022-06-15 18:06:28,28.42,28.42,28.42,30.61,960920,30,20324,-82
2022-06-15 18:06:58,28.42,28.42,28.42,30.31,962539,30,19917,-81
2022-06-15 18:07:29,28.29,28.29,28.29,30.44,952346,30,19918,-81
2022-06-15 18:07:59,28.16,28.16,28.16,31.41,943713,31,19918,-81
2022-06-15 18:08:31,28.17,28.17,28.17,31.33,928173,31,19940,-83
2022-06-15 18:09:01,28.40,28.40,28.40,30.71,913048,32,19984,-82
2022-06-15 18:09:32,28.57,28.57,28.57,30.49,910341,32,20264,-82
2022-06-15 18:10:04,28.47,28.47,28.47,30.47,912978,32,19991,-80
2022-06-15 18:10:35,28.48,28.48,28.48,30.99,899859,32,19955,-80
2022-06-15 18:11:09,28.28,28.28,28.28,30.63,900717,32,19930,-81
2022-06-15 18:11:40,28.22,28.22,28.22,31.53,896551,32,19957,-81
2022-06-15 18:12:12,28.22,28.22,28.22,31.30,880728,33,20040,-78
2022-06-15 18:12:43,28.18,28.18,28.18,32.38,867696,33,20061,-80
2022-06-15 18:15:12,28.19,28.19,28.19,31.14,3202611,27,19939,-81
2022-06-15 18:15:42,28.14,28.14,28.14,31.54,1056889,28,19924,-82
2022-06-15 18:16:13,28.17,28.17,28.17,31.74,1052866,28,19951,-80
2022-06-15 18:16:44,28.07,28.07,28.07,31.60,1050801,28,19978,-82
2022-06-15 18:17:15,28.19,28.19,28.19,31.61,1052846,28,19966,-81
2022-06-15 18:17:46,28.14,28.14,28.14,31.49,1048008,28,19963,-80
2022-06-15 18:18:17,28.15,28.15,28.15,31.05,1049315,28,20337,-81
2022-06-15 18:18:48,28.14,28.14,28.14,30.99,1044400,28,19949,-80
2022-06-15 18:19:21,28.10,28.10,28.10,31.08,1041740,28,20420,-81
2022-06-15 18:19:53,28.13,28.13,28.13,31.64,1025750,28,19929,-80
2022-06-15 18:20:33,28.10,28.10,28.10,31.63,1025281,28,19918,-80
2022-06-15 18:21:04,28.19,28.19,28.19,31.60,1030532,28,19933,-80
2022-06-15 18:21:34,28.19,28.19,28.19,31.29,1033771,28,19929,-80
2022-06-15 18:22:06,28.26,28.26,28.26,31.38,1030824,28,20420,-80
2022-06-15 18:22:37,28.38,28.38,28.38,31.03,1024644,28,19957,-80
2022-06-15 18:23:09,28.45,28.45,28.45,31.14,1019337,28,19922,-80
2022-06-15 18:23:40,28.31,28.31,28.31,31.70,1012975,29,19935,-81
2022-06-15 18:24:15,28.22,28.22,28.22,31.73,1004980,29,19916,-80
2022-06-15 18:24:45,28.08,28.08,28.08,32.04,999231,29,20011,-80
2022-06-15 18:25:16,28.13,28.13,28.13,31.82,991899,29,19926,-81
2022-06-15 18:25:46,28.14,28.14,28.14,31.39,978538,30,19948,-80
2022-06-15 18:26:17,28.08,28.08,28.08,32.04,973665,30,20384,-81
2022-06-15 18:26:48,28.02,28.02,28.02,32.22,958774,30,20003,-80
2022-06-15 18:27:19,28.10,28.10,28.10,31.91,945624,30,19936,-79
2022-06-15 18:27:49,28.28,28.28,28.28,31.56,932493,31,19987,-80
2022-06-15 18:28:19,28.17,28.17,28.17,31.76,922114,32,19940,-80
2022-06-15 18:28:50,28.21,28.21,28.21,32.25,913160,32,19941,-81
2022-06-15 18:29:21,28.40,28.40,28.40,32.33,913847,32,20016,-79
2022-06-15 18:29:51,28.47,28.47,28.47,31.83,908015,32,19940,-80
2022-06-15 18:30:22,28.41,28.41,28.41,31.84,899006,32,19931,-80
2022-06-15 18:30:54,28.36,28.36,28.36,31.89,881025,33,20027,-78
2022-06-15 18:31:25,28.22,28.22,28.22,32.10,864429,34,20028,-81
2022-06-15 18:31:57,28.05,28.05,28.05,32.98,849077,34,20287,-82
2022-06-15 18:32:32,28.04,28.04,28.04,32.63,844692,35,20385,-82
2022-06-15 18:33:02,28.18,28.18,28.18,32.35,831010,35,19943,-81
2022-06-15 18:33:33,28.11,28.11,28.11,32.16,823350,35,20019,-81
2022-06-15 18:34:03,27.93,27.93,27.93,32.19,811170,35,19945,-81
2022-06-15 18:34:34,27.97,27.97,27.97,32.30,811653,36,19953,-81
2022-06-15 18:35:05,27.90,27.90,27.90,32.71,797194,36,19993,-81
2022-06-15 18:35:36,28.04,28.04,28.04,32.51,790830,37,19971,-81
2022-06-15 18:37:52,28.06,28.06,28.06,32.80,3213732,27,20352,-82
2022-06-15 18:38:23,28.13,28.13,28.13,32.54,1054494,28,20449,-81
2022-06-15 18:38:54,27.99,27.99,27.99,32.97,1051864,28,20020,-82
2022-06-15 18:39:26,27.87,27.87,27.87,32.59,1050095,28,20366,-83
2022-06-15 18:39:57,27.95,27.95,27.95,32.82,1052653,28,19927,-82
2022-06-15 18:40:33,27.90,27.90,27.90,32.76,1052238,28,19992,-82
2022-06-15 18:41:03,27.71,27.71,27.71,33.33,1051021,28,19927,-82
2022-06-15 18:41:34,27.81,27.81,27.81,33.10,1053872,28,19929,-81
2022-06-15 18:42:05,27.81,27.81,27.81,33.17,1058538,28,19975,-80
2022-06-15 18:42:38,27.63,27.63,27.63,33.49,1049776,28,19948,-82
2022-06-15 18:43:32,27.35,27.35,27.35,34.02,1045188,28,19924,-82
2022-06-15 18:44:22,27.24,27.24,27.24,34.50,1024053,28,20022,-82
2022-06-15 18:45:10,27.40,27.40,27.40,34.91,1016934,29,19934,-80
2022-06-15 18:45:59,27.30,27.30,27.30,35.14,1023189,28,19942,-82
2022-06-15 18:46:51,27.09,27.09,27.09,34.98,1018817,28,20414,-81
2022-06-15 18:47:39,26.89,26.89,26.89,35.54,1012384,29,20406,-81
2022-06-15 18:48:10,26.90,26.90,26.90,35.64,990389,29,19930,-82
2022-06-15 18:48:47,26.97,26.97,26.97,35.37,999857,29,19964,-81
2022-06-15 18:49:18,27.06,27.06,27.06,35.21,991773,29,20377,-81
2022-06-15 18:49:48,27.15,27.15,27.15,35.27,985446,29,19930,-82
2022-06-15 18:50:21,27.16,27.16,27.16,35.36,990331,29,20264,-81
2022-06-15 18:50:52,26.98,26.98,26.98,35.42,980531,30,20038,-80
2022-06-15 18:51:23,26.99,26.99,26.99,35.21,979055,30,20353,-82
2022-06-15 18:51:54,27.05,27.05,27.05,35.19,974948,30,20123,-82
2022-06-15 18:52:25,27.11,27.11,27.11,35.06,947090,31,19917,-82
2022-06-15 18:52:57,27.02,27.02,27.02,35.30,948422,31,20001,-82
2022-06-15 18:53:28,26.88,26.88,26.88,35.36,932579,31,20451,-83
2022-06-15 18:53:58,26.82,26.82,26.82,35.57,927276,31,19993,-82
2022-06-15 18:54:32,26.78,26.78,26.78,35.83,917617,31,20011,-82
2022-06-15 18:55:02,26.65,26.65,26.65,35.80,908088,32,19942,-82
2022-06-15 18:55:34,26.57,26.57,26.57,35.91,889748,32,19981,-82
2022-06-15 18:56:07,26.59,26.59,26.59,36.00,894684,32,19934,-83
2022-06-15 18:56:38,26.60,26.60,26.60,36.16,859291,34,20515,-81
2022-06-15 18:57:09,26.56,26.56,26.56,36.13,844443,34,19940,-82
2022-06-15 18:57:40,26.54,26.54,26.54,36.07,840406,35,19984,-82
2022-06-15 18:59:54,26.24,26.24,26.24,36.42,3173638,27,20396,-81
2022-06-15 19:00:27,26.26,26.26,26.26,36.28,1047897,28,19956,-81
2022-06-15 19:00:57,26.13,26.13,26.13,36.69,1035640,28,20068,-82
2022-06-15 19:01:27,25.87,25.87,25.87,37.19,1025101,28,19945,-82
2022-06-15 19:01:58,25.80,25.80,25.80,37.51,1031036,28,19929,-83
2022-06-15 19:02:31,25.63,25.63,25.63,38.13,1019837,28,19922,-83
2022-06-15 19:03:01,25.55,25.55,25.55,38.48,1023066,29,20252,-83
2022-06-15 19:03:32,25.54,25.54,25.54,38.65,1032066,28,19973,-84
2022-06-15 19:04:02,25.50,25.50,25.50,38.57,1021106,29,20058,-82
2022-06-15 19:04:33,25.61,25.61,25.61,38.56,1023773,29,19938,-82
2022-06-15 19:05:04,25.66,25.66,25.66,38.67,1017200,28,19983,-82
2022-06-15 19:05:35,25.61,25.61,25.61,38.98,1029498,28,19961,-82
2022-06-15 19:06:06,25.78,25.78,25.78,38.79,1019629,29,19978,-83
2022-06-15 19:06:36,25.79,25.79,25.79,38.90,1019893,29,19923,-83
2022-06-15 19:07:07,25.81,25.81,25.81,39.00,1012010,29,19943,-82
2022-06-15 19:07:37,25.90,25.90,25.90,38.84,1006404,29,19930,-84
2022-06-15 19:08:09,25.94,25.94,25.94,39.05,998154,29,20355,-81
2022-06-15 19:08:39,25.97,25.97,25.97,39.21,993760,29,19926,-82
2022-06-15 19:09:10,25.90,25.90,25.90,39.55,997030,29,19977,-81
2022-06-15 19:09:40,25.85,25.85,25.85,39.42,990199,29,19922,-82
2022-06-15 19:10:11,25.81,25.81,25.81,39.76,994153,29,19929,-81
2022-06-15 19:10:42,25.75,25.75,25.75,40.00,988690,29,19914,-82
2022-06-15 19:11:13,25.70,25.70,25.70,39.98,991849,29,19921,-82
2022-06-15 19:11:44,25.64,25.64,25.64,39.72,985210,29,20263,-81
2022-06-15 19:12:15,25.70,25.70,25.70,39.53,970462,30,19929,-82
2022-06-15 19:12:45,25.69,25.69,25.69,39.51,949814,30,20405,-83
2022-06-15 19:13:17,25.66,25.66,25.66,39.76,944859,31,19934,-83
2022-06-15 19:13:48,25.62,25.62,25.62,39.85,933202,31,20282,-82
2022-06-15 19:14:21,25.61,25.61,25.61,39.74,903278,32,19941,-83
2022-06-15 19:14:52,25.54,25.54,25.54,40.10,881270,33,19936,-83
2022-06-15 19:15:23,25.51,25.51,25.51,39.97,873347,33,19938,-83
2022-06-15 19:15:54,25.43,25.43,25.43,41.30,857846,34,19959,-80
2022-06-15 19:16:27,25.40,25.40,25.40,42.92,854102,34,19974,-82
2022-06-15 19:16:58,25.34,25.34,25.34,43.13,838082,34,19948,-83
2022-06-15 19:17:35,25.31,25.31,25.31,42.92,830411,35,20085,-82
2022-06-15 19:18:06,25.21,25.21,25.21,42.72,825581,35,19943,-82
2022-06-15 19:18:37,25.21,25.21,25.21,42.97,810784,36,19960,-83
2022-06-15 19:19:08,25.19,25.19,25.19,43.01,798670,36,20054,-84
2022-06-15 19:21:22,25.18,25.18,25.18,43.88,3198436,27,19963,-82
2022-06-15 19:21:52,25.16,25.16,25.16,43.07,1054057,28,19971,-82
2022-06-15 19:22:23,25.18,25.18,25.18,42.83,1046409,28,20394,-82
2022-06-15 19:22:53,25.10,25.10,25.10,42.33,1044299,28,19913,-82
2022-06-15 19:23:24,25.08,25.08,25.08,41.79,1046998,28,19916,-82
2022-06-15 19:23:54,25.05,25.05,25.05,42.75,1040269,28,19968,-82
2022-06-15 19:25:03,24.99,24.99,24.99,43.85,1046150,28,19913,-81
2022-06-15 19:25:41,25.00,25.00,25.00,42.51,1040566,28,19921,-82
2022-06-15 19:26:11,24.95,24.95,24.95,42.69,1040058,28,19953,-81
2022-06-15 19:26:44,25.01,25.01,25.01,42.72,1036524,28,19923,-82
2022-06-15 19:27:17,25.00,25.00,25.00,42.63,1035531,28,19921,-83
2022-06-15 19:27:48,24.98,24.98,24.98,42.58,1035867,28,19922,-82
2022-06-15 19:28:19,24.96,24.96,24.96,43.02,1029067,28,19967,-83
2022-06-15 19:28:49,24.92,24.92,24.92,43.18,1031616,28,19964,-82
2022-06-15 19:29:20,24.89,24.89,24.89,43.05,1027559,28,19918,-81
2022-06-15 19:29:51,24.81,24.81,24.81,44.26,1002362,29,19987,-81
2022-06-15 19:30:21,24.87,24.87,24.87,44.41,996578,29,19993,-82
2022-06-15 19:30:53,24.91,24.91,24.91,43.87,992907,29,19914,-81
2022-06-15 19:31:25,24.87,24.87,24.87,43.80,990458,29,19970,-80
2022-06-15 19:31:57,24.84,24.84,24.84,44.23,994224,29,20865,-81
2022-06-15 19:32:29,24.76,24.76,24.76,44.91,999361,29,19926,-80
2022-06-15 19:33:00,24.84,24.84,24.84,44.37,984097,29,19984,-82
2022-06-15 19:33:35,24.85,24.85,24.85,44.70,983295,29,20358,-81
2022-06-15 19:34:10,24.86,24.86,24.86,44.74,973717,30,19931,-80
2022-06-15 19:34:41,24.86,24.86,24.86,44.90,963584,30,19962,-82
2022-06-15 19:35:19,24.81,24.81,24.81,45.05,952212,30,20383,-81
2022-06-15 19:35:49,24.83,24.83,24.83,45.13,950122,30,19929,-83
2022-06-15 19:36:20,24.90,24.90,24.90,45.14,925949,31,19932,-82
2022-06-15 19:36:53,24.85,24.85,24.85,44.99,912143,32,20434,-81
2022-06-15 19:37:24,24.80,24.80,24.80,45.16,899410,32,19934,-82
2022-06-15 19:37:54,24.77,24.77,24.77,45.43,887683,33,19920,-81
2022-06-15 19:38:25,24.71,24.71,24.71,45.55,874135,33,19925,-81
2022-06-15 19:38:56,24.66,24.66,24.66,45.82,851015,34,19964,-80
2022-06-15 19:39:26,24.68,24.68,24.68,46.10,843076,34,19953,-81
2022-06-15 19:39:57,24.75,24.75,24.75,45.32,827109,35,19983,-82
2022-06-15 19:42:04,24.77,24.77,24.77,45.48,3216310,27,20309,-80
2022-06-15 19:42:35,24.75,24.75,24.75,45.37,1061148,28,19951,-81
2022-06-15 19:43:06,24.78,24.78,24.78,45.58,1056435,28,19912,-82
2022-06-15 19:43:40,24.82,24.82,24.82,45.35,1057903,28,19973,-80
2022-06-15 19:44:10,24.84,24.84,24.84,45.32,1056467,28,19920,-80
2022-06-15 19:44:42,24.82,24.82,24.82,45.68,1054964,28,20003,-82
2022-06-15 19:45:13,24.75,24.75,24.75,46.24,1053835,28,19980,-81
2022-06-15 19:45:43,24.70,24.70,24.70,46.24,1049146,28,19921,-81
2022-06-15 19:46:14,24.68,24.68,24.68,46.18,1051661,28,19920,-83
2022-06-15 19:46:45,24.73,24.73,24.73,45.79,1051051,28,20007,-80
2022-06-15 19:47:18,24.70,24.70,24.70,45.92,1034294,28,19918,-81
2022-06-15 19:47:49,24.66,24.66,24.66,46.17,1037782,28,19929,-81
2022-06-15 19:48:19,24.69,24.69,24.69,46.11,1035664,28,20368,-82
2022-06-15 19:48:50,24.73,24.73,24.73,45.92,1036077,28,19910,-82
2022-06-15 19:49:20,24.73,24.73,24.73,45.80,1030329,28,19998,-83
2022-06-15 19:49:52,24.66,24.66,24.66,46.07,1037122,28,19936,-82
2022-06-15 19:50:23,24.57,24.57,24.57,46.68,1034325,28,19930,-82
2022-06-15 19:50:53,24.52,24.52,24.52,47.02,1028675,28,20321,-82
2022-06-15 19:51:24,24.47,24.47,24.47,47.49,1014310,29,20374,-83
2022-06-15 19:51:55,24.45,24.45,24.45,47.63,1003560,29,19924,-82
2022-06-15 19:52:26,24.43,24.43,24.43,47.58,997577,29,20262,-82
2022-06-15 19:52:56,24.44,24.44,24.44,47.67,992335,29,20051,-83
2022-06-15 19:53:27,24.42,24.42,24.42,47.92,994101,29,19928,-83
2022-06-15 19:53:57,24.43,24.43,24.43,47.83,983609,29,20017,-85
2022-06-15 19:54:28,24.42,24.42,24.42,47.88,973829,30,19958,-83
2022-06-15 19:55:01,24.37,24.37,24.37,48.18,959114,30,19939,-82
2022-06-15 19:55:33,24.42,24.42,24.42,48.28,952169,30,20375,-83
2022-06-15 19:56:03,24.40,24.40,24.40,48.07,943864,31,20035,-83
2022-06-15 19:56:34,24.30,24.30,24.30,48.13,926169,31,19969,-82
2022-06-15 19:57:05,24.28,24.28,24.28,48.23,920817,31,20338,-82
2022-06-15 19:57:36,24.29,24.29,24.29,48.21,915118,32,20031,-83
2022-06-15 19:58:07,24.30,24.30,24.30,47.95,899904,32,19975,-83
2022-06-15 19:58:38,24.18,24.18,24.18,48.45,877264,33,19953,-83
2022-06-15 19:59:09,24.18,24.18,24.18,48.38,852152,34,19941,-82
2022-06-15 19:59:40,24.16,24.16,24.16,48.84,856908,34,19988,-83
2022-06-15 20:00:12,24.21,24.21,24.21,48.79,841128,34,19933,-83
2022-06-15 20:00:42,24.16,24.16,24.16,48.78,812967,35,20344,-83
2022-06-15 20:01:13,24.15,24.15,24.15,49.06,801004,36,20033,-83
2022-06-15 20:03:31,23.92,23.92,23.92,49.75,3200956,27,20613,-82
2022-06-15 20:04:02,23.82,23.82,23.82,51.01,1057362,28,19982,-83
2022-06-15 20:04:32,23.79,23.79,23.79,51.23,1044482,28,20000,-83
2022-06-15 20:05:04,23.75,23.75,23.75,51.02,1040822,28,19924,-82
2022-06-15 20:05:35,23.82,23.82,23.82,51.21,1035813,28,19930,-83
2022-06-15 20:06:05,23.84,23.84,23.84,50.79,1037505,28,19973,-82
2022-06-15 20:06:36,23.84,23.84,23.84,49.71,1035831,28,19983,-83
2022-06-15 20:07:07,23.89,23.89,23.89,49.33,1038944,28,19932,-82
2022-06-15 20:07:39,23.95,23.95,23.95,49.20,1045381,28,19920,-83
2022-06-15 20:08:10,23.92,23.92,23.92,49.41,1044452,28,19988,-82
2022-06-15 20:08:41,23.82,23.82,23.82,49.77,1043423,28,19920,-82
2022-06-15 20:09:11,23.75,23.75,23.75,49.76,1043838,28,19924,-84
2022-06-15 20:09:42,23.68,23.68,23.68,50.26,1038910,28,19988,-82
2022-06-15 20:10:16,23.73,23.73,23.73,50.15,1034954,28,19965,-83
2022-06-15 20:10:46,23.68,23.68,23.68,50.74,1029899,28,20285,-83
2022-06-15 20:11:17,23.67,23.67,23.67,51.32,1023090,28,19930,-83
2022-06-15 20:11:47,23.63,23.63,23.63,51.45,1021015,28,19934,-82
2022-06-15 20:12:19,23.53,23.53,23.53,52.04,1019458,29,19915,-82
2022-06-15 20:12:49,23.55,23.55,23.55,52.58,1015759,29,19967,-85
2022-06-15 20:13:20,23.54,23.54,23.54,52.65,1013152,29,19931,-84
2022-06-15 20:13:53,23.55,23.55,23.55,52.79,992715,29,19925,-84
2022-06-15 20:14:23,23.54,23.54,23.54,52.50,984284,29,19934,-83
2022-06-15 20:14:54,23.50,23.50,23.50,53.33,978794,30,19922,-84
2022-06-15 20:15:25,23.51,23.51,23.51,53.06,974865,30,19927,-85
2022-06-15 20:15:55,23.42,23.42,23.42,53.55,966779,30,19986,-85
2022-06-15 20:16:28,23.42,23.42,23.42,52.20,956046,30,20389,-84
2022-06-15 20:17:00,23.39,23.39,23.39,53.43,947952,31,19934,-85
2022-06-15 20:17:31,23.35,23.35,23.35,53.49,941145,31,20032,-87
2022-06-15 20:18:01,23.30,23.30,23.30,53.41,941086,31,19918,-86
2022-06-15 20:18:32,23.28,23.28,23.28,53.78,917914,31,19958,-85
2022-06-15 20:19:02,23.26,23.26,23.26,53.35,900427,32,19927,-84
2022-06-15 20:19:36,23.27,23.27,23.27,53.63,883423,33,20104,-84
2022-06-15 20:20:08,23.24,23.24,23.24,53.65,862585,33,20009,-84
2022-06-15 20:20:42,23.15,23.15,23.15,54.72,839697,35,19942,-86
2022-06-15 20:21:13,23.18,23.18,23.18,54.11,831061,35,19964,-86
2022-06-15 20:21:43,23.21,23.21,23.21,54.09,818568,35,20055,-85
2022-06-15 20:22:20,23.22,23.22,23.22,53.39,818288,35,20083,-85
2022-06-15 20:22:55,23.21,23.21,23.21,53.92,787471,36,19956,-86
2022-06-15 20:25:09,23.22,23.22,23.22,52.12,3180390,27,19955,-86
2022-06-15 20:25:41,23.24,23.24,23.24,51.94,1044575,28,19974,-85
2022-06-15 20:26:14,23.21,23.21,23.21,52.07,1044022,28,19953,-85
2022-06-15 20:26:45,23.13,23.13,23.13,52.60,1048068,28,19920,-85
2022-06-15 20:27:15,23.10,23.10,23.10,53.36,1039600,28,19922,-83
2022-06-15 20:27:49,23.06,23.06,23.06,53.00,1043045,28,19944,-85
2022-06-15 20:28:24,23.08,23.08,23.08,52.75,1047953,28,20258,-84
2022-06-15 20:28:58,23.07,23.07,23.07,52.52,1036680,28,19921,-84
2022-06-15 20:29:28,23.02,23.02,23.02,53.05,1029298,28,20020,-85
2022-06-15 20:29:59,23.12,23.12,23.12,52.91,1024164,28,19955,-86
2022-06-15 20:30:29,23.11,23.11,23.11,52.92,1022178,28,19982,-84
2022-06-15 20:31:00,23.02,23.02,23.02,54.11,1024435,28,19923,-86
2022-06-15 20:31:31,23.04,23.04,23.04,53.71,1016510,29,19927,-84
2022-06-15 20:32:02,23.08,23.08,23.08,53.43,1026439,28,19969,-85
2022-06-15 20:32:32,23.06,23.06,23.06,52.89,1025263,28,19963,-85
2022-06-15 20:33:03,23.05,23.05,23.05,52.97,1019705,29,19958,-83
2022-06-15 20:33:33,23.02,23.02,23.02,53.26,1012860,29,19931,-85
2022-06-15 20:34:05,22.97,22.97,22.97,53.78,1008637,29,19924,-83
2022-06-15 20:34:36,22.98,22.98,22.98,54.49,1002196,29,19928,-83
2022-06-15 20:35:06,23.03,23.03,23.03,54.22,1001088,29,19947,-84
2022-06-15 20:35:39,23.04,23.04,23.04,53.63,1001643,29,20360,-85
2022-06-15 20:36:10,22.98,22.98,22.98,53.78,986441,29,20001,-83
2022-06-15 20:36:41,22.91,22.91,22.91,53.58,982315,30,19917,-82
2022-06-15 20:37:11,22.92,22.92,22.92,53.62,983100,29,20013,-81
2022-06-15 20:37:43,22.90,22.90,22.90,53.62,978320,30,20453,-83
2022-06-15 20:38:14,22.87,22.87,22.87,54.05,980946,30,19975,-82
2022-06-15 20:38:44,22.94,22.94,22.94,53.47,981124,30,20001,-83
2022-06-15 20:39:15,22.91,22.91,22.91,53.43,958862,30,19929,-80
2022-06-15 20:39:46,22.90,22.90,22.90,53.36,934368,31,20389,-79
2022-06-15 20:40:16,22.88,22.88,22.88,53.41,928957,31,20437,-79
2022-06-15 20:40:46,22.90,22.90,22.90,53.25,933463,31,19942,-81
2022-06-15 20:41:17,22.90,22.90,22.90,53.31,913826,32,20039,-82
2022-06-15 20:41:48,22.86,22.86,22.86,53.50,895548,32,19944,-84
2022-06-15 20:42:19,22.90,22.90,22.90,53.14,884837,33,19939,-82
2022-06-15 20:42:49,22.90,22.90,22.90,52.93,869702,33,19940,-84
2022-06-15 20:43:20,22.83,22.83,22.83,54.05,855205,34,19939,-84
2022-06-15 20:45:51,22.74,22.74,22.74,54.58,3178541,27,19959,-84
2022-06-15 20:46:22,22.76,22.76,22.76,54.54,1043139,28,19948,-84
2022-06-15 20:46:53,22.67,22.67,22.67,54.81,1035967,28,19912,-84
2022-06-15 20:47:24,22.66,22.66,22.66,54.60,1031939,28,19958,-84
2022-06-15 20:47:56,22.63,22.63,22.63,54.26,1031486,28,20285,-84
2022-06-15 20:48:26,22.73,22.73,22.73,54.62,1031868,28,19921,-84
2022-06-15 20:48:59,22.70,22.70,22.70,54.56,1035817,28,19949,-84
2022-06-15 20:49:31,22.68,22.68,22.68,54.49,1031983,28,20287,-84
2022-06-15 20:50:01,22.65,22.65,22.65,54.50,1027043,28,19925,-85
2022-06-15 20:50:32,22.59,22.59,22.59,55.07,1015684,29,20009,-84
2022-06-15 20:51:03,22.55,22.55,22.55,55.56,1014387,29,19916,-80
2022-06-15 20:51:33,22.56,22.56,22.56,55.89,1025807,28,19931,-80
2022-06-15 20:52:06,22.57,22.57,22.57,56.02,1020799,28,20103,-81
2022-06-15 20:52:36,22.59,22.59,22.59,56.16,1012237,29,20031,-80
2022-06-15 20:53:07,22.52,22.52,22.52,56.46,1011453,29,19912,-81
2022-06-15 20:53:40,22.50,22.50,22.50,56.46,1007666,29,19923,-81
2022-06-15 20:54:12,22.48,22.48,22.48,56.03,1014311,29,19927,-81
2022-06-15 20:54:43,22.36,22.36,22.36,55.57,1003123,29,20391,-80
2022-06-15 20:55:14,22.36,22.36,22.36,56.10,1005987,29,20018,-81
2022-06-15 20:56:03,22.26,22.26,22.26,56.67,1007162,29,19930,-81
2022-06-15 20:56:42,22.25,22.25,22.25,56.89,990771,29,19940,-81
2022-06-15 20:57:15,22.26,22.26,22.26,56.64,977441,30,19930,-82
2022-06-15 20:57:45,22.20,22.20,22.20,56.92,974308,30,20398,-80
2022-06-15 20:58:16,22.16,22.16,22.16,57.25,960807,30,19932,-81
2022-06-15 20:58:46,22.15,22.15,22.15,57.17,951722,30,19929,-78
2022-06-15 20:59:17,22.18,22.18,22.18,56.90,940940,31,20321,-81
2022-06-15 20:59:53,22.19,22.19,22.19,56.79,935192,31,19931,-81
2022-06-15 21:00:24,22.14,22.14,22.14,56.89,911779,32,20382,-80
2022-06-15 21:00:57,22.16,22.16,22.16,56.73,906881,32,20013,-80
2022-06-15 21:01:28,22.07,22.07,22.07,57.89,899292,32,20081,-80
2022-06-15 21:01:59,22.02,22.02,22.02,57.79,876898,33,20001,-80
2022-06-15 21:02:31,22.01,22.01,22.01,57.64,838896,34,20441,-82
2022-06-15 21:03:01,21.93,21.93,21.93,58.52,822527,35,19968,-79
2022-06-15 21:03:31,21.91,21.91,21.91,58.22,807793,36,20327,-80
2022-06-15 21:04:02,21.83,21.83,21.83,58.35,789298,36,19988,-80
2022-06-15 21:06:40,21.66,21.66,21.66,59.11,3211598,27,20265,-81
2022-06-15 21:07:14,21.59,21.59,21.59,59.07,1068902,27,19943,-79
2022-06-15 21:07:45,21.58,21.58,21.58,59.39,1060112,27,20313,-81
2022-06-15 21:08:16,21.55,21.55,21.55,59.07,1055423,28,20022,-80
2022-06-15 21:08:46,21.61,21.61,21.61,58.64,1055996,28,19949,-81
2022-06-15 21:09:18,21.59,21.59,21.59,59.02,1051764,28,19913,-80
2022-06-15 21:10:08,21.61,21.61,21.61,58.62,1039172,28,19907,-80
2022-06-15 21:10:58,21.78,21.78,21.78,58.07,1036573,28,19929,-81
2022-06-15 21:11:50,21.78,21.78,21.78,58.28,1031716,28,20342,-80
2022-06-15 21:12:39,21.65,21.65,21.65,58.32,1037259,28,19929,-80
2022-06-15 21:13:28,21.62,21.62,21.62,58.55,1042418,28,19922,-80
2022-06-15 21:14:17,21.60,21.60,21.60,58.34,1043079,28,19956,-80
2022-06-15 21:15:07,21.49,21.49,21.49,58.36,1037314,28,19937,-80
2022-06-15 21:15:56,21.66,21.66,21.66,58.25,1040034,28,19925,-81
2022-06-15 21:16:45,21.68,21.68,21.68,57.92,1022954,28,20373,-79
2022-06-15 21:17:34,21.70,21.70,21.70,57.90,1018458,28,20078,-80
2022-06-15 21:18:04,21.69,21.69,21.69,57.92,1009373,29,20019,-81
2022-06-15 21:18:35,21.68,21.68,21.68,57.85,1003033,29,19928,-80
2022-06-15 21:19:06,21.69,21.69,21.69,57.85,986326,29,19932,-81
2022-06-15 21:19:39,21.63,21.63,21.63,57.86,968675,30,19934,-80
2022-06-15 21:20:18,21.68,21.68,21.68,57.76,960345,30,19928,-82
2022-06-15 21:20:49,21.66,21.66,21.66,57.98,934339,31,19935,-80
2022-06-15 21:21:19,21.60,21.60,21.60,57.98,923589,31,19971,-80
2022-06-15 21:21:50,21.60,21.60,21.60,58.10,914884,32,19935,-80
2022-06-15 21:22:20,21.58,21.58,21.58,57.92,917203,32,20106,-80
2022-06-15 21:22:52,21.56,21.56,21.56,58.01,914407,32,20299,-82
2022-06-15 21:23:23,21.49,21.49,21.49,58.06,894231,32,19989,-80
2022-06-15 21:23:53,21.53,21.53,21.53,58.12,870031,33,19945,-80
2022-06-15 21:24:24,21.53,21.53,21.53,58.53,856443,34,20026,-80
2022-06-15 21:24:54,21.47,21.47,21.47,58.61,840931,34,20073,-80
2022-06-15 21:25:27,21.49,21.49,21.49,58.74,839013,34,19941,-81
2022-06-15 21:25:57,21.45,21.45,21.45,58.93,825356,35,19978,-80
2022-06-15 21:26:28,21.42,21.42,21.42,59.02,806947,35,20009,-81
2022-06-15 21:28:52,21.62,21.62,21.62,57.72,3197865,27,21159,-84
2022-06-15 21:29:22,21.67,21.67,21.67,57.63,1057509,27,20007,-84
2022-06-15 21:29:52,21.66,21.66,21.66,57.82,1052256,28,19904,-85
2022-06-15 21:30:23,21.66,21.66,21.66,57.72,1050631,28,19916,-85
2022-06-15 21:30:54,21.65,21.65,21.65,57.66,1048207,28,19982,-84
2022-06-15 21:31:27,21.63,21.63,21.63,57.64,1044824,28,19935,-84
2022-06-15 21:31:58,21.62,21.62,21.62,57.46,1052331,28,19913,-85
2022-06-15 21:32:30,21.54,21.54,21.54,57.96,1051986,28,20347,-84
2022-06-15 21:33:00,21.50,21.50,21.50,58.11,1037933,28,19974,-85
2022-06-15 21:33:31,21.48,21.48,21.48,58.64,1042168,28,19921,-85
2022-06-15 21:34:01,21.53,21.53,21.53,59.16,1031852,28,19925,-85
2022-06-15 21:34:32,21.54,21.54,21.54,59.21,1031096,28,19969,-84
2022-06-15 21:35:04,21.54,21.54,21.54,59.03,1037787,28,20000,-83
2022-06-15 21:35:34,21.48,21.48,21.48,59.75,1033319,28,20411,-85
2022-06-15 21:36:07,21.43,21.43,21.43,59.44,1037698,28,19910,-84
2022-06-15 21:36:38,21.42,21.42,21.42,59.68,1031585,28,20021,-85
2022-06-15 21:37:10,21.36,21.36,21.36,59.14,1018524,28,19942,-83
2022-06-15 21:37:41,21.37,21.37,21.37,59.18,1015967,28,19977,-84
2022-06-15 21:38:12,21.30,21.30,21.30,60.22,1025544,28,19919,-85
2022-06-15 21:38:43,21.28,21.28,21.28,60.02,1017055,28,19923,-83
2022-06-15 21:39:14,21.21,21.21,21.21,60.12,996108,29,20058,-83
2022-06-15 21:39:46,21.18,21.18,21.18,59.79,985174,30,20027,-83
2022-06-15 21:40:18,21.13,21.13,21.13,59.58,976596,30,20037,-84
2022-06-15 21:40:48,21.18,21.18,21.18,59.48,956607,30,19974,-85
2022-06-15 21:41:19,21.18,21.18,21.18,59.38,969120,30,20392,-84
2022-06-15 21:41:51,21.18,21.18,21.18,59.73,958525,30,19966,-84
2022-06-15 21:42:21,21.19,21.19,21.19,59.80,942223,31,20021,-82
2022-06-15 21:42:53,21.18,21.18,21.18,59.85,930036,31,19960,-84
2022-06-15 21:43:23,21.17,21.17,21.17,59.66,923483,31,19983,-85
2022-06-15 21:43:54,21.18,21.18,21.18,59.72,914584,32,20371,-85
2022-06-15 21:44:25,21.23,21.23,21.23,59.61,915973,32,19964,-84
2022-06-15 21:44:57,21.27,21.27,21.27,59.49,899638,32,19951,-85
2022-06-15 21:45:27,21.28,21.28,21.28,59.67,891377,32,19932,-86
2022-06-15 21:45:58,21.30,21.30,21.30,59.70,881271,33,20375,-85
2022-06-15 21:46:33,21.30,21.30,21.30,59.45,856641,34,20331,-85
2022-06-15 21:47:04,21.28,21.28,21.28,59.73,846213,34,20420,-85
2022-06-15 21:47:36,21.27,21.27,21.27,59.28,832661,35,20054,-84
2022-06-15 21:48:07,21.24,21.24,21.24,59.04,809329,35,20515,-84
2022-06-15 21:48:37,21.24,21.24,21.24,59.04,798393,36,19938,-83
2022-06-15 21:51:04,21.26,21.26,21.26,58.61,3183719,27,19944,-84
2022-06-15 21:51:35,21.27,21.27,21.27,58.70,1055536,28,19995,-84
2022-06-15 21:52:06,21.30,21.30,21.30,58.73,1047852,28,19996,-84
2022-06-15 21:52:36,21.27,21.27,21.27,58.88,1046135,28,20391,-84
2022-06-15 21:53:07,21.22,21.22,21.22,58.73,1043392,28,19996,-84
2022-06-15 21:53:41,21.27,21.27,21.27,58.64,1047976,28,19905,-84
2022-06-15 21:54:11,21.23,21.23,21.23,58.86,1045721,28,20398,-84
2022-06-15 21:54:42,21.17,21.17,21.17,59.24,1043451,28,19921,-84
2022-06-15 21:55:18,21.13,21.13,21.13,59.20,1040454,28,19921,-84
2022-06-15 21:55:49,21.18,21.18,21.18,59.17,1035327,28,20419,-85
2022-06-15 21:56:20,21.19,21.19,21.19,59.06,1040492,28,19913,-83
2022-06-15 21:56:50,21.20,21.20,21.20,59.05,1023229,28,20017,-84
2022-06-15 21:57:24,21.18,21.18,21.18,59.21,1035338,28,19933,-85
2022-06-15 21:57:55,21.22,21.22,21.22,59.05,1023543,29,19958,-84
2022-06-15 21:58:28,21.21,21.21,21.21,58.95,1025177,28,19919,-86
2022-06-15 21:58:59,21.21,21.21,21.21,59.17,1019935,28,20377,-83
2022-06-15 21:59:31,21.23,21.23,21.23,58.99,1026726,28,19918,-84
2022-06-15 22:00:06,21.18,21.18,21.18,59.42,1014152,29,20029,-84
2022-06-15 22:00:38,21.24,21.24,21.24,59.04,1014461,28,19916,-86
2022-06-15 22:01:11,21.24,21.24,21.24,59.15,1004277,29,19968,-85
2022-06-15 22:01:41,21.15,21.15,21.15,59.53,992484,29,19925,-84
2022-06-15 22:02:12,21.23,21.23,21.23,59.18,991356,29,20266,-86
2022-06-15 22:02:43,21.22,21.22,21.22,59.37,983556,30,19953,-86
2022-06-15 22:03:13,21.09,21.09,21.09,60.13,963255,30,19991,-84
2022-06-15 22:03:44,21.06,21.06,21.06,59.84,955959,30,20028,-86
2022-06-15 22:04:17,21.12,21.12,21.12,59.69,959054,30,20040,-84
2022-06-15 22:04:47,21.11,21.11,21.11,59.62,950705,30,20318,-86
2022-06-15 22:05:19,21.10,21.10,21.10,59.67,947189,31,19934,-85
2022-06-15 22:05:50,21.12,21.12,21.12,59.54,920310,31,20064,-83
2022-06-15 22:06:20,21.18,21.18,21.18,59.39,918422,31,19913,-84
2022-06-15 22:06:51,21.15,21.15,21.15,59.61,910864,32,19999,-85
2022-06-15 22:07:21,21.07,21.07,21.07,60.23,902258,32,20387,-84
2022-06-15 22:07:52,21.01,21.01,21.01,60.59,888338,33,19919,-85
2022-06-15 22:08:22,20.99,20.99,20.99,60.35,880523,33,20295,-85
2022-06-15 22:08:53,21.00,21.00,21.00,60.60,861805,34,20623,-84
2022-06-15 22:09:24,20.99,20.99,20.99,60.89,851411,34,19945,-86
2022-06-15 22:09:54,20.98,20.98,20.98,61.07,832516,35,20008,-84
2022-06-15 22:10:25,21.01,21.01,21.01,60.91,825144,35,19943,-85
2022-06-15 22:10:55,21.04,21.04,21.04,60.71,813994,36,20494,-82
2022-06-15 22:11:27,21.04,21.04,21.04,60.88,799828,36,19943,-85
2022-06-15 22:11:57,20.99,20.99,20.99,60.69,779957,37,20335,-84
2022-06-15 22:14:18,21.00,21.00,21.00,60.61,3187405,27,20588,-84
2022-06-15 22:14:50,21.03,21.03,21.03,60.36,1044466,28,19979,-84
2022-06-15 22:15:21,21.00,21.00,21.00,59.97,1035820,28,19906,-82
2022-06-15 22:15:52,21.03,21.03,21.03,59.86,1039143,28,19921,-83
2022-06-15 22:16:23,21.04,21.04,21.04,59.70,1042865,28,19928,-84
2022-06-15 22:16:54,20.99,20.99,20.99,59.95,1044018,28,19951,-82
2022-06-15 22:17:26,20.96,20.96,20.96,60.06,1041826,28,20000,-86
2022-06-15 22:17:57,20.93,20.93,20.93,60.10,1047965,28,19929,-84
2022-06-15 22:18:28,20.94,20.94,20.94,60.09,1055319,28,19919,-85
2022-06-15 22:18:59,20.87,20.87,20.87,60.53,1048273,28,20019,-84
2022-06-15 22:19:32,20.89,20.89,20.89,60.83,1046446,28,20431,-85
2022-06-15 22:20:04,20.82,20.82,20.82,61.07,1036580,28,19968,-84
2022-06-15 22:20:34,20.79,20.79,20.79,61.18,1035451,28,20438,-84
2022-06-15 22:21:23,20.76,20.76,20.76,61.11,1026410,28,19907,-84
2022-06-15 22:21:53,20.74,20.74,20.74,61.46,1029994,28,19926,-84
2022-06-15 22:22:24,20.75,20.75,20.75,61.26,1013461,29,20423,-85
2022-06-15 22:22:54,20.85,20.85,20.85,60.92,1005897,29,19923,-85
2022-06-15 22:23:25,20.77,20.77,20.77,61.25,1002565,29,19987,-85
2022-06-15 22:23:55,20.82,20.82,20.82,61.06,1000255,29,20008,-84
2022-06-15 22:24:26,20.75,20.75,20.75,61.55,996286,29,19925,-85
2022-06-15 22:24:57,20.65,20.65,20.65,61.89,986439,29,20017,-84
2022-06-15 22:25:27,20.67,20.67,20.67,61.69,988405,30,19922,-84
2022-06-15 22:25:58,20.62,20.62,20.62,61.89,990674,29,19948,-84
2022-06-15 22:26:28,20.62,20.62,20.62,61.76,986852,29,19932,-85
2022-06-15 22:26:58,20.62,20.62,20.62,62.01,986644,29,19949,-85
2022-06-15 22:27:29,20.53,20.53,20.53,62.09,979781,30,20058,-85
2022-06-15 22:27:59,20.49,20.49,20.49,62.43,968310,30,19935,-85
2022-06-15 22:28:30,20.49,20.49,20.49,62.31,947807,30,19955,-84
2022-06-15 22:29:01,20.42,20.42,20.42,62.33,927812,31,20004,-82
2022-06-15 22:29:32,20.45,20.45,20.45,62.69,923585,31,19917,-83
2022-06-15 22:30:04,20.45,20.45,20.45,62.75,916424,32,19916,-83
2022-06-15 22:30:35,20.40,20.40,20.40,62.84,913601,32,19992,-84
2022-06-15 22:31:06,20.42,20.42,20.42,62.66,903089,32,20042,-84
2022-06-15 22:31:36,20.43,20.43,20.43,62.72,895230,33,20059,-83
2022-06-15 22:32:07,20.44,20.44,20.44,62.64,888494,33,20030,-84
2022-06-15 22:32:38,20.42,20.42,20.42,62.98,870048,33,19949,-84
2022-06-15 22:33:09,20.42,20.42,20.42,63.01,851863,34,20060,-84
2022-06-15 22:33:41,20.42,20.42,20.42,63.21,840862,34,19977,-85
2022-06-15 22:34:14,20.41,20.41,20.41,62.97,845782,34,19991,-85
2022-06-15 22:34:45,20.43,20.43,20.43,62.97,826407,35,19943,-85
2022-06-15 22:37:00,20.51,20.51,20.51,62.41,3210001,27,20384,-84
2022-06-15 22:37:30,20.54,20.54,20.54,62.25,1058951,28,19987,-85
2022-06-15 22:38:01,20.51,20.51,20.51,62.47,1048296,28,19954,-84
2022-06-15 22:38:31,20.41,20.41,20.41,62.84,1044570,28,20059,-85
2022-06-15 22:39:02,20.30,20.30,20.30,63.38,1044343,28,20335,-84
2022-06-15 22:39:35,20.25,20.25,20.25,63.92,1036598,28,20065,-85
2022-06-15 22:40:07,20.29,20.29,20.29,64.21,1037497,28,20021,-84
2022-06-15 22:40:38,20.33,20.33,20.33,64.15,1041358,28,20329,-85
2022-06-15 22:41:08,20.29,20.29,20.29,63.88,1044190,28,19970,-83
2022-06-15 22:41:39,20.36,20.36,20.36,63.39,1043878,28,19941,-84
2022-06-15 22:42:10,20.36,20.36,20.36,63.12,1044409,28,20498,-84
2022-06-15 22:42:42,20.39,20.39,20.39,63.38,1036741,28,20428,-84
2022-06-15 22:43:13,20.40,20.40,20.40,63.28,1045349,28,19996,-84
2022-06-15 22:43:44,20.43,20.43,20.43,63.31,1032160,28,19930,-84
2022-06-15 22:44:15,20.38,20.38,20.38,63.37,1031741,28,19962,-83
2022-06-15 22:44:45,20.26,20.26,20.26,63.65,1027245,28,19918,-83
2022-06-15 22:45:16,20.32,20.32,20.32,63.28,1017390,29,19946,-83
2022-06-15 22:45:47,20.27,20.27,20.27,63.21,1010280,29,20295,-83
2022-06-15 22:46:18,20.38,20.38,20.38,63.21,1012323,29,19951,-83
2022-06-15 22:46:48,20.37,20.37,20.37,63.02,1014278,29,20083,-84
2022-06-15 22:47:19,20.44,20.44,20.44,62.90,1012311,29,20349,-84
2022-06-15 22:47:49,20.45,20.45,20.45,62.99,992023,29,19940,-82
2022-06-15 22:48:38,20.40,20.40,20.40,62.97,1000105,29,20118,-83
2022-06-15 22:49:28,20.41,20.41,20.41,62.74,994293,29,19947,-83
2022-06-15 22:50:20,20.37,20.37,20.37,63.17,962503,30,19928,-82
2022-06-15 22:50:50,20.33,20.33,20.33,63.49,957058,30,19932,-83
2022-06-15 22:51:21,20.29,20.29,20.29,63.35,943478,31,19933,-83
2022-06-15 22:51:51,20.34,20.34,20.34,63.32,921982,31,20326,-82
2022-06-15 22:52:22,20.30,20.30,20.30,63.80,909366,32,19934,-83
2022-06-15 22:52:53,20.25,20.25,20.25,63.96,898755,32,20318,-83
2022-06-15 22:53:24,20.23,20.23,20.23,63.88,881123,33,19937,-83
2022-06-15 22:53:55,20.24,20.24,20.24,63.79,876059,33,20013,-83
2022-06-15 22:54:29,20.29,20.29,20.29,63.73,856523,34,19940,-85
2022-06-15 22:54:59,20.26,20.26,20.26,63.86,834209,35,20000,-84
2022-06-15 22:55:30,20.15,20.15,20.15,64.78,815405,35,20006,-83
2022-06-15 22:56:05,20.16,20.16,20.16,64.69,813318,36,20050,-85
2022-06-15 22:58:31,20.11,20.11,20.11,64.95,3227561,27,20462,-85
2022-06-15 22:59:01,20.15,20.15,20.15,64.64,1059124,28,19956,-84
2022-06-15 22:59:32,20.14,20.14,20.14,64.73,1051725,28,19995,-83
2022-06-15 23:00:06,19.97,19.97,19.97,65.49,1064751,27,19923,-84
2022-06-15 23:00:37,19.91,19.91,19.91,65.83,1052942,28,19921,-84
2022-06-15 23:01:08,19.83,19.83,19.83,65.85,1049952,28,20016,-83
2022-06-15 23:01:39,19.81,19.81,19.81,66.13,1044128,28,19906,-83
2022-06-15 23:02:09,19.80,19.80,19.80,66.45,1054432,28,20409,-82
2022-06-15 23:02:40,19.82,19.82,19.82,66.48,1063261,27,19923,-82
2022-06-15 23:03:10,19.79,19.79,19.79,66.50,1058047,28,19953,-82
2022-06-15 23:03:40,19.81,19.81,19.81,66.43,1051169,28,19920,-82
2022-06-15 23:04:11,19.83,19.83,19.83,66.32,1050905,28,19968,-82
2022-06-15 23:04:41,19.90,19.90,19.90,65.79,1053134,28,20114,-83
2022-06-15 23:05:11,19.90,19.90,19.90,65.82,1056070,28,19924,-86
2022-06-15 23:05:42,19.90,19.90,19.90,65.74,1046968,28,19920,-84
2022-06-15 23:06:12,19.92,19.92,19.92,65.88,1040149,28,19955,-84
2022-06-15 23:06:42,19.89,19.89,19.89,66.10,1034062,28,20029,-83
2022-06-15 23:07:13,19.83,19.83,19.83,66.88,1027889,28,19934,-82
2022-06-15 23:07:44,19.80,19.80,19.80,66.77,1023598,29,19998,-83
2022-06-15 23:08:16,19.73,19.73,19.73,67.17,1004732,29,19928,-82
2022-06-15 23:08:46,19.78,19.78,19.78,67.12,1008641,29,20004,-83
2022-06-15 23:09:17,19.76,19.76,19.76,67.10,1000016,29,19993,-83
2022-06-15 23:09:48,19.73,19.73,19.73,67.06,993159,29,19937,-83
2022-06-15 23:10:19,19.77,19.77,19.77,67.26,986737,29,20009,-83
2022-06-15 23:10:53,19.75,19.75,19.75,67.03,987092,29,19929,-84
2022-06-15 23:11:23,19.76,19.76,19.76,67.15,966685,30,20014,-84
2022-06-15 23:11:54,19.78,19.78,19.78,67.15,963634,30,19935,-86
2022-06-15 23:12:25,19.79,19.79,19.79,67.20,954017,30,20025,-84
2022-06-15 23:12:56,19.79,19.79,19.79,67.21,954040,30,20351,-83
2022-06-15 23:13:30,19.81,19.81,19.81,66.90,951828,30,19977,-84
2022-06-15 23:14:03,19.80,19.80,19.80,67.04,945956,31,19937,-83
2022-06-15 23:14:33,19.79,19.79,19.79,67.22,932504,31,20108,-83
2022-06-15 23:15:04,19.77,19.77,19.77,67.19,921198,31,19993,-84
2022-06-15 23:15:34,19.71,19.71,19.71,67.08,897053,32,20415,-82
2022-06-15 23:16:08,19.72,19.72,19.72,67.27,885273,33,20019,-82
2022-06-15 23:16:39,19.75,19.75,19.75,67.33,863263,33,20451,-83
2022-06-15 23:17:10,19.75,19.75,19.75,67.39,853674,34,20034,-83
2022-06-15 23:17:40,19.70,19.70,19.70,67.59,835742,35,20076,-83
2022-06-15 23:18:11,19.72,19.72,19.72,67.53,830108,35,19947,-84
2022-06-15 23:18:42,19.77,19.77,19.77,67.09,814504,36,20013,-80
2022-06-15 23:20:53,19.70,19.70,19.70,67.60,3210576,27,20360,-85
2022-06-15 23:21:24,19.74,19.74,19.74,67.09,1061434,28,19963,-85
2022-06-15 23:21:55,19.69,19.69,19.69,67.22,1048637,28,19911,-85
2022-06-15 23:22:26,19.62,19.62,19.62,67.68,1049627,28,19939,-85
2022-06-15 23:22:56,19.64,19.64,19.64,67.43,1055925,28,19970,-85
2022-06-15 23:23:27,19.58,19.58,19.58,68.22,1052884,28,20016,-86
2022-06-15 23:23:58,19.50,19.50,19.50,68.34,1044873,28,19943,-86
2022-06-15 23:24:28,19.51,19.51,19.51,68.12,1045102,28,19917,-85
2022-06-15 23:24:59,19.51,19.51,19.51,68.16,1037894,28,19922,-85
2022-06-15 23:25:29,19.51,19.51,19.51,68.05,1040416,28,19964,-86
2022-06-15 23:25:59,19.50,19.50,19.50,68.11,1040747,28,19992,-86
2022-06-15 23:26:30,19.54,19.54,19.54,67.96,1036109,28,19921,-85
2022-06-15 23:27:01,19.58,19.58,19.58,67.88,1040632,28,20364,-85
2022-06-15 23:27:32,19.61,19.61,19.61,67.58,1044667,28,19927,-86
2022-06-15 23:28:03,19.57,19.57,19.57,67.80,1038501,28,19981,-85
2022-06-15 23:28:35,19.61,19.61,19.61,67.39,1040179,28,19928,-85
2022-06-15 23:29:07,19.59,19.59,19.59,67.25,1038163,28,20005,-86
2022-06-15 23:29:38,19.61,19.61,19.61,67.73,1021310,29,20021,-84
2022-06-15 23:30:08,19.52,19.52,19.52,68.17,1020277,29,19970,-85
2022-06-15 23:30:40,19.51,19.51,19.51,68.47,1007841,29,19920,-86
2022-06-15 23:31:11,19.50,19.50,19.50,68.06,1009743,29,19923,-85
2022-06-15 23:31:41,19.58,19.58,19.58,68.16,984427,29,19992,-85
2022-06-15 23:32:12,19.63,19.63,19.63,67.55,983420,30,20008,-83
2022-06-15 23:32:43,19.64,19.64,19.64,67.39,972127,30,19928,-86
2022-06-15 23:33:13,19.63,19.63,19.63,67.48,981903,30,19996,-85
2022-06-15 23:33:44,19.68,19.68,19.68,67.39,962416,30,19946,-84
2022-06-15 23:34:15,19.60,19.60,19.60,67.60,954669,30,19930,-84
2022-06-15 23:34:48,19.55,19.55,19.55,67.99,954408,30,20405,-85
2022-06-15 23:35:20,19.54,19.54,19.54,68.14,936302,31,20027,-86
2022-06-15 23:35:50,19.54,19.54,19.54,68.42,909084,32,19930,-85
2022-06-15 23:36:21,19.54,19.54,19.54,68.37,918611,32,19933,-85
2022-06-15 23:36:52,19.46,19.46,19.46,68.78,902766,32,19940,-82
2022-06-15 23:37:23,19.49,19.49,19.49,68.56,889416,32,19928,-84
2022-06-15 23:37:53,19.49,19.49,19.49,68.81,882751,33,20011,-85
2022-06-15 23:38:24,19.50,19.50,19.50,68.67,869243,33,19957,-85
2022-06-15 23:38:54,19.48,19.48,19.48,68.37,861556,34,19935,-84
2022-06-15 23:39:25,19.51,19.51,19.51,68.17,855292,34,19935,-85
2022-06-15 23:39:55,19.45,19.45,19.45,68.52,843947,34,20008,-84
2022-06-15 23:40:26,19.45,19.45,19.45,68.90,822340,35,19949,-85
2022-06-15 23:40:56,19.42,19.42,19.42,69.11,819424,35,20540,-85
2022-06-15 23:41:45,19.39,19.39,19.39,68.88,804791,36,19965,-83
2022-06-15 23:42:29,19.37,19.37,19.37,68.90,792505,36,20480,-83
2022-06-15 23:43:00,19.40,19.40,19.40,69.03,787683,37,19948,-83
2022-06-15 23:46:25,19.49,19.49,19.49,68.60,3211014,27,20337,-85
2022-06-15 23:47:14,19.57,19.57,19.57,68.04,1062043,28,19920,-86
2022-06-15 23:47:47,19.53,19.53,19.53,68.15,1049048,28,19920,-86
2022-06-15 23:48:18,19.58,19.58,19.58,67.96,1046459,28,19965,-85
2022-06-15 23:48:49,19.57,19.57,19.57,67.90,1040890,28,19932,-86
2022-06-15 23:49:20,19.55,19.55,19.55,67.92,1045110,28,19913,-84
2022-06-15 23:49:56,19.47,19.47,19.47,68.40,1034815,28,19922,-85
2022-06-15 23:50:28,19.46,19.46,19.46,68.77,1040712,28,19924,-85
2022-06-15 23:50:59,19.47,19.47,19.47,68.80,1036943,28,20041,-85
2022-06-15 23:51:31,19.48,19.48,19.48,68.90,1039182,28,19967,-84
2022-06-15 23:52:01,19.45,19.45,19.45,69.06,1028141,28,19983,-84
2022-06-15 23:52:32,19.40,19.40,19.40,69.21,1036007,28,19922,-83
2022-06-15 23:53:02,19.41,19.41,19.41,69.17,1029055,28,19949,-84
2022-06-15 23:53:33,19.41,19.41,19.41,69.43,1028735,28,19914,-84
2022-06-15 23:54:03,19.39,19.39,19.39,69.47,1032493,28,19944,-83
2022-06-15 23:54:34,19.41,19.41,19.41,69.50,1027866,28,19929,-84
2022-06-15 23:55:05,19.40,19.40,19.40,69.54,1018080,29,20044,-83
2022-06-15 23:55:35,19.41,19.41,19.41,69.42,1022136,29,19923,-82
2022-06-15 23:56:06,19.45,19.45,19.45,69.28,1000504,29,20326,-82
2022-06-15 23:56:38,19.47,19.47,19.47,69.29,1004422,29,19916,-82
2022-06-15 23:57:09,19.46,19.46,19.46,69.30,1008596,29,20008,-83
2022-06-15 23:57:40,19.41,19.41,19.41,69.35,1000620,29,20906,-84
2022-06-15 23:58:12,19.46,19.46,19.46,69.40,991165,29,19922,-85
2022-06-15 23:58:46,19.44,19.44,19.44,69.74,990730,29,19930,-84
2022-06-15 23:59:16,19.46,19.46,19.46,69.61,985651,29,19970,-84
2022-06-15 23:59:47,19.48,19.48,19.48,69.39,977986,30,19927,-84