2022-06-15 00:00:19,16.30,16.30,16.30,99.90,1282675,23,20458,-87
2022-06-15 00:00:56,16.20,16.20,16.20,99.90,1280959,23,20465,-88
2022-06-15 00:01:28,16.20,16.20,16.20,99.90,1274425,23,20383,-88
2022-06-15 00:01:59,16.20,16.20,16.20,99.90,1276020,23,19954,-88
2022-06-15 00:02:30,16.20,16.20,16.20,99.90,1274693,23,19900,-88
2022-06-15 00:03:01,16.20,16.20,16.20,99.90,1275937,23,19939,-87
2022-06-15 00:03:36,16.20,16.20,16.20,99.90,1272423,23,19900,-87
2022-06-15 00:04:07,16.20,16.20,16.20,99.90,1276695,23,19915,-88
2022-06-15 00:04:37,16.20,16.20,16.20,99.90,1275213,23,19971,-87
2022-06-15 00:05:08,16.20,16.20,16.20,99.90,1283086,23,19905,-87
2022-06-15 00:05:39,16.20,16.20,16.20,99.90,1280801,23,20841,-87
2022-06-15 00:06:15,16.20,16.20,16.20,99.90,1283458,23,20336,-87
2022-06-15 00:06:45,16.20,16.20,16.20,99.90,1280561,23,19904,-88
2022-06-15 00:07:16,16.20,16.20,16.20,99.90,1276361,23,19905,-87
2022-06-15 00:07:46,16.20,16.20,16.20,99.90,1274079,23,19924,-87
2022-06-15 00:08:17,16.20,16.20,16.20,99.90,1276403,23,20320,-87
2022-06-15 00:08:52,16.20,16.20,16.20,99.90,1274585,23,19905,-88
2022-06-15 00:09:23,16.20,16.20,16.20,99.90,1276095,23,20294,-88
2022-06-15 00:09:53,16.20,16.20,16.20,99.90,1270163,23,19909,-88
2022-06-15 00:10:24,16.20,16.20,16.20,99.90,1263599,23,19913,-87
2022-06-15 00:10:54,16.20,16.20,16.20,99.90,1261957,23,19931,-87
2022-06-15 00:11:28,16.20,16.20,16.20,99.90,1262047,23,19916,-88
2022-06-15 00:11:59,16.20,16.20,16.20,99.90,1264431,23,20306,-88
2022-06-15 00:12:30,16.20,16.20,16.20,99.90,1268438,23,19912,-87
2022-06-15 00:13:00,16.20,16.20,16.20,99.90,1270770,23,19909,-87
2022-06-15 00:13:31,16.20,16.20,16.20,99.90,1268441,23,19905,-87
2022-06-15 00:14:03,16.10,16.10,16.10,99.90,1276220,23,20235,-87
2022-06-15 00:14:34,16.20,16.20,16.20,99.90,1274407,23,19939,-88
2022-06-15 00:15:05,16.10,16.10,16.10,99.90,1276839,23,19943,-87
2022-06-15 00:15:36,16.20,16.20,16.20,99.90,1280836,23,20337,-87
2022-06-15 00:16:07,16.10,16.10,16.10,99.90,1276471,23,19912,-87
2022-06-15 00:16:37,16.10,16.10,16.10,99.90,1261729,23,19905,-88
2022-06-15 00:17:08,16.10,16.10,16.10,99.90,1255935,23,20383,-88
2022-06-15 00:17:38,16.10,16.10,16.10,99.90,1255822,23,19901,-87
2022-06-15 00:18:09,16.10,16.10,16.10,99.90,1264561,23,19916,-87
2022-06-15 00:18:40,16.10,16.10,16.10,99.90,1274038,23,20355,-88
2022-06-15 00:19:12,16.10,16.10,16.10,99.90,1274464,23,19900,-88
2022-06-15 00:19:43,16.10,16.10,16.10,99.90,1273915,23,19908,-88
2022-06-15 00:20:13,16.10,16.10,16.10,99.90,1267895,23,19908,-87
2022-06-15 00:20:44,16.10,16.10,16.10,99.90,1268553,23,20346,-88
2022-06-15 00:21:16,16.10,16.10,16.10,99.90,1276393,23,19904,-88
2022-06-15 00:21:47,16.10,16.10,16.10,99.90,1274617,23,19952,-88
2022-06-15 00:22:17,16.10,16.10,16.10,99.90,1282570,23,19951,-89
2022-06-15 00:22:48,16.10,16.10,16.10,99.90,1282739,23,19963,-87
2022-06-15 00:23:19,16.10,16.10,16.10,99.90,1282832,23,19904,-88
2022-06-15 00:23:50,16.00,16.00,16.00,99.90,1283180,23,19903,-88
2022-06-15 00:24:21,16.10,16.10,16.10,99.90,1282781,23,20403,-88
2022-06-15 00:24:51,16.10,16.10,16.10,99.90,1283223,23,19946,-87
2022-06-15 00:25:22,16.10,16.10,16.10,99.90,1282858,23,19904,-88
2022-06-15 00:25:52,16.00,16.00,16.00,99.90,1276627,23,19979,-88
2022-06-15 00:26:23,16.00,16.00,16.00,99.90,1276028,23,19904,-87
2022-06-15 00:26:54,16.00,16.00,16.00,99.90,1276348,23,19962,-87
2022-06-15 00:27:24,16.00,16.00,16.00,99.90,1276732,23,19966,-87
2022-06-15 00:27:55,16.00,16.00,16.00,99.90,1276263,23,19934,-87
2022-06-15 00:28:26,16.00,16.00,16.00,99.90,1276494,23,19904,-87
2022-06-15 00:28:56,16.00,16.00,16.00,99.90,1270011,23,19991,-89
2022-06-15 00:29:27,16.00,16.00,16.00,99.90,1268411,23,19905,-86
2022-06-15 00:29:57,16.00,16.00,16.00,99.90,1276089,23,20252,-86
2022-06-15 00:30:28,16.00,16.00,16.00,99.90,1276375,23,19907,-86
2022-06-15 00:30:59,16.00,16.00,16.00,99.90,1273769,23,20309,-86
2022-06-15 00:31:29,16.00,16.00,16.00,99.90,1281119,23,19945,-87
2022-06-15 00:32:00,15.90,15.90,15.90,99.90,1282537,23,19938,-86
2022-06-15 00:32:31,15.90,15.90,15.90,99.90,1281072,23,19954,-86
2022-06-15 00:33:01,15.90,15.90,15.90,99.90,1280217,23,19987,-86
2022-06-15 00:33:32,15.90,15.90,15.90,99.90,1281104,23,19911,-86
2022-06-15 00:34:03,15.90,15.90,15.90,99.90,1280351,23,20395,-86
2022-06-15 00:34:33,15.90,15.90,15.90,99.90,1280821,23,20011,-85
2022-06-15 00:35:04,15.90,15.90,15.90,99.90,1282863,23,19971,-86
2022-06-15 00:35:34,15.80,15.80,15.80,99.90,1280774,23,20412,-86
2022-06-15 00:36:09,15.90,15.90,15.90,99.90,1282987,23,19904,-87
2022-06-15 00:36:40,15.90,15.90,15.90,99.90,1282735,23,19904,-87
2022-06-15 00:37:11,15.90,15.90,15.90,99.90,1276607,23,19909,-87
2022-06-15 00:37:41,15.80,15.80,15.80,99.90,1267464,23,19908,-87
2022-06-15 00:38:12,15.80,15.80,15.80,99.90,1268382,23,19928,-87
2022-06-15 00:38:44,15.80,15.80,15.80,99.90,1269957,23,19901,-86
2022-06-15 00:39:14,15.80,15.80,15.80,99.90,1276551,23,19927,-87
2022-06-15 00:39:45,15.80,15.80,15.80,99.90,1276408,23,19958,-88
2022-06-15 00:40:15,15.80,15.80,15.80,99.90,1270426,23,19946,-87
2022-06-15 00:40:46,15.80,15.80,15.80,99.90,1268019,23,20256,-87
2022-06-15 00:41:18,15.80,15.80,15.80,99.90,1269919,23,19908,-87
2022-06-15 00:41:49,15.70,15.70,15.70,99.90,1268569,23,19900,-87
2022-06-15 00:42:20,15.80,15.80,15.80,99.90,1276672,23,19900,-88
2022-06-15 00:42:51,15.70,15.70,15.70,99.90,1278771,23,20351,-88
2022-06-15 00:43:35,15.70,15.70,15.70,99.90,1276129,23,19924,-88
2022-06-15 00:44:21,15.70,15.70,15.70,99.90,1276617,23,19900,-87
2022-06-15 00:44:52,15.70,15.70,15.70,99.90,1276544,23,20314,-87
2022-06-15 00:45:23,15.70,15.70,15.70,99.90,1275983,23,19896,-87
2022-06-15 00:45:56,15.70,15.70,15.70,99.90,1276395,23,19961,-88
2022-06-15 00:46:31,15.70,15.70,15.70,99.90,1271331,23,20333,-88
2022-06-15 00:47:20,15.70,15.70,15.70,99.90,1269604,23,19983,-87
2022-06-15 00:47:50,15.70,15.70,15.70,99.90,1270531,23,19911,-87
2022-06-15 00:48:21,15.70,15.70,15.70,99.90,1274413,23,20087,-87
2022-06-15 00:48:56,15.70,15.70,15.70,99.90,1280502,23,20064,-87
2022-06-15 00:49:28,15.60,15.60,15.60,99.90,1281165,23,19900,-88
2022-06-15 00:50:05,15.60,15.60,15.60,99.90,1275924,23,19984,-88
2022-06-15 00:50:36,15.60,15.60,15.60,99.90,1275871,23,19900,-86
2022-06-15 00:51:07,15.60,15.60,15.60,99.90,1268012,23,19909,-87
2022-06-15 00:51:37,15.60,15.60,15.60,99.90,1269498,23,19900,-87
2022-06-15 00:52:10,15.60,15.60,15.60,99.90,1270288,23,19983,-87
2022-06-15 00:52:46,15.60,15.60,15.60,99.90,1268445,23,20313,-86
2022-06-15 00:53:17,15.60,15.60,15.60,99.90,1276267,23,19901,-87
2022-06-15 00:53:48,15.60,15.60,15.60,99.90,1271936,23,19917,-87
2022-06-15 00:54:19,15.60,15.60,15.60,99.90,1269894,23,19905,-87
2022-06-15 00:54:50,15.60,15.60,15.60,99.90,1264222,23,19901,-87
2022-06-15 00:55:26,15.60,15.60,15.60,99.90,1264351,23,19905,-87
2022-06-15 00:55:57,15.60,15.60,15.60,99.90,1271468,23,19901,-87
2022-06-15 00:56:29,15.60,15.60,15.60,99.90,1275995,23,19897,-87
2022-06-15 00:57:01,15.60,15.60,15.60,99.90,1282614,23,19901,-87
2022-06-15 00:57:32,15.50,15.50,15.50,99.90,1274155,23,19900,-88
2022-06-15 00:58:04,15.60,15.60,15.60,99.90,1276397,23,20342,-87
2022-06-15 00:58:39,15.60,15.60,15.60,99.90,1267523,23,19901,-86
2022-06-15 00:59:22,15.50,15.50,15.50,99.90,1271822,23,19928,-86
2022-06-15 00:59:54,15.50,15.50,15.50,99.90,1276263,23,19904,-86
2022-06-15 01:00:27,15.50,15.50,15.50,99.90,1280922,23,19951,-87
2022-06-15 01:00:58,15.50,15.50,15.50,99.90,1280425,23,19904,-87
2022-06-15 01:01:28,15.50,15.50,15.50,99.90,1276667,23,19983,-86
2022-06-15 01:01:59,15.50,15.50,15.50,99.90,1276157,23,19907,-86
2022-06-15 01:02:33,15.50,15.50,15.50,99.90,1274237,23,19983,-86
2022-06-15 01:03:05,15.40,15.40,15.40,99.90,1275266,23,20242,-86
2022-06-15 01:03:37,15.40,15.40,15.40,99.90,1275982,23,19999,-85
2022-06-15 01:04:08,15.40,15.40,15.40,99.90,1276586,23,20285,-86
2022-06-15 01:04:45,15.40,15.40,15.40,99.90,1274110,23,19900,-86
2022-06-15 01:05:24,15.40,15.40,15.40,99.90,1275736,23,19901,-86
2022-06-15 01:05:58,15.40,15.40,15.40,99.90,1282531,23,20272,-86
2022-06-15 01:06:40,15.40,15.40,15.40,99.90,1283102,23,19900,-86
2022-06-15 01:07:25,15.40,15.40,15.40,99.90,1276092,23,19967,-86
2022-06-15 01:08:03,15.40,15.40,15.40,99.90,1275897,23,19983,-86
2022-06-15 01:08:46,15.40,15.40,15.40,99.90,1274027,23,19988,-86
2022-06-15 01:09:20,15.40,15.40,15.40,99.90,1282382,23,19920,-87
2022-06-15 01:10:00,15.40,15.40,15.40,99.90,1282783,23,19904,-87
2022-06-15 01:10:39,15.40,15.40,15.40,99.90,1282654,23,20003,-86
2022-06-15 01:11:10,15.40,15.40,15.40,99.90,1273978,23,19912,-87
2022-06-15 01:11:40,15.30,15.30,15.30,99.90,1276438,23,20356,-87
2022-06-15 01:12:14,15.30,15.30,15.30,99.90,1273814,23,19904,-86
2022-06-15 01:12:47,15.30,15.30,15.30,99.90,1277114,23,19924,-87
2022-06-15 01:13:23,15.30,15.30,15.30,99.90,1282863,23,19951,-86
2022-06-15 01:14:13,15.30,15.30,15.30,99.90,1275818,23,19932,-86
2022-06-15 01:15:02,15.30,15.30,15.30,99.90,1276674,23,19910,-87
2022-06-15 01:15:48,15.30,15.30,15.30,99.90,1277695,23,19905,-85
2022-06-15 01:16:18,15.30,15.30,15.30,99.90,1283014,23,19904,-87
2022-06-15 01:16:53,15.30,15.30,15.30,99.90,1282824,23,19955,-87
2022-06-15 01:17:29,15.30,15.30,15.30,99.90,1276648,23,19905,-87
2022-06-15 01:18:08,15.20,15.20,15.20,99.90,1274042,23,19912,-88
2022-06-15 01:18:44,15.20,15.20,15.20,99.90,1270198,23,19986,-87
2022-06-15 01:19:15,15.20,15.20,15.20,99.90,1269814,23,19901,-88
2022-06-15 01:20:04,15.20,15.20,15.20,99.90,1271194,23,20416,-88
2022-06-15 01:21:13,15.20,15.20,15.20,99.90,1281270,23,19900,-87
2022-06-15 01:21:50,15.20,15.20,15.20,99.90,1257908,23,20012,-87
2022-06-15 01:22:39,15.20,15.20,15.20,99.90,1251871,23,20130,-87
2022-06-15 01:23:15,15.20,15.20,15.20,99.90,1251677,23,19901,-88
2022-06-15 01:23:58,15.20,15.20,15.20,99.90,1245904,23,19909,-87
2022-06-15 01:24:28,15.20,15.20,15.20,99.90,1245840,23,19989,-87
2022-06-15 01:25:01,15.20,15.20,15.20,99.90,1249408,23,19898,-87
2022-06-15 01:25:41,15.20,15.20,15.20,99.90,1252464,23,19965,-87
2022-06-15 01:26:30,15.10,15.10,15.10,99.90,1255343,23,19911,-86
2022-06-15 01:27:07,15.10,15.10,15.10,99.90,1255483,23,19952,-87
2022-06-15 01:28:03,15.20,15.20,15.20,99.90,1268295,23,19955,-87
2022-06-15 01:29:07,15.10,15.10,15.10,99.90,1273813,23,19958,-87
2022-06-15 01:30:01,15.10,15.10,15.10,99.90,1251569,23,19914,-86
2022-06-15 01:30:34,15.10,15.10,15.10,99.90,1258935,23,20298,-87
2022-06-15 01:31:08,15.10,15.10,15.10,99.90,1267879,23,20408,-88
2022-06-15 01:31:47,15.10,15.10,15.10,99.90,1280278,23,19904,-86
2022-06-15 01:32:26,15.10,15.10,15.10,99.90,1282898,23,19903,-87
2022-06-15 01:33:17,15.10,15.10,15.10,99.90,1282516,23,19995,-87
2022-06-15 01:33:48,15.10,15.10,15.10,99.90,1275636,23,19901,-89
2022-06-15 01:34:18,15.00,15.00,15.00,99.90,1270173,23,19908,-87
2022-06-15 01:34:56,15.00,15.00,15.00,99.90,1269774,23,20360,-87
2022-06-15 01:35:32,15.00,15.00,15.00,99.90,1269801,23,20226,-88
2022-06-15 01:36:03,15.00,15.00,15.00,99.90,1274164,23,20376,-87
2022-06-15 01:36:56,15.00,15.00,15.00,99.90,1276057,23,19904,-87
2022-06-15 01:37:32,15.00,15.00,15.00,99.90,1280384,23,19911,-86
2022-06-15 01:38:25,15.00,15.00,15.00,99.90,1282862,23,20325,-86
2022-06-15 01:38:59,15.10,15.10,15.10,99.90,1275814,23,19910,-86
2022-06-15 01:39:35,15.00,15.00,15.00,99.90,1274086,23,19905,-87
2022-06-15 01:40:08,15.10,15.10,15.10,99.90,1276320,23,19939,-86
2022-06-15 01:40:41,15.00,15.00,15.00,99.90,1276859,23,19907,-86
2022-06-15 01:41:22,15.00,15.00,15.00,99.90,1280337,23,19911,-87
2022-06-15 01:41:59,15.00,15.00,15.00,99.90,1281060,23,20328,-87
2022-06-15 01:42:41,15.00,15.00,15.00,99.90,1280490,23,19904,-87
2022-06-15 01:43:15,14.90,14.90,14.90,99.90,1282586,23,19908,-87
2022-06-15 01:43:49,15.00,15.00,15.00,99.90,1280667,23,19910,-87
2022-06-15 01:44:33,15.00,15.00,15.00,99.90,1282996,23,19904,-86
2022-06-15 01:45:06,15.00,15.00,15.00,99.90,1280615,23,20387,-87
2022-06-15 01:45:38,15.00,15.00,15.00,99.90,1280341,23,19900,-86
2022-06-15 01:46:09,14.90,14.90,14.90,99.90,1280598,23,19900,-87
2022-06-15 01:46:42,14.90,14.90,14.90,99.90,1280308,23,20313,-87
2022-06-15 01:47:21,14.90,14.90,14.90,99.90,1279658,23,19915,-87
2022-06-15 01:47:52,15.00,15.00,15.00,99.90,1279961,23,19919,-87
2022-06-15 01:48:23,15.00,15.00,15.00,99.90,1280315,23,19987,-88
2022-06-15 01:48:55,14.90,14.90,14.90,99.90,1282388,23,19900,-87
2022-06-15 01:49:30,14.90,14.90,14.90,99.90,1276030,23,20426,-87
2022-06-15 01:50:04,14.90,14.90,14.90,99.90,1270000,23,19905,-87
2022-06-15 01:50:39,15.00,15.00,15.00,99.90,1267704,23,20170,-87
2022-06-15 01:51:14,14.90,14.90,14.90,99.90,1264017,23,19924,-87
2022-06-15 01:51:45,14.90,14.90,14.90,99.90,1270650,23,19905,-86
2022-06-15 01:52:18,14.90,14.90,14.90,99.90,1270208,23,19905,-87
2022-06-15 01:53:09,14.90,14.90,14.90,99.90,1269409,23,20088,-87
2022-06-15 01:53:44,14.90,14.90,14.90,99.90,1269670,23,19972,-88
2022-06-15 01:54:17,14.90,14.90,14.90,99.90,1269115,23,20250,-87
2022-06-15 01:54:50,14.90,14.90,14.90,99.90,1259352,23,19901,-87
2022-06-15 01:55:30,14.90,14.90,14.90,99.90,1266150,23,19905,-88
2022-06-15 01:56:12,14.90,14.90,14.90,99.90,1271118,23,19904,-87
2022-06-15 01:56:44,14.80,14.80,14.80,99.90,1279311,23,20229,-87
2022-06-15 01:57:15,14.80,14.80,14.80,99.90,1276034,23,19952,-87
2022-06-15 01:57:47,14.80,14.80,14.80,99.90,1273916,23,20062,-87
2022-06-15 01:58:22,14.80,14.80,14.80,99.90,1270315,23,19919,-87
2022-06-15 01:58:55,14.80,14.80,14.80,99.90,1268879,23,20136,-87
2022-06-15 01:59:29,14.80,14.80,14.80,99.90,1273838,23,19901,-88
2022-06-15 02:00:04,14.80,14.80,14.80,99.90,1276241,23,20340,-87
2022-06-15 02:00:35,14.80,14.80,14.80,99.90,1276000,23,20302,-88
2022-06-15 02:01:06,14.80,14.80,14.80,99.90,1269709,23,19908,-87
2022-06-15 02:01:45,14.80,14.80,14.80,99.90,1266976,23,19936,-86
2022-06-15 02:02:26,14.80,14.80,14.80,99.90,1276171,23,19901,-87
2022-06-15 02:02:56,14.80,14.80,14.80,99.90,1280405,23,19901,-87
2022-06-15 02:03:45,14.80,14.80,14.80,99.90,1276034,23,20354,-87
2022-06-15 02:04:22,14.80,14.80,14.80,99.90,1273979,23,20257,-87
2022-06-15 02:04:58,14.80,14.80,14.80,99.90,1273944,23,20353,-88
2022-06-15 02:05:37,14.70,14.70,14.70,99.90,1276193,23,19900,-87
2022-06-15 02:06:28,14.70,14.70,14.70,99.90,1269772,23,20449,-87
2022-06-15 02:07:03,14.70,14.70,14.70,99.90,1269289,23,19955,-88
2022-06-15 02:07:39,14.70,14.70,14.70,99.90,1267611,23,19976,-86
2022-06-15 02:08:20,14.70,14.70,14.70,99.90,1276240,23,19932,-87
2022-06-15 02:08:59,14.70,14.70,14.70,99.90,1269917,23,19939,-87
2022-06-15 02:09:36,14.70,14.70,14.70,99.90,1266716,23,19900,-87
2022-06-15 02:10:12,14.70,14.70,14.70,99.90,1269824,23,19900,-87
2022-06-15 02:11:02,14.70,14.70,14.70,99.90,1274519,23,19914,-87
2022-06-15 02:11:37,14.70,14.70,14.70,99.90,1280022,23,19907,-87
2022-06-15 02:12:08,14.70,14.70,14.70,99.90,1282359,23,19904,-87
2022-06-15 02:12:48,14.60,14.60,14.60,99.90,1280558,23,19908,-87
2022-06-15 02:13:23,14.60,14.60,14.60,99.90,1276297,23,20082,-87
2022-06-15 02:13:57,14.60,14.60,14.60,99.90,1275744,23,19948,-86
2022-06-15 02:14:28,14.60,14.60,14.60,99.90,1273940,23,19904,-87
2022-06-15 02:15:01,14.60,14.60,14.60,99.90,1275960,23,20290,-87
2022-06-15 02:15:33,14.60,14.60,14.60,99.90,1280402,23,19911,-86
2022-06-15 02:16:06,14.60,14.60,14.60,99.90,1280507,23,20190,-86
2022-06-15 02:16:45,14.60,14.60,14.60,99.90,1280694,23,19991,-87
2022-06-15 02:17:15,14.60,14.60,14.60,99.90,1276184,23,19912,-87
2022-06-15 02:17:47,14.60,14.60,14.60,99.90,1276187,23,20281,-87
2022-06-15 02:18:20,14.60,14.60,14.60,99.90,1276334,23,20044,-87
2022-06-15 02:18:51,14.60,14.60,14.60,99.90,1274848,23,20321,-86
2022-06-15 02:19:31,14.60,14.60,14.60,99.90,1282996,23,19901,-86
2022-06-15 02:20:08,14.60,14.60,14.60,99.90,1282868,23,19900,-87
2022-06-15 02:20:42,14.60,14.60,14.60,99.90,1283179,23,20414,-87
2022-06-15 02:21:14,14.60,14.60,14.60,99.90,1282309,23,19907,-86
2022-06-15 02:21:46,14.60,14.60,14.60,99.90,1280650,23,19930,-86
2022-06-15 02:22:17,14.60,14.60,14.60,99.90,1283087,23,19907,-87
2022-06-15 02:22:49,14.60,14.60,14.60,99.90,1275872,23,19943,-87
2022-06-15 02:23:20,14.50,14.50,14.50,99.90,1270209,23,19940,-86
2022-06-15 02:23:55,14.60,14.60,14.60,99.90,1267510,23,19900,-86
2022-06-15 02:24:27,14.60,14.60,14.60,99.90,1269057,23,19901,-87
2022-06-15 02:24:59,14.50,14.50,14.50,99.90,1278211,23,20367,-86
2022-06-15 02:25:34,14.50,14.50,14.50,99.90,1273882,23,19900,-87
2022-06-15 02:26:06,14.50,14.50,14.50,99.90,1275932,23,19959,-86
2022-06-15 02:26:37,14.50,14.50,14.50,99.90,1274314,23,19900,-87
2022-06-15 02:27:08,14.50,14.50,14.50,99.90,1277501,23,19912,-87
2022-06-15 02:27:40,14.40,14.40,14.40,99.90,1282997,23,19927,-87
2022-06-15 02:28:10,14.40,14.40,14.40,99.90,1282080,23,19904,-87
2022-06-15 02:28:43,14.40,14.40,14.40,99.90,1274146,23,19904,-87
2022-06-15 02:29:18,14.40,14.40,14.40,99.90,1276282,23,19991,-87
2022-06-15 02:29:50,14.50,14.50,14.50,99.90,1275487,23,19900,-86
2022-06-15 02:30:23,14.50,14.50,14.50,99.90,1278414,23,19900,-87
2022-06-15 02:30:53,14.50,14.50,14.50,99.90,1282367,23,19900,-86
2022-06-15 02:31:25,14.40,14.40,14.40,99.90,1273631,23,20569,-87
2022-06-15 02:31:57,14.40,14.40,14.40,99.90,1274004,23,20267,-87
2022-06-15 02:32:28,14.40,14.40,14.40,99.90,1276165,23,19931,-87
2022-06-15 02:33:22,14.50,14.50,14.50,99.90,1270895,23,19915,-86
2022-06-15 02:33:54,14.40,14.40,14.40,99.90,1261596,23,19901,-87
2022-06-15 02:34:25,14.40,14.40,14.40,99.90,1261636,23,19988,-87
2022-06-15 02:34:56,14.40,14.40,14.40,99.90,1269056,23,19905,-87
2022-06-15 02:35:26,14.30,14.30,14.30,99.90,1261557,23,20227,-86
2022-06-15 02:35:58,14.30,14.30,14.30,99.90,1264441,23,19985,-86
2022-06-15 02:36:31,14.30,14.30,14.30,99.90,1267859,23,20397,-86
2022-06-15 02:37:03,14.30,14.30,14.30,99.90,1277335,23,19987,-86
2022-06-15 02:37:34,14.30,14.30,14.30,99.90,1282508,23,19901,-85
2022-06-15 02:38:04,14.30,14.30,14.30,99.90,1276441,23,19905,-87
2022-06-15 02:38:35,14.30,14.30,14.30,99.90,1268127,23,19905,-87
2022-06-15 02:39:07,14.30,14.30,14.30,99.90,1269889,23,19972,-87
2022-06-15 02:39:38,14.30,14.30,14.30,99.90,1264544,23,19959,-86
2022-06-15 02:40:10,14.30,14.30,14.30,99.90,1270891,23,20012,-86
2022-06-15 02:40:40,14.30,14.30,14.30,99.90,1276879,23,19907,-87
2022-06-15 02:41:11,14.30,14.30,14.30,99.90,1274334,23,20257,-86
2022-06-15 02:41:41,14.30,14.30,14.30,99.90,1281020,23,19974,-86
2022-06-15 02:42:26,14.30,14.30,14.30,99.90,1280702,23,19900,-87
2022-06-15 02:42:57,14.30,14.30,14.30,99.90,1283412,23,20268,-87
2022-06-15 02:43:29,14.30,14.30,14.30,99.90,1276381,23,19900,-87
2022-06-15 02:44:01,14.30,14.30,14.30,99.90,1270584,23,19932,-87
2022-06-15 02:44:33,14.30,14.30,14.30,99.90,1258174,23,19908,-86
2022-06-15 02:45:07,14.30,14.30,14.30,99.90,1253192,23,19901,-86
2022-06-15 02:45:39,14.30,14.30,14.30,99.90,1259944,23,20234,-86
2022-06-15 02:46:12,14.30,14.30,14.30,99.90,1260845,23,19906,-86
2022-06-15 02:46:45,14.30,14.30,14.30,99.90,1272381,23,19904,-87
2022-06-15 02:47:18,14.30,14.30,14.30,99.90,1270423,23,19905,-87
2022-06-15 02:47:51,14.30,14.30,14.30,99.90,1269836,23,19911,-86
2022-06-15 02:48:22,14.20,14.20,14.20,99.90,1276675,23,20226,-87
2022-06-15 02:48:53,14.30,14.30,14.30,99.90,1276161,23,20029,-87
2022-06-15 02:49:24,14.30,14.30,14.30,99.90,1276520,23,20333,-86
2022-06-15 02:49:55,14.30,14.30,14.30,99.90,1270084,23,19932,-87
2022-06-15 02:50:28,14.20,14.20,14.20,99.90,1264698,23,19955,-87
2022-06-15 02:51:17,14.20,14.20,14.20,99.90,1271231,23,20020,-85
2022-06-15 02:51:59,14.20,14.20,14.20,99.90,1281110,23,20260,-87
2022-06-15 02:52:35,14.20,14.20,14.20,99.90,1274050,23,20233,-87
2022-06-15 02:53:12,14.20,14.20,14.20,99.90,1270255,23,19900,-86
2022-06-15 02:53:44,14.20,14.20,14.20,99.90,1262312,23,20406,-87
2022-06-15 02:54:29,14.20,14.20,14.20,99.90,1261033,23,19908,-87
2022-06-15 02:55:00,14.20,14.20,14.20,99.90,1269158,23,19909,-87
2022-06-15 02:55:31,14.10,14.10,14.10,99.90,1267548,23,20438,-86
2022-06-15 02:56:02,14.10,14.10,14.10,99.90,1271562,23,19901,-86
2022-06-15 02:56:34,14.20,14.20,14.20,99.90,1276623,23,19907,-87
2022-06-15 02:57:04,14.20,14.20,14.20,99.90,1270740,23,19928,-87
2022-06-15 02:58:02,14.20,14.20,14.20,99.90,1276777,23,19971,-87
2022-06-15 02:58:37,14.10,14.10,14.10,99.90,1270467,23,19958,-87
2022-06-15 02:59:07,14.20,14.20,14.20,99.90,1276191,23,19900,-87
2022-06-15 02:59:39,14.20,14.20,14.20,99.90,1274469,23,19900,-86
2022-06-15 03:00:09,14.20,14.20,14.20,99.90,1277642,23,20471,-87
2022-06-15 03:00:41,14.20,14.20,14.20,99.90,1270614,23,19897,-86
2022-06-15 03:01:11,14.10,14.10,14.10,99.90,1264008,23,20216,-87
2022-06-15 03:01:42,14.10,14.10,14.10,99.90,1262408,23,19994,-86
2022-06-15 03:02:14,14.10,14.10,14.10,99.90,1258529,23,20684,-86
2022-06-15 03:02:45,14.10,14.10,14.10,99.90,1262599,23,20413,-86
2022-06-15 03:03:15,14.10,14.10,14.10,99.90,1270463,23,19901,-86
2022-06-15 03:03:47,14.20,14.20,14.20,99.90,1268553,23,19905,-86
2022-06-15 03:04:17,14.10,14.10,14.10,99.90,1276862,23,19900,-86
2022-06-15 03:04:48,14.10,14.10,14.10,99.90,1267907,23,19901,-87
2022-06-15 03:05:19,14.10,14.10,14.10,99.90,1264804,23,19912,-87
2022-06-15 03:05:50,14.10,14.10,14.10,99.90,1259752,23,19983,-87
2022-06-15 03:06:21,14.10,14.10,14.10,99.90,1258662,23,19908,-87
2022-06-15 03:06:51,14.10,14.10,14.10,99.90,1264034,23,19928,-87
2022-06-15 03:07:23,14.10,14.10,14.10,99.90,1256628,23,19897,-88
2022-06-15 03:07:53,14.10,14.10,14.10,99.90,1264439,23,20230,-87
2022-06-15 03:08:24,14.10,14.10,14.10,99.90,1260195,23,19916,-87
2022-06-15 03:08:56,14.10,14.10,14.10,99.90,1264920,23,19897,-87
2022-06-15 03:09:26,14.10,14.10,14.10,99.90,1269785,23,20310,-87
2022-06-15 03:09:57,14.10,14.10,14.10,99.90,1270437,23,19908,-87
2022-06-15 03:10:28,14.10,14.10,14.10,99.90,1270360,23,20374,-87
2022-06-15 03:10:59,14.10,14.10,14.10,99.90,1270244,23,19913,-87
2022-06-15 03:11:30,14.10,14.10,14.10,99.90,1270304,23,19909,-88
2022-06-15 03:12:00,14.10,14.10,14.10,99.90,1262012,23,20361,-88
2022-06-15 03:12:31,14.10,14.10,14.10,99.90,1258372,23,20375,-87
2022-06-15 03:13:01,14.10,14.10,14.10,99.90,1264750,23,20347,-86
2022-06-15 03:13:32,14.10,14.10,14.10,99.90,1264234,23,19905,-86
2022-06-15 03:14:03,14.10,14.10,14.10,99.90,1264617,23,19905,-86
2022-06-15 03:14:34,14.10,14.10,14.10,99.90,1270554,23,20385,-87
2022-06-15 03:15:05,14.10,14.10,14.10,99.90,1262158,23,20111,-87
2022-06-15 03:15:36,14.10,14.10,14.10,99.90,1264851,23,20335,-87
2022-06-15 03:16:07,14.10,14.10,14.10,99.90,1261455,23,20004,-86
2022-06-15 03:16:38,14.10,14.10,14.10,99.90,1265053,23,19912,-86
2022-06-15 03:17:08,14.10,14.10,14.10,99.90,1264237,23,20275,-86
2022-06-15 03:17:39,14.10,14.10,14.10,99.90,1270421,23,19904,-86
2022-06-15 03:18:10,14.10,14.10,14.10,99.90,1270158,23,19901,-86
2022-06-15 03:18:40,14.10,14.10,14.10,99.90,1264751,23,19897,-87
2022-06-15 03:19:11,14.10,14.10,14.10,99.90,1264360,23,19909,-86
2022-06-15 03:19:43,14.10,14.10,14.10,99.90,1263959,23,20303,-86
2022-06-15 03:20:13,14.00,14.00,14.00,99.90,1264379,23,19968,-86
2022-06-15 03:20:45,14.00,14.00,14.00,99.90,1264689,23,20562,-87
2022-06-15 03:21:16,14.00,14.00,14.00,99.90,1271006,23,19901,-86
2022-06-15 03:21:47,14.00,14.00,14.00,99.90,1270152,23,19905,-86
2022-06-15 03:22:17,14.10,14.10,14.10,99.90,1264843,23,19933,-87
2022-06-15 03:22:48,14.10,14.10,14.10,99.90,1269947,23,19924,-86
2022-06-15 03:23:19,14.10,14.10,14.10,99.90,1268402,23,19905,-86
2022-06-15 03:23:49,14.10,14.10,14.10,99.90,1262119,23,19919,-86
2022-06-15 03:24:21,14.10,14.10,14.10,99.90,1264305,23,20369,-86
2022-06-15 03:24:51,14.10,14.10,14.10,99.90,1264334,23,20286,-87
2022-06-15 03:25:22,14.10,14.10,14.10,99.90,1270440,23,19904,-86
2022-06-15 03:25:54,14.10,14.10,14.10,99.90,1270745,23,20315,-86
2022-06-15 03:26:24,14.10,14.10,14.10,99.90,1270018,23,19913,-86
2022-06-15 03:26:55,14.10,14.10,14.10,99.90,1271043,23,20289,-85
2022-06-15 03:27:25,14.10,14.10,14.10,99.90,1276323,23,20610,-86
2022-06-15 03:27:56,14.10,14.10,14.10,99.90,1276717,23,19901,-86
2022-06-15 03:28:27,14.10,14.10,14.10,99.90,1270013,23,20008,-86
2022-06-15 03:28:57,14.10,14.10,14.10,99.90,1270582,23,19908,-87
2022-06-15 03:29:28,14.10,14.10,14.10,99.90,1270138,23,19952,-86
2022-06-15 03:30:00,14.10,14.10,14.10,99.90,1270674,23,19905,-86
2022-06-15 03:30:31,14.20,14.20,14.20,99.90,1276955,23,20306,-87
2022-06-15 03:31:02,14.10,14.10,14.10,99.90,1276618,23,19900,-86
2022-06-15 03:31:33,14.20,14.20,14.20,99.90,1270176,23,19901,-87
2022-06-15 03:32:03,14.20,14.20,14.20,99.90,1261801,23,20616,-87
2022-06-15 03:32:34,14.10,14.10,14.10,99.90,1264923,23,19905,-87
2022-06-15 03:33:05,14.20,14.20,14.20,99.90,1268288,23,19908,-87
2022-06-15 03:33:36,14.10,14.10,14.10,99.90,1277450,23,19934,-88
2022-06-15 03:34:07,14.20,14.20,14.20,99.90,1274531,23,19951,-88
2022-06-15 03:34:37,14.20,14.20,14.20,99.90,1276861,23,19900,-87
2022-06-15 03:35:09,14.10,14.10,14.10,99.90,1269637,23,20290,-87
2022-06-15 03:35:40,14.20,14.20,14.20,99.90,1270559,23,20272,-85
2022-06-15 03:36:10,14.20,14.20,14.20,99.90,1270544,23,19914,-86
2022-06-15 03:36:41,14.20,14.20,14.20,99.90,1276704,23,20361,-87
2022-06-15 03:37:11,14.10,14.10,14.10,99.90,1276847,23,20388,-86
2022-06-15 03:37:42,14.20,14.20,14.20,99.90,1276367,23,20062,-87
2022-06-15 03:38:12,14.20,14.20,14.20,99.90,1270483,23,19904,-87
2022-06-15 03:38:43,14.20,14.20,14.20,99.90,1264025,23,20277,-86
2022-06-15 03:39:15,14.10,14.10,14.10,99.90,1264460,23,19957,-86
2022-06-15 03:39:46,14.10,14.10,14.10,99.90,1258951,23,20419,-87
2022-06-15 03:40:17,14.10,14.10,14.10,99.90,1259033,23,19909,-86
2022-06-15 03:40:48,14.20,14.20,14.20,99.90,1256705,23,19920,-87
2022-06-15 03:41:19,14.10,14.10,14.10,99.90,1258296,23,19908,-86
2022-06-15 03:41:50,14.10,14.10,14.10,99.90,1254350,23,19963,-86
2022-06-15 03:42:22,14.10,14.10,14.10,99.90,1270690,23,20546,-86
2022-06-15 03:42:53,14.10,14.10,14.10,99.90,1270914,23,19905,-86
2022-06-15 03:43:24,14.10,14.10,14.10,99.90,1274157,23,19904,-86
2022-06-15 03:43:55,14.10,14.10,14.10,99.90,1276528,23,19900,-86
2022-06-15 03:44:25,14.10,14.10,14.10,99.90,1274092,23,20439,-86
2022-06-15 03:44:56,14.10,14.10,14.10,99.90,1276629,23,19904,-86
2022-06-15 03:45:26,14.10,14.10,14.10,99.90,1267911,23,20450,-87
2022-06-15 03:45:57,14.10,14.10,14.10,99.90,1276662,23,19904,-86
2022-06-15 03:46:29,14.10,14.10,14.10,99.90,1276223,23,19980,-86
2022-06-15 03:46:59,14.10,14.10,14.10,99.90,1276621,23,19908,-86
2022-06-15 03:47:30,14.20,14.20,14.20,99.90,1274510,23,19996,-87
2022-06-15 03:48:01,14.20,14.20,14.20,99.90,1276365,23,20538,-87
2022-06-15 03:48:31,14.10,14.10,14.10,99.90,1270357,23,20386,-88
2022-06-15 03:49:02,14.20,14.20,14.20,99.90,1263970,23,19912,-88
2022-06-15 03:49:33,14.20,14.20,14.20,99.90,1264581,23,19905,-87
2022-06-15 03:50:03,14.20,14.20,14.20,99.90,1267998,23,19909,-86
2022-06-15 03:50:34,14.10,14.10,14.10,99.90,1276724,23,19987,-86
2022-06-15 03:51:05,14.20,14.20,14.20,99.90,1275949,23,19934,-86
2022-06-15 03:51:35,14.10,14.10,14.10,99.90,1276713,23,19904,-87
2022-06-15 03:52:06,14.10,14.10,14.10,99.90,1273854,23,19986,-86
2022-06-15 03:52:36,14.20,14.20,14.20,99.90,1270688,23,19985,-87
2022-06-15 03:53:08,14.10,14.10,14.10,99.90,1269983,23,20275,-87
2022-06-15 03:53:38,14.20,14.20,14.20,99.90,1268100,23,20476,-87
2022-06-15 03:54:09,14.20,14.20,14.20,99.90,1270449,23,19908,-86
2022-06-15 03:54:40,14.20,14.20,14.20,99.90,1277123,23,19904,-85
2022-06-15 03:55:10,14.20,14.20,14.20,99.90,1276167,23,19909,-87
2022-06-15 03:55:41,14.20,14.20,14.20,99.90,1276730,23,19901,-87
2022-06-15 03:56:12,14.20,14.20,14.20,99.90,1276210,23,19908,-87
2022-06-15 03:56:47,14.10,14.10,14.10,99.90,1276444,23,20487,-86
2022-06-15 03:57:19,14.10,14.10,14.10,99.90,1274701,23,19947,-86
2022-06-15 03:57:49,14.10,14.10,14.10,99.90,1276631,23,19905,-87
2022-06-15 03:58:20,14.10,14.10,14.10,99.90,1274196,23,19904,-87
2022-06-15 03:58:51,14.10,14.10,14.10,99.90,1276463,23,20472,-87
2022-06-15 03:59:22,14.10,14.10,14.10,99.90,1268010,23,19907,-86
2022-06-15 03:59:52,14.10,14.10,14.10,99.90,1270563,23,19901,-87
2022-06-15 04:00:24,14.10,14.10,14.10,99.90,1269970,23,19907,-86
2022-06-15 04:00:54,14.10,14.10,14.10,99.90,1264831,23,19912,-86
2022-06-15 04:01:25,14.20,14.20,14.20,99.90,1269936,23,20178,-88
2022-06-15 04:01:56,14.20,14.20,14.20,99.90,1270743,23,20003,-88
2022-06-15 04:02:26,14.10,14.10,14.10,99.90,1276254,23,19905,-87
2022-06-15 04:02:59,14.10,14.10,14.10,99.90,1276465,23,20434,-86
2022-06-15 04:03:30,14.10,14.10,14.10,99.90,1274337,23,20225,-87
2022-06-15 04:04:01,14.20,14.20,14.20,99.90,1270164,23,19917,-86
2022-06-15 04:04:31,14.20,14.20,14.20,99.90,1264897,23,20306,-86
2022-06-15 04:05:02,14.10,14.10,14.10,99.90,1263802,23,19932,-86
2022-06-15 04:05:38,14.20,14.20,14.20,99.90,1264778,23,19905,-86
2022-06-15 04:06:09,14.20,14.20,14.20,99.90,1265221,23,19905,-87
2022-06-15 04:06:41,14.20,14.20,14.20,99.90,1271860,23,19905,-87
2022-06-15 04:07:30,14.20,14.20,14.20,99.90,1276470,23,20590,-87
2022-06-15 04:08:19,14.20,14.20,14.20,99.90,1276583,23,19904,-87
2022-06-15 04:08:52,14.20,14.20,14.20,99.90,1276717,23,20317,-87
2022-06-15 04:09:23,14.10,14.10,14.10,99.90,1269776,23,19904,-87
2022-06-15 04:09:53,14.10,14.10,14.10,99.90,1270579,23,19932,-87
2022-06-15 04:10:24,14.20,14.20,14.20,99.90,1269671,23,19912,-87
2022-06-15 04:10:55,14.20,14.20,14.20,99.90,1262224,23,19909,-87
2022-06-15 04:11:43,14.20,14.20,14.20,99.90,1273963,23,19904,-88
2022-06-15 04:12:14,14.20,14.20,14.20,99.90,1276614,23,20309,-86
2022-06-15 04:12:45,14.30,14.30,14.30,99.90,1278071,23,19905,-86
2022-06-15 04:13:16,14.20,14.20,14.20,99.90,1280248,23,19904,-86
2022-06-15 04:13:47,14.20,14.20,14.20,99.90,1276189,23,19904,-86
2022-06-15 04:14:17,14.20,14.20,14.20,99.90,1274431,23,19905,-87
2022-06-15 04:14:49,14.20,14.20,14.20,99.90,1274461,23,19908,-87
2022-06-15 04:15:19,14.20,14.20,14.20,99.90,1274603,23,19962,-86
2022-06-15 04:15:50,14.30,14.30,14.30,99.90,1276959,23,20269,-86
2022-06-15 04:16:21,14.30,14.30,14.30,99.90,1273943,23,19987,-86
2022-06-15 04:16:54,14.30,14.30,14.30,99.90,1276391,23,20313,-86
2022-06-15 04:17:25,14.30,14.30,14.30,99.90,1274077,23,20085,-85
2022-06-15 04:17:56,14.20,14.20,14.20,99.90,1276512,23,19922,-85
2022-06-15 04:18:27,14.30,14.30,14.30,99.90,1276042,23,19991,-85
2022-06-15 04:19:02,14.30,14.30,14.30,99.90,1276657,23,19904,-85
2022-06-15 04:19:33,14.30,14.30,14.30,99.90,1276407,23,19931,-85
2022-06-15 04:20:23,14.30,14.30,14.30,99.90,1276076,23,19905,-85
2022-06-15 04:20:53,14.30,14.30,14.30,99.90,1276522,23,19911,-85
2022-06-15 04:21:24,14.40,14.40,14.40,99.90,1276388,23,19931,-85
2022-06-15 04:21:54,14.50,14.50,14.50,99.90,1276211,23,19905,-85
2022-06-15 04:22:25,14.50,14.50,14.50,99.90,1276066,23,19905,-86
2022-06-15 04:22:56,14.50,14.50,14.50,99.90,1274345,23,20419,-86
2022-06-15 04:23:26,14.50,14.50,14.50,99.90,1270213,23,19923,-86
2022-06-15 04:23:57,14.50,14.50,14.50,99.90,1270146,23,20381,-86
2022-06-15 04:24:28,14.50,14.50,14.50,99.90,1269020,23,19905,-86
2022-06-15 04:24:59,14.50,14.50,14.50,99.90,1268656,23,20355,-87
2022-06-15 04:25:30,14.50,14.50,14.50,99.90,1276090,23,19900,-86
2022-06-15 04:26:02,14.50,14.50,14.50,99.90,1282259,23,19958,-86
2022-06-15 04:26:32,14.50,14.50,14.50,99.90,1276529,23,19932,-86
2022-06-15 04:27:03,14.50,14.50,14.50,99.90,1269830,23,19990,-86
2022-06-15 04:27:35,14.50,14.50,14.50,99.90,1270639,23,20384,-86
2022-06-15 04:28:06,14.50,14.50,14.50,99.90,1270284,23,19959,-87
2022-06-15 04:28:38,14.50,14.50,14.50,99.90,1274541,23,19974,-86
2022-06-15 04:29:08,14.60,14.60,14.60,99.90,1276479,23,19905,-86
2022-06-15 04:29:39,14.60,14.60,14.60,99.90,1274715,23,20327,-86
2022-06-15 04:30:11,14.60,14.60,14.60,99.90,1276651,23,20314,-86
2022-06-15 04:30:42,14.60,14.60,14.60,99.90,1276033,23,19904,-86
2022-06-15 04:31:12,14.60,14.60,14.60,99.90,1274436,23,19908,-85
2022-06-15 04:31:46,14.50,14.50,14.50,99.90,1274467,23,20694,-85
2022-06-15 04:32:16,14.50,14.50,14.50,99.90,1269667,23,19927,-86
2022-06-15 04:32:48,14.50,14.50,14.50,99.90,1266487,23,19907,-87
2022-06-15 04:33:18,14.50,14.50,14.50,99.90,1270365,23,20373,-87
2022-06-15 04:33:49,14.60,14.60,14.60,99.90,1270340,23,19911,-85
2022-06-15 04:34:20,14.60,14.60,14.60,99.90,1274259,23,20370,-86
2022-06-15 04:34:50,14.60,14.60,14.60,99.90,1277060,23,19905,-86
2022-06-15 04:35:21,14.60,14.60,14.60,99.90,1274533,23,19962,-86
2022-06-15 04:35:51,14.60,14.60,14.60,99.90,1276503,23,19959,-86
2022-06-15 04:36:23,14.60,14.60,14.60,99.90,1273894,23,19927,-86
2022-06-15 04:36:54,14.60,14.60,14.60,99.90,1276780,23,20277,-86
2022-06-15 04:37:24,14.60,14.60,14.60,99.90,1270217,23,19905,-86
2022-06-15 04:37:55,14.60,14.60,14.60,99.90,1270406,23,20245,-86
2022-06-15 04:38:25,14.60,14.60,14.60,99.90,1263849,23,19901,-86
2022-06-15 04:38:56,14.60,14.60,14.60,99.90,1264684,23,19902,-86
2022-06-15 04:39:27,14.70,14.70,14.70,99.90,1263877,23,19901,-86
2022-06-15 04:39:57,14.70,14.70,14.70,99.90,1270854,23,19902,-86
2022-06-15 04:40:28,14.70,14.70,14.70,99.90,1276051,23,20342,-87
2022-06-15 04:40:59,14.70,14.70,14.70,99.90,1276585,23,19913,-86
2022-06-15 04:41:29,14.70,14.70,14.70,99.90,1276640,23,20318,-87
2022-06-15 04:42:00,14.70,14.70,14.70,99.90,1273695,23,20240,-86
2022-06-15 04:42:30,14.70,14.70,14.70,99.90,1276446,23,19901,-86
2022-06-15 04:43:02,14.70,14.70,14.70,99.90,1276111,23,19980,-87
2022-06-15 04:43:32,14.70,14.70,14.70,99.90,1276496,23,19908,-86
2022-06-15 04:44:05,14.70,14.70,14.70,99.90,1276178,23,19932,-86
2022-06-15 04:44:35,14.70,14.70,14.70,99.90,1270607,23,19928,-86
2022-06-15 04:45:07,14.80,14.80,14.80,99.90,1264215,23,20258,-87
2022-06-15 04:45:37,14.70,14.70,14.70,99.90,1270558,23,19901,-88
2022-06-15 04:46:08,14.70,14.70,14.70,99.90,1263975,23,19959,-87
2022-06-15 04:46:39,14.70,14.70,14.70,99.90,1270762,23,20138,-88
2022-06-15 04:47:09,14.70,14.70,14.70,99.90,1270157,23,19935,-87
2022-06-15 04:47:40,14.70,14.70,14.70,99.90,1262174,23,20222,-87
2022-06-15 04:48:11,14.70,14.70,14.70,99.90,1270067,23,19901,-88
2022-06-15 04:48:42,14.70,14.70,14.70,99.90,1270061,23,20026,-88
2022-06-15 04:49:12,14.70,14.70,14.70,99.90,1270494,23,19948,-88
2022-06-15 04:49:43,14.70,14.70,14.70,99.90,1263947,23,19909,-88
2022-06-15 04:50:14,14.70,14.70,14.70,99.90,1264590,23,19930,-87
2022-06-15 04:50:45,14.70,14.70,14.70,99.90,1269943,23,19901,-87
2022-06-15 04:51:21,14.80,14.80,14.80,99.90,1270635,23,19916,-87
2022-06-15 04:51:52,14.90,14.90,14.90,99.90,1276754,23,20378,-87
2022-06-15 04:52:22,14.90,14.90,14.90,99.90,1273955,23,19896,-87
2022-06-15 04:52:53,14.80,14.80,14.80,99.90,1264225,23,20448,-86
2022-06-15 04:53:23,14.80,14.80,14.80,99.90,1255529,23,19977,-87
2022-06-15 04:53:54,14.80,14.80,14.80,99.90,1258449,23,19902,-87
2022-06-15 04:54:25,14.80,14.80,14.80,99.90,1257992,23,19933,-87
2022-06-15 04:54:56,14.80,14.80,14.80,99.90,1270840,23,19905,-87
2022-06-15 04:55:26,14.80,14.80,14.80,99.90,1276134,23,19979,-87
2022-06-15 04:55:57,14.80,14.80,14.80,99.90,1270574,23,19983,-87
2022-06-15 04:56:28,14.80,14.80,14.80,99.90,1269842,23,20016,-87
2022-06-15 04:56:58,14.80,14.80,14.80,99.90,1264143,23,19905,-86
2022-06-15 04:57:29,14.80,14.80,14.80,99.90,1258233,23,19902,-86
2022-06-15 04:58:00,14.80,14.80,14.80,99.90,1258136,23,19909,-86
2022-06-15 04:58:30,14.70,14.70,14.70,99.90,1264278,23,20334,-86
2022-06-15 04:59:01,14.70,14.70,14.70,99.90,1268093,23,19936,-87
2022-06-15 04:59:31,14.70,14.70,14.70,99.90,1268367,23,19930,-86
2022-06-15 05:00:03,14.80,14.80,14.80,99.90,1276124,23,19947,-85
2022-06-15 05:00:36,14.80,14.80,14.80,99.90,1270591,23,19904,-86
2022-06-15 05:01:07,14.90,14.90,14.90,99.90,1270550,23,19909,-86
2022-06-15 05:01:38,14.80,14.80,14.80,99.90,1270415,23,20123,-87
2022-06-15 05:02:11,14.80,14.80,14.80,99.90,1264545,23,19909,-86
2022-06-15 05:02:42,14.80,14.80,14.80,99.90,1263468,23,19995,-87
2022-06-15 05:03:13,14.80,14.80,14.80,99.90,1265065,23,20502,-86
2022-06-15 05:03:43,14.80,14.80,14.80,99.90,1262371,23,20411,-87
2022-06-15 05:04:14,14.80,14.80,14.80,99.90,1270595,23,19935,-87
2022-06-15 05:04:45,14.80,14.80,14.80,99.90,1276071,23,19910,-87
2022-06-15 05:05:15,14.80,14.80,14.80,99.90,1276336,23,19914,-86
2022-06-15 05:05:46,14.80,14.80,14.80,99.90,1274058,23,19911,-87
2022-06-15 05:06:17,14.80,14.80,14.80,99.90,1276145,23,20436,-86
2022-06-15 05:06:47,14.70,14.70,14.70,99.90,1276055,23,20349,-86
2022-06-15 05:07:18,14.90,14.90,14.90,99.90,1270245,23,19960,-87
2022-06-15 05:07:48,14.80,14.80,14.80,99.90,1270594,23,20318,-87
2022-06-15 05:08:19,14.80,14.80,14.80,99.90,1273616,23,19905,-86
2022-06-15 05:08:50,14.80,14.80,14.80,99.90,1268409,23,19912,-87
2022-06-15 05:09:20,14.80,14.80,14.80,99.90,1273680,23,19904,-87
2022-06-15 05:09:51,14.80,14.80,14.80,99.90,1276587,23,19932,-87
2022-06-15 05:10:23,14.80,14.80,14.80,99.90,1275482,23,19920,-87
2022-06-15 05:10:53,14.80,14.80,14.80,99.90,1270412,23,19909,-86
2022-06-15 05:11:26,14.80,14.80,14.80,99.90,1263597,23,19912,-87
2022-06-15 05:11:57,14.80,14.80,14.80,99.90,1264747,23,19909,-87
2022-06-15 05:12:29,14.80,14.80,14.80,99.90,1268490,23,20239,-87
2022-06-15 05:13:03,14.80,14.80,14.80,99.90,1277064,23,20367,-86
2022-06-15 05:13:33,14.80,14.80,14.80,99.90,1268231,23,19981,-86
2022-06-15 05:14:04,14.80,14.80,14.80,99.90,1269992,23,19954,-87
2022-06-15 05:14:34,14.80,14.80,14.80,99.90,1264345,23,19980,-87
2022-06-15 05:15:05,14.80,14.80,14.80,99.90,1261728,23,19912,-86
2022-06-15 05:15:38,14.80,14.80,14.80,99.90,1276809,23,20587,-87
2022-06-15 05:16:09,14.80,14.80,14.80,99.90,1274170,23,19975,-86
2022-06-15 05:16:39,14.80,14.80,14.80,99.90,1276148,23,20221,-86
2022-06-15 05:17:11,14.90,14.90,14.90,99.90,1276595,23,19905,-87
2022-06-15 05:17:43,14.80,14.80,14.80,99.90,1276083,23,19904,-87
2022-06-15 05:18:13,14.90,14.90,14.90,99.90,1264716,23,19901,-87
2022-06-15 05:18:44,14.90,14.90,14.90,99.90,1263819,23,19901,-87
2022-06-15 05:19:14,14.90,14.90,14.90,99.90,1258299,23,19901,-87
2022-06-15 05:19:45,14.90,14.90,14.90,99.90,1258210,23,19908,-87
2022-06-15 05:20:16,14.90,14.90,14.90,99.90,1264404,23,20591,-88
2022-06-15 05:20:47,14.90,14.90,14.90,99.90,1262023,23,20396,-88
2022-06-15 05:21:18,14.90,14.90,14.90,99.90,1270045,23,19905,-87
2022-06-15 05:21:48,15.00,15.00,15.00,99.90,1262162,23,20378,-86
2022-06-15 05:22:19,15.00,15.00,15.00,99.90,1269780,23,20405,-86
2022-06-15 05:22:53,15.00,15.00,15.00,99.90,1262199,23,19902,-87
2022-06-15 05:23:24,15.00,15.00,15.00,99.90,1264834,23,20222,-86
2022-06-15 05:23:55,15.10,15.10,15.10,99.90,1264380,23,19902,-85
2022-06-15 05:24:26,15.10,15.10,15.10,99.90,1264989,23,20230,-86
2022-06-15 05:24:56,15.10,15.10,15.10,99.90,1269918,23,19901,-86
2022-06-15 05:25:27,15.10,15.10,15.10,99.90,1267614,23,19916,-87
2022-06-15 05:25:59,15.10,15.10,15.10,99.90,1276017,23,19904,-86
2022-06-15 05:26:29,15.10,15.10,15.10,99.90,1274333,23,20600,-87
2022-06-15 05:27:00,15.20,15.20,15.20,99.90,1269871,23,19908,-86
2022-06-15 05:27:31,15.20,15.20,15.20,99.90,1264179,23,19979,-87
2022-06-15 05:28:02,15.20,15.20,15.20,99.90,1257866,23,19933,-86
2022-06-15 05:28:32,15.20,15.20,15.20,99.90,1256495,23,19947,-87
2022-06-15 05:29:04,15.20,15.20,15.20,99.90,1265834,23,19984,-86
2022-06-15 05:29:36,15.20,15.20,15.20,99.90,1264940,23,19901,-86
2022-06-15 05:30:07,15.20,15.20,15.20,99.90,1272249,23,19928,-86
2022-06-15 05:30:38,15.20,15.20,15.20,99.90,1274256,23,19900,-86
2022-06-15 05:31:11,15.20,15.20,15.20,99.90,1272479,23,19991,-87
2022-06-15 05:31:42,15.20,15.20,15.20,99.90,1271754,23,19901,-87
2022-06-15 05:32:12,15.30,15.30,15.30,99.90,1265835,23,20481,-87
2022-06-15 05:32:43,15.30,15.30,15.30,99.90,1256056,23,19984,-87
2022-06-15 05:33:13,15.40,15.40,15.40,99.90,1262270,23,19920,-87
2022-06-15 05:33:44,15.40,15.40,15.40,99.90,1261746,23,19924,-87
2022-06-15 05:34:15,15.40,15.40,15.40,99.90,1270778,23,20294,-87
2022-06-15 05:34:45,15.40,15.40,15.40,99.90,1274080,23,19896,-87
2022-06-15 05:35:16,15.40,15.40,15.40,99.90,1268298,23,19907,-87
2022-06-15 05:35:47,15.40,15.40,15.40,99.90,1273699,23,20258,-87
2022-06-15 05:36:17,15.40,15.40,15.40,99.90,1274177,23,20453,-87
2022-06-15 05:36:48,15.40,15.40,15.40,99.90,1276390,23,20304,-87
2022-06-15 05:37:19,15.40,15.40,15.40,99.90,1270243,23,19912,-87
2022-06-15 05:37:49,15.50,15.50,15.50,99.90,1270327,23,19901,-87
2022-06-15 05:38:20,15.50,15.50,15.50,99.90,1267697,23,19897,-87
2022-06-15 05:38:51,15.50,15.50,15.50,99.90,1264520,23,19901,-87
2022-06-15 05:39:21,15.50,15.50,15.50,99.90,1261660,23,19969,-87
2022-06-15 05:39:52,15.50,15.50,15.50,99.90,1270516,23,19979,-88
2022-06-15 05:40:22,15.60,15.60,15.60,99.90,1264292,23,19984,-88
2022-06-15 05:40:53,15.50,15.50,15.50,99.90,1264397,23,19901,-87
2022-06-15 05:41:23,15.60,15.60,15.60,99.90,1262430,23,19907,-87
2022-06-15 05:41:54,15.60,15.60,15.60,99.90,1264634,23,19953,-86
2022-06-15 05:42:29,15.60,15.60,15.60,99.90,1263454,23,19963,-87
2022-06-15 05:42:59,15.60,15.60,15.60,99.90,1270643,23,19905,-87
2022-06-15 05:43:33,15.60,15.60,15.60,99.90,1268181,23,19900,-86
2022-06-15 05:44:05,15.60,15.60,15.60,99.90,1263791,23,19897,-87
2022-06-15 05:44:43,15.60,15.60,15.60,99.90,1256901,23,19897,-86
2022-06-15 05:45:14,15.60,15.60,15.60,99.90,1266854,23,19901,-87
2022-06-15 05:45:44,15.60,15.60,15.60,99.90,1272045,23,20376,-87
2022-06-15 05:46:30,15.70,15.70,15.70,99.90,1271822,23,19900,-87
2022-06-15 05:47:01,15.70,15.70,15.70,99.90,1276070,23,19897,-87
2022-06-15 05:47:31,15.70,15.70,15.70,99.90,1270393,23,19907,-88
2022-06-15 05:48:02,15.70,15.70,15.70,99.90,1273019,23,19976,-86
2022-06-15 05:48:32,15.70,15.70,15.70,99.90,1268110,23,20015,-88
2022-06-15 05:49:04,15.70,15.70,15.70,99.90,1263669,23,20004,-87
2022-06-15 05:49:34,15.80,15.80,15.80,99.90,1264297,23,19909,-87
2022-06-15 05:50:06,15.80,15.80,15.80,99.90,1264062,23,19901,-85
2022-06-15 05:50:37,15.80,15.80,15.80,99.90,1264543,23,19980,-87
2022-06-15 05:51:07,15.80,15.80,15.80,99.90,1264224,23,19909,-86
2022-06-15 05:51:38,15.90,15.90,15.90,99.90,1263894,23,20095,-88
2022-06-15 05:52:09,15.90,15.90,15.90,99.90,1264284,23,19901,-88
2022-06-15 05:52:40,15.90,15.90,15.90,99.90,1267766,23,19928,-87
2022-06-15 05:53:10,15.90,15.90,15.90,99.90,1264112,23,19901,-88
2022-06-15 05:53:41,15.90,15.90,15.90,99.90,1255635,23,19925,-88
2022-06-15 05:54:11,16.00,16.00,16.00,99.90,1258383,23,19901,-87
2022-06-15 05:54:45,16.00,16.00,16.00,99.90,1255765,23,19898,-86
2022-06-15 05:55:18,16.00,16.00,16.00,99.90,1271279,23,19964,-87
2022-06-15 05:55:49,16.00,16.00,16.00,99.90,1271840,23,19900,-88
2022-06-15 05:56:20,16.10,16.10,16.10,99.90,1269794,23,19901,-87
2022-06-15 05:56:50,16.10,16.10,16.10,99.90,1266081,23,19897,-87
2022-06-15 05:57:23,16.10,16.10,16.10,99.90,1269729,23,19904,-88
2022-06-15 05:57:54,16.10,16.10,16.10,99.90,1271017,23,19962,-87
2022-06-15 05:58:24,16.20,16.20,16.20,99.90,1275726,23,20466,-88
2022-06-15 05:58:55,16.20,16.20,16.20,99.90,1270330,23,19911,-88
2022-06-15 05:59:26,16.20,16.20,16.20,99.90,1263631,23,19941,-88
2022-06-15 05:59:57,16.20,16.20,16.20,99.90,1258389,23,20263,-88
2022-06-15 06:00:27,16.20,16.20,16.20,99.90,1257915,23,19906,-87
2022-06-15 06:01:05,16.20,16.20,16.20,99.90,1264437,23,20284,-88
2022-06-15 06:01:37,16.30,16.30,16.30,99.90,1272412,23,20341,-88
2022-06-15 06:02:09,16.30,16.30,16.30,99.90,1276374,23,20249,-87
2022-06-15 06:02:40,16.30,16.30,16.30,99.90,1267608,23,20256,-87
2022-06-15 06:03:11,16.30,16.30,16.30,99.90,1264319,23,20356,-87
2022-06-15 06:03:41,16.30,16.30,16.30,99.90,1255319,23,19909,-88
2022-06-15 06:04:14,16.30,16.30,16.30,99.90,1252933,23,19913,-90
2022-06-15 06:04:45,16.40,16.40,16.40,99.90,1256141,23,20339,-87
2022-06-15 06:05:16,16.40,16.40,16.40,99.90,1264758,23,20148,-87
2022-06-15 06:05:46,16.40,16.40,16.40,99.90,1268423,23,19932,-88
2022-06-15 06:06:17,16.40,16.40,16.40,99.90,1270206,23,19908,-87
2022-06-15 06:06:48,16.40,16.40,16.40,99.90,1276377,23,20233,-87
2022-06-15 06:07:19,16.40,16.40,16.40,99.90,1276226,23,20418,-87
2022-06-15 06:07:50,16.40,16.40,16.40,99.90,1274414,23,19904,-88
2022-06-15 06:08:20,16.50,16.50,16.50,99.90,1267552,23,20285,-88
2022-06-15 06:08:51,16.50,16.50,16.50,99.90,1262141,23,20224,-87
2022-06-15 06:09:22,16.50,16.50,16.50,99.90,1261241,23,19932,-80
2022-06-15 06:09:52,16.50,16.50,16.50,99.90,1270744,23,19966,-80
2022-06-15 06:10:23,16.50,16.50,16.50,99.90,1275518,23,19994,-85
2022-06-15 06:10:53,16.60,16.60,16.60,99.90,1270405,23,19917,-84
2022-06-15 06:11:24,16.60,16.60,16.60,99.90,1267528,23,19916,-88
2022-06-15 06:11:55,16.60,16.60,16.60,99.90,1264086,23,19982,-86
2022-06-15 06:12:25,16.60,16.60,16.60,99.90,1261590,23,19996,-87
2022-06-15 06:12:56,16.60,16.60,16.60,99.90,1270433,23,20021,-87
2022-06-15 06:13:26,16.70,16.70,16.70,99.90,1276393,23,19904,-87
2022-06-15 06:13:57,16.70,16.70,16.70,99.90,1276401,23,19901,-84
2022-06-15 06:14:30,16.70,16.70,16.70,99.90,1270581,23,19904,-87
2022-06-15 06:15:01,16.70,16.70,16.70,99.90,1263921,23,19911,-85
2022-06-15 06:15:31,16.70,16.70,16.70,99.90,1265552,23,19949,-85
2022-06-15 06:16:02,16.70,16.70,16.70,99.90,1270747,23,19905,-86
2022-06-15 06:16:32,16.70,16.70,16.70,99.90,1277099,23,19983,-85
2022-06-15 06:17:04,16.80,16.80,16.80,99.90,1276038,23,19911,-85
2022-06-15 06:17:34,16.80,16.80,16.80,99.90,1276862,23,19916,-84
2022-06-15 06:18:05,16.80,16.80,16.80,99.90,1276382,23,19912,-85
2022-06-15 06:18:36,16.90,16.90,16.90,99.90,1276657,23,20254,-85
2022-06-15 06:19:06,16.90,16.90,16.90,99.90,1277153,23,19911,-85
2022-06-15 06:19:40,16.90,16.90,16.90,99.90,1274677,23,19904,-85
2022-06-15 06:20:10,16.90,16.90,16.90,99.90,1277219,23,19951,-85
2022-06-15 06:20:41,16.90,16.90,16.90,99.90,1276897,23,20257,-86
2022-06-15 06:21:11,16.90,16.90,16.90,99.90,1276858,23,19932,-86
2022-06-15 06:21:43,16.90,16.90,16.90,99.90,1276315,23,19947,-86
2022-06-15 06:22:14,17.00,17.00,17.00,99.90,1276880,23,19985,-87
2022-06-15 06:22:44,17.00,17.00,17.00,99.90,1268550,23,20364,-85
2022-06-15 06:23:18,17.00,17.00,17.00,99.90,1276616,23,19908,-86
2022-06-15 06:23:48,17.00,17.00,17.00,99.90,1274622,23,19940,-86
2022-06-15 06:24:19,17.10,17.10,17.10,99.90,1274135,23,19904,-86
2022-06-15 06:24:50,17.10,17.10,17.10,99.90,1277272,23,19975,-86
2022-06-15 06:25:20,17.10,17.10,17.10,99.90,1276134,23,19947,-87
2022-06-15 06:25:52,17.20,17.20,17.20,99.90,1276724,23,19908,-87
2022-06-15 06:26:24,17.20,17.20,17.20,99.90,1270353,23,19978,-86
2022-06-15 06:26:58,17.20,17.20,17.20,99.90,1270372,23,19956,-86
2022-06-15 06:27:29,17.20,17.20,17.20,99.90,1272202,23,20028,-86
2022-06-15 06:28:00,17.20,17.20,17.20,99.90,1274137,23,19963,-86
2022-06-15 06:28:40,17.20,17.20,17.20,99.90,1276650,23,19900,-85
2022-06-15 06:29:13,17.20,17.20,17.20,99.90,1276425,23,19936,-85
2022-06-15 06:29:43,17.30,17.30,17.30,99.90,1270645,23,20399,-85
2022-06-15 06:30:14,17.30,17.30,17.30,99.90,1261568,23,19975,-86
2022-06-15 06:30:44,17.30,17.30,17.30,99.90,1265062,23,19905,-86
2022-06-15 06:31:16,17.30,17.30,17.30,99.90,1264043,23,19901,-86
2022-06-15 06:31:46,17.30,17.30,17.30,99.90,1271009,23,19908,-86
2022-06-15 06:32:17,17.40,17.40,17.40,99.90,1274215,23,20234,-85
2022-06-15 06:32:49,17.40,17.40,17.40,99.90,1270650,23,20354,-86
2022-06-15 06:33:23,17.40,17.40,17.40,99.90,1276291,23,19995,-85
2022-06-15 06:33:56,17.40,17.40,17.40,99.90,1269161,23,19905,-86
2022-06-15 06:34:29,17.30,17.30,17.30,99.90,1265829,23,20451,-86
2022-06-15 06:35:00,17.30,17.30,17.30,99.90,1264184,23,19979,-86
2022-06-15 06:35:30,17.30,17.30,17.30,99.90,1265346,23,20362,-85
2022-06-15 06:36:06,17.40,17.40,17.40,99.90,1270982,23,19908,-85
2022-06-15 06:36:41,17.40,17.40,17.40,99.90,1277580,23,19904,-86
2022-06-15 06:37:12,17.40,17.40,17.40,99.90,1276246,23,20357,-86
2022-06-15 06:37:44,17.40,17.40,17.40,99.90,1270374,23,19904,-85
2022-06-15 06:38:15,17.40,17.40,17.40,99.90,1263899,23,20314,-87
2022-06-15 06:38:46,17.50,17.50,17.50,99.90,1262910,23,19905,-84
2022-06-15 06:39:21,17.50,17.50,17.50,99.90,1261460,23,19901,-84
2022-06-15 06:39:55,17.50,17.50,17.50,99.90,1264182,23,19905,-85
2022-06-15 06:40:25,17.50,17.50,17.50,99.90,1257419,23,19937,-85
2022-06-15 06:40:56,17.50,17.50,17.50,99.90,1259546,23,19961,-92
2022-06-15 06:41:28,17.60,17.60,17.60,99.90,1263018,23,20455,-84
2022-06-15 06:41:59,17.60,17.60,17.60,99.90,1264498,23,20027,-78
2022-06-15 06:42:30,17.60,17.60,17.60,99.90,1270920,23,19904,-85
2022-06-15 06:43:00,17.60,17.60,17.60,99.90,1274065,23,20116,-85
2022-06-15 06:43:31,17.60,17.60,17.60,99.90,1276397,23,19907,-82
2022-06-15 06:44:04,17.60,17.60,17.60,99.90,1277020,23,19897,-87
2022-06-15 06:44:36,17.70,17.70,17.70,99.90,1276212,23,19994,-86
2022-06-15 06:45:06,17.70,17.70,17.70,99.90,1276612,23,20331,-86
2022-06-15 06:45:37,17.70,17.70,17.70,99.90,1276448,23,19900,-86
2022-06-15 06:46:08,17.80,17.80,17.80,99.90,1264441,23,19905,-83
2022-06-15 06:46:41,17.80,17.80,17.80,99.90,1268109,23,19911,-84
2022-06-15 06:47:12,17.80,17.80,17.80,99.90,1267821,23,19901,-85
2022-06-15 06:47:44,17.90,17.90,17.90,99.90,1265866,23,20013,-86
2022-06-15 06:48:14,17.90,17.90,17.90,99.90,1276055,23,19900,-87
2022-06-15 06:48:45,18.00,18.00,18.00,99.90,1270627,23,19897,-86
2022-06-15 06:49:17,17.90,17.90,17.90,99.90,1268342,23,20065,-87
2022-06-15 06:49:47,18.00,18.00,18.00,99.90,1274451,23,19909,-86
2022-06-15 06:50:18,18.00,18.00,18.00,99.90,1273761,23,19904,-85
2022-06-15 06:50:51,18.00,18.00,18.00,99.90,1274643,23,19901,-86
2022-06-15 06:51:22,18.00,18.00,18.00,99.90,1274534,23,19979,-80
2022-06-15 06:51:53,18.10,18.10,18.10,99.90,1276677,23,20322,-84
2022-06-15 06:52:23,18.10,18.10,18.10,99.90,1274811,23,20234,-87
2022-06-15 06:52:54,18.10,18.10,18.10,99.90,1275994,23,19937,-84
2022-06-15 06:53:24,18.20,18.20,18.20,99.90,1274596,23,20250,-86
2022-06-15 06:53:55,18.20,18.20,18.20,99.90,1276871,23,20316,-85
2022-06-15 06:54:26,18.20,18.20,18.20,99.90,1275736,23,20302,-85
2022-06-15 06:54:56,18.20,18.20,18.20,99.90,1276703,23,19900,-87
2022-06-15 06:56:15,18.20,18.20,18.20,99.90,1276635,23,19907,-90
2022-06-15 06:56:46,18.20,18.20,18.20,99.90,1249822,23,19997,-81
2022-06-15 06:57:16,18.30,18.30,18.30,99.90,1264370,23,19901,-85
2022-06-15 06:57:47,18.30,18.30,18.30,99.90,1276532,23,19962,-80
2022-06-15 06:58:18,18.30,18.30,18.30,99.90,1270312,23,19951,-81
2022-06-15 06:58:48,18.30,18.30,18.30,99.90,1274188,23,19911,-80
2022-06-15 06:59:19,18.40,18.40,18.40,99.90,1276354,23,19912,-81
2022-06-15 06:59:49,18.40,18.40,18.40,99.90,1268067,23,19951,-81
2022-06-15 07:00:20,18.50,18.50,18.50,99.90,1276426,23,19927,-81
2022-06-15 07:00:51,18.50,18.50,18.50,99.90,1276317,23,19939,-80
2022-06-15 07:01:22,18.50,18.50,18.50,99.90,1276500,23,19911,-81
2022-06-15 07:01:52,18.50,18.50,18.50,99.90,1276656,23,19908,-81
2022-06-15 07:02:23,18.50,18.50,18.50,99.90,1276324,23,19982,-82
2022-06-15 07:02:54,18.60,18.60,18.60,99.90,1272133,23,19904,-81
2022-06-15 07:03:24,18.60,18.60,18.60,99.90,1270434,23,19900,-81
2022-06-15 07:03:55,18.60,18.60,18.60,99.90,1270436,23,19980,-81
2022-06-15 07:04:25,18.70,18.70,18.70,99.90,1276580,23,19971,-82
2022-06-15 07:04:56,18.70,18.70,18.70,99.90,1270283,23,19901,-82
2022-06-15 07:05:27,18.70,18.70,18.70,99.90,1276571,23,20322,-81
2022-06-15 07:05:59,18.70,18.70,18.70,99.90,1276521,23,19959,-81
2022-06-15 07:06:30,18.80,18.80,18.80,99.90,1269092,23,19905,-82
2022-06-15 07:07:01,18.80,18.80,18.80,99.90,1270583,23,19908,-81
2022-06-15 07:07:32,18.80,18.80,18.80,99.90,1268056,23,19901,-80
2022-06-15 07:08:04,18.80,18.80,18.80,99.90,1270943,23,19975,-81
2022-06-15 07:08:38,18.80,18.80,18.80,99.90,1274024,23,19927,-80
2022-06-15 07:09:09,18.80,18.80,18.80,99.90,1276680,23,19982,-81
2022-06-15 07:09:39,18.90,18.90,18.90,99.90,1274287,23,19904,-81
2022-06-15 07:10:10,18.90,18.90,18.90,99.90,1276137,23,19986,-82
2022-06-15 07:10:41,19.00,19.00,19.00,99.90,1274446,23,19916,-81
2022-06-15 07:11:13,19.00,19.00,19.00,99.90,1276360,23,19911,-80
2022-06-15 07:11:44,19.00,19.00,19.00,99.90,1274883,23,19928,-82
2022-06-15 07:12:15,19.10,19.10,19.10,99.90,1280204,23,20292,-81
2022-06-15 07:12:45,19.10,19.10,19.10,99.90,1282800,23,20389,-81
2022-06-15 07:13:16,19.10,19.10,19.10,99.90,1274197,23,20236,-81
2022-06-15 07:13:46,19.20,19.20,19.20,99.90,1274432,23,20625,-81
2022-06-15 07:14:17,19.20,19.20,19.20,99.90,1270526,23,19912,-81
2022-06-15 07:14:51,19.20,19.20,19.20,99.90,1270498,23,19989,-81
2022-06-15 07:15:21,19.20,19.20,19.20,99.90,1274359,23,19935,-82
2022-06-15 07:15:52,19.20,19.20,19.20,99.90,1276499,23,19914,-82
2022-06-15 07:16:23,19.20,19.20,19.20,99.90,1274888,23,19904,-82
2022-06-15 07:16:53,19.20,19.20,19.20,99.90,1276654,23,19904,-85
2022-06-15 07:17:24,19.30,19.30,19.30,99.90,1276695,23,19915,-82
2022-06-15 07:17:58,19.30,19.30,19.30,99.90,1276261,23,19967,-82
2022-06-15 07:18:29,19.30,19.30,19.30,99.90,1276254,23,19900,-82
2022-06-15 07:19:00,19.30,19.30,19.30,99.90,1276800,23,19900,-85
2022-06-15 07:19:30,19.30,19.30,19.30,99.90,1274080,23,20019,-85
2022-06-15 07:20:01,19.40,19.40,19.40,99.90,1268318,23,20495,-82
2022-06-15 07:20:31,19.40,19.40,19.40,99.90,1267923,23,19934,-81
2022-06-15 07:21:06,19.30,19.30,19.30,99.90,1270644,23,19974,-85
2022-06-15 07:21:40,19.40,19.40,19.40,99.90,1277708,23,20034,-89
2022-06-15 07:22:11,19.40,19.40,19.40,99.90,1276232,23,19974,-88
2022-06-15 07:22:41,19.40,19.40,19.40,99.90,1270362,23,19927,-90
2022-06-15 07:24:13,19.40,19.40,19.40,99.90,1255062,23,19996,-95
2022-06-15 07:24:48,19.40,19.40,19.40,99.90,1240621,23,19907,-93
2022-06-15 07:26:44,19.40,19.40,19.40,99.90,1257513,23,19992,-92
2022-06-15 07:27:16,19.50,19.50,19.50,99.90,1258130,23,19929,-94
2022-06-15 07:27:47,19.60,19.60,19.60,99.90,1258519,23,19901,-92
2022-06-15 07:29:30,19.60,19.60,19.60,99.90,1248730,23,19958,-93
2022-06-15 07:30:05,19.60,19.60,19.60,99.90,1253157,23,19901,-91
2022-06-15 07:30:36,19.70,19.70,19.70,99.90,1257519,23,19905,-87
2022-06-15 07:31:07,19.70,19.70,19.70,99.90,1251937,23,19902,-86
2022-06-15 07:31:38,19.70,19.70,19.70,99.90,1247092,23,19905,-87
2022-06-15 07:32:11,19.70,19.70,19.70,99.90,1251711,23,19902,-86
2022-06-15 07:32:41,19.70,19.70,19.70,99.90,1250502,23,19901,-86
2022-06-15 07:33:12,19.80,19.80,19.80,99.90,1256067,23,20446,-86
2022-06-15 07:33:43,19.80,19.80,19.80,99.90,1264054,23,20361,-87
2022-06-15 07:34:14,19.90,19.90,19.90,99.90,1263533,23,20314,-87
2022-06-15 07:34:44,19.80,19.80,19.80,99.90,1255953,23,19958,-86
2022-06-15 07:35:21,19.80,19.80,19.80,99.90,1257473,23,19956,-86
2022-06-15 07:35:52,19.80,19.80,19.80,99.90,1257905,23,19905,-87
2022-06-15 07:36:23,19.90,19.90,19.90,99.90,1259037,23,19941,-86
2022-06-15 07:36:54,19.90,19.90,19.90,99.90,1263710,23,20284,-86
2022-06-15 07:37:24,19.90,19.90,19.90,99.90,1261660,23,19905,-87
2022-06-15 07:37:55,19.90,19.90,19.90,99.90,1263907,23,19982,-87
2022-06-15 07:38:26,20.00,20.00,20.00,99.90,1261411,23,19905,-87
2022-06-15 07:38:57,20.00,20.00,20.00,99.90,1261928,23,19901,-86
2022-06-15 07:39:28,20.00,20.00,20.00,99.90,1263604,23,19905,-86
2022-06-15 07:39:59,20.00,20.00,20.00,99.90,1264009,23,19912,-86
2022-06-15 07:40:30,20.00,20.00,20.00,99.90,1263815,23,20283,-86
2022-06-15 07:41:02,20.00,20.00,20.00,99.90,1263967,23,20290,-86
2022-06-15 07:41:39,20.10,20.10,20.10,99.90,1261722,23,19912,-87
2022-06-15 07:42:09,20.10,20.10,20.10,99.90,1263533,23,19912,-87
2022-06-15 07:42:41,20.20,20.20,20.20,99.90,1262119,23,19988,-87
2022-06-15 07:43:11,20.20,20.20,20.20,99.90,1261438,23,19905,-88
2022-06-15 07:43:42,20.20,20.20,20.20,99.90,1264151,23,19976,-87
2022-06-15 07:44:13,20.20,20.20,20.20,99.90,1263538,23,19989,-87
2022-06-15 07:44:44,20.30,20.30,20.30,99.90,1255950,23,20237,-87
2022-06-15 07:45:15,20.30,20.30,20.30,99.90,1251397,23,19945,-87
2022-06-15 07:45:49,20.30,20.30,20.30,99.90,1251731,23,19901,-87
2022-06-15 07:46:20,20.40,20.40,20.40,99.90,1252695,23,20315,-88
2022-06-15 07:47:14,20.40,20.40,20.40,99.90,1257304,23,19905,-87
2022-06-15 07:48:03,20.40,20.40,20.40,99.90,1257641,23,20195,-87
2022-06-15 07:48:52,20.40,20.40,20.40,99.90,1263575,23,20245,-87
2022-06-15 07:49:42,20.50,20.50,20.50,99.90,1263859,23,20030,-88
2022-06-15 07:50:12,20.50,20.50,20.50,99.90,1261146,23,20434,-87
2022-06-15 07:50:43,20.50,20.50,20.50,99.90,1263903,23,19912,-87
2022-06-15 07:51:26,20.60,20.60,20.60,99.90,1261353,23,19905,-88
2022-06-15 07:51:58,20.50,20.50,20.50,99.90,1264107,23,19912,-87
2022-06-15 07:52:31,20.60,20.60,20.60,99.90,1263345,23,19968,-87
2022-06-15 07:53:02,20.60,20.60,20.60,99.90,1263863,23,19912,-88
2022-06-15 07:53:33,20.60,20.60,20.60,99.90,1255127,23,20231,-87
2022-06-15 07:54:05,20.60,20.60,20.60,99.90,1257796,23,20426,-87
2022-06-15 07:54:36,20.70,20.70,20.70,99.90,1251876,23,19906,-87
2022-06-15 07:55:07,20.70,20.70,20.70,99.90,1251097,23,19929,-87
2022-06-15 07:55:39,20.60,20.60,20.60,99.90,1264204,23,20338,-87
2022-06-15 07:56:10,20.60,20.60,20.60,99.90,1262260,23,19911,-87
2022-06-15 07:56:41,20.60,20.60,20.60,99.90,1262942,23,20263,-88
2022-06-15 07:57:11,20.60,20.60,20.60,99.90,1268311,23,19928,-87
2022-06-15 07:57:42,20.60,20.60,20.60,99.90,1274338,23,19995,-88
2022-06-15 07:58:13,20.60,20.60,20.60,99.90,1270214,23,19936,-87
2022-06-15 07:58:44,20.60,20.60,20.60,99.90,1276303,23,20008,-87
2022-06-15 07:59:15,20.60,20.60,20.60,99.90,1274314,23,20037,-87
2022-06-15 07:59:47,20.60,20.60,20.60,99.90,1276134,23,19905,-87
2022-06-15 08:00:18,20.60,20.60,20.60,99.90,1280219,23,19908,-87
2022-06-15 08:00:50,20.70,20.70,20.70,99.90,1282334,23,20364,-87
2022-06-15 08:01:21,20.70,20.70,20.70,99.90,1282680,23,19903,-87
2022-06-15 08:01:52,20.70,20.70,20.70,99.90,1275978,23,19908,-87
2022-06-15 08:02:22,20.80,20.80,20.80,99.90,1270294,23,20439,-88
2022-06-15 08:02:53,20.90,20.90,20.90,99.90,1270077,23,19929,-87
2022-06-15 08:03:24,20.90,20.90,20.90,99.90,1263878,23,19912,-87
2022-06-15 08:03:55,20.90,20.90,20.90,99.90,1268171,23,19911,-87
2022-06-15 08:04:25,20.90,20.90,20.90,99.90,1269684,23,20431,-87
2022-06-15 08:04:56,20.90,20.90,20.90,99.90,1270484,23,19992,-87
2022-06-15 08:05:28,20.90,20.90,20.90,99.90,1263464,23,19901,-87
2022-06-15 08:05:59,21.00,21.00,21.00,99.90,1262530,23,19909,-87
2022-06-15 08:06:30,21.00,21.00,21.00,99.90,1270350,23,20386,-88
2022-06-15 08:07:01,21.10,21.10,21.10,99.90,1276500,23,19987,-87
2022-06-15 08:07:32,21.10,21.10,21.10,99.90,1267572,23,19904,-87
2022-06-15 08:08:04,21.10,21.10,21.10,99.90,1270843,23,20007,-87
2022-06-15 08:08:35,21.10,21.10,21.10,99.90,1276452,23,19959,-87
2022-06-15 08:09:09,21.10,21.10,21.10,99.90,1270128,23,20043,-87
2022-06-15 08:09:40,21.10,21.10,21.10,99.90,1276553,23,20314,-88
2022-06-15 08:10:12,21.10,21.10,21.10,99.90,1269429,23,19905,-87
2022-06-15 08:10:43,21.10,21.10,21.10,99.90,1269561,23,20573,-87
2022-06-15 08:11:14,21.20,21.20,21.20,99.90,1276102,23,19908,-87
2022-06-15 08:12:04,21.20,21.20,21.20,99.90,1268066,23,19920,-87
2022-06-15 08:12:35,21.30,21.30,21.30,99.90,1276489,23,19911,-87
2022-06-15 08:13:07,21.40,21.40,21.40,99.90,1269672,23,19904,-88
2022-06-15 08:13:40,21.40,21.40,21.40,99.90,1262080,23,20381,-87
2022-06-15 08:14:10,21.40,21.40,21.40,99.90,1263868,23,19991,-87
2022-06-15 08:14:45,21.50,21.50,21.50,99.90,1263160,23,19905,-87
2022-06-15 08:15:16,21.50,21.50,21.50,99.90,1270007,23,19912,-87
2022-06-15 08:15:48,21.60,21.60,21.60,99.90,1274048,23,19905,-87
2022-06-15 08:16:19,21.60,21.60,21.60,99.90,1274572,23,19904,-87
2022-06-15 08:16:50,21.60,21.60,21.60,99.90,1274126,23,19983,-87
2022-06-15 08:17:25,21.60,21.60,21.60,99.90,1274505,23,19908,-87
2022-06-15 08:17:57,21.70,21.70,21.70,99.90,1277101,23,19971,-87
2022-06-15 08:18:30,21.70,21.70,21.70,99.90,1275989,23,19908,-86
2022-06-15 08:19:01,21.80,21.80,21.80,99.90,1277054,23,20353,-86
2022-06-15 08:19:34,21.80,21.80,21.80,99.90,1273929,23,19982,-87
2022-06-15 08:20:04,21.80,21.80,21.80,99.90,1276020,23,20085,-87
2022-06-15 08:20:36,21.80,21.80,21.80,99.90,1274116,23,19905,-87
2022-06-15 08:21:10,21.80,21.80,21.80,99.90,1269586,23,19947,-87
2022-06-15 08:21:40,21.80,21.80,21.80,99.90,1270180,23,19960,-87
2022-06-15 08:22:11,21.80,21.80,21.80,99.90,1270768,23,19979,-88
2022-06-15 08:22:44,21.90,21.90,21.90,99.90,1270834,23,19908,-87
2022-06-15 08:23:17,21.90,21.90,21.90,99.90,1276416,23,20441,-87
2022-06-15 08:23:50,21.90,21.90,21.90,99.90,1267406,23,19987,-87
2022-06-15 08:24:21,21.90,21.90,21.90,99.90,1265498,23,19901,-87
2022-06-15 08:24:52,22.00,22.00,22.00,99.90,1270273,23,19904,-88
2022-06-15 08:25:25,21.90,21.90,21.90,99.90,1264201,23,20152,-87
2022-06-15 08:25:57,21.90,21.90,21.90,99.90,1271275,23,19960,-87
2022-06-15 08:26:30,22.00,22.00,22.00,99.90,1275788,23,19912,-87
2022-06-15 08:27:01,22.00,22.00,22.00,99.90,1276196,23,20028,-87
2022-06-15 08:27:32,22.00,22.00,22.00,99.90,1276769,23,20007,-87
2022-06-15 08:28:04,22.00,22.00,22.00,99.90,1275953,23,20028,-88
2022-06-15 08:28:42,22.00,22.00,22.00,99.90,1274267,23,19904,-87
2022-06-15 08:29:13,22.00,22.00,22.00,99.90,1276147,23,19904,-87
2022-06-15 08:29:46,22.10,22.10,22.10,99.90,1271811,23,19905,-87
2022-06-15 08:30:20,22.10,22.10,22.10,99.90,1276284,23,19908,-87
2022-06-15 08:30:51,22.10,22.10,22.10,99.90,1267866,23,19905,-87
2022-06-15 08:31:22,22.10,22.10,22.10,99.90,1265110,23,20540,-87
2022-06-15 08:31:57,22.10,22.10,22.10,99.90,1262703,23,19905,-84
2022-06-15 08:32:29,22.10,22.10,22.10,99.90,1262695,23,19951,-87
2022-06-15 08:33:00,22.20,22.20,22.20,99.90,1271471,23,20062,-87
2022-06-15 08:33:31,22.20,22.20,22.20,99.90,1273747,23,19922,-88
2022-06-15 08:34:03,22.20,22.20,22.20,99.90,1276040,23,19955,-87
2022-06-15 08:34:37,22.20,22.20,22.20,99.90,1276383,23,19912,-87
2022-06-15 08:35:10,22.20,22.20,22.20,99.90,1269469,23,19940,-87
2022-06-15 08:35:41,22.20,22.20,22.20,99.90,1269601,23,19905,-87
2022-06-15 08:36:13,22.20,22.20,22.20,99.90,1274086,23,19911,-87
2022-06-15 08:36:43,22.20,22.20,22.20,99.90,1268468,23,20654,-87
2022-06-15 08:37:16,22.30,22.30,22.30,99.90,1276088,23,20353,-88
2022-06-15 08:37:46,22.30,22.30,22.30,99.90,1275361,23,19983,-87
2022-06-15 08:38:18,22.30,22.30,22.30,99.90,1276473,23,19896,-87
2022-06-15 08:38:48,22.30,22.30,22.30,99.90,1272764,23,20222,-88
2022-06-15 08:39:19,22.30,22.30,22.30,99.90,1276633,23,19904,-87
2022-06-15 08:39:49,22.30,22.30,22.30,99.90,1274164,23,19927,-88
2022-06-15 08:40:20,22.30,22.30,22.30,99.90,1275985,23,20172,-87
2022-06-15 08:40:56,22.40,22.40,22.40,99.90,1276230,23,19901,-87
2022-06-15 08:41:27,22.40,22.40,22.40,99.90,1267296,23,20269,-87
2022-06-15 08:42:05,22.40,22.40,22.40,99.90,1269482,23,20043,-86
2022-06-15 08:42:51,22.40,22.40,22.40,99.90,1273895,23,19901,-87
2022-06-15 08:43:31,22.40,22.40,22.40,99.90,1274177,23,20342,-87
2022-06-15 08:44:13,22.50,22.50,22.50,99.90,1276134,23,20400,-87
2022-06-15 08:44:56,22.60,22.60,22.60,99.90,1269617,23,19921,-87
2022-06-15 08:45:33,22.60,22.60,22.60,99.90,1267442,23,20142,-87
2022-06-15 08:46:10,22.60,22.60,22.60,99.90,1263581,23,19919,-87
2022-06-15 08:46:54,22.60,22.60,22.60,99.90,1255539,23,19909,-87
2022-06-15 08:47:31,22.50,22.50,22.50,99.90,1268275,23,20362,-87
2022-06-15 08:48:22,22.60,22.60,22.60,99.90,1274957,23,19896,-87
2022-06-15 08:49:22,22.60,22.60,22.60,99.90,1251780,23,19909,-87
2022-06-15 08:50:22,22.70,22.70,22.70,99.90,1243276,23,19917,-87
2022-06-15 08:50:52,22.80,22.80,22.80,99.90,1257485,23,20347,-88
2022-06-15 08:51:29,22.90,22.90,22.90,99.90,1275995,23,19900,-86
2022-06-15 08:52:02,22.90,22.90,22.90,99.90,1273837,23,20407,-87
2022-06-15 08:52:51,22.90,22.90,22.90,99.90,1274250,23,20277,-87
2022-06-15 08:53:25,23.00,23.00,23.00,99.90,1269237,23,19977,-87
2022-06-15 08:54:06,23.00,23.00,23.00,99.90,1266544,23,19907,-87
2022-06-15 08:54:39,23.10,23.10,23.10,99.90,1268107,23,19984,-87
2022-06-15 08:55:21,23.00,23.00,23.00,99.90,1266692,23,19902,-86
2022-06-15 08:55:57,22.90,22.90,22.90,99.90,1275330,23,20239,-87
2022-06-15 08:56:33,23.00,23.00,23.00,99.90,1271251,23,20309,-87
2022-06-15 08:57:25,22.90,22.90,22.90,99.90,1273521,23,20330,-88
2022-06-15 08:57:57,23.00,23.00,23.00,99.90,1276610,23,20422,-87
2022-06-15 08:58:28,23.00,23.00,23.00,99.90,1275758,23,19906,-87
2022-06-15 08:59:01,23.10,23.10,23.10,99.90,1275053,23,20330,-87
2022-06-15 08:59:43,23.10,23.10,23.10,99.90,1276120,23,19928,-87
2022-06-15 09:00:32,23.20,23.20,23.20,99.90,1276258,23,19900,-87
2022-06-15 09:01:26,23.20,23.20,23.20,99.90,1269768,23,19908,-87
2022-06-15 09:02:03,23.30,23.30,23.30,99.90,1276573,23,19901,-87
2022-06-15 09:02:38,23.20,23.20,23.20,99.90,1274195,23,19907,-88
2022-06-15 09:03:24,23.30,23.30,23.30,99.90,1273598,23,19900,-87
2022-06-15 09:04:07,23.30,23.30,23.30,99.90,1276695,23,19928,-87
2022-06-15 09:05:00,23.30,23.30,23.30,99.90,1276717,23,20285,-87
2022-06-15 09:05:30,23.30,23.30,23.30,99.90,1267610,23,19979,-87
2022-06-15 09:06:07,23.30,23.30,23.30,99.90,1264014,23,19903,-87
2022-06-15 09:06:43,23.30,23.30,23.30,99.90,1269993,23,19923,-87
2022-06-15 09:07:25,23.30,23.30,23.30,99.90,1271959,23,20270,-87
2022-06-15 09:07:59,23.40,23.40,23.40,99.90,1275217,23,20106,-86
2022-06-15 09:08:48,23.40,23.40,23.40,99.90,1267443,23,19905,-87
2022-06-15 09:09:23,23.40,23.40,23.40,99.90,1263914,23,19928,-87
2022-06-15 09:09:57,23.40,23.40,23.40,99.90,1262952,23,19980,-88
2022-06-15 09:10:40,23.50,23.50,23.50,99.90,1262456,23,19951,-87
2022-06-15 09:11:29,23.50,23.50,23.50,99.90,1261598,23,19936,-87
2022-06-15 09:12:30,23.60,23.60,23.60,99.90,1262195,23,19905,-87
2022-06-15 09:13:09,23.60,23.60,23.60,99.90,1276463,23,19904,-87
2022-06-15 09:14:02,23.60,23.60,23.60,99.90,1274232,23,19904,-87
2022-06-15 09:14:38,23.70,23.70,23.70,99.90,1273443,23,19904,-87
2022-06-15 09:15:26,23.60,23.60,23.60,99.90,1269215,23,19999,-87
2022-06-15 09:16:12,23.60,23.60,23.60,99.90,1270452,23,19980,-87
2022-06-15 09:16:53,23.60,23.60,23.60,99.90,1276422,23,19909,-88
2022-06-15 09:17:24,23.70,23.70,23.70,99.90,1276639,23,19974,-87
2022-06-15 09:18:00,23.70,23.70,23.70,99.90,1267725,23,19956,-87
2022-06-15 09:18:49,23.70,23.70,23.70,99.90,1263497,23,19928,-87
2022-06-15 09:19:24,23.70,23.70,23.70,99.90,1264042,23,20263,-88
2022-06-15 09:20:01,23.80,23.80,23.80,99.90,1275913,23,19949,-88
2022-06-15 09:20:35,23.80,23.80,23.80,99.90,1275695,23,19918,-88
2022-06-15 09:21:15,23.90,23.90,23.90,99.90,1269592,23,20320,-87
2022-06-15 09:21:49,23.90,23.90,23.90,99.90,1263773,23,19905,-87
2022-06-15 09:22:22,24.00,24.00,24.00,99.90,1259247,23,20359,-87
2022-06-15 09:23:06,24.00,24.00,24.00,99.90,1260875,23,19938,-87
2022-06-15 09:23:39,24.00,24.00,24.00,99.90,1267761,23,19932,-87
2022-06-15 09:24:14,24.00,24.00,24.00,99.90,1264948,23,19933,-88
2022-06-15 09:24:51,24.10,24.10,24.10,99.90,1274137,23,19904,-87
2022-06-15 09:25:26,24.20,24.20,24.20,99.90,1269807,23,19905,-87
2022-06-15 09:26:01,24.10,24.10,24.10,99.90,1273600,23,19912,-87
2022-06-15 09:26:37,24.00,24.00,24.00,99.90,1267389,23,20326,-87
2022-06-15 09:27:11,24.00,24.00,24.00,99.90,1266525,23,19905,-87
2022-06-15 09:27:45,24.10,24.10,24.10,99.90,1263841,23,20331,-87
2022-06-15 09:28:25,24.00,24.00,24.00,99.90,1266890,23,19991,-87
2022-06-15 09:28:56,24.00,24.00,24.00,99.90,1265353,23,19909,-87
2022-06-15 09:29:41,24.00,24.00,24.00,99.90,1261342,23,19909,-87
2022-06-15 09:30:23,24.10,24.10,24.10,99.90,1263461,23,19905,-87
2022-06-15 09:31:00,24.10,24.10,24.10,99.90,1268823,23,19972,-88
2022-06-15 09:31:35,24.10,24.10,24.10,99.90,1275877,23,19901,-87
2022-06-15 09:32:12,24.10,24.10,24.10,99.90,1273417,23,19905,-87
2022-06-15 09:32:47,24.20,24.20,24.20,99.90,1276077,23,20042,-87
2022-06-15 09:33:23,24.10,24.10,24.10,99.90,1270014,23,19912,-87
2022-06-15 09:33:57,24.10,24.10,24.10,99.90,1264901,23,19947,-87
2022-06-15 09:34:30,24.20,24.20,24.20,99.90,1261274,23,19905,-87
2022-06-15 09:35:31,24.20,24.20,24.20,99.90,1266635,23,19908,-87
2022-06-15 09:36:27,24.30,24.30,24.30,99.90,1258045,23,19984,-88
2022-06-15 09:36:58,24.40,24.40,24.40,99.90,1270312,23,19904,-87
2022-06-15 09:37:30,24.50,24.50,24.50,99.90,1267303,23,19908,-88
2022-06-15 09:38:03,24.50,24.50,24.50,99.90,1267827,23,19909,-88
2022-06-15 09:38:33,24.50,24.50,24.50,99.90,1268679,23,19936,-87
2022-06-15 09:39:04,24.50,24.50,24.50,99.90,1269437,23,19904,-87
2022-06-15 09:39:36,24.60,24.60,24.60,99.90,1264052,23,19968,-87
2022-06-15 09:40:08,24.60,24.60,24.60,99.90,1251862,23,20347,-87
2022-06-15 09:40:53,24.70,24.70,24.70,99.90,1252891,23,19905,-87
2022-06-15 09:41:29,24.80,24.80,24.80,99.90,1261076,23,20496,-87
2022-06-15 09:42:12,24.80,24.80,24.80,99.90,1272351,23,20357,-87
2022-06-15 09:42:45,24.80,24.80,24.80,99.90,1275760,23,19934,-87
2022-06-15 09:43:25,24.80,24.80,24.80,99.90,1274618,23,19987,-87
2022-06-15 09:44:08,24.80,24.80,24.80,99.90,1267989,23,19952,-87
2022-06-15 09:45:08,24.70,24.70,24.70,99.90,1270038,23,19934,-87
2022-06-15 09:45:44,24.60,24.60,24.60,99.90,1259734,23,19909,-88
2022-06-15 09:46:18,24.60,24.60,24.60,99.90,1250192,23,19909,-88
2022-06-15 09:46:59,24.70,24.70,24.70,99.90,1245795,23,20251,-87
2022-06-15 09:47:29,24.80,24.80,24.80,99.90,1247546,23,19902,-87
2022-06-15 09:48:06,24.80,24.80,24.80,99.90,1263234,23,20088,-87
2022-06-15 09:48:49,24.80,24.80,24.80,99.90,1273379,23,19978,-87
2022-06-15 09:49:21,24.90,24.90,24.90,99.90,1275976,23,19904,-87
2022-06-15 09:50:18,25.00,25.00,25.00,99.90,1277096,23,19966,-88
2022-06-15 09:50:56,25.00,25.00,25.00,99.90,1269405,23,20415,-88
2022-06-15 09:51:45,25.00,25.00,25.00,99.90,1272286,23,19987,-87
2022-06-15 09:52:24,25.00,25.00,25.00,99.90,1276056,23,19923,-87
2022-06-15 09:52:57,25.00,25.00,25.00,99.90,1270145,23,19901,-87
2022-06-15 09:53:42,25.00,25.00,25.00,99.90,1261286,23,19965,-88
2022-06-15 09:54:31,25.00,25.00,25.00,99.90,1261090,23,19956,-87
2022-06-15 09:55:08,25.00,25.00,25.00,99.90,1270383,23,19901,-88
2022-06-15 09:55:39,25.10,25.10,25.10,99.90,1275775,23,19914,-86
2022-06-15 09:56:11,24.90,24.90,24.90,99.90,1274476,23,19901,-87
2022-06-15 09:56:42,24.90,24.90,24.90,99.90,1267650,23,19924,-86
2022-06-15 09:57:12,24.90,24.90,24.90,99.90,1268051,23,19931,-87
2022-06-15 09:57:43,24.90,24.90,24.90,99.90,1263270,23,19906,-87
2022-06-15 09:58:16,24.90,24.90,24.90,99.90,1258394,23,20248,-88
2022-06-15 09:58:51,24.80,24.80,24.80,99.90,1263609,23,19914,-87
2022-06-15 09:59:24,24.70,24.70,24.70,99.90,1264904,23,19988,-88
2022-06-15 09:59:55,24.70,24.70,24.70,99.90,1266280,23,19901,-87
2022-06-15 10:00:25,24.80,24.80,24.80,99.90,1264626,23,19905,-87
2022-06-15 10:00:56,24.80,24.80,24.80,99.90,1270141,23,19900,-87
2022-06-15 10:01:31,24.80,24.80,24.80,99.90,1269796,23,19916,-87
2022-06-15 10:02:04,24.80,24.80,24.80,99.90,1275740,23,19908,-87
2022-06-15 10:02:36,24.90,24.90,24.90,99.90,1270063,23,19954,-87
2022-06-15 10:03:16,25.00,25.00,25.00,99.90,1271499,23,19932,-87
2022-06-15 10:03:48,25.00,25.00,25.00,99.90,1267515,23,19907,-88
2022-06-15 10:04:20,25.00,25.00,25.00,99.90,1261146,23,19995,-87
2022-06-15 10:04:51,24.90,24.90,24.90,99.90,1262461,23,19968,-87
2022-06-15 10:05:27,24.90,24.90,24.90,99.90,1264119,23,19913,-88
2022-06-15 10:06:18,24.90,24.90,24.90,99.90,1271260,23,20358,-87
2022-06-15 10:06:52,24.80,24.80,24.80,99.90,1269863,23,20330,-88
2022-06-15 10:07:37,24.90,24.90,24.90,99.90,1263260,23,19913,-88
2022-06-15 10:08:11,25.00,25.00,25.00,99.90,1263602,23,19955,-86
2022-06-15 10:08:42,25.00,25.00,25.00,99.90,1259279,23,19909,-89
2022-06-15 10:09:15,25.00,25.00,25.00,99.90,1255735,23,19953,-86
2022-06-15 10:09:50,25.10,25.10,25.10,99.90,1253039,23,19988,-88
2022-06-15 10:10:24,25.10,25.10,25.10,99.90,1251869,23,20780,-85
2022-06-15 10:10:57,25.20,25.20,25.20,99.90,1262261,23,19916,-86
2022-06-15 10:11:34,25.30,25.30,25.30,99.90,1263555,23,19915,-86
2022-06-15 10:12:42,25.30,25.30,25.30,99.90,1269338,23,19943,-85
2022-06-15 10:13:15,25.30,25.30,25.30,99.90,1272750,23,19904,-86
2022-06-15 10:13:46,25.30,25.30,25.30,99.90,1275259,23,19904,-87
2022-06-15 10:14:16,25.30,25.30,25.30,99.90,1267597,23,20234,-86
2022-06-15 10:14:48,25.40,25.40,25.40,99.90,1264304,23,19981,-85
2022-06-15 10:15:19,25.20,25.20,25.20,99.90,1267334,23,19909,-86
2022-06-15 10:15:51,25.10,25.10,25.10,99.90,1270616,23,19932,-86
2022-06-15 10:16:24,25.00,25.00,25.00,99.90,1273361,23,20243,-86
2022-06-15 10:17:01,25.00,25.00,25.00,99.90,1276216,23,20319,-86
2022-06-15 10:17:35,25.10,25.10,25.10,99.90,1276220,23,19908,-86
2022-06-15 10:18:28,25.10,25.10,25.10,99.90,1275469,23,19928,-86
2022-06-15 10:19:05,25.10,25.10,25.10,99.90,1275733,23,19900,-86
2022-06-15 10:19:38,25.10,25.10,25.10,99.90,1270008,23,19905,-86
2022-06-15 10:20:19,25.00,25.00,25.00,99.90,1263731,23,19959,-86
2022-06-15 10:21:13,25.20,25.20,25.20,99.90,1268322,23,19905,-86
2022-06-15 10:21:50,25.30,25.30,25.30,99.90,1254430,23,19989,-86
2022-06-15 10:22:26,25.40,25.40,25.40,99.90,1269564,23,19905,-86
2022-06-15 10:22:57,25.50,25.50,25.50,99.90,1270142,23,19918,-86
2022-06-15 10:23:47,25.60,25.60,25.60,99.90,1272509,23,19908,-86
2022-06-15 10:24:31,25.60,25.60,25.60,99.90,1267113,23,20025,-86
2022-06-15 10:25:03,25.60,25.60,25.60,99.90,1270198,23,19897,-85
2022-06-15 10:25:36,25.70,25.70,25.70,99.90,1276356,23,19975,-86
2022-06-15 10:26:09,25.60,25.60,25.60,99.90,1273556,23,19901,-86
2022-06-15 10:26:46,25.70,25.70,25.70,99.90,1275563,23,20145,-86
2022-06-15 10:27:22,25.80,25.80,25.80,99.90,1269930,23,20365,-86
2022-06-15 10:28:05,25.80,25.80,25.80,99.90,1273316,23,19904,-87
2022-06-15 10:28:38,25.80,25.80,25.80,99.90,1275916,23,19904,-86
2022-06-15 10:29:14,25.80,25.80,25.80,99.90,1276350,23,20030,-88
2022-06-15 10:29:56,25.70,25.70,25.70,99.90,1269498,23,19983,-89
2022-06-15 10:30:29,25.70,25.70,25.70,99.90,1263453,23,19907,-87
2022-06-15 10:31:04,25.90,25.90,25.90,99.90,1259416,23,19905,-86
2022-06-15 10:31:35,25.90,25.90,25.90,99.90,1265620,23,19932,-86
2022-06-15 10:32:06,25.90,25.90,25.90,99.90,1265065,23,19980,-87
2022-06-15 10:32:39,26.00,26.00,26.00,99.90,1264965,23,20257,-86
2022-06-15 10:33:14,26.10,26.10,26.10,99.90,1264191,23,20334,-86
2022-06-15 10:33:46,26.10,26.10,26.10,99.90,1264997,23,19920,-88
2022-06-15 10:34:22,26.20,26.20,26.20,99.90,1269519,23,20010,-86
2022-06-15 10:35:07,26.20,26.20,26.20,99.90,1270540,23,19905,-86
2022-06-15 10:35:37,26.20,26.20,26.20,99.90,1269964,23,20098,-86
2022-06-15 10:36:29,26.30,26.30,26.30,99.90,1270054,23,20345,-87
2022-06-15 10:37:07,26.30,26.30,26.30,99.90,1269780,23,20373,-87
2022-06-15 10:37:47,26.10,26.10,26.10,99.90,1269508,23,20237,-87
2022-06-15 10:38:18,26.20,26.20,26.20,99.90,1263496,23,20319,-87
2022-06-15 10:38:52,26.30,26.30,26.30,99.90,1255685,23,19988,-87
2022-06-15 10:39:24,26.40,26.40,26.40,99.90,1259857,23,19909,-86
2022-06-15 10:39:59,26.30,26.30,26.30,99.90,1266103,23,19992,-87
2022-06-15 10:40:36,26.30,26.30,26.30,99.90,1278383,23,19987,-87
2022-06-15 10:41:27,26.10,26.10,26.10,99.90,1279908,23,19951,-87
2022-06-15 10:42:21,26.20,26.20,26.20,99.90,1260395,23,20060,-87
2022-06-15 10:43:02,26.30,26.30,26.30,99.90,1260441,23,19976,-87
2022-06-15 10:43:34,26.20,26.20,26.20,99.90,1274202,23,19907,-87
2022-06-15 10:44:05,26.30,26.30,26.30,99.90,1275311,23,19908,-86
2022-06-15 10:44:37,26.30,26.30,26.30,99.90,1267963,23,19940,-87
2022-06-15 10:45:18,26.10,26.10,26.10,99.90,1263724,23,20346,-87
2022-06-15 10:46:03,26.00,26.00,26.00,99.90,1266809,23,19912,-87
2022-06-15 10:46:48,26.10,26.10,26.10,99.90,1275808,23,19911,-87
2022-06-15 10:47:19,26.00,26.00,26.00,99.90,1275711,23,20485,-87
2022-06-15 10:47:52,26.00,26.00,26.00,99.90,1268120,23,19901,-87
2022-06-15 10:48:36,26.00,26.00,26.00,99.90,1269664,23,19966,-87
2022-06-15 10:49:07,26.00,26.00,26.00,99.90,1273094,23,19905,-87
2022-06-15 10:49:42,26.10,26.10,26.10,99.90,1273179,23,19996,-87
2022-06-15 10:50:23,26.30,26.30,26.30,99.90,1276422,23,19905,-87
2022-06-15 10:51:05,26.30,26.30,26.30,99.90,1276239,23,20329,-87
2022-06-15 10:51:39,26.30,26.30,26.30,99.90,1276091,23,20382,-87
2022-06-15 10:52:37,26.40,26.40,26.40,99.90,1276423,23,19904,-88
2022-06-15 10:53:27,26.60,26.60,26.60,99.90,1272093,23,19909,-87
2022-06-15 10:54:16,26.50,26.50,26.50,99.90,1276859,23,19901,-87
2022-06-15 10:55:05,26.50,26.50,26.50,99.90,1264291,23,20389,-88
2022-06-15 10:55:55,26.60,26.60,26.60,99.90,1271400,23,19995,-88
2022-06-15 10:56:50,26.50,26.50,26.50,99.90,1272565,23,19904,-88
2022-06-15 10:57:41,26.60,26.60,26.60,99.90,1277307,23,19990,-88
2022-06-15 10:58:40,26.60,26.60,26.60,99.90,1277778,23,20329,-88
2022-06-15 10:59:44,26.80,26.80,26.80,99.90,1271281,23,19911,-87
2022-06-15 11:00:36,26.90,26.90,26.90,99.90,1277619,23,20137,-87
2022-06-15 11:01:29,27.00,27.00,27.00,99.90,1278027,23,19901,-87
2022-06-15 11:02:10,26.90,26.90,26.90,99.90,1278013,23,19900,-88
2022-06-15 11:02:42,27.00,27.00,27.00,99.90,1277979,23,19904,-86
2022-06-15 11:03:18,27.10,27.10,27.10,99.90,1277792,23,19988,-88
2022-06-15 11:04:02,27.20,27.20,27.20,99.90,1263723,23,19976,-88
2022-06-15 11:04:36,27.20,27.20,27.20,99.90,1257881,23,19932,-87
2022-06-15 11:05:10,27.20,27.20,27.20,99.90,1261884,23,19901,-87
2022-06-15 11:05:40,27.10,27.10,27.10,99.90,1267696,23,19992,-88
2022-06-15 11:06:11,27.20,27.20,27.20,99.90,1265618,23,20454,-86
2022-06-15 11:06:44,27.30,27.30,27.30,99.90,1265179,23,20286,-87
2022-06-15 11:07:21,27.40,27.40,27.40,99.90,1266012,23,19984,-87
2022-06-15 11:07:53,27.50,27.50,27.50,99.90,1273885,23,19900,-88
2022-06-15 11:08:29,27.50,27.50,27.50,99.90,1271863,23,19920,-88
2022-06-15 11:08:59,27.50,27.50,27.50,99.90,1267749,23,19905,-88
2022-06-15 11:09:33,27.50,27.50,27.50,99.90,1265675,23,20316,-87
2022-06-15 11:10:07,27.60,27.60,27.60,99.90,1261203,23,19989,-89
2022-06-15 11:10:42,27.70,27.70,27.70,99.90,1266555,23,19905,-88
2022-06-15 11:11:26,27.80,27.80,27.80,99.90,1273867,23,19920,-88
2022-06-15 11:12:00,27.80,27.80,27.80,99.90,1273459,23,19936,-87
2022-06-15 11:12:31,27.70,27.70,27.70,99.90,1271417,23,20115,-88
2022-06-15 11:13:03,27.70,27.70,27.70,99.90,1269895,23,19928,-86
2022-06-15 11:13:36,27.80,27.80,27.80,99.90,1271452,23,19901,-88
2022-06-15 11:14:12,27.80,27.80,27.80,99.90,1266785,23,20295,-88
2022-06-15 11:14:47,27.70,27.70,27.70,99.90,1263980,23,19905,-87
2022-06-15 11:15:18,27.50,27.50,27.50,99.90,1258810,23,19985,-88
2022-06-15 11:16:09,27.30,27.30,27.30,99.90,1261385,23,19906,-88
2022-06-15 11:16:58,27.30,27.30,27.30,99.90,1269369,23,19909,-87
2022-06-15 11:17:55,27.40,27.40,27.40,99.90,1270825,23,19984,-87
2022-06-15 11:18:31,27.30,27.30,27.30,99.90,1268724,23,19916,-87
2022-06-15 11:19:04,27.40,27.40,27.40,99.90,1271287,23,19905,-87
2022-06-15 11:19:50,27.50,27.50,27.50,99.90,1271176,23,19905,-87
2022-06-15 11:20:26,27.50,27.50,27.50,99.90,1270668,23,19905,-87
2022-06-15 11:21:00,27.40,27.40,27.40,99.90,1267994,23,19979,-87
2022-06-15 11:21:33,27.10,27.10,27.10,99.90,1270022,23,19955,-87
2022-06-15 11:22:11,27.10,27.10,27.10,99.90,1265357,23,19985,-87
2022-06-15 11:22:42,27.20,27.20,27.20,99.90,1256218,23,19912,-87
2022-06-15 11:23:18,27.30,27.30,27.30,99.90,1252395,23,19928,-87
2022-06-15 11:24:06,27.30,27.30,27.30,99.90,1247478,23,20057,-86
2022-06-15 11:24:40,27.20,27.20,27.20,99.90,1253283,23,19909,-87
2022-06-15 11:25:13,27.30,27.30,27.30,99.90,1258259,23,19905,-87
2022-06-15 11:25:46,27.20,27.20,27.20,99.90,1258186,23,19905,-87
2022-06-15 11:26:54,27.30,27.30,27.30,99.90,1260754,23,19968,-86
2022-06-15 11:27:29,27.40,27.40,27.40,99.90,1271561,23,19905,-87
2022-06-15 11:28:02,27.40,27.40,27.40,99.90,1271700,23,20333,-87
2022-06-15 11:28:35,27.30,27.30,27.30,99.90,1270990,23,19901,-87
2022-06-15 11:29:36,27.10,27.10,27.10,99.90,1268937,23,20313,-86
2022-06-15 11:30:25,27.10,27.10,27.10,99.90,1258337,23,19910,-86
2022-06-15 11:30:59,27.10,27.10,27.10,99.90,1264418,23,19905,-87
2022-06-15 11:31:31,27.20,27.20,27.20,99.90,1258314,23,20321,-86
2022-06-15 11:32:24,27.20,27.20,27.20,99.90,1257192,23,19912,-87
2022-06-15 11:32:58,27.30,27.30,27.30,99.90,1264216,23,19912,-87
2022-06-15 11:33:37,27.40,27.40,27.40,99.90,1263970,23,20362,-85
2022-06-15 11:34:20,27.50,27.50,27.50,99.90,1269181,23,19948,-87
2022-06-15 11:35:02,27.60,27.60,27.60,99.90,1266815,23,20235,-87
2022-06-15 11:35:35,27.50,27.50,27.50,99.90,1263810,23,20274,-87
2022-06-15 11:36:06,27.60,27.60,27.60,99.90,1252170,23,19906,-87
2022-06-15 11:36:51,27.70,27.70,27.70,99.90,1254920,23,20257,-87
2022-06-15 11:37:40,27.70,27.70,27.70,99.90,1261739,23,19906,-87
2022-06-15 11:38:13,27.80,27.80,27.80,99.90,1261656,23,19947,-87
2022-06-15 11:38:49,27.90,27.90,27.90,99.90,1264232,23,19909,-86
2022-06-15 11:39:25,27.90,27.90,27.90,99.90,1261209,23,19905,-87
2022-06-15 11:39:59,28.00,28.00,28.00,99.90,1260691,23,19908,-87
2022-06-15 11:40:48,28.10,28.10,28.10,99.90,1257701,23,20005,-87
2022-06-15 11:41:30,28.20,28.20,28.20,99.90,1257200,23,19988,-86
2022-06-15 11:42:00,28.30,28.30,28.30,99.90,1264160,23,20257,-86
2022-06-15 11:42:31,28.40,28.40,28.40,99.90,1269675,23,19901,-86
2022-06-15 11:43:03,28.40,28.40,28.40,99.90,1272729,23,20373,-88
2022-06-15 11:43:41,28.40,28.40,28.40,99.90,1269855,23,19897,-86
2022-06-15 11:44:19,28.50,28.50,28.50,99.90,1270006,23,19991,-87
2022-06-15 11:44:51,28.50,28.50,28.50,99.90,1267765,23,19900,-87
2022-06-15 11:45:25,28.60,28.60,28.60,99.90,1264316,23,20329,-87
2022-06-15 11:45:59,28.70,28.70,28.70,99.90,1266607,23,19905,-87
2022-06-15 11:46:38,28.70,28.70,28.70,99.90,1263800,23,20305,-87
2022-06-15 11:47:09,28.90,28.90,28.90,99.90,1261263,23,20386,-87
2022-06-15 11:47:42,28.90,28.90,28.90,99.90,1258363,23,19901,-87
2022-06-15 11:48:31,28.70,28.70,28.70,99.90,1255060,23,19977,-87
2022-06-15 11:49:04,28.80,28.80,28.80,99.90,1262348,23,19901,-87
2022-06-15 11:49:50,28.70,28.70,28.70,99.90,1263823,23,19936,-86
2022-06-15 11:50:21,28.40,28.40,28.40,99.90,1270177,23,19905,-87
2022-06-15 11:50:51,28.50,28.50,28.50,99.90,1259274,23,20016,-87
2022-06-15 11:51:36,28.80,28.80,28.80,99.90,1258209,23,19924,-88
2022-06-15 11:52:18,29.00,29.00,29.00,99.90,1260936,23,19902,-88
2022-06-15 11:52:52,29.30,29.30,29.30,99.90,1268985,23,19901,-87
2022-06-15 11:53:42,29.60,29.60,29.60,99.90,1263850,23,19956,-87
2022-06-15 11:54:12,29.80,29.80,29.80,99.90,1257908,23,19948,-87
2022-06-15 11:54:43,30.10,30.10,30.10,99.90,1252031,23,19912,-87
2022-06-15 11:55:16,30.30,30.30,30.30,99.90,1246063,23,19914,-88
2022-06-15 11:56:05,30.40,30.40,30.40,99.90,1252547,23,19908,-88
2022-06-15 11:56:40,30.50,30.50,30.50,99.90,1254430,23,19906,-87
2022-06-15 11:57:29,30.40,30.40,30.40,99.90,1268112,23,19984,-87
2022-06-15 11:58:12,30.30,30.30,30.30,99.90,1264258,23,20378,-87
2022-06-15 11:58:57,30.60,30.60,30.60,99.90,1264125,23,19931,-88
2022-06-15 11:59:30,30.90,30.90,30.90,99.90,1263558,23,19940,-88
2022-06-15 12:00:01,30.80,30.80,30.80,99.90,1264160,23,19907,-88
2022-06-15 12:00:43,31.00,31.00,31.00,99.90,1267236,23,19908,-87
2022-06-15 12:01:15,31.10,31.10,31.10,99.90,1269971,23,19960,-88
2022-06-15 12:01:53,31.10,31.10,31.10,99.90,1267067,23,19983,-88
2022-06-15 12:02:24,31.40,31.40,31.40,99.90,1261747,23,19976,-89
2022-06-15 12:03:13,31.70,31.70,31.70,99.90,1264199,23,19901,-89
2022-06-15 12:04:02,31.30,31.30,31.30,99.90,1269652,23,20031,-88
2022-06-15 12:04:41,31.40,31.40,31.40,99.90,1269669,23,19907,-89
2022-06-15 12:05:34,31.80,31.80,31.80,99.90,1261620,23,19902,-89
2022-06-15 12:06:09,32.00,32.00,32.00,99.50,1263987,23,19941,-88
2022-06-15 12:06:42,31.60,31.60,31.60,99.30,1268063,23,19917,-88
2022-06-15 12:07:15,31.90,31.90,31.90,99.10,1276222,23,20388,-88
2022-06-15 12:08:07,32.20,32.20,32.20,99.80,1267693,23,20350,-88
2022-06-15 12:08:40,32.30,32.30,32.30,99.20,1264078,23,19912,-88
2022-06-15 12:09:13,32.30,32.30,32.30,99.90,1263785,23,19908,-88
2022-06-15 12:10:09,32.20,32.20,32.20,99.90,1269448,23,19960,-88
2022-06-15 12:10:45,32.30,32.30,32.30,99.20,1257847,23,20014,-89
2022-06-15 12:11:37,32.10,32.10,32.10,97.40,1264245,23,19909,-88
2022-06-15 12:12:39,32.00,32.00,32.00,97.40,1261346,23,20007,-88
2022-06-15 12:13:28,32.30,32.30,32.30,97.10,1270099,23,20273,-88
2022-06-15 12:14:03,32.60,32.60,32.60,97.40,1268078,23,19909,-89
2022-06-15 12:14:52,32.10,32.10,32.10,96.80,1261560,23,19905,-88
2022-06-15 12:15:29,31.70,31.70,31.70,96.80,1262006,23,20287,-88
2022-06-15 12:16:06,31.80,31.80,31.80,96.50,1270249,23,19905,-87
2022-06-15 12:16:44,32.00,32.00,32.00,95.30,1270761,23,19922,-87
2022-06-15 12:17:20,31.90,31.90,31.90,94.90,1270603,23,19987,-87
2022-06-15 12:17:54,32.00,32.00,32.00,95.30,1263640,23,20314,-87
2022-06-15 12:18:39,31.70,31.70,31.70,95.70,1257087,23,20363,-87
2022-06-15 12:19:20,31.70,31.70,31.70,95.40,1257850,23,20307,-87
2022-06-15 12:20:06,31.60,31.60,31.60,94.70,1269972,23,19956,-87
2022-06-15 12:20:40,31.40,31.40,31.40,94.80,1270914,23,19909,-86
2022-06-15 12:21:18,31.20,31.20,31.20,95.20,1269759,23,19904,-87
2022-06-15 12:21:53,31.00,31.00,31.00,95.30,1263719,23,19963,-86
2022-06-15 12:22:31,30.70,30.70,30.70,95.20,1257776,23,20555,-87
2022-06-15 12:23:09,30.60,30.60,30.60,95.40,1262177,23,20323,-87
2022-06-15 12:23:46,30.70,30.70,30.70,95.90,1268326,23,19911,-87
2022-06-15 12:24:22,30.60,30.60,30.60,96.20,1270458,23,19908,-87
2022-06-15 12:24:58,30.30,30.30,30.30,96.60,1270272,23,19909,-87
2022-06-15 12:25:43,29.90,29.90,29.90,96.70,1267839,23,19905,-87
2022-06-15 12:26:21,30.00,30.00,30.00,96.50,1270177,23,19904,-88
2022-06-15 12:27:03,30.60,30.60,30.60,96.10,1270212,23,20409,-88
2022-06-15 12:27:34,31.00,31.00,31.00,96.00,1270249,23,19908,-87
2022-06-15 12:28:25,31.30,31.30,31.30,95.30,1270248,23,19908,-88
2022-06-15 12:29:01,31.20,31.20,31.20,95.80,1268694,23,19912,-89
2022-06-15 12:29:37,30.40,30.40,30.40,95.40,1267672,23,19932,-87
2022-06-15 12:30:10,30.20,30.20,30.20,95.60,1263659,23,19912,-88
2022-06-15 12:30:46,30.40,30.40,30.40,96.00,1258011,23,19941,-88
2022-06-15 12:31:53,30.90,30.90,30.90,95.70,1259250,23,20398,-87
2022-06-15 12:32:36,30.70,30.70,30.70,95.70,1255215,23,19905,-88
2022-06-15 12:33:19,31.10,31.10,31.10,96.10,1261229,23,19902,-88
2022-06-15 12:33:58,31.50,31.50,31.50,95.90,1257693,23,19929,-89
2022-06-15 12:34:29,31.30,31.30,31.30,96.10,1263552,23,19913,-88
2022-06-15 12:35:42,31.70,31.70,31.70,96.70,1263265,23,19916,-88
2022-06-15 12:36:18,32.10,32.10,32.10,94.80,1264751,23,19957,-87
2022-06-15 12:36:59,32.70,32.70,32.70,94.90,1266088,23,19905,-88
2022-06-15 12:37:47,32.70,32.70,32.70,96.10,1262479,23,19905,-88
2022-06-15 12:38:20,32.90,32.90,32.90,94.30,1264862,23,19919,-87
2022-06-15 12:38:57,33.20,33.20,33.20,93.40,1258805,23,19905,-88
2022-06-15 12:39:48,33.50,33.50,33.50,93.10,1263072,23,19905,-88
2022-06-15 12:40:34,33.20,33.20,33.20,93.70,1253106,23,20383,-87
2022-06-15 12:41:04,33.40,33.40,33.40,92.40,1270249,23,20215,-88
2022-06-15 12:41:55,33.60,33.60,33.60,93.50,1265110,23,19936,-88
2022-06-15 12:42:32,32.80,32.80,32.80,92.90,1258965,23,19930,-88
2022-06-15 12:43:16,32.80,32.80,32.80,93.80,1264143,23,20460,-88
2022-06-15 12:43:46,32.70,32.70,32.70,93.60,1268837,23,19987,-87
2022-06-15 12:44:21,33.00,33.00,33.00,93.80,1275256,23,20054,-87
2022-06-15 12:44:55,33.30,33.30,33.30,93.40,1265622,23,19904,-87
2022-06-15 12:45:33,33.40,33.40,33.40,93.40,1267176,23,19979,-88
2022-06-15 12:46:08,33.50,33.50,33.50,93.10,1263413,23,20494,-87
2022-06-15 12:46:39,33.50,33.50,33.50,93.50,1263425,23,20282,-88
2022-06-15 12:47:14,33.70,33.70,33.70,93.40,1266601,23,19938,-87
2022-06-15 12:47:50,33.80,33.80,33.80,93.10,1263274,23,20003,-88
2022-06-15 12:48:39,34.00,34.00,34.00,92.80,1261256,23,19992,-88
2022-06-15 12:49:44,33.80,33.80,33.80,93.10,1269738,23,19905,-88
2022-06-15 12:50:18,33.40,33.40,33.40,93.10,1257839,23,20319,-88
2022-06-15 12:50:55,33.70,33.70,33.70,92.40,1257042,23,20420,-88
2022-06-15 12:51:34,33.40,33.40,33.40,93.50,1256807,23,19956,-88
2022-06-15 12:52:23,33.50,33.50,33.50,93.20,1248928,23,19909,-88
2022-06-15 12:53:08,33.30,33.30,33.30,93.70,1257209,23,19937,-88
2022-06-15 12:53:45,33.20,33.20,33.20,94.20,1264291,23,19909,-88
2022-06-15 12:54:41,33.20,33.20,33.20,93.90,1264176,23,19920,-87
2022-06-15 12:55:17,33.10,33.10,33.10,93.60,1264375,23,20305,-88
2022-06-15 12:55:56,33.60,33.60,33.60,92.00,1255316,23,20306,-87
2022-06-15 12:56:36,33.90,33.90,33.90,91.80,1255053,23,19949,-87
2022-06-15 12:57:16,34.00,34.00,34.00,91.30,1256221,23,19906,-87
2022-06-15 12:57:55,34.20,34.20,34.20,91.50,1256910,23,19901,-87
2022-06-15 12:58:31,34.20,34.20,34.20,91.40,1256769,23,19912,-87
2022-06-15 12:59:11,33.60,33.60,33.60,91.80,1262600,23,19911,-87
2022-06-15 12:59:47,33.70,33.70,33.70,91.10,1259916,23,20158,-87
2022-06-15 13:00:31,33.70,33.70,33.70,90.70,1262370,23,19944,-86
2022-06-15 13:01:08,33.50,33.50,33.50,91.00,1261412,23,19905,-87
2022-06-15 13:01:46,33.60,33.60,33.60,91.50,1267036,23,19904,-87
2022-06-15 13:02:22,33.70,33.70,33.70,92.10,1269865,23,19905,-87
2022-06-15 13:03:11,33.30,33.30,33.30,91.40,1265993,23,19909,-87
2022-06-15 13:03:50,33.40,33.40,33.40,91.70,1263472,23,20564,-86
2022-06-15 13:04:39,33.60,33.60,33.60,91.20,1263546,23,19905,-87
2022-06-15 13:05:09,33.60,33.60,33.60,91.70,1261614,23,19940,-88
2022-06-15 13:05:40,33.60,33.60,33.60,91.80,1269028,23,19904,-87
2022-06-15 13:06:25,33.90,33.90,33.90,91.50,1268125,23,19905,-88
2022-06-15 13:07:18,33.90,33.90,33.90,90.80,1267213,23,19901,-88
2022-06-15 13:08:06,33.80,33.80,33.80,91.30,1269895,23,19904,-87
2022-06-15 13:08:37,33.90,33.90,33.90,91.00,1270274,23,20062,-88
2022-06-15 13:09:18,33.40,33.40,33.40,90.60,1269707,23,19905,-88
2022-06-15 13:10:07,33.30,33.30,33.30,91.00,1269932,23,20123,-87
2022-06-15 13:10:57,33.40,33.40,33.40,90.90,1269992,23,19963,-87
2022-06-15 13:11:29,33.70,33.70,33.70,90.20,1267658,23,19916,-88
2022-06-15 13:12:05,34.00,34.00,34.00,90.00,1263622,23,19905,-88
2022-06-15 13:12:41,33.90,33.90,33.90,89.20,1258206,23,20383,-87
2022-06-15 13:13:22,32.80,32.80,32.80,90.40,1260886,23,19905,-87
2022-06-15 13:13:53,32.70,32.70,32.70,90.30,1262136,23,20247,-87
2022-06-15 13:14:25,33.10,33.10,33.10,89.10,1261116,23,19905,-87
2022-06-15 13:14:57,33.30,33.30,33.30,89.60,1264191,23,19912,-87
2022-06-15 13:15:28,32.90,32.90,32.90,90.80,1255500,23,19906,-87
2022-06-15 13:16:24,32.90,32.90,32.90,90.00,1246489,23,20244,-87
2022-06-15 13:17:01,33.10,33.10,33.10,90.10,1239556,23,20333,-87
2022-06-15 13:18:06,33.00,33.00,33.00,89.60,1243012,23,20336,-87
2022-06-15 13:18:39,32.20,32.20,32.20,90.10,1266174,23,20370,-87
2022-06-15 13:19:26,32.10,32.10,32.10,90.70,1265375,23,19955,-87
2022-06-15 13:20:01,32.20,32.20,32.20,91.20,1264256,23,19937,-87
2022-06-15 13:20:33,31.90,31.90,31.90,91.10,1264088,23,19975,-86
2022-06-15 13:21:04,32.00,32.00,32.00,90.20,1261857,23,20319,-86
2022-06-15 13:21:54,32.00,32.00,32.00,90.50,1259352,23,19912,-86
2022-06-15 13:22:28,32.00,32.00,32.00,90.70,1261238,23,19905,-87
2022-06-15 13:22:59,31.90,31.90,31.90,91.00,1255584,23,19941,-86
2022-06-15 13:23:30,31.90,31.90,31.90,90.80,1262805,23,19912,-86
2022-06-15 13:24:08,31.90,31.90,31.90,90.80,1258235,23,19933,-87
2022-06-15 13:24:53,31.90,31.90,31.90,90.90,1265406,23,19928,-86
2022-06-15 13:25:23,32.00,32.00,32.00,90.90,1261045,23,19996,-86
2022-06-15 13:25:54,32.10,32.10,32.10,90.80,1264261,23,19905,-86
2022-06-15 13:26:26,32.20,32.20,32.20,90.80,1263233,23,19905,-86
2022-06-15 13:27:04,32.40,32.40,32.40,90.60,1258151,23,19905,-86
2022-06-15 13:27:44,32.70,32.70,32.70,91.00,1259869,23,19906,-86
2022-06-15 13:28:15,32.80,32.80,32.80,91.10,1268150,23,19909,-86
2022-06-15 13:28:48,33.10,33.10,33.10,90.30,1264711,23,19905,-86
2022-06-15 13:29:21,33.10,33.10,33.10,89.50,1263392,23,19909,-86
2022-06-15 13:30:06,33.20,33.20,33.20,88.80,1258228,23,19912,-86
2022-06-15 13:30:49,33.00,33.00,33.00,85.80,1262244,23,19933,-86
2022-06-15 13:31:39,32.60,32.60,32.60,86.40,1263670,23,19917,-87
2022-06-15 13:32:09,32.40,32.40,32.40,86.50,1262018,23,19918,-86
2022-06-15 13:32:51,32.30,32.30,32.30,88.30,1261251,23,19908,-87
2022-06-15 13:33:42,32.30,32.30,32.30,88.50,1267294,23,20215,-86
2022-06-15 13:34:32,32.30,32.30,32.30,88.70,1269981,23,19917,-86
2022-06-15 13:35:21,32.50,32.50,32.50,89.30,1269461,23,19996,-86
2022-06-15 13:36:24,32.40,32.40,32.40,87.50,1270349,23,19940,-86
2022-06-15 13:37:22,32.60,32.60,32.60,87.50,1240008,23,19937,-87
2022-06-15 13:38:00,32.80,32.80,32.80,86.20,1244438,23,20436,-87
2022-06-15 13:38:32,32.90,32.90,32.90,87.50,1265038,23,19912,-86
2022-06-15 13:39:22,33.00,33.00,33.00,87.30,1261208,23,20357,-86
2022-06-15 13:39:59,33.00,33.00,33.00,86.80,1269719,23,19908,-87
2022-06-15 13:40:48,33.20,33.20,33.20,87.00,1267723,23,19904,-86
2022-06-15 13:41:23,33.10,33.10,33.10,86.40,1261343,23,20214,-86
2022-06-15 13:42:13,32.90,32.90,32.90,85.80,1270416,23,19905,-87
2022-06-15 13:42:46,32.60,32.60,32.60,86.00,1268967,23,19911,-87
2022-06-15 13:43:17,32.20,32.20,32.20,87.00,1270097,23,19905,-87
2022-06-15 13:43:48,32.00,32.00,32.00,86.10,1267375,23,19909,-86
2022-06-15 13:44:21,31.90,31.90,31.90,87.10,1268835,23,20273,-86
2022-06-15 13:44:53,32.00,32.00,32.00,86.80,1267111,23,19924,-87
2022-06-15 13:45:26,31.90,31.90,31.90,87.60,1269266,23,19905,-86
2022-06-15 13:46:04,32.10,32.10,32.10,88.00,1267888,23,19908,-86
2022-06-15 13:46:36,32.20,32.20,32.20,86.80,1261823,23,19936,-87
2022-06-15 13:47:09,32.20,32.20,32.20,85.70,1266189,23,20369,-87
2022-06-15 13:48:00,32.20,32.20,32.20,85.60,1267401,23,19912,-87
2022-06-15 13:48:42,32.00,32.00,32.00,86.60,1270201,23,20278,-86
2022-06-15 13:49:22,32.40,32.40,32.40,85.90,1264256,23,20326,-86
2022-06-15 13:49:56,32.40,32.40,32.40,86.30,1262031,23,20026,-87
2022-06-15 13:50:55,32.60,32.60,32.60,86.20,1263651,23,19909,-86
2022-06-15 13:51:38,32.50,32.50,32.50,86.40,1261033,23,19905,-87
2022-06-15 13:52:11,32.50,32.50,32.50,84.90,1260333,23,20256,-86
2022-06-15 13:52:42,32.60,32.60,32.60,85.50,1257362,23,19992,-86
2022-06-15 13:53:31,32.80,32.80,32.80,86.10,1261463,23,20262,-86
2022-06-15 13:54:08,32.80,32.80,32.80,85.90,1261914,23,19991,-85
2022-06-15 13:55:01,32.90,32.90,32.90,84.20,1262832,23,20343,-86
2022-06-15 13:55:32,33.20,33.20,33.20,84.80,1247472,23,19906,-85
2022-06-15 13:56:03,33.60,33.60,33.60,85.20,1263222,23,20138,-85
2022-06-15 13:56:47,33.80,33.80,33.80,85.40,1262789,23,20299,-86
2022-06-15 13:57:35,33.90,33.90,33.90,84.80,1264165,23,20326,-85
2022-06-15 13:58:15,33.80,33.80,33.80,82.60,1267335,23,20164,-86
2022-06-15 13:58:55,34.00,34.00,34.00,84.40,1269689,23,20317,-86
2022-06-15 13:59:37,34.20,34.20,34.20,85.60,1267321,23,19901,-87
2022-06-15 14:00:18,34.40,34.40,34.40,83.80,1269415,23,19991,-87
2022-06-15 14:00:53,34.60,34.60,34.60,84.40,1269538,23,19900,-87
2022-06-15 14:01:26,35.00,35.00,35.00,84.10,1261316,23,20297,-86
2022-06-15 14:02:00,34.90,34.90,34.90,83.40,1267893,23,19908,-86
2022-06-15 14:02:33,34.70,34.70,34.70,81.80,1257746,23,19902,-85
2022-06-15 14:03:24,34.40,34.40,34.40,81.70,1253177,23,19929,-86
2022-06-15 14:04:13,34.10,34.10,34.10,80.00,1258045,23,19902,-86
2022-06-15 14:04:44,33.80,33.80,33.80,80.90,1269524,23,19956,-86
2022-06-15 14:05:20,33.60,33.60,33.60,81.30,1270215,23,19904,-86
2022-06-15 14:05:54,33.20,33.20,33.20,83.20,1261645,23,19908,-85
2022-06-15 14:06:25,33.40,33.40,33.40,83.60,1259038,23,20150,-86
2022-06-15 14:06:55,33.50,33.50,33.50,81.10,1258262,23,19901,-85
2022-06-15 14:07:33,33.40,33.40,33.40,80.80,1255941,23,19902,-85
2022-06-15 14:08:10,33.20,33.20,33.20,81.30,1259264,23,20405,-87
2022-06-15 14:08:50,33.20,33.20,33.20,81.40,1266481,23,19901,-87
2022-06-15 14:09:39,33.10,33.10,33.10,82.00,1263342,23,19901,-86
2022-06-15 14:10:09,33.00,33.00,33.00,82.90,1269691,23,20258,-87
2022-06-15 14:10:49,32.50,32.50,32.50,83.60,1273652,23,19904,-87
2022-06-15 14:11:25,32.30,32.30,32.30,83.60,1275852,23,20004,-86
2022-06-15 14:12:20,32.40,32.40,32.40,83.40,1264170,23,20222,-86
2022-06-15 14:13:09,32.00,32.00,32.00,84.70,1264046,23,19905,-86
2022-06-15 14:13:49,31.80,31.80,31.80,84.10,1262502,23,20242,-87
2022-06-15 14:14:28,31.90,31.90,31.90,84.90,1263687,23,19904,-86
2022-06-15 14:15:14,31.90,31.90,31.90,85.50,1269932,23,20465,-86
2022-06-15 14:15:52,31.90,31.90,31.90,86.50,1273317,23,20019,-86
2022-06-15 14:16:41,31.80,31.80,31.80,85.80,1263590,23,20353,-86
2022-06-15 14:17:14,31.50,31.50,31.50,87.10,1264243,23,20222,-86
2022-06-15 14:18:02,31.30,31.30,31.30,85.90,1263019,23,20241,-85
2022-06-15 14:18:42,31.20,31.20,31.20,86.40,1270121,23,19937,-85
2022-06-15 14:19:24,31.00,31.00,31.00,86.80,1268061,23,19905,-85
2022-06-15 14:20:01,30.90,30.90,30.90,86.80,1276520,23,19908,-85
2022-06-15 14:20:36,30.90,30.90,30.90,87.40,1270085,23,19968,-86
2022-06-15 14:21:13,30.80,30.80,30.80,89.00,1267848,23,19904,-86
2022-06-15 14:21:59,30.60,30.60,30.60,89.70,1269701,23,19962,-86
2022-06-15 14:22:42,30.50,30.50,30.50,88.30,1267148,23,20278,-85
2022-06-15 14:23:36,30.50,30.50,30.50,89.50,1276469,23,19904,-85
2022-06-15 14:24:23,30.40,30.40,30.40,88.30,1275715,23,19908,-85
2022-06-15 14:25:01,30.30,30.30,30.30,88.80,1274132,23,20305,-85
2022-06-15 14:25:36,30.10,30.10,30.10,90.00,1262211,23,19905,-85
2022-06-15 14:26:08,30.00,30.00,30.00,90.00,1263479,23,19909,-85
2022-06-15 14:26:43,30.00,30.00,30.00,90.10,1266722,23,19909,-85
2022-06-15 14:27:25,30.00,30.00,30.00,90.00,1270406,23,20391,-85
2022-06-15 14:27:58,30.00,30.00,30.00,89.60,1276044,23,19932,-85
2022-06-15 14:28:33,30.20,30.20,30.20,88.20,1276160,23,19989,-85
2022-06-15 14:29:05,30.20,30.20,30.20,88.30,1276234,23,20339,-85
2022-06-15 14:29:38,30.20,30.20,30.20,88.60,1276573,23,19983,-85
2022-06-15 14:30:23,30.00,30.00,30.00,88.80,1276132,23,20353,-85
2022-06-15 14:30:59,30.00,30.00,30.00,89.30,1270808,23,19901,-85
2022-06-15 14:31:31,30.10,30.10,30.10,90.00,1268123,23,19909,-85
2022-06-15 14:32:02,30.20,30.20,30.20,90.30,1263737,23,20278,-85
2022-06-15 14:32:41,30.10,30.10,30.10,89.80,1265812,23,19973,-85
2022-06-15 14:33:21,30.20,30.20,30.20,90.00,1264020,23,19975,-86
2022-06-15 14:34:12,30.20,30.20,30.20,89.00,1265796,23,19928,-86
2022-06-15 14:34:42,30.20,30.20,30.20,90.00,1272744,23,20341,-86
2022-06-15 14:35:20,30.20,30.20,30.20,88.80,1277094,23,19935,-85
2022-06-15 14:36:16,30.20,30.20,30.20,89.40,1274424,23,19920,-85
2022-06-15 14:36:54,30.20,30.20,30.20,89.20,1269412,23,20096,-85
2022-06-15 14:37:25,30.00,30.00,30.00,88.40,1266214,23,19911,-85
2022-06-15 14:37:57,29.90,29.90,29.90,89.30,1270653,23,19928,-85
2022-06-15 14:38:29,29.90,29.90,29.90,89.40,1261556,23,19995,-85
2022-06-15 14:39:06,29.90,29.90,29.90,89.00,1258329,23,20248,-85
2022-06-15 14:39:46,29.90,29.90,29.90,89.60,1260074,23,19921,-84
2022-06-15 14:40:28,29.90,29.90,29.90,89.30,1258428,23,19905,-85
2022-06-15 14:41:14,30.00,30.00,30.00,90.00,1269379,23,20431,-85
2022-06-15 14:41:46,30.20,30.20,30.20,90.40,1273653,23,19908,-85
2022-06-15 14:42:18,30.30,30.30,30.30,87.90,1276243,23,19964,-85
2022-06-15 14:42:56,30.30,30.30,30.30,87.50,1276468,23,20301,-84
2022-06-15 14:43:34,30.40,30.40,30.40,87.60,1274000,23,19932,-85
2022-06-15 14:44:17,30.50,30.50,30.50,86.10,1271361,23,20257,-84
2022-06-15 14:44:48,30.70,30.70,30.70,87.10,1271643,23,19909,-85
2022-06-15 14:45:21,31.00,31.00,31.00,87.30,1276205,23,19979,-86
2022-06-15 14:45:53,31.30,31.30,31.30,87.80,1274603,23,19990,-86
2022-06-15 14:46:46,31.50,31.50,31.50,86.60,1275533,23,19912,-86
2022-06-15 14:47:18,31.70,31.70,31.70,85.70,1277307,23,19905,-85
2022-06-15 14:47:50,32.00,32.00,32.00,84.60,1274621,23,19911,-86
2022-06-15 14:48:25,32.10,32.10,32.10,85.20,1280135,23,20586,-86
2022-06-15 14:48:55,32.30,32.30,32.30,85.80,1283033,23,19900,-86
2022-06-15 14:49:28,32.60,32.60,32.60,84.00,1269738,23,19905,-86
2022-06-15 14:49:58,32.90,32.90,32.90,83.60,1264130,23,19932,-86
2022-06-15 14:50:31,33.10,33.10,33.10,83.30,1264249,23,19932,-86
2022-06-15 14:51:04,33.00,33.00,33.00,83.50,1265630,23,19954,-86
2022-06-15 14:51:35,33.00,33.00,33.00,84.00,1271526,23,20028,-86
2022-06-15 14:52:13,33.00,33.00,33.00,83.50,1276198,23,20458,-86
2022-06-15 14:52:44,32.90,32.90,32.90,84.30,1269893,23,19947,-86
2022-06-15 14:53:18,32.70,32.70,32.70,86.80,1266250,23,19901,-86
2022-06-15 14:54:06,32.60,32.60,32.60,85.10,1261925,23,19921,-85
2022-06-15 14:54:37,32.30,32.30,32.30,86.10,1270481,23,19915,-85
2022-06-15 14:55:19,32.20,32.20,32.20,86.60,1264313,23,20318,-86
2022-06-15 14:55:58,32.10,32.10,32.10,85.40,1265851,23,19905,-86
2022-06-15 14:56:31,32.10,32.10,32.10,84.70,1272758,23,20253,-85
2022-06-15 14:57:01,32.20,32.20,32.20,84.50,1274148,23,19908,-85
2022-06-15 14:57:36,32.10,32.10,32.10,84.20,1276490,23,19900,-86
2022-06-15 14:58:15,32.10,32.10,32.10,85.50,1267864,23,19905,-85
2022-06-15 14:58:59,31.80,31.80,31.80,85.00,1261844,23,19901,-86
2022-06-15 14:59:47,31.80,31.80,31.80,85.10,1267541,23,19933,-86
2022-06-15 15:00:30,31.90,31.90,31.90,85.30,1267977,23,19996,-86
2022-06-15 15:01:03,31.80,31.80,31.80,86.10,1276042,23,20001,-85
2022-06-15 15:01:35,31.80,31.80,31.80,84.90,1274408,23,19903,-86
2022-06-15 15:02:07,31.90,31.90,31.90,81.20,1276145,23,19900,-86
2022-06-15 15:02:39,32.00,32.00,32.00,83.80,1273776,23,19910,-86
2022-06-15 15:03:27,32.20,32.20,32.20,82.30,1269399,23,19901,-86
2022-06-15 15:04:12,32.40,32.40,32.40,81.60,1270290,23,20261,-85
2022-06-15 15:04:47,32.70,32.70,32.70,79.60,1269930,23,19911,-86
2022-06-15 15:05:20,32.60,32.60,32.60,78.90,1274191,23,19904,-86
2022-06-15 15:05:51,32.70,32.70,32.70,80.50,1278865,23,19995,-86
2022-06-15 15:06:22,32.80,32.80,32.80,80.30,1276469,23,19897,-86
2022-06-15 15:06:54,32.70,32.70,32.70,80.70,1268018,23,20318,-86
2022-06-15 15:07:48,32.80,32.80,32.80,80.90,1270631,23,19901,-86
2022-06-15 15:08:28,32.90,32.90,32.90,81.20,1276206,23,20414,-86
2022-06-15 15:09:08,33.20,33.20,33.20,80.70,1275917,23,19913,-85
2022-06-15 15:09:43,33.20,33.20,33.20,81.70,1267617,23,20361,-86
2022-06-15 15:10:22,33.00,33.00,33.00,81.40,1275125,23,19908,-87
2022-06-15 15:10:57,33.20,33.20,33.20,81.40,1270537,23,20011,-86
2022-06-15 15:11:33,33.30,33.30,33.30,82.50,1261800,23,19917,-87
2022-06-15 15:12:07,32.70,32.70,32.70,83.80,1263828,23,19983,-86
2022-06-15 15:12:42,32.40,32.40,32.40,83.40,1258558,23,19912,-86
2022-06-15 15:13:13,32.70,32.70,32.70,84.90,1264967,23,19929,-86
2022-06-15 15:14:03,32.90,32.90,32.90,84.30,1263761,23,19905,-86
2022-06-15 15:14:36,33.20,33.20,33.20,82.20,1262562,23,19932,-87
2022-06-15 15:15:07,33.60,33.60,33.60,84.20,1262621,23,19905,-86
2022-06-15 15:15:42,33.70,33.70,33.70,81.90,1260495,23,20303,-87
2022-06-15 15:16:18,34.00,34.00,34.00,81.60,1263991,23,19912,-87
2022-06-15 15:17:06,34.40,34.40,34.40,82.00,1270414,23,19964,-87
2022-06-15 15:18:15,34.50,34.50,34.50,81.00,1277815,23,19948,-85
2022-06-15 15:18:48,33.70,33.70,33.70,82.70,1251856,23,19913,-85
2022-06-15 15:19:27,34.00,34.00,34.00,81.60,1252329,23,20465,-85
2022-06-15 15:19:58,33.90,33.90,33.90,81.60,1252667,23,19906,-86
2022-06-15 15:20:43,34.10,34.10,34.10,81.80,1251928,23,20495,-88
2022-06-15 15:21:18,34.20,34.20,34.20,82.80,1252172,23,19906,-85
2022-06-15 15:21:57,34.30,34.30,34.30,80.00,1249613,23,20339,-86
2022-06-15 15:22:47,34.50,34.50,34.50,79.10,1243744,23,19968,-86
2022-06-15 15:23:33,34.60,34.60,34.60,79.30,1247526,23,19906,-87
2022-06-15 15:24:13,34.60,34.60,34.60,80.70,1246636,23,19981,-87
2022-06-15 15:24:51,34.10,34.10,34.10,82.60,1264304,23,19941,-87
2022-06-15 15:25:21,34.10,34.10,34.10,78.20,1276030,23,19900,-87
2022-06-15 15:25:53,34.00,34.00,34.00,77.80,1268143,23,19938,-86
2022-06-15 15:26:28,34.00,34.00,34.00,77.30,1267393,23,19904,-86
2022-06-15 15:27:16,34.10,34.10,34.10,77.60,1275614,23,19912,-86
2022-06-15 15:28:05,34.00,34.00,34.00,78.60,1274771,23,19912,-86
2022-06-15 15:29:06,33.80,33.80,33.80,80.30,1267690,23,20380,-86
2022-06-15 15:29:57,33.80,33.80,33.80,80.60,1265208,23,19905,-87
2022-06-15 15:30:48,33.60,33.60,33.60,81.10,1268030,23,19983,-86
2022-06-15 15:31:38,33.40,33.40,33.40,82.20,1265952,23,19982,-85
2022-06-15 15:32:50,33.00,33.00,33.00,82.50,1264166,23,20361,-84
2022-06-15 15:33:39,32.80,32.80,32.80,82.90,1276048,23,19955,-84
2022-06-15 15:34:28,32.60,32.60,32.60,82.80,1276732,23,19987,-84
2022-06-15 15:35:02,32.40,32.40,32.40,81.50,1275782,23,20340,-84
2022-06-15 15:35:34,32.10,32.10,32.10,80.70,1270332,23,20310,-85
2022-06-15 15:36:04,31.90,31.90,31.90,81.30,1263622,23,19909,-85
2022-06-15 15:37:04,31.80,31.80,31.80,81.50,1264978,23,20112,-84
2022-06-15 15:37:35,31.60,31.60,31.60,81.70,1276421,23,20422,-85
2022-06-15 15:38:17,31.50,31.50,31.50,81.60,1276179,23,19991,-85
2022-06-15 15:38:48,31.50,31.50,31.50,82.20,1274203,23,20314,-85
2022-06-15 15:39:19,31.50,31.50,31.50,82.10,1276300,23,19908,-85
2022-06-15 15:39:50,31.50,31.50,31.50,83.30,1272770,23,19900,-85
2022-06-15 15:40:23,31.30,31.30,31.30,82.10,1275802,23,19909,-88
2022-06-15 15:41:06,31.10,31.10,31.10,82.00,1276366,23,20328,-87
2022-06-15 15:41:40,30.90,30.90,30.90,83.00,1274017,23,19901,-87
2022-06-15 15:42:15,30.50,30.50,30.50,84.20,1274433,23,19904,-87
2022-06-15 15:42:46,30.50,30.50,30.50,84.80,1276371,23,20292,-87
2022-06-15 15:43:21,30.50,30.50,30.50,83.50,1270183,23,19932,-87
2022-06-15 15:43:52,30.50,30.50,30.50,84.00,1263407,23,19906,-87
2022-06-15 15:44:25,30.60,30.60,30.60,84.50,1256949,23,19905,-86
2022-06-15 15:44:56,30.80,30.80,30.80,85.30,1259676,23,19941,-85
2022-06-15 15:45:26,30.70,30.70,30.70,85.90,1264867,23,19905,-87
2022-06-15 15:45:58,30.70,30.70,30.70,85.00,1270768,23,20285,-87
2022-06-15 15:46:29,30.70,30.70,30.70,83.10,1275350,23,20306,-89
2022-06-15 15:47:00,30.80,30.80,30.80,83.20,1269415,23,20299,-87
2022-06-15 15:47:32,30.80,30.80,30.80,83.10,1276144,23,19935,-93
2022-06-15 15:48:03,30.80,30.80,30.80,82.60,1272166,23,19901,-96
2022-06-15 15:48:56,30.90,30.90,30.90,83.40,1272657,23,19920,-96
2022-06-15 15:49:30,30.90,30.90,30.90,82.40,1276637,23,19904,-86
2022-06-15 15:50:01,30.80,30.80,30.80,82.50,1276442,23,20362,-85
2022-06-15 15:50:32,30.90,30.90,30.90,82.20,1274692,23,19946,-86
2022-06-15 15:51:03,30.80,30.80,30.80,82.60,1275888,23,19955,-86
2022-06-15 15:51:33,30.90,30.90,30.90,83.00,1276505,23,19901,-86
2022-06-15 15:52:05,31.20,31.20,31.20,83.40,1276493,23,19904,-87
2022-06-15 15:52:37,31.40,31.40,31.40,82.00,1273820,23,20334,-86
2022-06-15 15:53:08,31.50,31.50,31.50,82.20,1276543,23,19901,-86
2022-06-15 15:53:38,31.60,31.60,31.60,81.90,1276253,23,19970,-86
2022-06-15 15:54:09,31.70,31.70,31.70,81.50,1274520,23,19923,-86
2022-06-15 15:54:39,31.90,31.90,31.90,82.50,1276435,23,19947,-86
2022-06-15 15:55:11,31.80,31.80,31.80,82.50,1276729,23,19928,-87
2022-06-15 15:55:49,31.60,31.60,31.60,83.00,1270301,23,20058,-88
2022-06-15 15:56:19,30.80,30.80,30.80,84.50,1267712,23,20033,-88
2022-06-15 15:56:50,30.80,30.80,30.80,85.30,1269835,23,19911,-87
2022-06-15 15:57:29,31.10,31.10,31.10,85.90,1278008,23,19900,-88
2022-06-15 15:58:08,30.90,30.90,30.90,86.70,1270321,23,19901,-89
2022-06-15 15:58:39,31.00,31.00,31.00,86.90,1257837,23,19937,-85
2022-06-15 15:59:12,30.60,30.60,30.60,87.50,1258551,23,20260,-86
2022-06-15 15:59:43,30.40,30.40,30.40,86.90,1254691,23,20255,-86
2022-06-15 16:00:18,29.90,29.90,29.90,88.80,1265891,23,19905,-85
2022-06-15 16:00:50,30.00,30.00,30.00,88.90,1270318,23,20444,-86
2022-06-15 16:01:23,29.80,29.80,29.80,89.80,1265695,23,20369,-86
2022-06-15 16:01:55,30.00,30.00,30.00,90.10,1269400,23,20404,-86
2022-06-15 16:02:28,30.20,30.20,30.20,89.90,1263542,23,19905,-87
2022-06-15 16:03:01,30.30,30.30,30.30,90.20,1271387,23,19936,-86
2022-06-15 16:03:32,30.50,30.50,30.50,90.20,1276354,23,19900,-86
2022-06-15 16:04:03,30.30,30.30,30.30,90.90,1271829,23,19940,-86
2022-06-15 16:04:35,30.20,30.20,30.20,90.60,1273982,23,19904,-86
2022-06-15 16:05:07,30.40,30.40,30.40,90.30,1274107,23,19936,-86
2022-06-15 16:05:41,30.40,30.40,30.40,90.40,1274125,23,19996,-87
2022-06-15 16:06:13,30.60,30.60,30.60,90.50,1273975,23,19904,-87
2022-06-15 16:06:43,30.40,30.40,30.40,90.50,1275584,23,19907,-86
2022-06-15 16:07:16,30.40,30.40,30.40,91.00,1282608,23,20328,-86
2022-06-15 16:07:48,30.30,30.30,30.30,90.50,1280985,23,20214,-86
2022-06-15 16:08:19,30.40,30.40,30.40,90.90,1282498,23,19904,-87
2022-06-15 16:08:50,30.10,30.10,30.10,91.10,1270075,23,19905,-87
2022-06-15 16:09:25,29.80,29.80,29.80,91.40,1264191,23,20351,-86
2022-06-15 16:09:57,29.50,29.50,29.50,91.70,1264012,23,19909,-85
2022-06-15 16:10:33,29.20,29.20,29.20,91.80,1260351,23,19925,-86
2022-06-15 16:11:04,29.20,29.20,29.20,91.70,1264790,23,19909,-86
2022-06-15 16:11:35,29.30,29.30,29.30,91.80,1267852,23,19938,-87
2022-06-15 16:12:07,29.20,29.20,29.20,91.80,1271799,23,19905,-86
2022-06-15 16:12:38,29.00,29.00,29.00,91.80,1270320,23,19905,-87
2022-06-15 16:13:09,29.10,29.10,29.10,92.30,1274427,23,19962,-87
2022-06-15 16:13:40,29.00,29.00,29.00,91.80,1274035,23,19901,-86
2022-06-15 16:14:11,29.00,29.00,29.00,92.10,1268525,23,20135,-87
2022-06-15 16:14:42,29.00,29.00,29.00,91.90,1270300,23,19927,-87
2022-06-15 16:19:17,29.20,29.20,29.20,92.40,1259182,23,20032,-93
2022-06-15 16:19:49,29.00,29.00,29.00,92.20,1255878,23,20862,-92
2022-06-15 16:20:22,29.00,29.00,29.00,92.50,1258391,23,19905,-92
2022-06-15 16:20:53,29.00,29.00,29.00,92.40,1257662,23,19980,-91
2022-06-15 16:21:35,28.90,28.90,28.90,92.80,1252617,23,19909,-92
2022-06-15 16:22:09,28.80,28.80,28.80,92.50,1264405,23,19905,-92
2022-06-15 16:22:39,29.10,29.10,29.10,92.40,1268092,23,19932,-86
2022-06-15 16:23:13,29.20,29.20,29.20,92.40,1271021,23,19987,-91
2022-06-15 16:23:44,29.20,29.20,29.20,92.40,1268521,23,20368,-87
2022-06-15 16:24:16,28.90,28.90,28.90,92.60,1263013,23,19905,-92
2022-06-15 16:24:48,28.90,28.90,28.90,92.90,1265908,23,20552,-86
2022-06-15 16:25:21,29.00,29.00,29.00,92.20,1271159,23,19996,-85
2022-06-15 16:25:52,29.20,29.20,29.20,92.00,1268253,23,20636,-86
2022-06-15 16:26:24,29.20,29.20,29.20,92.10,1274229,23,19912,-85
2022-06-15 16:26:59,29.60,29.60,29.60,91.70,1273484,23,20467,-85
2022-06-15 16:27:30,29.50,29.50,29.50,91.70,1276590,23,20324,-89
2022-06-15 16:28:01,29.80,29.80,29.80,91.20,1277183,23,19900,-90
2022-06-15 16:28:33,30.10,30.10,30.10,91.40,1277404,23,19900,-89
2022-06-15 16:29:04,30.50,30.50,30.50,91.00,1276752,23,19938,-86
2022-06-15 16:29:35,30.70,30.70,30.70,90.80,1277267,23,20333,-83
2022-06-15 16:30:07,31.00,31.00,31.00,90.70,1276760,23,20277,-82
2022-06-15 16:30:37,31.20,31.20,31.20,90.40,1276808,23,20396,-82
2022-06-15 16:31:09,31.10,31.10,31.10,90.60,1276570,23,20169,-82
2022-06-15 16:31:40,31.20,31.20,31.20,90.40,1276708,23,20332,-82
2022-06-15 16:32:12,31.40,31.40,31.40,90.30,1276598,23,19907,-82
2022-06-15 16:32:43,31.10,31.10,31.10,90.20,1276543,23,20031,-83
2022-06-15 16:33:15,31.00,31.00,31.00,90.30,1276743,23,19900,-84
2022-06-15 16:33:46,31.30,31.30,31.30,90.10,1276637,23,20498,-83
2022-06-15 16:34:16,31.60,31.60,31.60,89.70,1276651,23,19927,-83
2022-06-15 16:34:47,31.80,31.80,31.80,89.70,1269800,23,19901,-80
2022-06-15 16:35:19,31.80,31.80,31.80,90.20,1270457,23,19935,-77
2022-06-15 16:35:53,31.70,31.70,31.70,89.00,1270530,23,19999,-81
2022-06-15 16:36:34,31.10,31.10,31.10,89.60,1270777,23,20208,-81
2022-06-15 16:37:05,31.20,31.20,31.20,89.40,1270201,23,19941,-80
2022-06-15 16:37:36,31.40,31.40,31.40,89.60,1270397,23,19901,-79
2022-06-15 16:38:09,31.30,31.30,31.30,89.70,1270000,23,19901,-79
2022-06-15 16:38:40,31.00,31.00,31.00,90.20,1274041,23,19912,-79
2022-06-15 16:39:11,30.80,30.80,30.80,90.50,1276347,23,19911,-80
2022-06-15 16:39:45,31.00,31.00,31.00,90.70,1274795,23,19981,-81
2022-06-15 16:40:17,31.10,31.10,31.10,90.30,1276623,23,19904,-79
2022-06-15 16:40:48,30.90,30.90,30.90,90.80,1273433,23,20380,-80
2022-06-15 16:41:19,31.10,31.10,31.10,91.00,1276643,23,19971,-80
2022-06-15 16:41:50,31.50,31.50,31.50,90.00,1273916,23,20365,-81
2022-06-15 16:42:23,31.50,31.50,31.50,89.60,1276926,23,19904,-81
2022-06-15 16:42:54,31.30,31.30,31.30,90.20,1276422,23,19955,-82
2022-06-15 16:43:25,31.80,31.80,31.80,90.10,1274198,23,20397,-81
2022-06-15 16:44:00,32.10,32.10,32.10,90.10,1276396,23,19995,-83
2022-06-15 16:44:31,32.50,32.50,32.50,89.60,1274290,23,20281,-81
2022-06-15 16:45:03,32.10,32.10,32.10,89.30,1274027,23,19916,-81
2022-06-15 16:45:35,31.60,31.60,31.60,89.80,1275101,23,19973,-84
2022-06-15 16:46:05,31.40,31.40,31.40,89.60,1273957,23,20007,-84
2022-06-15 16:46:36,30.50,30.50,30.50,89.50,1273822,23,19989,-81
2022-06-15 16:47:07,30.50,30.50,30.50,90.20,1274327,23,20425,-81
2022-06-15 16:47:38,30.70,30.70,30.70,90.50,1274071,23,19904,-82
2022-06-15 16:48:11,30.70,30.70,30.70,90.40,1276679,23,19904,-81
2022-06-15 16:48:42,30.30,30.30,30.30,90.20,1276271,23,20329,-83
2022-06-15 16:49:12,30.70,30.70,30.70,88.80,1276289,23,19912,-80
2022-06-15 16:49:43,30.60,30.60,30.60,88.60,1274176,23,19959,-80
2022-06-15 16:50:20,30.70,30.70,30.70,88.80,1276657,23,19935,-80
2022-06-15 16:50:50,31.10,31.10,31.10,88.90,1279801,22,19908,-79
2022-06-15 16:51:23,31.30,31.30,31.30,89.00,1292964,22,19911,-80
2022-06-15 16:51:57,31.10,31.10,31.10,88.50,1288732,23,20287,-80
2022-06-15 16:52:28,31.20,31.20,31.20,88.00,1289861,22,19901,-81
2022-06-15 16:53:04,31.20,31.20,31.20,88.50,1294879,22,19903,-86
2022-06-15 16:53:35,31.40,31.40,31.40,88.50,1292870,22,19899,-81
2022-06-15 16:54:07,31.40,31.40,31.40,87.80,1295185,22,19942,-82
2022-06-15 16:54:38,31.40,31.40,31.40,87.30,1293163,22,19903,-81
2022-06-15 16:55:12,31.50,31.50,31.50,87.70,1295884,22,19896,-87
2022-06-15 16:55:44,31.70,31.70,31.70,87.50,1295608,22,19997,-87
2022-06-15 16:56:26,31.90,31.90,31.90,87.50,1295619,22,20370,-89
2022-06-15 16:56:57,32.00,32.00,32.00,86.60,1293154,22,20002,-87
2022-06-15 16:57:28,31.40,31.40,31.40,87.30,1290093,22,19923,-84
2022-06-15 16:58:03,30.50,30.50,30.50,88.30,1291644,22,19949,-84
2022-06-15 16:58:34,30.20,30.20,30.20,89.40,1292698,22,20332,-86
2022-06-15 16:59:10,30.50,30.50,30.50,90.00,1295368,22,20348,-85
2022-06-15 16:59:41,30.40,30.40,30.40,90.10,1292546,22,19962,-89
2022-06-15 17:00:16,30.30,30.30,30.30,90.10,1295269,22,19910,-88
2022-06-15 17:00:48,30.50,30.50,30.50,90.50,1292688,22,20496,-89
2022-06-15 17:01:20,30.90,30.90,30.90,90.00,1288886,23,19904,-90
2022-06-15 17:01:51,31.20,31.20,31.20,89.70,1277412,23,19909,-86
2022-06-15 17:02:22,30.90,30.90,30.90,90.10,1282801,23,19899,-87
2022-06-15 17:02:53,30.80,30.80,30.80,90.40,1281598,23,19908,-90
2022-06-15 17:03:27,30.80,30.80,30.80,90.00,1289426,22,19904,-88
2022-06-15 17:04:03,30.70,30.70,30.70,89.60,1294381,22,19926,-90
2022-06-15 17:04:35,30.80,30.80,30.80,89.70,1295938,22,19994,-92
2022-06-15 17:05:06,31.30,31.30,31.30,89.60,1296447,22,19913,-90
2022-06-15 17:05:42,31.70,31.70,31.70,88.70,1293387,22,19908,-88
2022-06-15 17:06:15,31.70,31.70,31.70,87.80,1289304,23,19939,-88
2022-06-15 17:06:59,31.80,31.80,31.80,88.40,1289666,22,19904,-91
2022-06-15 17:07:33,31.20,31.20,31.20,88.20,1293535,22,20300,-89
2022-06-15 17:08:04,30.90,30.90,30.90,88.70,1295850,22,20026,-89
2022-06-15 17:08:36,30.80,30.80,30.80,89.30,1296113,22,19934,-88
2022-06-15 17:09:16,31.20,31.20,31.20,88.90,1289727,23,19907,-90
2022-06-15 17:09:57,31.50,31.50,31.50,89.00,1290174,23,19904,-92
2022-06-15 17:10:34,31.50,31.50,31.50,88.20,1292530,23,19904,-93
2022-06-15 17:11:06,31.20,31.20,31.20,88.50,1294610,22,19940,-92
2022-06-15 17:11:39,31.30,31.30,31.30,89.10,1299447,22,19915,-90
2022-06-15 17:12:15,31.40,31.40,31.40,89.30,1293884,23,19904,-90
2022-06-15 17:12:46,31.50,31.50,31.50,90.10,1280407,23,19908,-88
2022-06-15 17:13:27,31.60,31.60,31.60,89.00,1284847,23,19974,-93
2022-06-15 17:13:57,31.80,31.80,31.80,89.50,1288350,23,19952,-91
2022-06-15 17:14:35,31.60,31.60,31.60,88.50,1294158,22,19951,-91
2022-06-15 17:15:10,31.20,31.20,31.20,88.90,1299535,22,19907,-91
2022-06-15 17:15:43,31.10,31.10,31.10,89.30,1298448,22,19929,-90
2022-06-15 17:16:16,31.20,31.20,31.20,88.80,1300230,22,20359,-91
2022-06-15 17:16:50,31.20,31.20,31.20,88.30,1295798,22,19911,-92
2022-06-15 17:17:20,31.40,31.40,31.40,88.80,1302751,22,20253,-91
2022-06-15 17:17:52,31.50,31.50,31.50,87.70,1303159,22,20472,-89
2022-06-15 17:18:24,31.60,31.60,31.60,87.90,1302454,22,19977,-91
2022-06-15 17:18:57,31.50,31.50,31.50,88.30,1297262,22,19906,-89
2022-06-15 17:19:30,31.80,31.80,31.80,88.30,1296170,22,19931,-91
2022-06-15 17:20:01,31.80,31.80,31.80,87.80,1297819,22,19925,-90
2022-06-15 17:20:35,31.80,31.80,31.80,88.10,1293790,22,19903,-91
2022-06-15 17:21:06,31.90,31.90,31.90,88.30,1295726,22,19938,-91
2022-06-15 17:21:41,31.80,31.80,31.80,88.70,1290336,23,19904,-85
2022-06-15 17:22:12,31.60,31.60,31.60,89.00,1290677,23,19903,-89
2022-06-15 17:22:43,31.60,31.60,31.60,88.90,1290793,22,19903,-90
2022-06-15 17:23:16,31.80,31.80,31.80,89.60,1293920,22,19907,-86
2022-06-15 17:23:53,31.50,31.50,31.50,89.20,1295856,22,19951,-90
2022-06-15 17:24:25,31.20,31.20,31.20,88.80,1289438,23,19907,-88
2022-06-15 17:24:58,31.50,31.50,31.50,89.60,1289013,23,19908,-83
2022-06-15 17:25:28,31.60,31.60,31.60,88.80,1279974,23,19927,-84
2022-06-15 17:26:05,31.70,31.70,31.70,88.80,1284867,22,19903,-87
2022-06-15 17:26:41,31.50,31.50,31.50,88.10,1288839,23,19903,-87
2022-06-15 17:27:12,31.40,31.40,31.40,87.90,1283104,23,20408,-88
2022-06-15 17:27:44,31.20,31.20,31.20,87.80,1286198,23,19935,-92
2022-06-15 17:28:16,31.10,31.10,31.10,87.80,1290678,22,20315,-91
2022-06-15 17:28:50,30.80,30.80,30.80,88.60,1287108,22,20419,-90
2022-06-15 17:29:22,30.60,30.60,30.60,88.30,1294815,22,19907,-87
2022-06-15 17:29:53,30.50,30.50,30.50,87.60,1282338,23,20448,-87
2022-06-15 17:30:24,30.40,30.40,30.40,88.00,1284119,23,20305,-87
2022-06-15 17:30:56,30.30,30.30,30.30,88.80,1288534,23,19908,-87
2022-06-15 17:31:28,30.20,30.20,30.20,89.10,1289213,22,19911,-87
2022-06-15 17:32:01,29.90,29.90,29.90,89.80,1294992,22,19950,-87
2022-06-15 17:32:32,29.40,29.40,29.40,88.80,1288914,23,19990,-87
2022-06-15 17:33:03,29.40,29.40,29.40,89.70,1288615,23,19908,-87
2022-06-15 17:33:35,29.30,29.30,29.30,89.30,1289963,22,19973,-89
2022-06-15 17:34:05,29.10,29.10,29.10,89.30,1295053,22,20352,-87
2022-06-15 17:34:36,28.80,28.80,28.80,90.30,1288641,23,19907,-87
2022-06-15 17:35:07,28.90,28.90,28.90,90.10,1288496,23,19935,-87
2022-06-15 17:35:39,28.70,28.70,28.70,89.30,1286299,23,19949,-87
2022-06-15 17:36:10,28.50,28.50,28.50,89.40,1277310,23,20321,-89
2022-06-15 17:36:41,28.40,28.40,28.40,89.50,1285904,23,19904,-87
2022-06-15 17:37:11,28.20,28.20,28.20,89.20,1286148,23,19903,-87
2022-06-15 17:37:43,28.10,28.10,28.10,89.80,1285808,23,19963,-87
2022-06-15 17:38:13,28.20,28.20,28.20,90.10,1289278,22,20351,-86
2022-06-15 17:38:47,28.30,28.30,28.30,88.90,1294797,22,19978,-89
2022-06-15 17:39:18,28.20,28.20,28.20,87.30,1300415,22,19907,-89
2022-06-15 17:39:49,28.10,28.10,28.10,88.50,1295221,22,19903,-88
2022-06-15 17:40:20,27.90,27.90,27.90,88.80,1292938,22,19905,-89
2022-06-15 17:40:50,27.90,27.90,27.90,89.10,1288597,23,19899,-89
2022-06-15 17:41:42,27.90,27.90,27.90,89.50,1286955,22,19932,-91
2022-06-15 17:42:13,28.00,28.00,28.00,89.90,1287973,23,20634,-86
2022-06-15 17:42:45,28.00,28.00,28.00,90.30,1288497,23,19904,-87
2022-06-15 17:43:16,27.90,27.90,27.90,90.40,1292569,22,19899,-83
2022-06-15 17:43:48,27.80,27.80,27.80,90.80,1288445,23,19906,-84
2022-06-15 17:44:19,27.80,27.80,27.80,90.60,1287056,23,20502,-83
2022-06-15 17:44:51,27.70,27.70,27.70,91.20,1287123,22,19931,-83
2022-06-15 17:45:22,27.60,27.60,27.60,90.80,1294858,22,19899,-83
2022-06-15 17:45:53,27.60,27.60,27.60,90.70,1292735,22,20420,-86
2022-06-15 17:46:25,27.70,27.70,27.70,90.60,1294427,22,20316,-83
2022-06-15 17:46:57,27.60,27.60,27.60,90.30,1292140,22,19902,-84
2022-06-15 17:47:27,27.70,27.70,27.70,90.30,1292996,22,19974,-83
2022-06-15 17:47:59,27.70,27.70,27.70,90.40,1294856,22,20275,-84
2022-06-15 17:48:31,27.60,27.60,27.60,90.30,1292518,22,19900,-83
2022-06-15 17:49:01,27.60,27.60,27.60,90.20,1294559,22,19900,-83
2022-06-15 17:49:34,27.60,27.60,27.60,89.80,1292748,22,19923,-83
2022-06-15 17:50:05,27.60,27.60,27.60,88.60,1295221,22,19907,-84
2022-06-15 17:50:36,27.70,27.70,27.70,90.00,1295033,22,19903,-83
2022-06-15 17:51:07,27.70,27.70,27.70,89.60,1289878,22,19925,-83
2022-06-15 17:51:38,27.70,27.70,27.70,90.00,1288742,23,19899,-83
2022-06-15 17:52:10,27.70,27.70,27.70,90.00,1276005,23,19908,-85
2022-06-15 17:52:41,27.60,27.60,27.60,89.60,1270043,23,19924,-85
2022-06-15 17:53:12,27.60,27.60,27.60,90.20,1269571,23,19936,-83
2022-06-15 17:53:43,27.70,27.70,27.70,89.90,1270585,23,19905,-85
2022-06-15 17:54:15,27.60,27.60,27.60,90.10,1276563,23,19915,-83
2022-06-15 17:54:46,27.60,27.60,27.60,90.10,1276168,23,19974,-84
2022-06-15 17:55:17,27.50,27.50,27.50,90.40,1275721,23,19931,-84
2022-06-15 17:55:48,27.50,27.50,27.50,90.30,1276292,23,20281,-84
2022-06-15 17:56:18,27.60,27.60,27.60,89.90,1270146,23,19996,-84
2022-06-15 17:56:49,27.50,27.50,27.50,89.30,1276335,23,19905,-84
2022-06-15 17:57:20,27.50,27.50,27.50,89.80,1275883,23,19909,-84
2022-06-15 17:57:50,27.50,27.50,27.50,90.00,1273888,23,20344,-84
2022-06-15 17:58:22,27.40,27.40,27.40,90.00,1282449,23,19950,-84
2022-06-15 17:58:54,27.30,27.30,27.30,89.60,1279927,23,19908,-83
2022-06-15 17:59:25,27.30,27.30,27.30,90.00,1289041,23,20317,-83
2022-06-15 17:59:56,27.30,27.30,27.30,90.20,1289018,23,19992,-84
2022-06-15 18:00:26,27.30,27.30,27.30,90.30,1289225,23,19903,-84
2022-06-15 18:00:58,27.20,27.20,27.20,90.70,1288810,23,20227,-84
2022-06-15 18:01:30,27.20,27.20,27.20,90.90,1277925,23,19908,-84
2022-06-15 18:02:01,27.20,27.20,27.20,91.30,1281725,23,19903,-85
2022-06-15 18:02:32,27.20,27.20,27.20,91.00,1279866,23,19900,-84
2022-06-15 18:03:03,27.20,27.20,27.20,90.70,1276612,23,19983,-84
2022-06-15 18:03:34,27.20,27.20,27.20,90.70,1279630,23,19920,-85
2022-06-15 18:04:06,27.10,27.10,27.10,90.80,1282189,23,19900,-84
2022-06-15 18:04:37,27.10,27.10,27.10,90.70,1280602,23,19911,-84
2022-06-15 18:05:08,27.20,27.20,27.20,90.90,1288740,23,19899,-84
2022-06-15 18:05:39,27.10,27.10,27.10,90.80,1288520,23,19906,-85
2022-06-15 18:06:10,27.10,27.10,27.10,90.50,1287729,23,20253,-85
2022-06-15 18:06:41,27.10,27.10,27.10,90.50,1288446,23,20436,-85
2022-06-15 18:07:11,27.10,27.10,27.10,90.50,1279669,23,19936,-85
2022-06-15 18:07:42,27.10,27.10,27.10,90.10,1279826,23,19946,-84
2022-06-15 18:08:13,27.10,27.10,27.10,89.90,1279997,23,19903,-84
2022-06-15 18:08:44,27.10,27.10,27.10,89.90,1280370,23,20230,-84
2022-06-15 18:09:17,27.00,27.00,27.00,90.00,1279681,23,19931,-82
2022-06-15 18:09:48,27.00,27.00,27.00,90.20,1281728,23,19900,-84
2022-06-15 18:10:19,27.00,27.00,27.00,90.40,1282556,23,19931,-84
2022-06-15 18:10:50,27.00,27.00,27.00,90.50,1280735,23,19900,-84
2022-06-15 18:11:21,26.90,26.90,26.90,90.60,1288909,23,19907,-84
2022-06-15 18:11:52,26.90,26.90,26.90,90.90,1286770,23,20580,-84
2022-06-15 18:12:23,26.80,26.80,26.80,91.00,1289025,23,19907,-84
2022-06-15 18:12:53,26.80,26.80,26.80,91.20,1288669,23,19930,-84
2022-06-15 18:13:36,26.80,26.80,26.80,91.20,1282455,23,19908,-84
2022-06-15 18:14:08,26.80,26.80,26.80,91.20,1276372,23,19908,-85
2022-06-15 18:14:41,26.80,26.80,26.80,91.40,1269786,23,19900,-84
2022-06-15 18:15:14,26.80,26.80,26.80,91.50,1267179,23,19975,-84
2022-06-15 18:15:46,26.80,26.80,26.80,91.80,1271424,23,19915,-84
2022-06-15 18:16:19,26.80,26.80,26.80,91.70,1271811,23,19936,-84
2022-06-15 18:16:51,26.80,26.80,26.80,91.70,1270966,23,19987,-85
2022-06-15 18:17:23,26.80,26.80,26.80,91.70,1273638,23,19912,-84
2022-06-15 18:17:55,26.80,26.80,26.80,91.90,1270712,23,19975,-84
2022-06-15 18:18:25,26.80,26.80,26.80,91.80,1270464,23,19912,-84
2022-06-15 18:19:03,26.60,26.60,26.60,92.20,1270317,23,19903,-84
2022-06-15 18:19:38,26.60,26.60,26.60,92.10,1269146,23,19904,-85
2022-06-15 18:20:13,26.60,26.60,26.60,92.20,1275991,23,19896,-84
2022-06-15 18:20:46,26.60,26.60,26.60,92.20,1279745,23,19912,-84
2022-06-15 18:21:17,26.60,26.60,26.60,92.40,1272548,23,19905,-84
2022-06-15 18:21:50,26.60,26.60,26.60,92.50,1274445,23,19896,-82
2022-06-15 18:22:21,26.60,26.60,26.60,92.50,1278516,23,19904,-84
2022-06-15 18:22:52,26.50,26.50,26.50,92.50,1270872,23,19905,-84
2022-06-15 18:23:24,26.50,26.50,26.50,92.50,1263710,23,20390,-84
2022-06-15 18:23:55,26.50,26.50,26.50,92.70,1258384,23,20014,-84
2022-06-15 18:24:26,26.40,26.40,26.40,92.70,1265326,23,19901,-83
2022-06-15 18:25:01,26.30,26.30,26.30,93.00,1266462,23,19949,-84
2022-06-15 18:25:32,26.20,26.20,26.20,93.10,1277190,23,19924,-84
2022-06-15 18:26:02,26.20,26.20,26.20,93.30,1270026,23,19901,-84
2022-06-15 18:26:33,26.20,26.20,26.20,93.60,1270703,23,19962,-84
2022-06-15 18:27:07,26.20,26.20,26.20,93.70,1275705,23,20552,-84
2022-06-15 18:27:42,26.20,26.20,26.20,93.90,1277200,23,19950,-84
2022-06-15 18:28:13,26.20,26.20,26.20,93.90,1276484,23,19910,-84
2022-06-15 18:28:43,26.20,26.20,26.20,94.00,1275452,23,19927,-84
2022-06-15 18:29:15,26.20,26.20,26.20,93.80,1282534,23,19900,-84
2022-06-15 18:29:46,26.10,26.10,26.10,93.90,1281017,23,19903,-84
2022-06-15 18:30:18,26.00,26.00,26.00,93.90,1282069,23,20103,-84
2022-06-15 18:30:49,26.00,26.00,26.00,94.00,1282244,23,19935,-82
2022-06-15 18:31:20,26.00,26.00,26.00,93.90,1282322,23,19951,-84
2022-06-15 18:31:53,26.00,26.00,26.00,93.50,1274189,23,19900,-85
2022-06-15 18:32:26,26.00,26.00,26.00,93.70,1274393,23,19983,-84
2022-06-15 18:32:57,26.00,26.00,26.00,93.70,1269926,23,19908,-84
2022-06-15 18:33:31,26.00,26.00,26.00,93.90,1271065,23,20305,-84
2022-06-15 18:34:05,26.00,26.00,26.00,94.10,1271154,23,19905,-82
2022-06-15 18:34:37,25.90,25.90,25.90,94.10,1277732,23,19951,-83
2022-06-15 18:35:09,25.90,25.90,25.90,94.10,1275585,23,19983,-82
2022-06-15 18:35:40,25.90,25.90,25.90,94.40,1277562,23,19900,-83
2022-06-15 18:36:14,25.90,25.90,25.90,94.30,1276158,23,20284,-83
2022-06-15 18:36:45,25.80,25.80,25.80,94.20,1275306,23,19900,-83
2022-06-15 18:37:17,25.80,25.80,25.80,94.40,1281901,23,20292,-85
2022-06-15 18:37:49,25.70,25.70,25.70,94.40,1272689,23,19907,-83
2022-06-15 18:38:22,25.70,25.70,25.70,94.50,1281942,23,19904,-83
2022-06-15 18:38:53,25.70,25.70,25.70,94.70,1279556,23,19907,-83
2022-06-15 18:39:24,25.70,25.70,25.70,94.70,1280921,23,19896,-86
2022-06-15 18:39:58,25.60,25.60,25.60,95.20,1282342,23,19911,-83
2022-06-15 18:40:33,25.70,25.70,25.70,95.20,1280318,23,19900,-83
2022-06-15 18:41:03,25.60,25.60,25.60,95.20,1275989,23,20261,-83
2022-06-15 18:41:38,25.60,25.60,25.60,95.30,1275274,23,19900,-83
2022-06-15 18:42:09,25.50,25.50,25.50,95.40,1282660,23,19896,-83
2022-06-15 18:42:45,25.40,25.40,25.40,95.20,1283402,23,20007,-83
2022-06-15 18:43:35,25.40,25.40,25.40,95.50,1288807,23,20368,-85
2022-06-15 18:44:25,25.40,25.40,25.40,95.70,1288263,23,20332,-84
2022-06-15 18:45:14,25.40,25.40,25.40,95.90,1288919,23,19904,-83
2022-06-15 18:46:04,25.40,25.40,25.40,95.90,1279856,23,20447,-83
2022-06-15 18:46:53,25.30,25.30,25.30,96.00,1274064,23,20035,-83
2022-06-15 18:47:41,25.30,25.30,25.30,96.10,1268639,23,19968,-84
2022-06-15 18:48:11,25.20,25.20,25.20,96.10,1274965,23,19983,-84
2022-06-15 18:48:46,25.20,25.20,25.20,96.20,1282202,23,20269,-85
2022-06-15 18:49:17,25.20,25.20,25.20,96.40,1282230,23,19900,-84
2022-06-15 18:49:48,25.10,25.10,25.10,96.50,1279504,23,19982,-84
2022-06-15 18:50:21,25.10,25.10,25.10,96.70,1280216,23,20316,-84
2022-06-15 18:50:53,25.10,25.10,25.10,96.60,1285986,22,19974,-84
2022-06-15 18:51:24,25.00,25.00,25.00,96.80,1294708,22,19915,-84
2022-06-15 18:51:55,25.00,25.00,25.00,97.00,1295334,22,20273,-84
2022-06-15 18:52:30,25.00,25.00,25.00,97.00,1295403,22,19899,-84
2022-06-15 18:53:02,25.00,25.00,25.00,97.10,1294366,22,19935,-86
2022-06-15 18:53:33,24.90,24.90,24.90,97.40,1287230,22,19899,-84
2022-06-15 18:54:03,24.90,24.90,24.90,97.60,1282820,23,19911,-86
2022-06-15 18:54:34,24.90,24.90,24.90,97.80,1274247,23,20245,-85
2022-06-15 18:55:05,24.90,24.90,24.90,97.80,1280569,23,19923,-84
2022-06-15 18:55:37,24.80,24.80,24.80,97.80,1286788,22,19903,-85
2022-06-15 18:56:08,24.80,24.80,24.80,97.90,1295023,22,19896,-87
2022-06-15 18:56:38,24.80,24.80,24.80,98.00,1295562,22,19957,-87
2022-06-15 18:57:10,24.80,24.80,24.80,98.00,1294898,22,20054,-85
2022-06-15 18:57:42,24.80,24.80,24.80,98.10,1292859,22,19899,-86
2022-06-15 18:58:13,24.70,24.70,24.70,98.10,1292817,22,19903,-85
2022-06-15 18:58:46,24.70,24.70,24.70,98.30,1288467,23,19912,-86
2022-06-15 18:59:17,24.70,24.70,24.70,98.30,1275994,23,19904,-84
2022-06-15 18:59:50,24.70,24.70,24.70,98.30,1271391,23,19920,-85
2022-06-15 19:00:22,24.60,24.60,24.60,98.50,1268870,23,19939,-84
2022-06-15 19:00:53,24.60,24.60,24.60,98.80,1271849,23,20496,-84
2022-06-15 19:01:25,24.60,24.60,24.60,98.70,1275070,23,19917,-85
2022-06-15 19:01:56,24.50,24.50,24.50,98.60,1276893,23,19931,-85
2022-06-15 19:02:30,24.50,24.50,24.50,98.70,1280922,23,19914,-85
2022-06-15 19:03:01,24.50,24.50,24.50,98.90,1289593,22,19910,-85
2022-06-15 19:03:32,24.50,24.50,24.50,99.00,1294978,22,20049,-84
2022-06-15 19:04:03,24.50,24.50,24.50,99.20,1295232,22,19960,-87
2022-06-15 19:04:33,24.40,24.40,24.40,99.10,1295579,22,20026,-86
2022-06-15 19:05:07,24.40,24.40,24.40,99.00,1294626,22,19910,-84
2022-06-15 19:05:39,24.30,24.30,24.30,99.00,1288460,23,19899,-85
2022-06-15 19:06:09,24.30,24.30,24.30,99.10,1288570,23,19903,-84
2022-06-15 19:06:41,24.30,24.30,24.30,99.10,1288685,23,20215,-86
2022-06-15 19:07:12,24.20,24.20,24.20,99.40,1286807,22,19982,-84
2022-06-15 19:07:43,24.20,24.20,24.20,99.40,1294771,22,19900,-85
2022-06-15 19:08:14,24.20,24.20,24.20,99.40,1292519,22,20009,-84
2022-06-15 19:08:52,24.20,24.20,24.20,99.50,1295162,22,19900,-86
2022-06-15 19:09:24,24.20,24.20,24.20,99.50,1295151,22,19911,-86
2022-06-15 19:09:55,24.10,24.10,24.10,99.80,1294946,22,19908,-86
2022-06-15 19:10:30,24.10,24.10,24.10,99.80,1295223,22,19941,-84
2022-06-15 19:11:01,24.10,24.10,24.10,99.70,1288378,22,20272,-84
2022-06-15 19:11:33,24.10,24.10,24.10,99.90,1287834,22,19907,-84
2022-06-15 19:12:04,24.10,24.10,24.10,99.90,1288924,23,19914,-84
2022-06-15 19:12:34,24.00,24.00,24.00,99.90,1286610,22,20240,-84
2022-06-15 19:13:06,24.00,24.00,24.00,99.90,1295372,22,20335,-86
2022-06-15 19:13:37,24.00,24.00,24.00,99.90,1280610,23,19948,-84
2022-06-15 19:14:08,24.00,24.00,24.00,99.90,1286452,23,19968,-86
2022-06-15 19:14:39,23.90,23.90,23.90,99.90,1286679,23,20329,-86
2022-06-15 19:15:10,23.90,23.90,23.90,99.90,1280930,22,19904,-86
2022-06-15 19:15:44,23.80,23.80,23.80,99.90,1292759,22,19899,-86
2022-06-15 19:16:14,23.80,23.80,23.80,99.90,1295410,22,20433,-86
2022-06-15 19:16:45,23.70,23.70,23.70,99.90,1292689,22,19937,-87
2022-06-15 19:17:16,23.70,23.70,23.70,99.90,1292930,22,19990,-86
2022-06-15 19:17:47,23.70,23.70,23.70,99.90,1295404,22,19967,-87
2022-06-15 19:18:19,23.70,23.70,23.70,99.90,1295188,22,19903,-87
2022-06-15 19:18:52,23.70,23.70,23.70,99.90,1294882,22,20530,-86
2022-06-15 19:19:22,23.70,23.70,23.70,99.90,1291349,22,20268,-87
2022-06-15 19:19:53,23.70,23.70,23.70,99.90,1294640,22,19909,-84
2022-06-15 19:20:24,23.70,23.70,23.70,99.90,1294986,22,19900,-84
2022-06-15 19:20:56,23.70,23.70,23.70,99.90,1292995,22,20406,-84
2022-06-15 19:21:28,23.70,23.70,23.70,99.90,1292631,22,19969,-88
2022-06-15 19:21:59,23.70,23.70,23.70,99.90,1295369,22,19903,-86
2022-06-15 19:22:31,23.70,23.70,23.70,99.90,1293531,22,19907,-84
2022-06-15 19:23:03,23.70,23.70,23.70,99.90,1295246,22,19906,-83
2022-06-15 19:23:34,23.70,23.70,23.70,99.90,1295296,22,20282,-83
2022-06-15 19:24:06,23.60,23.60,23.60,99.90,1294065,22,19931,-83
2022-06-15 19:24:40,23.60,23.60,23.60,99.90,1289205,23,19900,-87
2022-06-15 19:25:12,23.70,23.70,23.70,99.90,1282511,23,20310,-83
2022-06-15 19:25:43,23.60,23.60,23.60,99.90,1281726,23,19896,-81
2022-06-15 19:26:15,23.60,23.60,23.60,99.90,1277850,23,19900,-81
2022-06-15 19:26:46,23.60,23.60,23.60,99.90,1283289,23,19943,-81
2022-06-15 19:27:18,23.60,23.60,23.60,99.90,1288636,23,19904,-77
2022-06-15 19:27:49,23.60,23.60,23.60,99.90,1282001,22,19911,-80
2022-06-15 19:28:21,23.50,23.50,23.50,99.90,1295190,22,19954,-86
2022-06-15 19:28:53,23.60,23.60,23.60,99.90,1286625,23,19926,-81
2022-06-15 19:29:24,23.50,23.50,23.50,99.90,1290064,22,20403,-82
2022-06-15 19:29:56,23.60,23.60,23.60,99.90,1288785,23,19918,-82
2022-06-15 19:30:28,23.50,23.50,23.50,99.90,1286702,22,19902,-81
2022-06-15 19:31:00,23.50,23.50,23.50,99.90,1288874,23,20217,-81
2022-06-15 19:31:31,23.60,23.60,23.60,99.90,1286529,23,19930,-81
2022-06-15 19:32:05,23.60,23.60,23.60,99.90,1282262,23,20500,-84
2022-06-15 19:32:38,23.50,23.50,23.50,99.90,1284064,23,19900,-80
2022-06-15 19:33:09,23.50,23.50,23.50,99.90,1290071,22,19900,-80
2022-06-15 19:33:43,23.50,23.50,23.50,99.90,1292898,22,19907,-82
2022-06-15 19:34:14,23.50,23.50,23.50,99.90,1295162,22,19922,-81
2022-06-15 19:34:45,23.50,23.50,23.50,99.90,1286883,22,19907,-81
2022-06-15 19:35:20,23.40,23.40,23.40,99.90,1288667,23,19907,-81
2022-06-15 19:35:51,23.40,23.40,23.40,99.90,1290007,22,19903,-81
2022-06-15 19:36:21,23.40,23.40,23.40,99.90,1295448,22,19923,-81
2022-06-15 19:36:52,23.40,23.40,23.40,99.90,1295525,22,20271,-82
2022-06-15 19:37:22,23.50,23.50,23.50,99.90,1295125,22,20304,-80
2022-06-15 19:37:53,23.40,23.40,23.40,99.90,1290652,22,20237,-80
2022-06-15 19:38:24,23.40,23.40,23.40,99.90,1294228,22,20006,-81
2022-06-15 19:38:54,23.40,23.40,23.40,99.90,1295355,22,19923,-81
2022-06-15 19:39:25,23.40,23.40,23.40,99.90,1288819,23,19900,-81
2022-06-15 19:39:55,23.40,23.40,23.40,99.90,1288842,22,20308,-81
2022-06-15 19:40:29,23.40,23.40,23.40,99.90,1287039,23,19899,-80
2022-06-15 19:41:01,23.40,23.40,23.40,99.90,1283191,23,19900,-81
2022-06-15 19:41:32,23.40,23.40,23.40,99.90,1284497,23,19900,-81
2022-06-15 19:42:04,23.40,23.40,23.40,99.90,1277676,23,19932,-81
2022-06-15 19:42:35,23.40,23.40,23.40,99.90,1283240,23,19900,-80
2022-06-15 19:43:08,23.40,23.40,23.40,99.90,1288613,23,19900,-81
2022-06-15 19:43:41,23.40,23.40,23.40,99.90,1289930,22,19907,-81
2022-06-15 19:44:11,23.40,23.40,23.40,99.90,1295512,22,20001,-82
2022-06-15 19:44:43,23.40,23.40,23.40,99.90,1288734,23,19900,-81
2022-06-15 19:45:14,23.40,23.40,23.40,99.90,1288956,23,19900,-81
2022-06-15 19:45:46,23.30,23.30,23.30,99.90,1283456,23,19900,-82
2022-06-15 19:46:17,23.40,23.40,23.40,99.90,1283365,23,19911,-80
2022-06-15 19:46:48,23.30,23.30,23.30,99.90,1280377,23,19900,-80
2022-06-15 19:47:22,23.30,23.30,23.30,99.90,1277050,23,19905,-80
2022-06-15 19:47:53,23.30,23.30,23.30,99.90,1280974,23,19926,-80
2022-06-15 19:48:23,23.30,23.30,23.30,99.90,1282571,23,19927,-79
2022-06-15 19:48:54,23.30,23.30,23.30,99.90,1283609,23,19907,-79
2022-06-15 19:49:25,23.30,23.30,23.30,99.90,1287151,22,19900,-79
2022-06-15 19:49:56,23.30,23.30,23.30,99.90,1295168,22,19899,-79
2022-06-15 19:50:27,23.30,23.30,23.30,99.90,1292086,22,20311,-80
2022-06-15 19:50:58,23.20,23.20,23.20,99.90,1291878,22,20326,-79
2022-06-15 19:51:33,23.20,23.20,23.20,99.90,1287324,23,19903,-79
2022-06-15 19:52:07,23.20,23.20,23.20,99.90,1289289,23,19907,-80
2022-06-15 19:52:37,23.20,23.20,23.20,99.90,1280192,23,19900,-80
2022-06-15 19:53:09,23.10,23.10,23.10,99.90,1282546,23,19904,-81
2022-06-15 19:53:40,23.10,23.10,23.10,99.90,1280519,23,19900,-81
2022-06-15 19:54:11,23.10,23.10,23.10,99.90,1282545,23,19896,-80
2022-06-15 19:54:41,23.10,23.10,23.10,99.90,1286978,23,19953,-80
2022-06-15 19:55:12,23.10,23.10,23.10,99.90,1289314,23,20312,-81
2022-06-15 19:55:43,23.10,23.10,23.10,99.90,1280111,23,19896,-81
2022-06-15 19:56:14,23.00,23.00,23.00,99.90,1282875,23,19895,-81
2022-06-15 19:56:44,23.00,23.00,23.00,99.90,1273809,23,20564,-85
2022-06-15 19:57:15,23.00,23.00,23.00,99.90,1261619,23,20591,-86
2022-06-15 19:57:47,23.00,23.00,23.00,99.90,1261966,23,19951,-86
2022-06-15 19:58:18,23.00,23.00,23.00,99.90,1264547,23,19932,-85
2022-06-15 19:58:49,23.00,23.00,23.00,99.90,1262816,23,19928,-86
2022-06-15 19:59:20,23.00,23.00,23.00,99.90,1277042,23,19916,-86
2022-06-15 19:59:52,23.00,23.00,23.00,99.90,1282335,23,19911,-86
2022-06-15 20:00:28,22.90,22.90,22.90,99.90,1283297,23,19931,-85
2022-06-15 20:01:00,22.90,22.90,22.90,99.90,1282516,23,19935,-85
2022-06-15 20:01:31,22.90,22.90,22.90,99.90,1274497,23,19927,-85
2022-06-15 20:02:03,22.80,22.80,22.80,99.90,1269725,23,20626,-85
2022-06-15 20:02:37,22.80,22.80,22.80,99.90,1268379,23,19928,-85
2022-06-15 20:03:08,22.90,22.90,22.90,99.90,1277634,23,19900,-85
2022-06-15 20:03:39,22.80,22.80,22.80,99.90,1283782,23,19904,-84
2022-06-15 20:04:10,22.80,22.80,22.80,99.90,1289442,23,19903,-85
2022-06-15 20:04:41,22.80,22.80,22.80,99.90,1280509,23,20234,-85
2022-06-15 20:05:12,22.80,22.80,22.80,99.90,1274153,23,20325,-85
2022-06-15 20:05:45,22.80,22.80,22.80,99.90,1261676,23,19996,-85
2022-06-15 20:06:15,22.80,22.80,22.80,99.90,1259082,23,20312,-85
2022-06-15 20:06:47,22.80,22.80,22.80,99.90,1264776,23,19905,-86
2022-06-15 20:07:23,22.80,22.80,22.80,99.90,1269846,23,19984,-85
2022-06-15 20:07:54,22.80,22.80,22.80,99.90,1273338,23,19908,-85
2022-06-15 20:08:25,22.70,22.70,22.70,99.90,1280887,23,19896,-85
2022-06-15 20:08:56,22.70,22.70,22.70,99.90,1277286,23,19940,-85
2022-06-15 20:09:31,22.70,22.70,22.70,99.90,1280367,23,19907,-85
2022-06-15 20:10:14,22.70,22.70,22.70,99.90,1275938,23,19947,-85
2022-06-15 20:10:47,22.60,22.60,22.60,99.90,1273787,23,20518,-88
2022-06-15 20:11:21,22.60,22.60,22.60,99.90,1268234,23,19924,-88
2022-06-15 20:11:55,22.60,22.60,22.60,99.90,1274210,23,20028,-89
2022-06-15 20:12:45,22.60,22.60,22.60,99.90,1279006,23,19908,-88
2022-06-15 20:13:17,22.60,22.60,22.60,99.90,1280274,23,20078,-88
2022-06-15 20:13:48,22.50,22.50,22.50,99.90,1269786,23,19935,-91
2022-06-15 20:14:20,22.50,22.50,22.50,99.90,1268364,23,19927,-88
2022-06-15 20:14:51,22.50,22.50,22.50,99.90,1265740,23,20362,-89
2022-06-15 20:15:22,22.50,22.50,22.50,99.90,1263869,23,20513,-89
2022-06-15 20:15:53,22.50,22.50,22.50,99.90,1262221,23,19926,-89
2022-06-15 20:16:24,22.50,22.50,22.50,99.90,1264045,23,19921,-89
2022-06-15 20:16:56,22.40,22.40,22.40,99.90,1270999,23,19911,-88
2022-06-15 20:17:27,22.40,22.40,22.40,99.90,1282201,23,19900,-89
2022-06-15 20:18:00,22.40,22.40,22.40,99.90,1274494,23,20502,-89
2022-06-15 20:18:31,22.40,22.40,22.40,99.90,1280641,23,19904,-87
2022-06-15 20:19:05,22.30,22.30,22.30,99.90,1276028,23,19955,-89
2022-06-15 20:19:41,22.30,22.30,22.30,99.90,1271466,23,19896,-88
2022-06-15 20:20:14,22.30,22.30,22.30,99.90,1276425,23,20320,-88
2022-06-15 20:20:46,22.30,22.30,22.30,99.90,1276778,23,19900,-88
2022-06-15 20:21:19,22.30,22.30,22.30,99.90,1282406,23,19904,-88
2022-06-15 20:21:50,22.30,22.30,22.30,99.90,1282204,23,19900,-88
2022-06-15 20:22:23,22.30,22.30,22.30,99.90,1277625,23,19900,-89
2022-06-15 20:22:55,22.30,22.30,22.30,99.90,1276452,23,20442,-82
2022-06-15 20:23:29,22.30,22.30,22.30,99.90,1276104,23,19900,-82
2022-06-15 20:24:02,22.20,22.20,22.20,99.90,1277615,23,19900,-82
2022-06-15 20:24:34,22.20,22.20,22.20,99.90,1282957,23,19904,-82
2022-06-15 20:25:06,22.20,22.20,22.20,99.90,1282736,23,20352,-83
2022-06-15 20:25:40,22.20,22.20,22.20,99.90,1283246,23,19906,-82
2022-06-15 20:26:16,22.20,22.20,22.20,99.90,1282676,23,19900,-83
2022-06-15 20:26:48,22.20,22.20,22.20,99.90,1282266,23,19904,-82
2022-06-15 20:27:20,22.20,22.20,22.20,99.90,1282580,23,19904,-82
2022-06-15 20:27:54,22.20,22.20,22.20,99.90,1273885,23,19983,-82
2022-06-15 20:28:28,22.10,22.10,22.10,99.90,1276247,23,19965,-82
2022-06-15 20:29:00,22.10,22.10,22.10,99.90,1278202,23,19979,-82
2022-06-15 20:29:30,22.10,22.10,22.10,99.90,1282555,23,19922,-82
2022-06-15 20:30:02,22.10,22.10,22.10,99.90,1286643,23,19923,-82
2022-06-15 20:30:36,22.10,22.10,22.10,99.90,1287194,23,19899,-82
2022-06-15 20:31:09,22.10,22.10,22.10,99.90,1289726,23,20228,-82
2022-06-15 20:31:40,22.10,22.10,22.10,99.90,1286604,23,19896,-83
2022-06-15 20:32:10,22.10,22.10,22.10,99.90,1289224,23,19900,-86
2022-06-15 20:32:41,22.10,22.10,22.10,99.90,1282390,23,19924,-86
2022-06-15 20:33:12,22.00,22.00,22.00,99.90,1276041,23,20003,-86
2022-06-15 20:33:45,22.00,22.00,22.00,99.90,1276476,23,20079,-86
2022-06-15 20:34:19,22.00,22.00,22.00,99.90,1275046,23,19952,-86
2022-06-15 20:34:50,22.00,22.00,22.00,99.90,1277717,23,20378,-85
2022-06-15 20:35:21,22.00,22.00,22.00,99.90,1282361,23,20332,-86
2022-06-15 20:35:51,22.00,22.00,22.00,99.90,1282880,23,19900,-86
2022-06-15 20:36:23,22.00,22.00,22.00,99.90,1282744,23,19900,-85
2022-06-15 20:36:53,22.00,22.00,22.00,99.90,1288863,23,19907,-86
2022-06-15 20:37:24,22.00,22.00,22.00,99.90,1288775,23,19903,-86
2022-06-15 20:37:58,22.00,22.00,22.00,99.90,1281283,23,19970,-86
2022-06-15 20:38:29,21.90,21.90,21.90,99.90,1273750,23,19901,-85
2022-06-15 20:39:02,21.90,21.90,21.90,99.90,1275852,23,19912,-85
2022-06-15 20:39:33,21.90,21.90,21.90,99.90,1277722,23,19909,-85
2022-06-15 20:40:04,21.90,21.90,21.90,99.90,1276139,23,20302,-86
2022-06-15 20:40:40,21.90,21.90,21.90,99.90,1274022,23,19919,-86
2022-06-15 20:41:12,21.90,21.90,21.90,99.90,1276784,23,19964,-86
2022-06-15 20:41:44,21.90,21.90,21.90,99.90,1271696,23,20003,-85
2022-06-15 20:42:17,21.80,21.80,21.80,99.90,1269761,23,19995,-86
2022-06-15 20:42:50,21.80,21.80,21.80,99.90,1269532,23,19901,-87
2022-06-15 20:43:22,21.80,21.80,21.80,99.90,1271244,23,19920,-83
2022-06-15 20:43:57,21.70,21.70,21.70,99.90,1269363,23,20310,-83
2022-06-15 20:44:30,21.70,21.70,21.70,99.90,1270280,23,19897,-86
2022-06-15 20:45:05,21.70,21.70,21.70,99.90,1266021,23,19906,-86
2022-06-15 20:45:37,21.70,21.70,21.70,99.90,1272959,23,19900,-86
2022-06-15 20:46:08,21.70,21.70,21.70,99.90,1277891,23,20027,-84
2022-06-15 20:46:39,21.70,21.70,21.70,99.90,1282264,23,19900,-84
2022-06-15 20:47:11,21.60,21.60,21.60,99.90,1287298,23,19903,-83
2022-06-15 20:47:42,21.60,21.60,21.60,99.90,1286675,23,20355,-83
2022-06-15 20:48:13,21.60,21.60,21.60,99.90,1287068,23,19903,-84
2022-06-15 20:48:45,21.60,21.60,21.60,99.90,1282198,23,19900,-86
2022-06-15 20:49:17,21.60,21.60,21.60,99.90,1282487,23,20253,-85
2022-06-15 20:49:52,21.50,21.50,21.50,99.90,1282996,23,19935,-85
2022-06-15 20:50:23,21.50,21.50,21.50,99.90,1277797,23,19939,-84
2022-06-15 20:50:54,21.50,21.50,21.50,99.90,1285980,22,19998,-85
2022-06-15 20:51:24,21.50,21.50,21.50,99.90,1288730,23,20461,-85
2022-06-15 20:51:58,21.50,21.50,21.50,99.90,1286889,22,20260,-85
2022-06-15 20:52:29,21.50,21.50,21.50,99.90,1286557,23,19900,-85
2022-06-15 20:53:00,21.50,21.50,21.50,99.90,1289489,22,19904,-85
2022-06-15 20:53:31,21.50,21.50,21.50,99.90,1295573,22,19910,-85
2022-06-15 20:54:03,21.50,21.50,21.50,99.90,1289487,22,20343,-85
2022-06-15 20:54:34,21.50,21.50,21.50,99.90,1288604,23,20309,-85
2022-06-15 20:55:08,21.50,21.50,21.50,99.90,1289025,23,19904,-85
2022-06-15 20:55:57,21.50,21.50,21.50,99.90,1290329,22,19930,-86
2022-06-15 20:56:43,21.40,21.40,21.40,99.90,1293477,22,20327,-86
2022-06-15 20:57:16,21.40,21.40,21.40,99.90,1295125,22,20421,-85
2022-06-15 20:57:47,21.40,21.40,21.40,99.90,1292679,22,20000,-86
2022-06-15 20:58:17,21.40,21.40,21.40,99.90,1293163,22,19903,-84
2022-06-15 20:58:48,21.40,21.40,21.40,99.90,1286423,23,20034,-85
2022-06-15 20:59:20,21.40,21.40,21.40,99.90,1288707,23,19986,-85
2022-06-15 20:59:51,21.30,21.30,21.30,99.90,1286856,23,19904,-85
2022-06-15 21:00:22,21.30,21.30,21.30,99.90,1283559,22,19904,-85
2022-06-15 21:00:53,21.30,21.30,21.30,99.90,1288478,23,20320,-85
2022-06-15 21:01:26,21.30,21.30,21.30,99.90,1286893,23,19904,-85
2022-06-15 21:01:58,21.30,21.30,21.30,99.90,1287402,22,19907,-85
2022-06-15 21:02:29,21.20,21.20,21.20,99.90,1287691,22,19907,-85
2022-06-15 21:02:59,21.20,21.20,21.20,99.90,1282317,23,19904,-85
2022-06-15 21:03:30,21.20,21.20,21.20,99.90,1276287,23,19974,-85
2022-06-15 21:04:01,21.20,21.20,21.20,99.90,1276729,23,19908,-85
2022-06-15 21:04:31,21.20,21.20,21.20,99.90,1274953,23,19904,-85
2022-06-15 21:05:02,21.20,21.20,21.20,99.90,1288784,22,19896,-85
2022-06-15 21:05:33,21.20,21.20,21.20,99.90,1295266,22,20317,-85
2022-06-15 21:06:04,21.20,21.20,21.20,99.90,1295152,22,19938,-85
2022-06-15 21:06:36,21.10,21.10,21.10,99.90,1295161,22,19986,-84
2022-06-15 21:07:15,21.20,21.20,21.20,99.90,1289228,23,20305,-85
2022-06-15 21:07:46,21.20,21.20,21.20,99.90,1279596,23,19908,-83
2022-06-15 21:08:18,21.10,21.10,21.10,99.90,1282067,23,20412,-85
2022-06-15 21:08:49,21.10,21.10,21.10,99.90,1282181,23,19911,-85
2022-06-15 21:09:31,21.10,21.10,21.10,99.90,1275145,23,19904,-85
2022-06-15 21:10:22,21.10,21.10,21.10,99.90,1279036,23,19905,-85
2022-06-15 21:11:12,21.10,21.10,21.10,99.90,1289528,22,19938,-85
2022-06-15 21:12:02,21.10,21.10,21.10,99.90,1294900,22,20344,-84
2022-06-15 21:13:08,21.10,21.10,21.10,99.90,1292940,22,19910,-84
2022-06-15 21:13:57,21.00,21.00,21.00,99.90,1274864,23,20322,-85
2022-06-15 21:14:47,21.00,21.00,21.00,99.90,1267738,23,19908,-85
2022-06-15 21:15:36,21.00,21.00,21.00,99.90,1263927,23,19909,-85
2022-06-15 21:16:25,21.00,21.00,21.00,99.90,1265494,22,19909,-85
2022-06-15 21:17:14,21.00,21.00,21.00,99.90,1292941,22,19925,-85
2022-06-15 21:17:46,21.00,21.00,21.00,99.90,1292945,22,19977,-85
2022-06-15 21:18:17,20.90,20.90,20.90,99.90,1292964,22,19910,-85
2022-06-15 21:18:49,20.90,20.90,20.90,99.90,1289008,23,19911,-85
2022-06-15 21:19:20,20.90,20.90,20.90,99.90,1278960,23,19911,-85
2022-06-15 21:19:51,20.90,20.90,20.90,99.90,1280894,23,19933,-85
2022-06-15 21:20:23,20.90,20.90,20.90,99.90,1289788,22,19904,-85
2022-06-15 21:20:55,20.90,20.90,20.90,99.90,1295214,22,19909,-85
2022-06-15 21:21:27,20.90,20.90,20.90,99.90,1295582,22,19910,-85
2022-06-15 21:21:58,20.90,20.90,20.90,99.90,1295166,22,20586,-85
2022-06-15 21:22:29,20.80,20.80,20.80,99.90,1293129,22,19908,-85
2022-06-15 21:22:59,20.80,20.80,20.80,99.90,1295044,22,19907,-85
2022-06-15 21:23:30,20.90,20.90,20.90,99.90,1289155,22,20670,-86
2022-06-15 21:24:01,20.80,20.80,20.80,99.90,1295072,22,19899,-85
2022-06-15 21:24:34,20.80,20.80,20.80,99.90,1292961,22,19899,-85
2022-06-15 21:25:06,20.80,20.80,20.80,99.90,1289715,22,19916,-85
2022-06-15 21:25:36,20.80,20.80,20.80,99.90,1292889,22,20002,-86
2022-06-15 21:26:07,20.80,20.80,20.80,99.90,1294900,22,20485,-86
2022-06-15 21:26:38,20.80,20.80,20.80,99.90,1295193,22,19946,-86
2022-06-15 21:27:09,20.80,20.80,20.80,99.90,1288723,22,19982,-85
2022-06-15 21:27:42,20.70,20.70,20.70,99.90,1289189,22,19968,-85
2022-06-15 21:28:14,20.70,20.70,20.70,99.90,1287280,23,20325,-85
2022-06-15 21:28:44,20.70,20.70,20.70,99.90,1282531,23,20342,-85
2022-06-15 21:29:16,20.70,20.70,20.70,99.90,1276818,23,19905,-85
2022-06-15 21:29:46,20.70,20.70,20.70,99.90,1277308,23,19911,-85
2022-06-15 21:30:19,20.70,20.70,20.70,99.90,1281827,23,20291,-85
2022-06-15 21:30:50,20.70,20.70,20.70,99.90,1289342,22,19918,-85
2022-06-15 21:31:20,20.60,20.60,20.60,99.90,1289248,22,20340,-85
2022-06-15 21:31:51,20.70,20.70,20.70,99.90,1292933,22,19990,-85
2022-06-15 21:32:21,20.70,20.70,20.70,99.90,1288613,23,19904,-85
2022-06-15 21:32:54,20.70,20.70,20.70,99.90,1282882,23,19939,-85
2022-06-15 21:33:26,20.70,20.70,20.70,99.90,1288659,23,19939,-85
2022-06-15 21:33:56,20.70,20.70,20.70,99.90,1286826,22,19904,-85
2022-06-15 21:34:27,20.70,20.70,20.70,99.90,1287570,22,19969,-85
2022-06-15 21:34:58,20.70,20.70,20.70,99.90,1294886,22,20560,-85
2022-06-15 21:35:29,20.70,20.70,20.70,99.90,1292932,22,19907,-85
2022-06-15 21:36:00,20.60,20.60,20.60,99.90,1292984,22,20316,-85
2022-06-15 21:36:33,20.60,20.60,20.60,99.90,1293484,22,19899,-84
2022-06-15 21:37:04,20.70,20.70,20.70,99.90,1295542,22,19906,-85
2022-06-15 21:37:35,20.70,20.70,20.70,99.90,1292917,22,20247,-85
2022-06-15 21:38:06,20.70,20.70,20.70,99.90,1286244,23,20383,-84
2022-06-15 21:38:37,20.60,20.60,20.60,99.90,1279294,23,19908,-85
2022-06-15 21:39:09,20.70,20.70,20.70,99.90,1274544,23,19979,-85
2022-06-15 21:39:40,20.60,20.60,20.60,99.90,1276525,23,19908,-85
2022-06-15 21:40:11,20.70,20.70,20.70,99.90,1276938,23,19924,-85
2022-06-15 21:40:42,20.60,20.60,20.60,99.90,1276702,23,20408,-86
2022-06-15 21:41:12,20.70,20.70,20.70,99.90,1282825,23,19927,-85
2022-06-15 21:41:43,20.60,20.60,20.60,99.90,1286978,22,19927,-85
2022-06-15 21:42:15,20.70,20.70,20.70,99.90,1287460,22,19899,-85
2022-06-15 21:42:49,20.70,20.70,20.70,99.90,1294909,22,19902,-85
2022-06-15 21:43:22,20.70,20.70,20.70,99.90,1295011,22,19971,-85
2022-06-15 21:43:52,20.70,20.70,20.70,99.90,1295158,22,20308,-85
2022-06-15 21:44:23,20.70,20.70,20.70,99.90,1295154,22,20292,-85
2022-06-15 21:44:59,20.60,20.60,20.60,99.90,1294034,22,19930,-85
2022-06-15 21:45:38,20.70,20.70,20.70,99.90,1295433,22,19982,-85
2022-06-15 21:46:10,20.60,20.60,20.60,99.90,1295268,22,19906,-85
2022-06-15 21:46:41,20.60,20.60,20.60,99.90,1294821,22,20309,-85
2022-06-15 21:47:14,20.60,20.60,20.60,99.90,1295086,22,19899,-85
2022-06-15 21:47:47,20.60,20.60,20.60,99.90,1293141,22,19903,-85
2022-06-15 21:48:21,20.60,20.60,20.60,99.90,1286304,23,20103,-85
2022-06-15 21:49:00,20.60,20.60,20.60,99.90,1288621,23,20553,-85
2022-06-15 21:49:32,20.60,20.60,20.60,99.90,1286533,23,19930,-85
2022-06-15 21:50:05,20.50,20.50,20.50,99.90,1291851,22,19979,-85
2022-06-15 21:50:36,20.50,20.50,20.50,99.90,1295032,22,19899,-85
2022-06-15 21:51:07,20.50,20.50,20.50,99.90,1294465,22,20449,-84
2022-06-15 21:51:43,20.50,20.50,20.50,99.90,1295316,22,19903,-85
2022-06-15 21:52:15,20.50,20.50,20.50,99.90,1294651,22,19914,-85
2022-06-15 21:52:47,20.50,20.50,20.50,99.90,1286449,22,19899,-84
2022-06-15 21:53:20,20.50,20.50,20.50,99.90,1282439,23,19962,-85
2022-06-15 21:53:53,20.40,20.40,20.40,99.90,1267467,23,19991,-85
2022-06-15 21:54:23,20.40,20.40,20.40,99.90,1270241,23,20574,-85
2022-06-15 21:54:54,20.40,20.40,20.40,99.90,1268886,23,19909,-85
2022-06-15 21:55:25,20.40,20.40,20.40,99.90,1277749,23,19939,-85
2022-06-15 21:55:55,20.40,20.40,20.40,99.90,1274340,23,19905,-85
2022-06-15 21:56:27,20.40,20.40,20.40,99.90,1276531,23,19987,-85
2022-06-15 21:57:08,20.40,20.40,20.40,99.90,1282337,23,19905,-83
2022-06-15 21:57:39,20.40,20.40,20.40,99.90,1291376,22,19899,-85
2022-06-15 21:58:11,20.40,20.40,20.40,99.90,1294643,22,19903,-85
2022-06-15 21:58:42,20.30,20.30,20.30,99.90,1292467,22,19912,-85
2022-06-15 21:59:16,20.40,20.40,20.40,99.90,1294873,22,19904,-85
2022-06-15 21:59:47,20.40,20.40,20.40,99.90,1292871,22,19910,-86
2022-06-15 22:00:21,20.30,20.30,20.30,99.90,1295560,22,20418,-81
2022-06-15 22:00:51,20.30,20.30,20.30,99.90,1295138,22,20708,-86
2022-06-15 22:01:22,20.30,20.30,20.30,99.90,1295022,22,19903,-84
2022-06-15 22:01:53,20.30,20.30,20.30,99.90,1295046,22,19903,-85
2022-06-15 22:02:23,20.30,20.30,20.30,99.90,1295253,22,19946,-84
2022-06-15 22:02:54,20.30,20.30,20.30,99.90,1292866,22,20264,-84
2022-06-15 22:03:26,20.30,20.30,20.30,99.90,1295851,22,19910,-84
2022-06-15 22:03:57,20.20,20.20,20.20,99.90,1294454,22,19910,-84
2022-06-15 22:04:28,20.20,20.20,20.20,99.90,1282317,23,20242,-84
2022-06-15 22:05:02,20.20,20.20,20.20,99.90,1267856,23,19909,-84
2022-06-15 22:05:34,20.20,20.20,20.20,99.90,1265034,23,19925,-84
2022-06-15 22:06:05,20.20,20.20,20.20,99.90,1269741,23,19932,-84
2022-06-15 22:06:36,20.20,20.20,20.20,99.90,1283907,23,19943,-84
2022-06-15 22:07:06,20.20,20.20,20.20,99.90,1286984,22,19983,-84
2022-06-15 22:07:37,20.20,20.20,20.20,99.90,1294817,22,19903,-84
2022-06-15 22:08:07,20.10,20.10,20.10,99.90,1295611,22,20299,-84
2022-06-15 22:08:40,20.10,20.10,20.10,99.90,1292873,22,19974,-83
2022-06-15 22:09:13,20.20,20.20,20.20,99.90,1295325,22,20290,-84
2022-06-15 22:09:44,20.10,20.10,20.10,99.90,1293320,22,19934,-83
2022-06-15 22:10:15,20.10,20.10,20.10,99.90,1295005,22,19910,-83
2022-06-15 22:10:49,20.10,20.10,20.10,99.90,1288454,23,19899,-83
2022-06-15 22:11:19,20.10,20.10,20.10,99.90,1282380,23,19963,-86
2022-06-15 22:11:50,20.10,20.10,20.10,99.90,1281071,23,19995,-83
2022-06-15 22:12:21,20.10,20.10,20.10,99.90,1289348,22,19903,-83
2022-06-15 22:12:52,20.10,20.10,20.10,99.90,1282599,23,19979,-84
2022-06-15 22:13:22,20.10,20.10,20.10,99.90,1286361,23,19907,-83
2022-06-15 22:13:53,20.10,20.10,20.10,99.90,1288748,23,20371,-83
2022-06-15 22:14:24,20.00,20.00,20.00,99.90,1286916,22,20265,-83
2022-06-15 22:14:55,20.10,20.10,20.10,99.90,1295370,22,19972,-84
2022-06-15 22:15:26,20.10,20.10,20.10,99.90,1293487,22,19945,-82
2022-06-15 22:15:58,20.10,20.10,20.10,99.90,1295158,22,19945,-81
2022-06-15 22:16:29,20.00,20.00,20.00,99.90,1295441,22,19900,-86
2022-06-15 22:17:01,20.00,20.00,20.00,99.90,1295336,22,20030,-84
2022-06-15 22:17:31,20.00,20.00,20.00,99.90,1292843,22,19903,-83
2022-06-15 22:18:03,20.00,20.00,20.00,99.90,1294713,22,20105,-86
2022-06-15 22:19:32,20.00,20.00,20.00,99.90,1292482,22,20018,-81
2022-06-15 22:20:04,20.00,20.00,20.00,99.90,1294570,22,19942,-82
2022-06-15 22:20:37,20.00,20.00,20.00,99.90,1295010,22,19931,-82
2022-06-15 22:21:12,20.00,20.00,20.00,99.90,1295564,22,20037,-83
2022-06-15 22:21:42,20.00,20.00,20.00,99.90,1295788,22,20270,-84
2022-06-15 22:22:13,20.00,20.00,20.00,99.90,1294376,22,19926,-83
2022-06-15 22:22:43,20.00,20.00,20.00,99.90,1292700,22,20009,-82
2022-06-15 22:23:14,20.00,20.00,20.00,99.90,1295114,22,19925,-82
2022-06-15 22:23:45,20.00,20.00,20.00,99.90,1288584,22,20340,-82
2022-06-15 22:24:19,19.90,19.90,19.90,99.90,1295039,22,19978,-83
2022-06-15 22:24:50,20.00,20.00,20.00,99.90,1288668,23,19904,-84
2022-06-15 22:25:24,20.00,20.00,20.00,99.90,1289362,22,19913,-83
2022-06-15 22:25:55,19.90,19.90,19.90,99.90,1294664,22,20354,-83
2022-06-15 22:26:26,19.90,19.90,19.90,99.90,1295205,22,19946,-86
2022-06-15 22:26:57,19.90,19.90,19.90,99.90,1295061,22,19973,-86
2022-06-15 22:27:28,19.90,19.90,19.90,99.90,1295502,22,20336,-86
2022-06-15 22:27:59,19.90,19.90,19.90,99.90,1295365,22,19945,-86
2022-06-15 22:28:30,19.80,19.80,19.80,99.90,1295195,22,19949,-85
2022-06-15 22:29:01,19.80,19.80,19.80,99.90,1292909,22,19899,-85
2022-06-15 22:29:32,19.80,19.80,19.80,99.90,1293306,22,20356,-85
2022-06-15 22:30:06,19.80,19.80,19.80,99.90,1294529,22,19903,-85
2022-06-15 22:30:37,19.80,19.80,19.80,99.90,1294611,22,20415,-86
2022-06-15 22:31:08,19.80,19.80,19.80,99.90,1293787,22,19958,-86
2022-06-15 22:31:39,19.70,19.70,19.70,99.90,1294890,22,20355,-80
2022-06-15 22:32:09,19.70,19.70,19.70,99.90,1295559,22,19918,-83
2022-06-15 22:32:41,19.70,19.70,19.70,99.90,1293014,22,19903,-83
2022-06-15 22:33:12,19.70,19.70,19.70,99.90,1294895,22,19908,-83
2022-06-15 22:33:44,19.70,19.70,19.70,99.90,1293378,22,19934,-83
2022-06-15 22:34:15,19.70,19.70,19.70,99.90,1295225,22,19903,-83
2022-06-15 22:34:46,19.70,19.70,19.70,99.90,1294580,22,20340,-83
2022-06-15 22:35:17,19.70,19.70,19.70,99.90,1295230,22,19899,-82
2022-06-15 22:35:48,19.60,19.60,19.60,99.90,1292588,22,20027,-83
2022-06-15 22:36:18,19.60,19.60,19.60,99.90,1294893,22,20584,-83
2022-06-15 22:36:49,19.60,19.60,19.60,99.90,1295133,22,19903,-83
2022-06-15 22:37:19,19.60,19.60,19.60,99.90,1288249,22,20332,-83
2022-06-15 22:37:50,19.60,19.60,19.60,99.90,1286723,22,19929,-83
2022-06-15 22:38:21,19.60,19.60,19.60,99.90,1288497,22,19912,-83
2022-06-15 22:38:52,19.50,19.50,19.50,99.90,1290279,22,19949,-83
2022-06-15 22:39:23,19.60,19.60,19.60,99.90,1295571,22,19900,-83
2022-06-15 22:40:02,19.50,19.50,19.50,99.90,1295115,22,19903,-83
2022-06-15 22:40:33,19.50,19.50,19.50,99.90,1295087,22,19903,-83
2022-06-15 22:41:04,19.50,19.50,19.50,99.90,1295213,22,20480,-83
2022-06-15 22:41:34,19.50,19.50,19.50,99.90,1288546,23,19935,-83
2022-06-15 22:42:05,19.50,19.50,19.50,99.90,1288233,23,19907,-83
2022-06-15 22:42:37,19.50,19.50,19.50,99.90,1280228,23,19904,-83
2022-06-15 22:43:08,19.50,19.50,19.50,99.90,1283600,22,20008,-83
2022-06-15 22:43:39,19.50,19.50,19.50,99.90,1294790,22,20312,-83
2022-06-15 22:44:10,19.40,19.40,19.40,99.90,1295065,22,19904,-83
2022-06-15 22:44:40,19.40,19.40,19.40,99.90,1294840,22,19903,-83
2022-06-15 22:45:13,19.40,19.40,19.40,99.90,1295072,22,19907,-84
2022-06-15 22:45:43,19.40,19.40,19.40,99.90,1295657,22,19969,-82
2022-06-15 22:46:14,19.40,19.40,19.40,99.90,1295020,22,19903,-84
2022-06-15 22:46:45,19.40,19.40,19.40,99.90,1295176,22,20105,-83
2022-06-15 22:47:16,19.40,19.40,19.40,99.90,1295484,22,19907,-83
2022-06-15 22:47:47,19.40,19.40,19.40,99.90,1294754,22,19902,-82
2022-06-15 22:48:36,19.30,19.30,19.30,99.90,1288610,22,20000,-83
2022-06-15 22:49:25,19.40,19.40,19.40,99.90,1288691,23,19978,-83
2022-06-15 22:50:15,19.30,19.30,19.30,99.90,1294772,22,19904,-82
2022-06-15 22:50:47,19.30,19.30,19.30,99.90,1294864,22,20403,-83
2022-06-15 22:51:18,19.30,19.30,19.30,99.90,1292629,22,19904,-83
2022-06-15 22:51:48,19.30,19.30,19.30,99.90,1288636,23,20029,-83
2022-06-15 22:52:19,19.30,19.30,19.30,99.90,1280420,23,19912,-83
2022-06-15 22:52:50,19.30,19.30,19.30,99.90,1288538,23,19896,-83
2022-06-15 22:53:21,19.30,19.30,19.30,99.90,1289203,22,20313,-83
2022-06-15 22:53:53,19.30,19.30,19.30,99.90,1292933,22,19900,-83
2022-06-15 22:54:23,19.20,19.20,19.20,99.90,1295324,22,19954,-83
2022-06-15 22:54:54,19.20,19.20,19.20,99.90,1295649,22,19903,-83
2022-06-15 22:55:25,19.20,19.20,19.20,99.90,1293209,22,20308,-83
2022-06-15 22:55:56,19.20,19.20,19.20,99.90,1295161,22,20525,-84
2022-06-15 22:56:28,19.20,19.20,19.20,99.90,1295647,22,19899,-82
2022-06-15 22:56:59,19.20,19.20,19.20,99.90,1294682,22,19906,-84
2022-06-15 22:57:29,19.20,19.20,19.20,99.90,1295315,22,19935,-83
2022-06-15 22:58:00,19.20,19.20,19.20,99.90,1289120,23,19962,-83
2022-06-15 22:58:32,19.10,19.10,19.10,99.90,1282785,23,19900,-83
2022-06-15 22:59:03,19.10,19.10,19.10,99.90,1288886,23,19909,-84
2022-06-15 22:59:34,19.10,19.10,19.10,99.90,1289995,22,19904,-83
2022-06-15 23:00:06,19.10,19.10,19.10,99.90,1295270,22,19907,-83
2022-06-15 23:00:36,19.10,19.10,19.10,99.90,1293744,22,19899,-83
2022-06-15 23:01:08,19.10,19.10,19.10,99.90,1294991,22,19895,-84
2022-06-15 23:01:39,19.00,19.00,19.00,99.90,1295297,22,19918,-82
2022-06-15 23:02:10,19.00,19.00,19.00,99.90,1293476,22,20581,-82
2022-06-15 23:02:40,19.00,19.00,19.00,99.90,1295268,22,19974,-82
2022-06-15 23:03:11,19.00,19.00,19.00,99.90,1295431,22,20405,-82
2022-06-15 23:03:42,19.00,19.00,19.00,99.90,1296231,22,19925,-82
2022-06-15 23:04:13,19.00,19.00,19.00,99.90,1293260,22,19922,-82
2022-06-15 23:04:43,19.00,19.00,19.00,99.90,1293582,22,19962,-82
2022-06-15 23:05:14,19.00,19.00,19.00,99.90,1293839,22,19896,-83
2022-06-15 23:05:45,19.00,19.00,19.00,99.90,1295715,22,19899,-83
2022-06-15 23:06:16,18.90,18.90,18.90,99.90,1295849,22,19925,-83
2022-06-15 23:06:46,18.90,18.90,18.90,99.90,1295990,22,20308,-83
2022-06-15 23:07:18,18.90,18.90,18.90,99.90,1295538,22,19940,-83
2022-06-15 23:07:48,18.90,18.90,18.90,99.90,1295456,22,20390,-83
2022-06-15 23:08:19,18.90,18.90,18.90,99.90,1295206,22,20348,-83
2022-06-15 23:08:53,18.90,18.90,18.90,99.90,1294885,22,19899,-83
2022-06-15 23:09:26,18.90,18.90,18.90,99.90,1295584,22,19903,-83
2022-06-15 23:09:57,18.90,18.90,18.90,99.90,1293569,22,20254,-83
2022-06-15 23:10:27,18.90,18.90,18.90,99.90,1295463,22,19900,-82
2022-06-15 23:10:58,18.90,18.90,18.90,99.90,1295371,22,19904,-82
2022-06-15 23:11:29,18.90,18.90,18.90,99.90,1293201,22,19993,-83
2022-06-15 23:12:00,18.90,18.90,18.90,99.90,1295127,22,19902,-83
2022-06-15 23:12:32,18.90,18.90,18.90,99.90,1294970,22,19937,-82
2022-06-15 23:13:03,18.90,18.90,18.90,99.90,1295383,22,19899,-82
2022-06-15 23:13:37,18.90,18.90,18.90,99.90,1292951,22,19899,-82
2022-06-15 23:14:08,18.90,18.90,18.90,99.90,1295541,22,19906,-84
2022-06-15 23:14:38,18.90,18.90,18.90,99.90,1293059,22,20356,-83
2022-06-15 23:15:09,18.90,18.90,18.90,99.90,1288669,22,19931,-83
2022-06-15 23:15:40,18.90,18.90,18.90,99.90,1289269,23,20313,-83
2022-06-15 23:16:14,18.80,18.80,18.80,99.90,1289275,22,19900,-83
2022-06-15 23:16:45,18.80,18.80,18.80,99.90,1295320,22,20309,-82
2022-06-15 23:17:16,18.80,18.80,18.80,99.90,1295954,22,19906,-83
2022-06-15 23:17:47,18.80,18.80,18.80,99.90,1293638,22,19895,-83
2022-06-15 23:18:18,18.80,18.80,18.80,99.90,1295483,22,19946,-83
2022-06-15 23:18:48,18.80,18.80,18.80,99.90,1295888,22,19911,-83
2022-06-15 23:19:19,18.80,18.80,18.80,99.90,1293324,22,19909,-81
2022-06-15 23:19:50,18.80,18.80,18.80,99.90,1295894,22,19899,-84
2022-06-15 23:20:20,18.80,18.80,18.80,99.90,1296046,22,19911,-84
2022-06-15 23:20:53,18.80,18.80,18.80,99.90,1295466,22,19914,-83
2022-06-15 23:21:25,18.80,18.80,18.80,99.90,1295962,22,19908,-81
2022-06-15 23:21:55,18.80,18.80,18.80,99.90,1296057,22,19904,-82
2022-06-15 23:22:26,18.80,18.80,18.80,99.90,1295647,22,20209,-84
2022-06-15 23:22:57,18.80,18.80,18.80,99.90,1295895,22,20561,-83
2022-06-15 23:23:28,18.80,18.80,18.80,99.90,1293555,22,19930,-81
2022-06-15 23:23:59,18.80,18.80,18.80,99.90,1295475,22,19899,-83
2022-06-15 23:24:29,18.80,18.80,18.80,99.90,1296138,22,20301,-84
2022-06-15 23:25:00,18.80,18.80,18.80,99.90,1295546,22,19900,-81
2022-06-15 23:25:30,18.80,18.80,18.80,99.90,1295472,22,19934,-83
2022-06-15 23:26:02,18.80,18.80,18.80,99.90,1295406,22,19919,-84
2022-06-15 23:26:35,18.90,18.90,18.90,99.90,1295249,22,20026,-83
2022-06-15 23:27:07,18.90,18.90,18.90,99.90,1290094,22,20276,-84
2022-06-15 23:27:38,18.80,18.80,18.80,99.90,1293945,22,19903,-84
2022-06-15 23:28:10,18.80,18.80,18.80,99.90,1288737,23,20333,-84
2022-06-15 23:28:50,18.80,18.80,18.80,99.90,1290436,22,19911,-84
2022-06-15 23:29:21,18.80,18.80,18.80,99.90,1292788,22,19911,-82
2022-06-15 23:29:55,18.80,18.80,18.80,99.90,1295404,22,19907,-83
2022-06-15 23:30:25,18.80,18.80,18.80,99.90,1293485,22,20271,-84
2022-06-15 23:30:56,18.70,18.70,18.70,99.90,1295442,22,19903,-83
2022-06-15 23:31:27,18.70,18.70,18.70,99.90,1293929,22,19903,-84
2022-06-15 23:31:58,18.70,18.70,18.70,99.90,1295438,22,19924,-84
2022-06-15 23:32:28,18.70,18.70,18.70,99.90,1293645,22,20579,-84
2022-06-15 23:32:59,18.70,18.70,18.70,99.90,1295715,22,19899,-82
2022-06-15 23:33:31,18.70,18.70,18.70,99.90,1295751,22,19899,-84
2022-06-15 23:34:01,18.80,18.80,18.80,99.90,1295426,22,19942,-84
2022-06-15 23:34:32,18.80,18.80,18.80,99.90,1288931,23,20291,-84
2022-06-15 23:35:03,18.80,18.80,18.80,99.90,1288714,23,19908,-84
2022-06-15 23:35:34,18.80,18.80,18.80,99.90,1287174,22,20309,-84
2022-06-15 23:36:09,18.70,18.70,18.70,99.90,1289079,22,19907,-84
2022-06-15 23:36:39,18.70,18.70,18.70,99.90,1295189,22,20238,-83
2022-06-15 23:37:12,18.70,18.70,18.70,99.90,1293323,22,19907,-83
2022-06-15 23:37:42,18.70,18.70,18.70,99.90,1295815,22,19899,-82
2022-06-15 23:38:13,18.70,18.70,18.70,99.90,1295465,22,19903,-84
2022-06-15 23:38:44,18.70,18.70,18.70,99.90,1295930,22,19910,-82
2022-06-15 23:39:15,18.70,18.70,18.70,99.90,1293312,22,19963,-82
2022-06-15 23:39:47,18.70,18.70,18.70,99.90,1295888,22,20213,-83
2022-06-15 23:40:18,18.70,18.70,18.70,99.90,1295490,22,19899,-84
2022-06-15 23:40:48,18.70,18.70,18.70,99.90,1295217,22,19907,-82
2022-06-15 23:41:20,18.70,18.70,18.70,99.90,1295188,22,19904,-82
2022-06-15 23:42:03,18.70,18.70,18.70,99.90,1293411,22,19926,-83
2022-06-15 23:42:34,18.70,18.70,18.70,99.90,1295662,22,19899,-83
2022-06-15 23:43:05,18.70,18.70,18.70,99.90,1295938,22,19907,-83
2022-06-15 23:43:38,18.70,18.70,18.70,99.90,1295521,22,20317,-83
2022-06-15 23:44:09,18.70,18.70,18.70,99.90,1295052,22,19906,-83
2022-06-15 23:44:43,18.70,18.70,18.70,99.90,1295534,22,19896,-83
2022-06-15 23:45:34,18.70,18.70,18.70,99.90,1295230,22,20332,-83
2022-06-15 23:46:24,18.70,18.70,18.70,99.90,1295547,22,19977,-83
2022-06-15 23:47:13,18.70,18.70,18.70,99.90,1295987,22,19934,-83
2022-06-15 23:47:48,18.70,18.70,18.70,99.90,1295895,22,19922,-83
2022-06-15 23:48:20,18.70,18.70,18.70,99.90,1293182,22,19950,-83
2022-06-15 23:48:50,18.70,18.70,18.70,99.90,1295370,22,20141,-83
2022-06-15 23:49:22,18.70,18.70,18.70,99.90,1293794,22,19899,-84
2022-06-15 23:49:57,18.70,18.70,18.70,99.90,1295489,22,19896,-83
2022-06-15 23:50:32,18.60,18.60,18.60,99.90,1295665,22,19922,-83
2022-06-15 23:51:03,18.60,18.60,18.60,99.90,1291187,22,19919,-84
2022-06-15 23:51:34,18.60,18.60,18.60,99.90,1289597,23,19911,-83
2022-06-15 23:52:07,18.60,18.60,18.60,99.90,1287459,23,19938,-83
2022-06-15 23:52:38,18.60,18.60,18.60,99.90,1289239,23,20062,-83
2022-06-15 23:53:10,18.60,18.60,18.60,99.90,1282811,23,19904,-83
2022-06-15 23:53:41,18.60,18.60,18.60,99.90,1276252,23,19904,-83
2022-06-15 23:54:12,18.60,18.60,18.60,99.90,1273895,23,19932,-83
2022-06-15 23:54:42,18.60,18.60,18.60,99.90,1277273,23,19907,-83
2022-06-15 23:55:14,18.60,18.60,18.60,99.90,1282414,23,20312,-83
2022-06-15 23:55:47,18.60,18.60,18.60,99.90,1283210,23,19947,-83
2022-06-15 23:56:18,18.60,18.60,18.60,99.90,1289434,23,20033,-83
2022-06-15 23:56:48,18.60,18.60,18.60,99.90,1289387,23,20545,-83
2022-06-15 23:57:19,18.60,18.60,18.60,99.90,1289306,23,19949,-83
2022-06-15 23:57:50,18.60,18.60,18.60,99.90,1289465,23,19961,-83
2022-06-15 23:58:21,18.60,18.60,18.60,99.90,1289191,23,19977,-83
2022-06-15 23:58:51,18.60,18.60,18.60,99.90,1289275,23,20244,-83
2022-06-15 23:59:24,18.60,18.60,18.60,99.90,1286870,23,19900,-83
2022-06-15 23:59:54,18.60,18.60,18.60,99.90,1286892,23,19907,-83