2022-06-15 00:00:27,15.40,15.40,15.40,99.90,1048249,28,19901,-50
2022-06-15 00:00:58,15.50,15.50,15.50,99.90,1048226,28,19943,-50
2022-06-15 00:01:29,15.40,15.40,15.40,99.90,1048108,28,20028,-49
2022-06-15 00:02:00,15.40,15.40,15.40,99.90,1048023,28,19920,-51
2022-06-15 00:02:31,15.40,15.40,15.40,99.90,1048206,28,19905,-50
2022-06-15 00:03:01,15.40,15.40,15.40,99.90,1048204,28,20371,-48
2022-06-15 00:03:34,15.40,15.40,15.40,99.90,1048506,28,19909,-48
2022-06-15 00:04:04,15.40,15.40,15.40,99.90,1048215,28,19911,-48
2022-06-15 00:04:35,15.40,15.40,15.40,99.90,1048270,28,20003,-48
2022-06-15 00:05:06,15.40,15.40,15.40,99.90,1048293,28,19999,-52
2022-06-15 00:05:37,15.40,15.40,15.40,99.90,1048364,28,19993,-48
2022-06-15 00:06:12,15.40,15.40,15.40,99.90,1048542,28,19919,-51
2022-06-15 00:06:43,15.40,15.40,15.40,99.90,1048505,28,20366,-49
2022-06-15 00:07:13,15.40,15.40,15.40,99.90,1048579,28,19909,-47
2022-06-15 00:07:44,15.40,15.40,15.40,99.90,1048484,28,20010,-48
2022-06-15 00:08:15,15.30,15.30,15.30,99.90,1048312,28,20002,-49
2022-06-15 00:08:46,15.30,15.30,15.30,99.90,1048485,28,20278,-49
2022-06-15 00:09:16,15.30,15.30,15.30,99.90,1048602,28,19904,-49
2022-06-15 00:09:47,15.30,15.30,15.30,99.90,1048578,28,20326,-48
2022-06-15 00:10:17,15.30,15.30,15.30,99.90,1048385,28,19905,-49
2022-06-15 00:10:48,15.30,15.30,15.30,99.90,1048552,28,19904,-50
2022-06-15 00:11:20,15.30,15.30,15.30,99.90,1048694,28,19905,-51
2022-06-15 00:11:51,15.30,15.30,15.30,99.90,1048576,28,20265,-48
2022-06-15 00:12:22,15.30,15.30,15.30,99.90,1048472,28,19901,-48
2022-06-15 00:12:52,15.40,15.40,15.40,99.90,1048348,28,19950,-48
2022-06-15 00:13:23,15.40,15.40,15.40,99.90,1048510,28,19901,-49
2022-06-15 00:13:54,15.30,15.30,15.30,99.90,1048561,28,20359,-48
2022-06-15 00:14:26,15.30,15.30,15.30,99.90,1048516,28,19911,-49
2022-06-15 00:14:57,15.30,15.30,15.30,99.90,1048136,28,19904,-49
2022-06-15 00:15:27,15.30,15.30,15.30,99.90,1048404,28,20271,-48
2022-06-15 00:15:58,15.30,15.30,15.30,99.90,1048167,28,19905,-48
2022-06-15 00:16:29,15.30,15.30,15.30,99.90,1048215,28,20347,-51
2022-06-15 00:16:59,15.30,15.30,15.30,99.90,1048656,28,19905,-48
2022-06-15 00:17:31,15.30,15.30,15.30,99.90,1048385,28,19905,-50
2022-06-15 00:18:01,15.30,15.30,15.30,99.90,1048469,28,20362,-49
2022-06-15 00:18:33,15.20,15.20,15.20,99.90,1048376,28,19900,-48
2022-06-15 00:19:04,15.20,15.20,15.20,99.90,1048536,28,20350,-49
2022-06-15 00:19:35,15.20,15.20,15.20,99.90,1048148,28,19953,-49
2022-06-15 00:20:06,15.20,15.20,15.20,99.90,1048295,28,19970,-49
2022-06-15 00:20:37,15.20,15.20,15.20,99.90,1048182,28,19967,-49
2022-06-15 00:21:08,15.20,15.20,15.20,99.90,1048351,28,19969,-49
2022-06-15 00:21:38,15.10,15.10,15.10,99.90,1048400,28,19991,-49
2022-06-15 00:22:09,15.10,15.10,15.10,99.90,1048284,28,20267,-48
2022-06-15 00:22:40,15.10,15.10,15.10,99.90,1047985,28,19908,-49
2022-06-15 00:23:11,15.10,15.10,15.10,99.90,1048201,28,20393,-50
2022-06-15 00:23:41,15.10,15.10,15.10,99.90,1048114,28,19901,-53
2022-06-15 00:24:12,15.10,15.10,15.10,99.90,1048441,28,19927,-49
2022-06-15 00:24:43,15.10,15.10,15.10,99.90,1048515,28,19991,-49
2022-06-15 00:25:13,15.10,15.10,15.10,99.90,1048506,28,19996,-50
2022-06-15 00:25:47,15.10,15.10,15.10,99.90,1048619,28,19932,-49
2022-06-15 00:26:18,15.10,15.10,15.10,99.90,1048481,28,19912,-49
2022-06-15 00:26:48,15.10,15.10,15.10,99.90,1048388,28,19928,-49
2022-06-15 00:27:19,15.10,15.10,15.10,99.90,1048589,28,19905,-49
2022-06-15 00:27:49,15.10,15.10,15.10,99.90,1048595,28,19900,-50
2022-06-15 00:28:21,15.10,15.10,15.10,99.90,1048105,28,19912,-48
2022-06-15 00:28:52,15.10,15.10,15.10,99.90,1048202,28,20369,-49
2022-06-15 00:29:22,15.10,15.10,15.10,99.90,1048316,28,19904,-49
2022-06-15 00:29:53,15.10,15.10,15.10,99.90,1048218,28,20353,-49
2022-06-15 00:30:24,15.10,15.10,15.10,99.90,1048608,28,19909,-50
2022-06-15 00:30:55,15.10,15.10,15.10,99.90,1049354,28,20006,-47
2022-06-15 00:31:25,15.10,15.10,15.10,99.90,1049186,28,19971,-49
2022-06-15 00:31:56,15.10,15.10,15.10,99.90,1049473,28,19909,-49
2022-06-15 00:32:26,15.10,15.10,15.10,99.90,1049855,28,20421,-52
2022-06-15 00:32:57,15.00,15.00,15.00,99.90,1049503,28,19915,-51
2022-06-15 00:33:28,15.00,15.00,15.00,99.90,1049646,28,19916,-50
2022-06-15 00:33:58,15.00,15.00,15.00,99.90,1049554,28,19916,-50
2022-06-15 00:34:29,15.00,15.00,15.00,99.90,1049795,28,19917,-51
2022-06-15 00:34:59,15.00,15.00,15.00,99.90,1049571,28,20281,-50
2022-06-15 00:35:30,15.00,15.00,15.00,99.90,1049345,28,20290,-48
2022-06-15 00:36:05,15.00,15.00,15.00,99.90,1048290,28,20063,-48
2022-06-15 00:36:35,15.10,15.10,15.10,99.90,1048053,28,20416,-50
2022-06-15 00:37:06,15.00,15.00,15.00,99.90,1048224,28,19905,-50
2022-06-15 00:37:37,15.00,15.00,15.00,99.90,1048385,28,19957,-53
2022-06-15 00:38:07,15.00,15.00,15.00,99.90,1048529,28,19908,-53
2022-06-15 00:38:39,15.00,15.00,15.00,99.90,1048478,28,20007,-52
2022-06-15 00:39:10,15.00,15.00,15.00,99.90,1048519,28,19912,-49
2022-06-15 00:39:41,15.00,15.00,15.00,99.90,1048349,28,20346,-49
2022-06-15 00:40:11,15.00,15.00,15.00,99.90,1048077,28,19909,-52
2022-06-15 00:40:42,15.00,15.00,15.00,99.90,1048166,28,20322,-50
2022-06-15 00:41:17,15.00,15.00,15.00,99.90,1048133,28,20294,-51
2022-06-15 00:41:48,14.90,14.90,14.90,99.90,1048132,28,20528,-51
2022-06-15 00:42:20,15.00,15.00,15.00,99.90,1048468,28,20447,-49
2022-06-15 00:42:50,15.00,15.00,15.00,99.90,1048149,28,20455,-48
2022-06-15 00:43:35,15.00,15.00,15.00,99.90,1048431,28,19967,-51
2022-06-15 00:44:21,15.00,15.00,15.00,99.90,1048417,28,19909,-52
2022-06-15 00:44:51,14.90,14.90,14.90,99.90,1048402,28,19908,-50
2022-06-15 00:45:22,15.00,15.00,15.00,99.90,1048527,28,19909,-52
2022-06-15 00:45:53,15.00,15.00,15.00,99.90,1048356,28,20262,-50
2022-06-15 00:46:27,15.00,15.00,15.00,99.90,1048371,28,19908,-50
2022-06-15 00:46:59,14.90,14.90,14.90,99.90,1048376,28,19958,-51
2022-06-15 00:47:31,14.90,14.90,14.90,99.90,1048408,28,19916,-53
2022-06-15 00:48:03,14.90,14.90,14.90,99.90,1048265,28,20284,-50
2022-06-15 00:48:33,14.90,14.90,14.90,99.90,1048039,28,19985,-50
2022-06-15 00:49:06,14.90,14.90,14.90,99.90,1048069,28,20439,-49
2022-06-15 00:49:59,14.80,14.80,14.80,99.90,1048228,28,19911,-51
2022-06-15 00:50:30,14.90,14.90,14.90,99.90,1047323,28,20293,-52
2022-06-15 00:51:00,14.90,14.90,14.90,99.90,1048347,28,19912,-50
2022-06-15 00:51:31,14.80,14.80,14.80,99.90,1048396,28,20354,-50
2022-06-15 00:52:04,14.80,14.80,14.80,99.90,1048437,28,19905,-51
2022-06-15 00:52:44,14.80,14.80,14.80,99.90,1048397,28,19931,-49
2022-06-15 00:53:15,14.90,14.90,14.90,99.90,1048182,28,19904,-52
2022-06-15 00:53:46,14.80,14.80,14.80,99.90,1048238,28,19939,-50
2022-06-15 00:54:17,14.80,14.80,14.80,99.90,1048081,28,19987,-53
2022-06-15 00:54:49,14.80,14.80,14.80,99.90,1048402,28,19906,-51
2022-06-15 00:55:25,14.90,14.90,14.90,99.90,1048453,28,19952,-48
2022-06-15 00:55:55,14.80,14.80,14.80,99.90,1048463,28,20286,-48
2022-06-15 00:56:28,14.80,14.80,14.80,99.90,1048498,28,19905,-49
2022-06-15 00:56:58,14.80,14.80,14.80,99.90,1048437,28,19911,-49
2022-06-15 00:57:29,14.80,14.80,14.80,99.90,1048437,28,20329,-50
2022-06-15 00:58:05,14.80,14.80,14.80,99.90,1048480,28,19900,-49
2022-06-15 00:58:39,14.80,14.80,14.80,99.90,1048280,28,19911,-49
2022-06-15 00:59:14,14.80,14.80,14.80,99.90,1048481,28,20366,-48
2022-06-15 00:59:53,14.70,14.70,14.70,99.90,1048455,28,19900,-49
2022-06-15 01:00:24,14.70,14.70,14.70,99.90,1048228,28,20010,-48
2022-06-15 01:00:56,14.70,14.70,14.70,99.90,1048458,28,19904,-49
2022-06-15 01:01:27,14.70,14.70,14.70,99.90,1048522,28,19928,-49
2022-06-15 01:01:58,14.70,14.70,14.70,99.90,1048062,28,20445,-48
2022-06-15 01:02:29,14.70,14.70,14.70,99.90,1048045,28,19905,-48
2022-06-15 01:02:59,14.70,14.70,14.70,99.90,1043718,28,19905,-48
2022-06-15 01:03:30,14.60,14.60,14.60,99.90,1044068,28,19908,-48
2022-06-15 01:04:01,14.60,14.60,14.60,99.90,1048146,28,19904,-49
2022-06-15 01:04:38,14.60,14.60,14.60,99.90,1048079,28,19900,-49
2022-06-15 01:05:13,14.60,14.60,14.60,99.90,1048341,28,19943,-49
2022-06-15 01:05:58,14.60,14.60,14.60,99.90,1048377,28,19905,-49
2022-06-15 01:06:44,14.50,14.50,14.50,99.90,1048270,28,19911,-49
2022-06-15 01:07:44,14.50,14.50,14.50,99.90,1048420,28,19904,-52
2022-06-15 01:08:24,14.60,14.60,14.60,99.90,1047799,28,20366,-49
2022-06-15 01:08:58,14.50,14.50,14.50,99.90,1048394,28,19900,-53
2022-06-15 01:09:30,14.50,14.50,14.50,99.90,1048351,28,20003,-49
2022-06-15 01:10:00,14.50,14.50,14.50,99.90,1048467,28,19905,-53
2022-06-15 01:10:50,14.50,14.50,14.50,99.90,1047922,28,20444,-49
2022-06-15 01:11:29,14.50,14.50,14.50,99.90,1048112,28,19911,-51
2022-06-15 01:12:02,14.50,14.50,14.50,99.90,1048145,28,20374,-49
2022-06-15 01:12:52,14.50,14.50,14.50,99.90,1048289,28,19995,-50
2022-06-15 01:13:26,14.40,14.40,14.40,99.90,1048362,28,19991,-51
2022-06-15 01:14:00,14.40,14.40,14.40,99.90,1048501,28,19991,-48
2022-06-15 01:14:45,14.40,14.40,14.40,99.90,1048367,28,19916,-48
2022-06-15 01:15:28,14.40,14.40,14.40,99.90,1048388,28,19997,-48
2022-06-15 01:16:04,14.40,14.40,14.40,99.90,1048522,28,19909,-48
2022-06-15 01:17:00,14.40,14.40,14.40,99.90,1048214,28,19911,-48
2022-06-15 01:17:36,14.40,14.40,14.40,99.90,1048354,28,19912,-49
2022-06-15 01:18:25,14.40,14.40,14.40,99.90,1048449,28,20310,-49
2022-06-15 01:19:12,14.40,14.40,14.40,99.90,1048311,28,19913,-49
2022-06-15 01:19:57,14.30,14.30,14.30,99.90,1048365,28,19905,-49
2022-06-15 01:20:43,14.30,14.30,14.30,99.90,1048435,28,19957,-49
2022-06-15 01:21:21,14.30,14.30,14.30,99.90,1048314,28,19927,-48
2022-06-15 01:22:00,14.30,14.30,14.30,99.90,1048592,28,19904,-49
2022-06-15 01:22:46,14.30,14.30,14.30,99.90,1048429,28,19911,-49
2022-06-15 01:23:29,14.30,14.30,14.30,99.90,1048294,28,20392,-49
2022-06-15 01:24:18,14.30,14.30,14.30,99.90,1048297,28,19904,-48
2022-06-15 01:24:52,14.20,14.20,14.20,99.90,1048356,28,20390,-48
2022-06-15 01:25:32,14.20,14.20,14.20,99.90,1048298,28,19907,-49
2022-06-15 01:26:18,14.20,14.20,14.20,99.90,1047909,28,20000,-49
2022-06-15 01:27:00,14.20,14.20,14.20,99.90,1047960,28,19911,-49
2022-06-15 01:27:43,14.20,14.20,14.20,99.90,1048034,28,19905,-51
2022-06-15 01:28:23,14.10,14.10,14.10,99.90,1048065,28,19916,-49
2022-06-15 01:28:55,14.10,14.10,14.10,99.90,1048435,28,20358,-49
2022-06-15 01:29:44,14.10,14.10,14.10,99.90,1048271,28,20346,-50
2022-06-15 01:30:15,14.10,14.10,14.10,99.90,1048385,28,20400,-49
2022-06-15 01:30:49,14.10,14.10,14.10,99.90,1048386,28,19904,-48
2022-06-15 01:31:20,14.10,14.10,14.10,99.90,1048396,28,19958,-50
2022-06-15 01:31:56,14.10,14.10,14.10,99.90,1048344,28,19957,-48
2022-06-15 01:32:29,14.10,14.10,14.10,99.90,1048480,28,19948,-50
2022-06-15 01:33:00,14.10,14.10,14.10,99.90,1048103,28,19991,-52
2022-06-15 01:33:35,14.10,14.10,14.10,99.90,1047906,28,19905,-53
2022-06-15 01:34:14,14.10,14.10,14.10,99.90,1048194,28,19927,-50
2022-06-15 01:34:55,14.10,14.10,14.10,99.90,1048037,28,20062,-50
2022-06-15 01:35:32,14.10,14.10,14.10,99.90,1048178,28,19987,-52
2022-06-15 01:36:29,14.10,14.10,14.10,99.90,1048401,28,20265,-49
2022-06-15 01:37:00,14.10,14.10,14.10,99.90,1047757,28,19909,-48
2022-06-15 01:37:37,14.20,14.20,14.20,99.90,1047955,28,19926,-49
2022-06-15 01:38:46,14.10,14.10,14.10,99.90,1048434,28,19915,-49
2022-06-15 01:39:19,14.10,14.10,14.10,99.90,1047832,28,20382,-50
2022-06-15 01:39:55,14.20,14.20,14.20,99.90,1047843,28,19955,-49
2022-06-15 01:40:29,14.10,14.10,14.10,99.90,1047910,28,19909,-50
2022-06-15 01:40:59,14.10,14.10,14.10,99.90,1047842,28,20421,-49
2022-06-15 01:41:34,14.10,14.10,14.10,99.90,1047803,28,19904,-48
2022-06-15 01:42:05,14.10,14.10,14.10,99.90,1048100,28,20477,-53
2022-06-15 01:42:42,14.10,14.10,14.10,99.90,1048036,28,19909,-53
2022-06-15 01:43:17,14.10,14.10,14.10,99.90,1048568,28,19908,-50
2022-06-15 01:43:57,14.10,14.10,14.10,99.90,1044324,28,19909,-49
2022-06-15 01:44:31,14.10,14.10,14.10,99.90,1044498,28,19923,-49
2022-06-15 01:45:05,14.10,14.10,14.10,99.90,1044419,28,19909,-49
2022-06-15 01:45:37,14.10,14.10,14.10,99.90,1046979,28,20418,-50
2022-06-15 01:46:08,14.00,14.00,14.00,99.90,1048501,28,20282,-52
2022-06-15 01:46:44,14.00,14.00,14.00,99.90,1048539,28,19909,-49
2022-06-15 01:47:17,14.00,14.00,14.00,99.90,1048552,28,19913,-49
2022-06-15 01:47:49,14.00,14.00,14.00,99.90,1048615,28,19909,-49
2022-06-15 01:48:19,14.00,14.00,14.00,99.90,1048437,28,20382,-48
2022-06-15 01:48:52,14.00,14.00,14.00,99.90,1048520,28,19952,-49
2022-06-15 01:49:27,14.00,14.00,14.00,99.90,1048539,28,20326,-48
2022-06-15 01:50:04,13.90,13.90,13.90,99.90,1048569,28,19904,-50
2022-06-15 01:50:37,13.90,13.90,13.90,99.90,1048540,28,19995,-49
2022-06-15 01:51:11,13.90,13.90,13.90,99.90,1048654,28,19901,-50
2022-06-15 01:51:43,13.90,13.90,13.90,99.90,1048683,28,19936,-48
2022-06-15 01:52:15,13.90,13.90,13.90,99.90,1048675,28,19991,-50
2022-06-15 01:52:55,13.90,13.90,13.90,99.90,1048351,28,19923,-48
2022-06-15 01:53:32,13.90,13.90,13.90,99.90,1048592,28,19905,-48
2022-06-15 01:54:08,13.80,13.80,13.80,99.90,1048528,28,19954,-50
2022-06-15 01:54:44,13.80,13.80,13.80,99.90,1048469,28,19915,-51
2022-06-15 01:55:21,13.80,13.80,13.80,99.90,1048543,28,19904,-49
2022-06-15 01:56:10,13.80,13.80,13.80,99.90,1048581,28,19909,-49
2022-06-15 01:56:43,13.80,13.80,13.80,99.90,1048527,28,20433,-49
2022-06-15 01:57:15,13.80,13.80,13.80,99.90,1048626,28,20373,-50
2022-06-15 01:57:48,13.70,13.70,13.70,99.90,1048537,28,19995,-50
2022-06-15 01:58:21,13.70,13.70,13.70,99.90,1048712,28,19905,-49
2022-06-15 01:58:55,13.70,13.70,13.70,99.90,1048508,28,19905,-50
2022-06-15 01:59:45,13.70,13.70,13.70,99.90,1048470,28,19948,-51
2022-06-15 02:00:17,13.70,13.70,13.70,99.90,1048577,28,19905,-51
2022-06-15 02:00:52,13.70,13.70,13.70,99.90,1048486,28,19904,-53
2022-06-15 02:01:27,13.70,13.70,13.70,99.90,1044411,28,20471,-50
2022-06-15 02:02:13,13.70,13.70,13.70,99.90,1044497,28,20321,-50
2022-06-15 02:03:02,13.70,13.70,13.70,99.90,1044145,28,19905,-49
2022-06-15 02:03:38,13.70,13.70,13.70,99.90,1048655,28,19905,-52
2022-06-15 02:04:13,13.70,13.70,13.70,99.90,1048622,28,19904,-52
2022-06-15 02:04:55,13.70,13.70,13.70,99.90,1048629,28,19939,-53
2022-06-15 02:05:35,13.70,13.70,13.70,99.90,1048614,28,19987,-51
2022-06-15 02:06:31,13.70,13.70,13.70,99.90,1048668,28,19905,-49
2022-06-15 02:07:13,13.70,13.70,13.70,99.90,1046378,28,20353,-49
2022-06-15 02:07:53,13.70,13.70,13.70,99.90,1048407,28,19913,-53
2022-06-15 02:08:29,13.70,13.70,13.70,99.90,1044377,28,19919,-53
2022-06-15 02:09:00,13.70,13.70,13.70,99.90,1044429,28,20403,-51
2022-06-15 02:09:34,13.70,13.70,13.70,99.90,1044537,28,19915,-48
2022-06-15 02:10:07,13.70,13.70,13.70,99.90,1045742,28,19909,-50
2022-06-15 02:10:50,13.70,13.70,13.70,99.90,1048632,28,19908,-52
2022-06-15 02:11:22,13.70,13.70,13.70,99.90,1048984,28,19908,-54
2022-06-15 02:11:55,13.70,13.70,13.70,99.90,1048950,28,19909,-50
2022-06-15 02:12:29,13.70,13.70,13.70,99.90,1048957,28,19908,-50
2022-06-15 02:13:01,13.70,13.70,13.70,99.90,1048852,28,20365,-53
2022-06-15 02:13:40,13.60,13.60,13.60,99.90,1048997,28,19962,-49
2022-06-15 02:14:22,13.60,13.60,13.60,99.90,1049022,28,19958,-51
2022-06-15 02:14:56,13.60,13.60,13.60,99.90,1048624,28,19909,-48
2022-06-15 02:15:28,13.60,13.60,13.60,99.90,1048930,28,20385,-53
2022-06-15 02:16:03,13.60,13.60,13.60,99.90,1048693,28,20336,-49
2022-06-15 02:16:35,13.60,13.60,13.60,99.90,1048790,28,20301,-49
2022-06-15 02:17:18,13.60,13.60,13.60,99.90,1049055,28,19915,-53
2022-06-15 02:17:49,13.50,13.50,13.50,99.90,1048994,28,20279,-52
2022-06-15 02:18:20,13.50,13.50,13.50,99.90,1049109,28,19948,-50
2022-06-15 02:18:51,13.50,13.50,13.50,99.90,1049048,28,19908,-50
2022-06-15 02:19:25,13.50,13.50,13.50,99.90,1049069,28,20358,-53
2022-06-15 02:19:58,13.50,13.50,13.50,99.90,1049095,28,20005,-51
2022-06-15 02:20:30,13.50,13.50,13.50,99.90,1049001,28,19909,-49
2022-06-15 02:21:04,13.50,13.50,13.50,99.90,1048992,28,20373,-52
2022-06-15 02:21:37,13.50,13.50,13.50,99.90,1048989,28,19971,-49
2022-06-15 02:22:12,13.50,13.50,13.50,99.90,1048921,28,19928,-53
2022-06-15 02:22:44,13.40,13.40,13.40,99.90,1048716,28,19917,-50
2022-06-15 02:23:16,13.40,13.40,13.40,99.90,1049023,28,19912,-48
2022-06-15 02:23:49,13.40,13.40,13.40,99.90,1048940,28,20425,-50
2022-06-15 02:24:21,13.40,13.40,13.40,99.90,1049058,28,19905,-48
2022-06-15 02:24:53,13.40,13.40,13.40,99.90,1048619,28,19909,-51
2022-06-15 02:25:25,13.30,13.30,13.30,99.90,1049196,28,19976,-53
2022-06-15 02:25:56,13.30,13.30,13.30,99.90,1049616,28,19979,-54
2022-06-15 02:26:30,13.40,13.40,13.40,99.90,1049878,28,19911,-52
2022-06-15 02:27:01,13.30,13.30,13.30,99.90,1050198,28,19905,-51
2022-06-15 02:27:33,13.30,13.30,13.30,99.90,1050094,28,19909,-50
2022-06-15 02:28:04,13.40,13.40,13.40,99.90,1049847,28,19951,-51
2022-06-15 02:28:37,13.30,13.30,13.30,99.90,1050003,28,19944,-51
2022-06-15 02:29:19,13.30,13.30,13.30,99.90,1050316,28,20430,-52
2022-06-15 02:29:52,13.30,13.30,13.30,99.90,1050332,28,20377,-47
2022-06-15 02:30:24,13.40,13.40,13.40,99.90,1049919,28,20350,-53
2022-06-15 02:30:55,13.30,13.30,13.30,99.90,1048949,28,19908,-49
2022-06-15 02:31:26,13.40,13.40,13.40,99.90,1048481,28,19927,-53
2022-06-15 02:31:57,13.40,13.40,13.40,99.90,1048573,28,20270,-48
2022-06-15 02:32:28,13.30,13.30,13.30,99.90,1048670,28,19908,-51
2022-06-15 02:33:03,13.30,13.30,13.30,99.90,1048374,28,19972,-51
2022-06-15 02:33:37,13.30,13.30,13.30,99.90,1048772,28,19905,-53
2022-06-15 02:34:08,13.30,13.30,13.30,99.90,1048740,28,19905,-50
2022-06-15 02:34:39,13.30,13.30,13.30,99.90,1048842,28,19905,-50
2022-06-15 02:35:10,13.30,13.30,13.30,99.90,1048839,28,19948,-53
2022-06-15 02:35:40,13.30,13.30,13.30,99.90,1048858,28,19905,-52
2022-06-15 02:36:11,13.20,13.20,13.20,99.90,1048295,28,20299,-54
2022-06-15 02:36:42,13.20,13.20,13.20,99.90,1048566,28,19901,-53
2022-06-15 02:37:12,13.20,13.20,13.20,99.90,1048519,28,19948,-52
2022-06-15 02:37:43,13.20,13.20,13.20,99.90,1048788,28,20372,-49
2022-06-15 02:38:14,13.20,13.20,13.20,99.90,1048876,28,19911,-49
2022-06-15 02:38:47,13.20,13.20,13.20,99.90,1048906,28,20336,-49
2022-06-15 02:39:17,13.10,13.10,13.10,99.90,1048878,28,19904,-50
2022-06-15 02:39:48,13.20,13.20,13.20,99.90,1048917,28,19904,-48
2022-06-15 02:40:21,13.10,13.10,13.10,99.90,1048361,28,19957,-48
2022-06-15 02:40:51,13.10,13.10,13.10,99.90,1048625,28,19904,-49
2022-06-15 02:41:22,13.10,13.10,13.10,99.90,1048567,28,19901,-50
2022-06-15 02:41:57,13.10,13.10,13.10,99.90,1048870,28,19991,-50
2022-06-15 02:42:36,13.10,13.10,13.10,99.90,1048364,28,19905,-48
2022-06-15 02:43:07,13.10,13.10,13.10,99.90,1048429,28,19951,-49
2022-06-15 02:43:39,13.00,13.00,13.00,99.90,1044294,28,19998,-51
2022-06-15 02:44:12,13.10,13.10,13.10,99.90,1045871,28,19905,-49
2022-06-15 02:44:42,13.00,13.00,13.00,99.90,1048476,28,19909,-52
2022-06-15 02:45:22,13.00,13.00,13.00,99.90,1048655,28,20314,-51
2022-06-15 02:45:55,13.00,13.00,13.00,99.90,1048746,28,19904,-49
2022-06-15 02:46:27,13.10,13.10,13.10,99.90,1048700,28,19905,-50
2022-06-15 02:46:58,13.00,13.00,13.00,99.90,1048814,28,19946,-49
2022-06-15 02:47:30,13.10,13.10,13.10,99.90,1048858,28,19999,-53
2022-06-15 02:48:02,13.00,13.00,13.00,99.90,1048809,28,20266,-48
2022-06-15 02:48:32,13.00,13.00,13.00,99.90,1048394,28,20007,-50
2022-06-15 02:49:03,13.00,13.00,13.00,99.90,1048351,28,20358,-53
2022-06-15 02:49:34,13.00,13.00,13.00,99.90,1048569,28,19912,-49
2022-06-15 02:50:05,13.00,13.00,13.00,99.90,1048649,28,19904,-50
2022-06-15 02:50:38,13.00,13.00,13.00,99.90,1048778,28,19993,-51
2022-06-15 02:51:12,13.00,13.00,13.00,99.90,1048737,28,19908,-50
2022-06-15 02:51:54,13.00,13.00,13.00,99.90,1048866,28,19915,-49
2022-06-15 02:52:27,13.00,13.00,13.00,99.90,1048402,28,19908,-50
2022-06-15 02:53:17,13.00,13.00,13.00,99.90,1044130,28,20391,-49
2022-06-15 02:53:50,13.00,13.00,13.00,99.90,1044415,28,19947,-50
2022-06-15 02:54:23,13.00,13.00,13.00,99.90,1047296,28,20416,-48
2022-06-15 02:54:54,13.00,13.00,13.00,99.90,1048285,28,19971,-49
2022-06-15 02:55:26,13.00,13.00,13.00,99.90,1048899,28,20007,-48
2022-06-15 02:55:57,13.00,13.00,13.00,99.90,1048810,28,19909,-49
2022-06-15 02:56:28,13.00,13.00,13.00,99.90,1048810,28,19958,-48
2022-06-15 02:56:58,13.00,13.00,13.00,99.90,1048753,28,19908,-48
2022-06-15 02:57:29,13.00,13.00,13.00,99.90,1048928,28,19913,-49
2022-06-15 02:58:20,13.10,13.10,13.10,99.90,1048773,28,20425,-48
2022-06-15 02:58:53,13.10,13.10,13.10,99.90,1048800,28,19909,-49
2022-06-15 02:59:24,13.10,13.10,13.10,99.90,1048727,28,19959,-48
2022-06-15 02:59:55,13.10,13.10,13.10,99.90,1048850,28,19954,-48
2022-06-15 03:00:26,13.10,13.10,13.10,99.90,1048708,28,19915,-48
2022-06-15 03:00:57,13.10,13.10,13.10,99.90,1048760,28,19916,-48
2022-06-15 03:01:28,13.20,13.20,13.20,99.90,1048747,28,19908,-48
2022-06-15 03:01:58,13.20,13.20,13.20,99.90,1048744,28,19904,-48
2022-06-15 03:02:30,13.20,13.20,13.20,99.90,1048350,28,19949,-48
2022-06-15 03:03:01,13.20,13.20,13.20,99.90,1048226,28,19908,-48
2022-06-15 03:03:32,13.20,13.20,13.20,99.90,1048490,28,19909,-49
2022-06-15 03:04:02,13.20,13.20,13.20,99.90,1048510,28,20305,-48
2022-06-15 03:04:33,13.20,13.20,13.20,99.90,1048703,28,19911,-50
2022-06-15 03:05:04,13.20,13.20,13.20,99.90,1048687,28,19908,-49
2022-06-15 03:05:34,13.20,13.20,13.20,99.90,1048664,28,19904,-49
2022-06-15 03:06:09,13.20,13.20,13.20,99.90,1048693,28,19915,-51
2022-06-15 03:06:40,13.20,13.20,13.20,99.90,1048592,28,19916,-49
2022-06-15 03:07:12,13.30,13.30,13.30,99.90,1048686,28,20405,-50
2022-06-15 03:07:42,13.30,13.30,13.30,99.90,1048559,28,19954,-50
2022-06-15 03:08:14,13.30,13.30,13.30,99.90,1048787,28,19993,-49
2022-06-15 03:08:44,13.30,13.30,13.30,99.90,1048728,28,19905,-52
2022-06-15 03:09:15,13.20,13.20,13.20,99.90,1048699,28,19996,-51
2022-06-15 03:09:46,13.30,13.30,13.30,99.90,1048723,28,19958,-49
2022-06-15 03:10:16,13.20,13.20,13.20,99.90,1048764,28,19908,-49
2022-06-15 03:10:50,13.20,13.20,13.20,99.90,1048765,28,20004,-49
2022-06-15 03:11:24,13.20,13.20,13.20,99.90,1048610,28,19913,-51
2022-06-15 03:11:54,13.20,13.20,13.20,99.90,1048686,28,20350,-54
2022-06-15 03:12:25,13.20,13.20,13.20,99.90,1048679,28,19917,-49
2022-06-15 03:12:55,13.20,13.20,13.20,99.90,1048555,28,19999,-49
2022-06-15 03:13:27,13.10,13.10,13.10,99.90,1048678,28,19904,-49
2022-06-15 03:13:57,13.10,13.10,13.10,99.90,1048641,28,19909,-50
2022-06-15 03:14:28,13.10,13.10,13.10,99.90,1048631,28,19991,-50
2022-06-15 03:14:58,13.10,13.10,13.10,99.90,1048717,28,20024,-50
2022-06-15 03:15:29,13.10,13.10,13.10,99.90,1048686,28,19940,-50
2022-06-15 03:16:00,13.10,13.10,13.10,99.90,1048590,28,19995,-49
2022-06-15 03:16:31,13.10,13.10,13.10,99.90,1048563,28,20536,-49
2022-06-15 03:17:01,13.10,13.10,13.10,99.90,1048653,28,19940,-48
2022-06-15 03:17:32,13.10,13.10,13.10,99.90,1048742,28,20011,-49
2022-06-15 03:18:03,13.10,13.10,13.10,99.90,1048621,28,19916,-52
2022-06-15 03:18:33,13.10,13.10,13.10,99.90,1048724,28,19909,-48
2022-06-15 03:19:04,13.10,13.10,13.10,99.90,1048630,28,19908,-51
2022-06-15 03:19:35,13.10,13.10,13.10,99.90,1048772,28,19909,-50
2022-06-15 03:20:07,13.10,13.10,13.10,99.90,1048635,28,19904,-49
2022-06-15 03:20:37,13.10,13.10,13.10,99.90,1048620,28,20278,-49
2022-06-15 03:21:08,13.10,13.10,13.10,99.90,1048702,28,20015,-50
2022-06-15 03:21:38,13.10,13.10,13.10,99.90,1048691,28,19908,-50
2022-06-15 03:22:09,13.00,13.00,13.00,99.90,1048655,28,19969,-51
2022-06-15 03:22:40,13.10,13.10,13.10,99.90,1048526,28,19954,-51
2022-06-15 03:23:10,13.10,13.10,13.10,99.90,1048747,28,19921,-49
2022-06-15 03:23:41,13.10,13.10,13.10,99.90,1048649,28,20393,-49
2022-06-15 03:24:12,13.10,13.10,13.10,99.90,1048633,28,19908,-50
2022-06-15 03:24:43,13.10,13.10,13.10,99.90,1048564,28,19916,-50
2022-06-15 03:25:13,13.10,13.10,13.10,99.90,1048637,28,19967,-49
2022-06-15 03:25:44,13.00,13.00,13.00,99.90,1048681,28,19909,-49
2022-06-15 03:26:15,13.10,13.10,13.10,99.90,1048619,28,19915,-50
2022-06-15 03:26:45,13.10,13.10,13.10,99.90,1048586,28,19908,-50
2022-06-15 03:27:18,13.10,13.10,13.10,99.90,1048624,28,20381,-50
2022-06-15 03:27:49,13.00,13.00,13.00,99.90,1048565,28,19915,-51
2022-06-15 03:28:19,13.10,13.10,13.10,99.90,1048561,28,20282,-50
2022-06-15 03:28:50,13.10,13.10,13.10,99.90,1048581,28,20350,-49
2022-06-15 03:29:21,13.10,13.10,13.10,99.90,1048714,28,19999,-49
2022-06-15 03:29:53,13.10,13.10,13.10,99.90,1048589,28,20361,-50
2022-06-15 03:30:23,13.20,13.20,13.20,99.90,1048261,28,19908,-50
2022-06-15 03:30:54,13.20,13.20,13.20,99.90,1048316,28,19909,-49
2022-06-15 03:31:27,13.20,13.20,13.20,99.90,1048283,28,19987,-49
2022-06-15 03:31:57,13.20,13.20,13.20,99.90,1048317,28,19908,-50
2022-06-15 03:32:28,13.30,13.30,13.30,99.90,1048609,28,20360,-52
2022-06-15 03:32:58,13.30,13.30,13.30,99.90,1048400,28,19900,-50
2022-06-15 03:33:29,13.30,13.30,13.30,99.90,1048646,28,20362,-50
2022-06-15 03:34:00,13.30,13.30,13.30,99.90,1048571,28,19947,-51
2022-06-15 03:34:30,13.30,13.30,13.30,99.90,1048500,28,19916,-50
2022-06-15 03:35:01,13.30,13.30,13.30,99.90,1048566,28,19908,-52
2022-06-15 03:35:34,13.30,13.30,13.30,99.90,1048774,28,19998,-52
2022-06-15 03:36:05,13.30,13.30,13.30,99.90,1048639,28,20306,-50
2022-06-15 03:36:35,13.30,13.30,13.30,99.90,1048525,28,19915,-50
2022-06-15 03:37:06,13.30,13.30,13.30,99.90,1048612,28,19905,-51
2022-06-15 03:37:38,13.30,13.30,13.30,99.90,1048586,28,19970,-49
2022-06-15 03:38:09,13.30,13.30,13.30,99.90,1048588,28,20003,-50
2022-06-15 03:38:39,13.30,13.30,13.30,99.90,1048589,28,19908,-51
2022-06-15 03:39:10,13.30,13.30,13.30,99.90,1048610,28,20281,-50
2022-06-15 03:39:41,13.30,13.30,13.30,99.90,1048601,28,19912,-49
2022-06-15 03:40:12,13.30,13.30,13.30,99.90,1048542,28,20374,-50
2022-06-15 03:40:44,13.30,13.30,13.30,99.90,1048472,28,19991,-53
2022-06-15 03:41:14,13.30,13.30,13.30,99.90,1048547,28,19923,-50
2022-06-15 03:41:45,13.30,13.30,13.30,99.90,1048561,28,19908,-53
2022-06-15 03:42:17,13.30,13.30,13.30,99.90,1048551,28,19909,-51
2022-06-15 03:42:48,13.30,13.30,13.30,99.90,1048079,28,20011,-51
2022-06-15 03:43:19,13.30,13.30,13.30,99.90,1048272,28,20356,-50
2022-06-15 03:43:49,13.40,13.40,13.40,99.90,1048293,28,19909,-51
2022-06-15 03:44:20,13.40,13.40,13.40,99.90,1048265,28,20004,-50
2022-06-15 03:44:51,13.40,13.40,13.40,99.90,1048502,28,19905,-50
2022-06-15 03:45:22,13.40,13.40,13.40,99.90,1048551,28,19912,-50
2022-06-15 03:45:52,13.40,13.40,13.40,99.90,1048649,28,19948,-50
2022-06-15 03:46:23,13.40,13.40,13.40,99.90,1048427,28,19940,-49
2022-06-15 03:46:54,13.40,13.40,13.40,99.90,1048496,28,19958,-49
2022-06-15 03:47:24,13.40,13.40,13.40,99.90,1048654,28,19904,-50
2022-06-15 03:47:55,13.40,13.40,13.40,99.90,1048580,28,19908,-49
2022-06-15 03:48:26,13.40,13.40,13.40,99.90,1048508,28,19951,-49
2022-06-15 03:48:57,13.40,13.40,13.40,99.90,1048503,28,20278,-50
2022-06-15 03:49:27,13.40,13.40,13.40,99.90,1048525,28,20302,-53
2022-06-15 03:49:58,13.40,13.40,13.40,99.90,1048555,28,19919,-50
2022-06-15 03:50:29,13.40,13.40,13.40,99.90,1048499,28,19929,-49
2022-06-15 03:51:00,13.40,13.40,13.40,99.90,1048445,28,19955,-53
2022-06-15 03:51:30,13.40,13.40,13.40,99.90,1048490,28,19911,-54
2022-06-15 03:52:01,13.40,13.40,13.40,99.90,1048553,28,19913,-51
2022-06-15 03:52:31,13.40,13.40,13.40,99.90,1048458,28,19951,-53
2022-06-15 03:53:02,13.50,13.50,13.50,99.90,1048398,28,20282,-51
2022-06-15 03:53:33,13.50,13.50,13.50,99.90,1048092,28,19904,-51
2022-06-15 03:54:04,13.50,13.50,13.50,99.90,1048232,28,19904,-51
2022-06-15 03:54:35,13.50,13.50,13.50,99.90,1048210,28,19908,-50
2022-06-15 03:55:06,13.50,13.50,13.50,99.90,1048366,28,20334,-51
2022-06-15 03:55:37,13.50,13.50,13.50,99.90,1048497,28,20003,-52
2022-06-15 03:56:08,13.50,13.50,13.50,99.90,1048551,28,19901,-50
2022-06-15 03:56:46,13.60,13.60,13.60,99.90,1048428,28,20003,-51
2022-06-15 03:57:18,13.60,13.60,13.60,99.90,1048173,28,19905,-52
2022-06-15 03:57:49,13.60,13.60,13.60,99.90,1048284,28,19909,-53
2022-06-15 03:58:20,13.60,13.60,13.60,99.90,1048236,28,19905,-52
2022-06-15 03:58:51,13.60,13.60,13.60,99.90,1048352,28,19995,-50
2022-06-15 03:59:22,13.60,13.60,13.60,99.90,1048548,28,19905,-49
2022-06-15 03:59:52,13.60,13.60,13.60,99.90,1048567,28,19901,-52
2022-06-15 04:00:24,13.60,13.60,13.60,99.90,1048208,28,19912,-49
2022-06-15 04:00:55,13.60,13.60,13.60,99.90,1048266,28,19904,-50
2022-06-15 04:01:26,13.60,13.60,13.60,99.90,1048234,28,20029,-53
2022-06-15 04:01:56,13.60,13.60,13.60,99.90,1048342,28,19908,-50
2022-06-15 04:02:27,13.70,13.70,13.70,99.90,1048716,28,19911,-50
2022-06-15 04:02:58,13.70,13.70,13.70,99.90,1048432,28,19913,-53
2022-06-15 04:03:29,13.70,13.70,13.70,99.90,1048159,28,19948,-51
2022-06-15 04:03:59,13.70,13.70,13.70,99.90,1048325,28,19904,-50
2022-06-15 04:04:30,13.70,13.70,13.70,99.90,1048271,28,20353,-52
2022-06-15 04:05:00,13.80,13.80,13.80,99.90,1044250,28,20021,-50
2022-06-15 04:05:32,13.80,13.80,13.80,99.90,1048211,28,19901,-52
2022-06-15 04:06:04,13.80,13.80,13.80,99.90,1048030,28,19900,-49
2022-06-15 04:06:35,13.80,13.80,13.80,99.90,1048181,28,19946,-50
2022-06-15 04:07:26,13.80,13.80,13.80,99.90,1048569,28,19904,-53
2022-06-15 04:08:15,13.90,13.90,13.90,99.90,1048480,28,19909,-53
2022-06-15 04:08:45,13.90,13.90,13.90,99.90,1048480,28,19955,-52
2022-06-15 04:09:21,13.90,13.90,13.90,99.90,1048554,28,19953,-52
2022-06-15 04:09:52,14.00,14.00,14.00,99.90,1048590,28,19944,-52
2022-06-15 04:10:23,14.00,14.00,14.00,99.90,1048508,28,19913,-52
2022-06-15 04:10:53,14.00,14.00,14.00,99.90,1048656,28,19950,-51
2022-06-15 04:11:42,14.10,14.10,14.10,99.90,1048611,28,19912,-50
2022-06-15 04:12:13,14.10,14.10,14.10,99.90,1048429,28,20255,-48
2022-06-15 04:12:44,14.10,14.10,14.10,99.90,1048258,28,19904,-49
2022-06-15 04:13:15,14.20,14.20,14.20,99.90,1048541,28,19916,-49
2022-06-15 04:13:46,14.20,14.20,14.20,99.90,1048559,28,19911,-49
2022-06-15 04:14:16,14.20,14.20,14.20,99.90,1048480,28,19939,-49
2022-06-15 04:14:47,14.20,14.20,14.20,99.90,1048478,28,19904,-49
2022-06-15 04:15:17,14.20,14.20,14.20,99.90,1048516,28,19908,-51
2022-06-15 04:15:48,14.20,14.20,14.20,99.90,1048519,28,20003,-49
2022-06-15 04:16:19,14.20,14.20,14.20,99.90,1048493,28,19912,-49
2022-06-15 04:16:53,14.20,14.20,14.20,99.90,1048454,28,20308,-50
2022-06-15 04:17:24,14.30,14.30,14.30,99.90,1048459,28,20050,-49
2022-06-15 04:17:54,14.30,14.30,14.30,99.90,1048508,28,19908,-49
2022-06-15 04:18:25,14.30,14.30,14.30,99.90,1048488,28,19947,-49
2022-06-15 04:18:55,14.30,14.30,14.30,99.90,1048550,28,19932,-50
2022-06-15 04:19:28,14.30,14.30,14.30,99.90,1049309,28,19911,-51
2022-06-15 04:20:16,14.30,14.30,14.30,99.90,1049593,28,20346,-49
2022-06-15 04:20:47,14.40,14.40,14.40,99.90,1049163,28,19909,-50
2022-06-15 04:21:17,14.40,14.40,14.40,99.90,1049665,28,19932,-50
2022-06-15 04:21:48,14.40,14.40,14.40,99.90,1049353,28,19991,-51
2022-06-15 04:22:19,14.40,14.40,14.40,99.90,1049427,28,19930,-50
2022-06-15 04:22:49,14.50,14.50,14.50,99.90,1049274,28,19908,-51
2022-06-15 04:23:20,14.50,14.50,14.50,99.90,1049216,28,19908,-52
2022-06-15 04:23:51,14.50,14.50,14.50,99.90,1049353,28,19912,-49
2022-06-15 04:24:23,14.50,14.50,14.50,99.90,1048985,28,19908,-50
2022-06-15 04:24:54,14.50,14.50,14.50,99.90,1048348,28,19909,-50
2022-06-15 04:25:24,14.60,14.60,14.60,99.90,1048428,28,20350,-49
2022-06-15 04:25:58,14.60,14.60,14.60,99.90,1048414,28,20346,-50
2022-06-15 04:26:29,14.60,14.60,14.60,99.90,1048342,28,19912,-51
2022-06-15 04:26:59,14.70,14.70,14.70,99.90,1048065,28,19912,-50
2022-06-15 04:27:32,14.70,14.70,14.70,99.90,1048217,28,20289,-51
2022-06-15 04:28:04,14.70,14.70,14.70,99.90,1048134,28,19953,-49
2022-06-15 04:28:36,14.70,14.70,14.70,99.90,1048029,28,19908,-49
2022-06-15 04:29:07,14.80,14.80,14.80,99.90,1048281,28,19947,-52
2022-06-15 04:29:37,14.80,14.80,14.80,99.90,1048093,28,19914,-54
2022-06-15 04:30:10,14.80,14.80,14.80,99.90,1048124,28,19905,-49
2022-06-15 04:30:40,14.80,14.80,14.80,99.90,1048056,28,19951,-50
2022-06-15 04:31:11,14.80,14.80,14.80,99.90,1048173,28,19919,-49
2022-06-15 04:31:46,14.90,14.90,14.90,99.90,1048548,28,19959,-49
2022-06-15 04:32:16,14.80,14.80,14.80,99.90,1048415,28,20354,-51
2022-06-15 04:32:48,14.90,14.90,14.90,99.90,1047776,28,19987,-52
2022-06-15 04:33:19,14.90,14.90,14.90,99.90,1048082,28,19960,-51
2022-06-15 04:33:49,15.00,15.00,15.00,99.90,1048198,28,19904,-49
2022-06-15 04:34:20,15.00,15.00,15.00,99.90,1044105,28,19909,-51
2022-06-15 04:34:50,15.00,15.00,15.00,99.90,1048099,28,19957,-50
2022-06-15 04:35:21,15.00,15.00,15.00,99.90,1048260,28,19938,-51
2022-06-15 04:35:52,15.00,15.00,15.00,99.90,1048129,28,19983,-50
2022-06-15 04:36:25,15.10,15.10,15.10,99.90,1048393,28,19901,-50
2022-06-15 04:36:56,15.10,15.10,15.10,99.90,1048431,28,20258,-53
2022-06-15 04:37:27,15.10,15.10,15.10,99.90,1048089,28,19912,-48
2022-06-15 04:37:57,15.10,15.10,15.10,99.90,1048102,28,20382,-49
2022-06-15 04:38:28,15.10,15.10,15.10,99.90,1048137,28,19905,-50
2022-06-15 04:38:58,15.10,15.10,15.10,99.90,1048053,28,19911,-50
2022-06-15 04:39:29,15.20,15.20,15.20,99.90,1048452,28,20273,-50
2022-06-15 04:39:59,15.10,15.10,15.10,99.90,1048401,28,19905,-50
2022-06-15 04:40:30,15.10,15.10,15.10,99.90,1048375,28,19908,-50
2022-06-15 04:41:03,15.10,15.10,15.10,99.90,1048401,28,19996,-49
2022-06-15 04:41:36,15.10,15.10,15.10,99.90,1048466,28,20440,-50
2022-06-15 04:42:06,15.10,15.10,15.10,99.90,1048401,28,20289,-51
2022-06-15 04:42:37,15.10,15.10,15.10,99.90,1048279,28,19943,-51
2022-06-15 04:43:08,15.10,15.10,15.10,99.90,1048378,28,19974,-50
2022-06-15 04:43:39,15.20,15.20,15.20,99.90,1048471,28,19908,-50
2022-06-15 04:44:10,15.20,15.20,15.20,99.90,1048436,28,20294,-50
2022-06-15 04:44:41,15.10,15.10,15.10,99.90,1048347,28,19905,-50
2022-06-15 04:45:13,15.20,15.20,15.20,99.90,1047999,28,20351,-48
2022-06-15 04:45:43,15.10,15.10,15.10,99.90,1048168,28,19905,-49
2022-06-15 04:46:14,15.20,15.20,15.20,99.90,1048038,28,19904,-48
2022-06-15 04:46:45,15.10,15.10,15.10,99.90,1048114,28,19950,-49
2022-06-15 04:47:15,15.10,15.10,15.10,99.90,1047933,28,19999,-51
2022-06-15 04:47:46,15.10,15.10,15.10,99.90,1043949,28,19999,-50
2022-06-15 04:48:16,15.10,15.10,15.10,99.90,1043971,28,19909,-49
2022-06-15 04:48:47,15.10,15.10,15.10,99.90,1044050,28,19917,-51
2022-06-15 04:49:18,15.10,15.10,15.10,99.90,1044032,28,20046,-49
2022-06-15 04:49:48,15.10,15.10,15.10,99.90,1043840,28,19916,-49
2022-06-15 04:50:19,15.10,15.10,15.10,99.90,1043952,28,19909,-52
2022-06-15 04:50:49,15.00,15.00,15.00,99.90,1044051,28,19924,-49
2022-06-15 04:51:22,15.00,15.00,15.00,99.90,1048230,28,19909,-50
2022-06-15 04:51:53,15.00,15.00,15.00,99.90,1048523,28,19908,-49
2022-06-15 04:52:23,15.00,15.00,15.00,99.90,1048409,28,19948,-50
2022-06-15 04:52:54,15.00,15.00,15.00,99.90,1047911,28,19916,-51
2022-06-15 04:53:24,14.90,14.90,14.90,99.90,1048224,28,20026,-52
2022-06-15 04:53:56,14.90,14.90,14.90,99.90,1048077,28,19905,-53
2022-06-15 04:54:26,14.90,14.90,14.90,99.90,1048142,28,19909,-51
2022-06-15 04:54:57,14.90,14.90,14.90,99.90,1048426,28,19909,-49
2022-06-15 04:55:29,14.90,14.90,14.90,99.90,1048430,28,19961,-54
2022-06-15 04:55:59,14.90,14.90,14.90,99.90,1048341,28,19915,-51
2022-06-15 04:56:30,14.90,14.90,14.90,99.90,1048462,28,19911,-49
2022-06-15 04:57:00,14.90,14.90,14.90,99.90,1048482,28,19908,-52
2022-06-15 04:57:31,14.90,14.90,14.90,99.90,1048417,28,19912,-53
2022-06-15 04:58:02,14.90,14.90,14.90,99.90,1048322,28,19993,-54
2022-06-15 04:58:33,14.80,14.80,14.80,99.90,1048379,28,19953,-50
2022-06-15 04:59:04,14.80,14.80,14.80,99.90,1048329,28,19913,-51
2022-06-15 04:59:35,14.80,14.80,14.80,99.90,1048425,28,19912,-48
2022-06-15 05:00:07,14.80,14.80,14.80,99.90,1048274,28,19999,-53
2022-06-15 05:00:40,14.80,14.80,14.80,99.90,1048425,28,20355,-49
2022-06-15 05:01:11,14.80,14.80,14.80,99.90,1048338,28,19913,-52
2022-06-15 05:01:42,14.70,14.70,14.70,99.90,1048363,28,19909,-53
2022-06-15 05:02:12,14.80,14.80,14.80,99.90,1048318,28,19909,-52
2022-06-15 05:02:43,14.70,14.70,14.70,99.90,1048257,28,19923,-52
2022-06-15 05:03:14,14.80,14.80,14.80,99.90,1048390,28,19908,-54
2022-06-15 05:03:44,14.80,14.80,14.80,99.90,1048120,28,20011,-50
2022-06-15 05:04:15,14.80,14.80,14.80,99.90,1048066,28,19942,-51
2022-06-15 05:04:46,14.80,14.80,14.80,99.90,1048169,28,19908,-50
2022-06-15 05:05:18,14.80,14.80,14.80,99.90,1048088,28,19952,-52
2022-06-15 05:05:48,14.90,14.90,14.90,99.90,1048419,28,19954,-53
2022-06-15 05:06:21,14.90,14.90,14.90,99.90,1048322,28,19971,-49
2022-06-15 05:06:52,14.90,14.90,14.90,99.90,1048446,28,19950,-50
2022-06-15 05:07:22,14.90,14.90,14.90,99.90,1048377,28,19970,-51
2022-06-15 05:07:53,15.00,15.00,15.00,99.90,1048429,28,19967,-51
2022-06-15 05:08:24,15.00,15.00,15.00,99.90,1048311,28,19913,-49
2022-06-15 05:08:55,15.00,15.00,15.00,99.90,1047995,28,19904,-50
2022-06-15 05:09:25,15.10,15.10,15.10,99.90,1048043,28,20413,-49
2022-06-15 05:09:56,15.10,15.10,15.10,99.90,1048066,28,20341,-50
2022-06-15 05:10:27,15.20,15.20,15.20,99.90,1048040,28,19904,-49
2022-06-15 05:11:00,15.20,15.20,15.20,99.90,1048497,28,20397,-49
2022-06-15 05:11:31,15.20,15.20,15.20,99.90,1048318,28,19951,-50
2022-06-15 05:12:01,15.20,15.20,15.20,99.90,1048403,28,20320,-49
2022-06-15 05:12:32,15.30,15.30,15.30,99.90,1048409,28,19905,-53
2022-06-15 05:13:03,15.30,15.30,15.30,99.90,1048208,28,19953,-50
2022-06-15 05:13:33,15.30,15.30,15.30,99.90,1048391,28,20274,-51
2022-06-15 05:14:04,15.30,15.30,15.30,99.90,1048433,28,19912,-50
2022-06-15 05:14:34,15.40,15.40,15.40,99.90,1048292,28,19904,-53
2022-06-15 05:15:05,15.30,15.30,15.30,99.90,1048357,28,19904,-52
2022-06-15 05:15:38,15.40,15.40,15.40,99.90,1048345,28,19901,-53
2022-06-15 05:16:09,15.40,15.40,15.40,99.90,1048389,28,19947,-51
2022-06-15 05:16:40,15.40,15.40,15.40,99.90,1048211,28,20273,-49
2022-06-15 05:17:10,15.40,15.40,15.40,99.90,1048354,28,20273,-51
2022-06-15 05:17:42,15.40,15.40,15.40,99.90,1048269,28,20255,-53
2022-06-15 05:18:12,15.50,15.50,15.50,99.90,1048862,28,19912,-50
2022-06-15 05:18:43,15.50,15.50,15.50,99.90,1049026,28,19912,-52
2022-06-15 05:19:13,15.50,15.50,15.50,99.90,1048977,28,19912,-52
2022-06-15 05:19:44,15.50,15.50,15.50,99.90,1048791,28,19950,-50
2022-06-15 05:20:15,15.50,15.50,15.50,99.90,1048843,28,19998,-51
2022-06-15 05:20:46,15.50,15.50,15.50,99.90,1048803,28,19912,-52
2022-06-15 05:21:16,15.60,15.60,15.60,99.90,1049286,28,19905,-53
2022-06-15 05:21:47,15.60,15.60,15.60,99.90,1049070,28,19940,-50
2022-06-15 05:22:18,15.60,15.60,15.60,99.90,1049179,28,20321,-51
2022-06-15 05:22:52,15.60,15.60,15.60,99.90,1048851,28,19900,-53
2022-06-15 05:23:23,15.60,15.60,15.60,99.90,1048728,28,19911,-54
2022-06-15 05:23:53,15.60,15.60,15.60,99.90,1048888,28,19912,-51
2022-06-15 05:24:24,15.60,15.60,15.60,99.90,1048856,28,19905,-52
2022-06-15 05:24:54,15.70,15.70,15.70,99.90,1048839,28,19905,-49
2022-06-15 05:25:25,15.70,15.70,15.70,99.90,1049036,28,20362,-52
2022-06-15 05:25:57,15.70,15.70,15.70,99.90,1049071,28,19904,-53
2022-06-15 05:26:29,15.70,15.70,15.70,99.90,1049059,28,19958,-50
2022-06-15 05:27:00,15.70,15.70,15.70,99.90,1049227,28,19912,-51
2022-06-15 05:27:31,15.70,15.70,15.70,99.90,1049101,28,19995,-53
2022-06-15 05:28:02,15.80,15.80,15.80,99.90,1049246,28,19905,-49
2022-06-15 05:28:32,15.80,15.80,15.80,99.90,1049013,28,19912,-49
2022-06-15 05:29:03,15.80,15.80,15.80,99.90,1048784,28,19948,-49
2022-06-15 05:29:35,15.80,15.80,15.80,99.90,1048858,28,20012,-49
2022-06-15 05:30:06,15.80,15.80,15.80,99.90,1048860,28,19908,-49
2022-06-15 05:30:37,15.80,15.80,15.80,99.90,1048835,28,19958,-49
2022-06-15 05:31:10,15.80,15.80,15.80,99.90,1048848,28,19908,-49
2022-06-15 05:31:40,15.90,15.90,15.90,99.90,1048761,28,19977,-50
2022-06-15 05:32:11,15.90,15.90,15.90,99.90,1049161,28,19962,-49
2022-06-15 05:32:41,15.90,15.90,15.90,99.90,1048422,28,19958,-50
2022-06-15 05:33:12,16.00,16.00,16.00,99.90,1048682,28,19909,-49
2022-06-15 05:33:43,16.00,16.00,16.00,99.90,1048692,28,19908,-49
2022-06-15 05:34:13,16.00,16.00,16.00,99.90,1048676,28,19908,-49
2022-06-15 05:34:44,16.10,16.10,16.10,99.90,1049099,28,20358,-54
2022-06-15 05:35:15,16.10,16.10,16.10,99.90,1049054,28,19938,-51
2022-06-15 05:35:46,16.10,16.10,16.10,99.90,1049018,28,20346,-49
2022-06-15 05:36:17,16.20,16.20,16.20,99.90,1048993,28,19905,-50
2022-06-15 05:36:48,16.20,16.20,16.20,99.90,1049025,28,19905,-51
2022-06-15 05:37:18,16.20,16.20,16.20,99.90,1049008,28,19904,-50
2022-06-15 05:37:49,16.20,16.20,16.20,99.90,1049098,28,19913,-49
2022-06-15 05:38:20,16.20,16.20,16.20,99.90,1048999,28,19905,-51
2022-06-15 05:38:50,16.20,16.20,16.20,99.90,1049057,28,19905,-49
2022-06-15 05:39:21,16.30,16.30,16.30,99.90,1049117,28,19904,-51
2022-06-15 05:39:51,16.30,16.30,16.30,99.90,1049105,28,19900,-50
2022-06-15 05:40:22,16.30,16.30,16.30,99.90,1048719,28,19911,-51
2022-06-15 05:40:52,16.30,16.30,16.30,99.90,1048759,28,20313,-49
2022-06-15 05:41:23,16.30,16.30,16.30,99.90,1048749,28,20338,-52
2022-06-15 05:41:54,16.40,16.40,16.40,99.90,1048862,28,19908,-47
2022-06-15 05:42:28,16.40,16.40,16.40,99.90,1048752,28,19901,-47
2022-06-15 05:42:58,16.40,16.40,16.40,99.90,1048576,28,19943,-48
2022-06-15 05:43:31,16.40,16.40,16.40,99.90,1048926,28,19911,-46
2022-06-15 05:44:20,16.40,16.40,16.40,99.90,1048811,28,19905,-47
2022-06-15 05:44:53,16.40,16.40,16.40,99.90,1048785,28,19908,-49
2022-06-15 05:45:23,16.40,16.40,16.40,99.90,1044553,28,19947,-49
2022-06-15 05:45:54,16.50,16.50,16.50,99.90,1047473,28,19901,-49
2022-06-15 05:46:26,16.50,16.50,16.50,99.90,1044449,28,19995,-50
2022-06-15 05:46:57,16.50,16.50,16.50,99.90,1044865,28,19936,-50
2022-06-15 05:47:28,16.60,16.60,16.60,99.90,1044644,28,19966,-50
2022-06-15 05:47:58,16.60,16.60,16.60,99.90,1045092,28,19951,-53
2022-06-15 05:48:29,16.60,16.60,16.60,99.90,1048648,28,20282,-48
2022-06-15 05:49:00,16.70,16.70,16.70,99.90,1048900,28,19908,-48
2022-06-15 05:49:31,16.70,16.70,16.70,99.90,1049012,28,19909,-47
2022-06-15 05:50:02,16.70,16.70,16.70,99.90,1048983,28,20294,-48
2022-06-15 05:50:32,16.70,16.70,16.70,99.90,1049075,28,20358,-48
2022-06-15 05:51:03,16.70,16.70,16.70,99.90,1049028,28,19912,-48
2022-06-15 05:51:34,16.70,16.70,16.70,99.90,1049042,28,19911,-48
2022-06-15 05:52:04,16.70,16.70,16.70,99.90,1048969,28,19908,-48
2022-06-15 05:52:35,16.70,16.70,16.70,99.90,1048955,28,19931,-50
2022-06-15 05:53:05,16.70,16.70,16.70,99.90,1048506,28,20030,-48
2022-06-15 05:53:36,16.70,16.70,16.70,99.90,1048749,28,19908,-48
2022-06-15 05:54:07,16.70,16.70,16.70,99.90,1048746,28,20328,-50
2022-06-15 05:54:38,16.70,16.70,16.70,99.90,1048739,28,19909,-50
2022-06-15 05:55:08,16.70,16.70,16.70,99.90,1048962,28,19991,-49
2022-06-15 05:55:39,16.70,16.70,16.70,99.90,1049009,28,19908,-50
2022-06-15 05:56:10,16.70,16.70,16.70,99.90,1049046,28,19908,-50
2022-06-15 05:56:41,16.70,16.70,16.70,99.90,1048878,28,20305,-48
2022-06-15 05:57:19,16.80,16.80,16.80,99.90,1048992,28,19913,-50
2022-06-15 05:57:50,16.80,16.80,16.80,99.90,1049007,28,19909,-51
2022-06-15 05:58:21,16.80,16.80,16.80,99.90,1048617,28,19913,-47
2022-06-15 05:58:51,16.80,16.80,16.80,99.90,1048788,28,19913,-50
2022-06-15 05:59:22,16.80,16.80,16.80,99.90,1044673,28,19908,-49
2022-06-15 05:59:54,16.80,16.80,16.80,99.90,1044736,28,20380,-50
2022-06-15 06:00:25,16.80,16.80,16.80,99.90,1044473,28,19905,-49
2022-06-15 06:00:56,16.90,16.90,16.90,99.90,1044947,28,19912,-48
2022-06-15 06:01:30,16.90,16.90,16.90,99.90,1044559,28,19913,-49
2022-06-15 06:02:00,16.90,16.90,16.90,99.90,1045191,28,19913,-50
2022-06-15 06:02:31,16.90,16.90,16.90,99.90,1048714,28,19919,-50
2022-06-15 06:03:01,17.00,17.00,17.00,99.90,1044898,28,19947,-52
2022-06-15 06:03:32,17.00,17.00,17.00,99.90,1048818,28,19939,-50
2022-06-15 06:04:03,17.00,17.00,17.00,99.90,1048683,28,19943,-48
2022-06-15 06:04:33,17.00,17.00,17.00,99.90,1048756,28,19916,-49
2022-06-15 06:05:04,17.00,17.00,17.00,99.90,1048806,28,19965,-50
2022-06-15 06:05:35,17.00,17.00,17.00,99.90,1048828,28,19970,-48
2022-06-15 06:06:05,17.00,17.00,17.00,99.90,1048759,28,19951,-49
2022-06-15 06:06:36,17.00,17.00,17.00,99.90,1048594,28,20003,-48
2022-06-15 06:07:08,17.00,17.00,17.00,99.90,1048644,28,19995,-49
2022-06-15 06:07:39,17.00,17.00,17.00,99.90,1048718,28,19971,-48
2022-06-15 06:08:09,17.10,17.10,17.10,99.90,1048506,28,20358,-50
2022-06-15 06:08:40,17.10,17.10,17.10,99.90,1048668,28,19955,-48
2022-06-15 06:09:10,17.10,17.10,17.10,99.90,1048655,28,20007,-47
2022-06-15 06:09:41,17.10,17.10,17.10,99.90,1048730,28,19915,-48
2022-06-15 06:10:11,17.10,17.10,17.10,99.90,1048903,28,20321,-50
2022-06-15 06:10:42,17.20,17.20,17.20,99.90,1049382,28,20427,-51
2022-06-15 06:11:13,17.20,17.20,17.20,99.90,1049240,28,19915,-48
2022-06-15 06:11:43,17.30,17.30,17.30,99.90,1049683,28,19915,-49
2022-06-15 06:12:14,17.30,17.30,17.30,99.90,1049618,28,19966,-50
2022-06-15 06:12:45,17.30,17.30,17.30,99.90,1049007,28,19908,-52
2022-06-15 06:13:16,17.30,17.30,17.30,99.90,1049601,28,20362,-49
2022-06-15 06:13:46,17.30,17.30,17.30,99.90,1049664,28,19908,-48
2022-06-15 06:14:17,17.30,17.30,17.30,99.90,1049329,28,19912,-51
2022-06-15 06:14:50,17.30,17.30,17.30,99.90,1050236,28,19948,-52
2022-06-15 06:15:20,17.30,17.30,17.30,99.90,1049211,28,19940,-48
2022-06-15 06:15:52,17.40,17.40,17.40,99.90,1048696,28,20314,-48
2022-06-15 06:16:22,17.40,17.40,17.40,99.90,1048615,28,19930,-48
2022-06-15 06:16:53,17.40,17.40,17.40,99.90,1048625,28,19909,-48
2022-06-15 06:17:23,17.40,17.40,17.40,99.90,1048988,28,19944,-48
2022-06-15 06:17:54,17.40,17.40,17.40,99.90,1048892,28,19916,-48
2022-06-15 06:18:25,17.40,17.40,17.40,99.90,1049004,28,19954,-49
2022-06-15 06:18:55,17.40,17.40,17.40,99.90,1048855,28,19912,-49
2022-06-15 06:19:26,17.40,17.40,17.40,99.90,1048933,28,19915,-49
2022-06-15 06:19:56,17.50,17.50,17.50,99.90,1049012,28,19908,-51
2022-06-15 06:20:27,17.50,17.50,17.50,99.90,1048932,28,19915,-51
2022-06-15 06:20:58,17.50,17.50,17.50,99.90,1049090,28,19914,-49
2022-06-15 06:21:28,17.60,17.60,17.60,99.90,1048955,28,19989,-52
2022-06-15 06:21:59,17.60,17.60,17.60,99.90,1049008,28,19959,-53
2022-06-15 06:22:29,17.60,17.60,17.60,99.90,1048624,28,20266,-51
2022-06-15 06:23:00,17.60,17.60,17.60,99.90,1048387,28,19923,-51
2022-06-15 06:23:31,17.70,17.70,17.70,99.90,1048542,28,19975,-53
2022-06-15 06:24:01,17.60,17.60,17.60,99.90,1044644,28,19958,-52
2022-06-15 06:24:32,17.70,17.70,17.70,99.90,1048662,28,19957,-51
2022-06-15 06:25:03,17.70,17.70,17.70,99.90,1048966,28,19996,-53
2022-06-15 06:25:34,17.70,17.70,17.70,99.90,1048717,28,19915,-50
2022-06-15 06:26:05,17.70,17.70,17.70,99.90,1049003,28,19908,-51
2022-06-15 06:26:36,17.80,17.80,17.80,99.90,1048766,28,19961,-52
2022-06-15 06:27:10,17.80,17.80,17.80,99.90,1048975,28,19909,-51
2022-06-15 06:27:41,17.80,17.80,17.80,99.90,1048943,28,20269,-49
2022-06-15 06:28:26,17.90,17.90,17.90,99.90,1048942,28,19946,-51
2022-06-15 06:28:57,17.90,17.90,17.90,99.90,1048222,28,19908,-50
2022-06-15 06:29:28,17.90,17.90,17.90,99.90,1048590,28,20369,-48
2022-06-15 06:29:59,18.00,18.00,18.00,99.90,1048613,28,19909,-48
2022-06-15 06:30:29,18.00,18.00,18.00,99.90,1048647,28,19967,-50
2022-06-15 06:31:01,18.00,18.00,18.00,99.90,1049071,28,19951,-51
2022-06-15 06:31:32,18.00,18.00,18.00,99.90,1048816,28,20371,-48
2022-06-15 06:32:03,18.00,18.00,18.00,99.90,1048896,28,19947,-48
2022-06-15 06:32:33,18.10,18.10,18.10,99.90,1048519,28,19947,-52
2022-06-15 06:33:04,18.10,18.10,18.10,99.90,1048484,28,19909,-48
2022-06-15 06:33:35,18.10,18.10,18.10,99.90,1048579,28,19962,-50
2022-06-15 06:34:06,18.20,18.20,18.20,99.90,1048716,28,19954,-49
2022-06-15 06:34:36,18.20,18.20,18.20,99.90,1048785,28,20454,-49
2022-06-15 06:35:07,18.20,18.20,18.20,99.90,1048828,28,20034,-49
2022-06-15 06:35:38,18.20,18.20,18.20,99.90,1048884,28,19995,-52
2022-06-15 06:36:15,18.30,18.30,18.30,99.90,1048905,28,19921,-49
2022-06-15 06:36:46,18.30,18.30,18.30,99.90,1048868,28,19916,-48
2022-06-15 06:37:17,18.40,18.40,18.40,99.90,1048700,28,19916,-49
2022-06-15 06:37:47,18.40,18.40,18.40,99.90,1048605,28,20374,-52
2022-06-15 06:38:18,18.40,18.40,18.40,99.90,1048566,28,20197,-53
2022-06-15 06:38:48,18.50,18.50,18.50,99.90,1048519,28,19908,-49
2022-06-15 06:39:20,18.50,18.50,18.50,99.90,1048920,28,19915,-48
2022-06-15 06:39:55,18.60,18.60,18.60,99.90,1048790,28,19970,-52
2022-06-15 06:40:26,18.60,18.60,18.60,99.90,1049145,28,20269,-50
2022-06-15 06:40:57,18.70,18.70,18.70,99.90,1048870,28,19912,-51
2022-06-15 06:41:28,18.80,18.80,18.80,99.90,1049035,28,20023,-50
2022-06-15 06:41:59,18.80,18.80,18.80,99.90,1048914,28,19912,-52
2022-06-15 06:42:30,18.80,18.80,18.80,99.90,1048868,28,19916,-51
2022-06-15 06:43:00,18.80,18.80,18.80,99.90,1048818,28,19908,-54
2022-06-15 06:43:31,18.90,18.90,18.90,99.90,1048933,28,19909,-50
2022-06-15 06:44:04,18.90,18.90,18.90,99.90,1048604,28,19908,-51
2022-06-15 06:44:36,19.00,19.00,19.00,99.90,1048715,28,19909,-52
2022-06-15 06:45:07,19.00,19.00,19.00,99.90,1048546,28,19908,-51
2022-06-15 06:45:37,19.10,19.10,19.10,99.90,1048602,28,19915,-54
2022-06-15 06:46:08,19.10,19.10,19.10,99.90,1048862,28,19951,-51
2022-06-15 06:46:41,19.10,19.10,19.10,99.90,1048741,28,19908,-53
2022-06-15 06:47:11,19.20,19.20,19.20,99.90,1048778,28,19918,-51
2022-06-15 06:47:44,19.30,19.30,19.30,99.90,1048862,28,19915,-53
2022-06-15 06:48:15,19.30,19.30,19.30,99.90,1048738,28,19932,-54
2022-06-15 06:48:45,19.30,19.30,19.30,99.90,1048792,28,19904,-50
2022-06-15 06:49:16,19.40,19.40,19.40,99.90,1048758,28,19904,-53
2022-06-15 06:49:47,19.40,19.40,19.40,99.90,1048879,28,19912,-51
2022-06-15 06:50:17,19.40,19.40,19.40,99.90,1048726,28,19955,-52
2022-06-15 06:50:48,19.40,19.40,19.40,99.90,1048793,28,19981,-54
2022-06-15 06:51:18,19.40,19.40,19.40,99.90,1048807,28,19904,-53
2022-06-15 06:51:49,19.40,19.40,19.40,99.90,1048888,28,19905,-54
2022-06-15 06:52:20,19.40,19.40,19.40,99.90,1048787,28,19905,-54
2022-06-15 06:52:50,19.30,19.30,19.30,99.90,1048697,28,19904,-49
2022-06-15 06:53:21,19.40,19.40,19.40,99.90,1048761,28,20278,-54
2022-06-15 06:53:51,19.50,19.50,19.50,99.90,1048804,28,20282,-50
2022-06-15 06:54:22,19.50,19.50,19.50,99.90,1048552,28,19908,-51
2022-06-15 06:54:53,19.50,19.50,19.50,99.90,1048618,28,19901,-53
2022-06-15 06:55:27,19.60,19.60,19.60,99.90,1048482,28,19931,-52
2022-06-15 06:56:01,19.60,19.60,19.60,99.90,1048602,28,19954,-50
2022-06-15 06:56:34,19.60,19.60,19.60,99.90,1048588,28,19911,-51
2022-06-15 06:57:05,19.70,19.70,19.70,99.90,1048971,28,19904,-49
2022-06-15 06:57:35,19.70,19.70,19.70,99.90,1048833,28,19905,-53
2022-06-15 06:58:06,19.70,19.70,19.70,99.90,1049041,28,19904,-52
2022-06-15 06:58:37,19.80,19.80,19.80,99.90,1049051,28,19931,-49
2022-06-15 06:59:10,19.80,19.80,19.80,99.90,1049068,28,20349,-51
2022-06-15 06:59:40,19.80,19.80,19.80,99.90,1048863,28,19911,-50
2022-06-15 07:00:11,19.80,19.80,19.80,99.90,1048966,28,19978,-51
2022-06-15 07:00:42,19.90,19.90,19.90,99.90,1048951,28,19905,-48
2022-06-15 07:01:12,19.90,19.90,19.90,99.90,1049016,28,20309,-50
2022-06-15 07:01:44,19.90,19.90,19.90,99.90,1048996,28,20016,-51
2022-06-15 07:02:15,20.00,20.00,20.00,99.90,1049090,28,19905,-51
2022-06-15 07:02:46,20.00,20.00,20.00,99.90,1048668,28,19932,-51
2022-06-15 07:03:16,20.00,20.00,20.00,99.90,1049025,28,19948,-49
2022-06-15 07:03:47,20.00,20.00,20.00,99.90,1048969,28,20350,-48
2022-06-15 07:04:19,20.00,20.00,20.00,99.90,1049273,28,20014,-50
2022-06-15 07:04:49,20.00,20.00,20.00,99.90,1048983,28,20003,-50
2022-06-15 07:05:20,19.90,19.90,19.90,99.90,1048823,28,19904,-49
2022-06-15 07:05:50,19.90,19.90,19.90,99.90,1048702,28,20317,-52
2022-06-15 07:06:21,19.90,19.90,19.90,99.90,1048621,28,20262,-50
2022-06-15 07:06:54,20.00,20.00,20.00,99.90,1044570,28,19914,-51
2022-06-15 07:07:25,20.00,20.00,20.00,99.90,1048688,28,19963,-49
2022-06-15 07:07:55,20.00,20.00,20.00,99.90,1048549,28,20269,-50
2022-06-15 07:08:26,20.00,20.00,20.00,99.90,1048562,28,20042,-49
2022-06-15 07:08:56,20.10,20.10,20.10,99.90,1048801,28,20309,-50
2022-06-15 07:09:29,20.10,20.10,20.10,99.90,1048780,28,19996,-50
2022-06-15 07:10:00,20.10,20.10,20.10,99.90,1048814,28,19901,-49
2022-06-15 07:10:30,20.20,20.20,20.20,99.90,1048805,28,19912,-49
2022-06-15 07:11:06,20.20,20.20,20.20,99.90,1048720,28,19900,-50
2022-06-15 07:11:37,20.20,20.20,20.20,99.90,1048853,28,19905,-48
2022-06-15 07:12:07,20.20,20.20,20.20,99.90,1048808,28,20318,-49
2022-06-15 07:12:42,20.20,20.20,20.20,99.90,1048722,28,19936,-49
2022-06-15 07:13:12,20.30,20.30,20.30,99.90,1048789,28,20355,-49
2022-06-15 07:13:44,20.30,20.30,20.30,99.90,1048819,28,19901,-49
2022-06-15 07:14:14,20.40,20.40,20.40,99.90,1048929,28,20266,-49
2022-06-15 07:14:45,20.40,20.40,20.40,99.90,1048783,28,19908,-48
2022-06-15 07:15:15,20.50,20.50,20.50,99.90,1048764,28,19911,-48
2022-06-15 07:15:46,20.50,20.50,20.50,99.90,1048816,28,19905,-50
2022-06-15 07:16:18,20.60,20.60,20.60,99.90,1048857,28,20305,-50
2022-06-15 07:16:49,20.60,20.60,20.60,99.90,1049054,28,19950,-49
2022-06-15 07:17:19,20.70,20.70,20.70,99.90,1049410,28,19926,-53
2022-06-15 07:17:50,20.70,20.70,20.70,99.90,1049384,28,19901,-53
2022-06-15 07:18:21,20.80,20.80,20.80,99.90,1049204,28,19904,-52
2022-06-15 07:18:52,20.80,20.80,20.80,99.90,1049394,28,19904,-54
2022-06-15 07:19:22,20.80,20.80,20.80,99.90,1048962,28,19908,-51
2022-06-15 07:19:53,20.90,20.90,20.90,99.90,1048792,28,19901,-54
2022-06-15 07:20:23,20.90,20.90,20.90,99.90,1048298,28,20441,-54
2022-06-15 07:20:54,20.90,20.90,20.90,99.90,1048419,28,19962,-48
2022-06-15 07:21:25,20.90,20.90,20.90,99.90,1048504,28,19971,-52
2022-06-15 07:21:56,20.90,20.90,20.90,99.90,1048341,28,19908,-54
2022-06-15 07:22:27,21.00,21.00,21.00,99.90,1048651,28,19900,-49
2022-06-15 07:22:58,21.00,21.00,21.00,99.90,1048449,28,19915,-52
2022-06-15 07:23:28,21.10,21.10,21.10,99.90,1048682,28,20254,-53
2022-06-15 07:23:59,21.10,21.10,21.10,99.90,1048646,28,19901,-52
2022-06-15 07:24:30,21.10,21.10,21.10,99.90,1048842,28,19947,-54
2022-06-15 07:25:00,21.10,21.10,21.10,99.90,1048688,28,19901,-58
2022-06-15 07:25:31,21.20,21.20,21.20,99.90,1048631,28,20377,-50
2022-06-15 07:26:03,21.20,21.20,21.20,99.90,1048570,28,19904,-55
2022-06-15 07:26:36,21.10,21.10,21.10,99.90,1048653,28,19904,-51
2022-06-15 07:27:07,21.20,21.20,21.20,99.90,1048645,28,19995,-50
2022-06-15 07:27:38,21.20,21.20,21.20,99.90,1048658,28,19905,-59
2022-06-15 07:28:09,21.20,21.20,21.20,99.90,1048532,28,19911,-53
2022-06-15 07:28:40,21.20,21.20,21.20,99.90,1048607,28,20007,-54
2022-06-15 07:29:12,21.30,21.30,21.30,99.90,1048769,28,19934,-55
2022-06-15 07:29:46,21.40,21.40,21.40,99.90,1048642,28,19908,-58
2022-06-15 07:30:18,21.40,21.40,21.40,99.90,1048689,28,19909,-58
2022-06-15 07:30:49,21.50,21.50,21.50,99.90,1048691,28,19927,-60
2022-06-15 07:31:21,21.40,21.40,21.40,99.90,1048707,28,20000,-50
2022-06-15 07:31:54,21.40,21.40,21.40,99.90,1048604,28,19908,-55
2022-06-15 07:32:25,21.40,21.40,21.40,99.90,1048725,28,19904,-51
2022-06-15 07:32:56,21.30,21.30,21.30,99.90,1048375,28,19966,-53
2022-06-15 07:33:26,21.30,21.30,21.30,99.90,1048680,28,19908,-53
2022-06-15 07:33:57,21.40,21.40,21.40,99.90,1048645,28,19911,-54
2022-06-15 07:34:28,21.40,21.40,21.40,99.90,1048515,28,19924,-53
2022-06-15 07:34:58,21.50,21.50,21.50,99.90,1048559,28,19934,-52
2022-06-15 07:35:30,21.50,21.50,21.50,99.90,1048548,28,20414,-51
2022-06-15 07:36:01,21.50,21.50,21.50,99.90,1048630,28,19908,-52
2022-06-15 07:36:32,21.50,21.50,21.50,99.90,1048538,28,20374,-51
2022-06-15 07:37:03,21.40,21.40,21.40,99.90,1048695,28,20370,-53
2022-06-15 07:37:33,21.40,21.40,21.40,99.90,1048552,28,19908,-55
2022-06-15 07:38:05,21.40,21.40,21.40,99.90,1048592,28,19904,-54
2022-06-15 07:38:35,21.30,21.30,21.30,99.90,1048659,28,19909,-50
2022-06-15 07:39:06,21.40,21.40,21.40,99.90,1048538,28,20353,-55
2022-06-15 07:39:37,21.40,21.40,21.40,99.90,1048216,28,20005,-50
2022-06-15 07:40:08,21.40,21.40,21.40,99.90,1048322,28,19908,-52
2022-06-15 07:40:39,21.40,21.40,21.40,99.90,1047809,28,20453,-50
2022-06-15 07:41:09,21.40,21.40,21.40,99.90,1048156,28,19919,-50
2022-06-15 07:41:40,21.40,21.40,21.40,99.90,1048225,28,19916,-50
2022-06-15 07:42:11,21.50,21.50,21.50,99.90,1048310,28,19920,-54
2022-06-15 07:42:42,21.50,21.50,21.50,99.90,1048007,28,20511,-50
2022-06-15 07:43:12,21.50,21.50,21.50,99.90,1048397,28,19997,-50
2022-06-15 07:43:43,21.60,21.60,21.60,99.90,1048566,28,19910,-52
2022-06-15 07:44:14,21.60,21.60,21.60,99.90,1048513,28,19908,-55
2022-06-15 07:44:45,21.60,21.60,21.60,99.90,1048678,28,19918,-54
2022-06-15 07:45:17,21.60,21.60,21.60,99.90,1048564,28,19912,-54
2022-06-15 07:45:47,21.60,21.60,21.60,99.90,1048565,28,19912,-54
2022-06-15 07:46:18,21.50,21.50,21.50,99.90,1048482,28,19908,-50
2022-06-15 07:46:48,21.60,21.60,21.60,99.90,1048529,28,20378,-54
2022-06-15 07:47:38,21.60,21.60,21.60,99.90,1048552,28,19961,-52
2022-06-15 07:48:27,21.60,21.60,21.60,99.90,1048555,28,19912,-50
2022-06-15 07:49:16,21.70,21.70,21.70,99.90,1048708,28,19913,-50
2022-06-15 07:49:55,21.70,21.70,21.70,99.90,1048577,28,19915,-50
2022-06-15 07:50:26,21.80,21.80,21.80,99.90,1048646,28,19909,-53
2022-06-15 07:50:56,21.80,21.80,21.80,99.90,1048556,28,19931,-49
2022-06-15 07:51:30,21.90,21.90,21.90,99.90,1048599,28,20258,-52
2022-06-15 07:52:03,21.90,21.90,21.90,99.90,1048674,28,19909,-53
2022-06-15 07:52:38,22.00,22.00,22.00,99.90,1048582,28,19913,-54
2022-06-15 07:53:11,22.10,22.10,22.10,99.90,1048641,28,19909,-52
2022-06-15 07:53:41,22.10,22.10,22.10,99.90,1048520,28,19997,-49
2022-06-15 07:54:14,22.10,22.10,22.10,99.90,1048580,28,20354,-51
2022-06-15 07:54:44,22.10,22.10,22.10,99.90,1048199,28,19909,-53
2022-06-15 07:55:16,22.10,22.10,22.10,99.90,1048233,28,20398,-53
2022-06-15 07:55:47,22.10,22.10,22.10,99.90,1048238,28,19908,-54
2022-06-15 07:56:18,22.20,22.20,22.20,99.90,1048366,28,19909,-50
2022-06-15 07:56:49,22.20,22.20,22.20,99.90,1048577,28,19915,-49
2022-06-15 07:57:20,22.30,22.30,22.30,99.90,1048501,28,19936,-52
2022-06-15 07:57:51,22.40,22.40,22.40,99.90,1048113,28,20011,-50
2022-06-15 07:58:21,22.40,22.40,22.40,99.90,1048292,28,19989,-50
2022-06-15 07:58:52,22.40,22.40,22.40,99.90,1048266,28,19994,-50
2022-06-15 07:59:23,22.40,22.40,22.40,99.90,1048324,28,19915,-50
2022-06-15 07:59:53,22.40,22.40,22.40,99.90,1048452,28,19909,-54
2022-06-15 08:00:24,22.40,22.40,22.40,99.90,1048537,28,20381,-54
2022-06-15 08:00:55,22.50,22.50,22.50,99.90,1048544,28,20277,-50
2022-06-15 08:01:26,22.50,22.50,22.50,99.90,1048643,28,20350,-49
2022-06-15 08:01:56,22.60,22.60,22.60,99.90,1048160,28,19995,-49
2022-06-15 08:02:27,22.60,22.60,22.60,99.90,1048320,28,20455,-50
2022-06-15 08:03:01,22.50,22.50,22.50,99.90,1048319,28,20335,-51
2022-06-15 08:03:31,22.40,22.40,22.40,99.90,1048594,28,19909,-50
2022-06-15 08:04:02,22.50,22.50,22.50,99.90,1048943,28,20015,-53
2022-06-15 08:04:33,22.50,22.50,22.50,99.90,1048886,28,19916,-50
2022-06-15 08:05:04,22.50,22.50,22.50,99.90,1048674,28,19916,-53
2022-06-15 08:05:39,22.60,22.60,22.60,99.90,1048816,28,20248,-51
2022-06-15 08:06:10,22.60,22.60,22.60,99.90,1048959,28,19909,-50
2022-06-15 08:06:42,22.60,22.60,22.60,99.90,1048716,28,20341,-50
2022-06-15 08:07:13,22.60,22.60,22.60,99.90,1048814,28,19909,-50
2022-06-15 08:07:45,22.70,22.70,22.70,99.90,1048706,28,19909,-50
2022-06-15 08:08:20,22.70,22.70,22.70,99.90,1048483,28,19908,-53
2022-06-15 08:08:52,22.70,22.70,22.70,99.90,1048519,28,19996,-53
2022-06-15 08:09:22,22.70,22.70,22.70,99.90,1048483,28,19904,-52
2022-06-15 08:09:53,22.70,22.70,22.70,99.90,1048526,28,20242,-53
2022-06-15 08:10:25,22.80,22.80,22.80,99.90,1048530,28,20255,-49
2022-06-15 08:10:55,22.90,22.90,22.90,99.90,1048456,28,20310,-52
2022-06-15 08:11:26,22.90,22.90,22.90,99.90,1048557,28,19908,-51
2022-06-15 08:12:12,22.90,22.90,22.90,99.90,1048423,28,19999,-51
2022-06-15 08:12:43,23.00,23.00,23.00,99.90,1048385,28,20325,-53
2022-06-15 08:13:14,23.00,23.00,23.00,99.90,1048491,28,19909,-51
2022-06-15 08:13:45,22.90,22.90,22.90,99.90,1048516,28,19912,-50
2022-06-15 08:14:15,23.00,23.00,23.00,99.90,1048512,28,20288,-52
2022-06-15 08:14:51,23.00,23.00,23.00,99.90,1048505,28,19915,-52
2022-06-15 08:15:22,23.00,23.00,23.00,99.90,1048512,28,19958,-50
2022-06-15 08:15:53,23.10,23.10,23.10,99.90,1048239,28,19986,-54
2022-06-15 08:16:23,23.10,23.10,23.10,99.90,1048108,28,20286,-53
2022-06-15 08:16:54,23.20,23.20,23.20,99.90,1048170,28,20015,-53
2022-06-15 08:17:34,23.20,23.20,23.20,99.90,1048219,28,19908,-52
2022-06-15 08:18:08,23.30,23.30,23.30,99.90,1048529,28,19987,-54
2022-06-15 08:18:40,23.30,23.30,23.30,99.90,1048506,28,19909,-55
2022-06-15 08:19:11,23.20,23.20,23.20,99.90,1048443,28,19919,-52
2022-06-15 08:19:44,23.20,23.20,23.20,99.90,1048501,28,20289,-54
2022-06-15 08:20:22,23.30,23.30,23.30,99.90,1048388,28,20010,-51
2022-06-15 08:20:57,23.50,23.50,23.50,99.90,1048571,28,20300,-55
2022-06-15 08:21:33,23.70,23.70,23.70,99.90,1048421,28,19908,-54
2022-06-15 08:22:04,23.80,23.80,23.80,99.90,1048574,28,20373,-53
2022-06-15 08:22:36,23.80,23.80,23.80,99.90,1048300,28,19916,-54
2022-06-15 08:23:08,23.80,23.80,23.80,99.90,1048290,28,19951,-53
2022-06-15 08:23:41,23.80,23.80,23.80,99.90,1047975,28,19909,-55
2022-06-15 08:24:12,23.80,23.80,23.80,99.90,1048192,28,19908,-54
2022-06-15 08:24:43,24.00,24.00,24.00,99.90,1048139,28,19905,-52
2022-06-15 08:25:16,24.00,24.00,24.00,99.90,1044376,28,19908,-52
2022-06-15 08:25:48,24.10,24.10,24.10,99.90,1048207,28,20259,-51
2022-06-15 08:26:22,24.10,24.10,24.10,99.90,1048103,28,19958,-52
2022-06-15 08:26:53,24.10,24.10,24.10,99.90,1048216,28,20270,-54
2022-06-15 08:27:24,24.20,24.20,24.20,99.90,1048409,28,19909,-50
2022-06-15 08:27:54,24.20,24.20,24.20,99.90,1048369,28,19920,-53
2022-06-15 08:28:28,24.20,24.20,24.20,99.90,1048499,28,19905,-50
2022-06-15 08:29:00,24.20,24.20,24.20,99.90,1048449,28,20358,-54
2022-06-15 08:29:32,24.20,24.20,24.20,99.90,1048436,28,20297,-50
2022-06-15 08:30:06,24.20,24.20,24.20,99.90,1048480,28,19905,-53
2022-06-15 08:30:37,24.20,24.20,24.20,99.90,1048449,28,19913,-54
2022-06-15 08:31:08,24.20,24.20,24.20,99.90,1048078,28,19904,-54
2022-06-15 08:31:38,24.20,24.20,24.20,99.90,1048140,28,20362,-51
2022-06-15 08:32:09,24.20,24.20,24.20,99.90,1048148,28,19978,-51
2022-06-15 08:32:41,24.20,24.20,24.20,99.90,1048109,28,19962,-51
2022-06-15 08:33:11,24.30,24.30,24.30,99.90,1048427,28,20263,-52
2022-06-15 08:33:43,24.30,24.30,24.30,99.90,1048358,28,19908,-54
2022-06-15 08:34:13,24.40,24.40,24.40,99.90,1048005,28,20310,-51
2022-06-15 08:34:44,24.40,24.40,24.40,99.90,1048237,28,19913,-54
2022-06-15 08:35:15,24.40,24.40,24.40,99.90,1048141,28,19947,-55
2022-06-15 08:35:47,24.50,24.50,24.50,99.90,1048089,28,20274,-56
2022-06-15 08:36:18,24.60,24.60,24.60,99.90,1048284,28,19909,-52
2022-06-15 08:36:49,24.70,24.70,24.70,99.90,1048311,28,19904,-56
2022-06-15 08:37:19,24.80,24.80,24.80,99.90,1048366,28,19908,-52
2022-06-15 08:37:50,24.80,24.80,24.80,99.90,1048434,28,19916,-54
2022-06-15 08:38:22,24.80,24.80,24.80,99.90,1048380,28,19999,-56
2022-06-15 08:38:53,24.80,24.80,24.80,99.90,1048032,28,20367,-55
2022-06-15 08:39:23,24.80,24.80,24.80,99.90,1048121,28,19909,-53
2022-06-15 08:39:54,24.80,24.80,24.80,99.90,1048306,28,20408,-54
2022-06-15 08:40:28,24.80,24.80,24.80,99.90,1048063,28,19948,-54
2022-06-15 08:41:04,24.80,24.80,24.80,99.90,1048574,28,19912,-56
2022-06-15 08:41:47,24.80,24.80,24.80,99.90,1048457,28,20011,-55
2022-06-15 08:42:29,24.80,24.80,24.80,99.90,1048481,28,19995,-53
2022-06-15 08:43:08,24.80,24.80,24.80,99.90,1048287,28,20005,-54
2022-06-15 08:43:53,24.80,24.80,24.80,99.90,1048557,28,19908,-54
2022-06-15 08:44:34,24.80,24.80,24.80,99.90,1048480,28,19909,-50
2022-06-15 08:45:16,25.00,25.00,25.00,99.90,1048413,28,20368,-51
2022-06-15 08:45:50,25.00,25.00,25.00,99.90,1048407,28,20422,-52
2022-06-15 08:46:32,25.00,25.00,25.00,99.90,1048472,28,20366,-51
2022-06-15 08:47:02,25.10,25.10,25.10,99.90,1048492,28,19912,-51
2022-06-15 08:47:40,25.20,25.20,25.20,99.90,1048461,28,20304,-51
2022-06-15 08:48:10,25.20,25.20,25.20,99.90,1048462,28,20369,-51
2022-06-15 08:49:04,25.30,25.30,25.30,99.90,1048453,28,19913,-52
2022-06-15 08:49:46,25.30,25.30,25.30,99.90,1048246,28,19912,-55
2022-06-15 08:50:34,25.20,25.20,25.20,99.90,1048540,28,19962,-50
2022-06-15 08:51:09,25.30,25.30,25.30,99.90,1048390,28,19905,-50
2022-06-15 08:51:41,25.20,25.20,25.20,99.90,1048340,28,19915,-50
2022-06-15 08:52:16,25.20,25.20,25.20,99.90,1048548,28,20028,-53
2022-06-15 08:53:07,25.10,25.10,25.10,99.90,1048787,28,19959,-51
2022-06-15 08:53:46,25.20,25.20,25.20,99.90,1041850,28,19955,-50
2022-06-15 08:54:20,25.00,25.00,25.00,99.90,1049291,28,20382,-55
2022-06-15 08:54:56,25.10,25.10,25.10,99.90,1049303,28,19958,-50
2022-06-15 08:55:27,25.20,25.20,25.20,99.90,1049343,28,20418,-50
2022-06-15 08:56:00,25.20,25.20,25.20,99.90,1049307,28,19901,-50
2022-06-15 08:56:36,25.30,25.30,25.30,99.90,1049056,28,20007,-50
2022-06-15 08:57:11,25.30,25.30,25.30,99.90,1049419,28,19908,-51
2022-06-15 08:57:51,25.40,25.40,25.40,99.90,1049259,28,19909,-51
2022-06-15 08:58:24,25.30,25.30,25.30,99.90,1049297,28,20354,-54
2022-06-15 08:59:01,25.40,25.40,25.40,99.90,1049489,28,19905,-52
2022-06-15 08:59:40,25.40,25.40,25.40,99.90,1049104,28,19927,-52
2022-06-15 09:00:20,25.30,25.30,25.30,99.90,1049153,28,19958,-50
2022-06-15 09:00:53,25.30,25.30,25.30,99.90,1049252,28,19908,-51
2022-06-15 09:01:36,25.30,25.30,25.30,99.90,1049257,28,19967,-53
2022-06-15 09:02:12,25.30,25.30,25.30,99.90,1049249,28,20376,-54
2022-06-15 09:02:55,25.30,25.30,25.30,99.90,1049147,28,19911,-53
2022-06-15 09:03:28,25.40,25.40,25.40,99.90,1049182,28,19915,-53
2022-06-15 09:04:04,25.40,25.40,25.40,99.90,1049270,28,19999,-53
2022-06-15 09:04:46,25.20,25.20,25.20,99.90,1049318,28,19932,-51
2022-06-15 09:05:24,25.30,25.30,25.30,99.90,1049194,28,19908,-50
2022-06-15 09:05:59,25.40,25.40,25.40,99.90,1049307,28,19908,-50
2022-06-15 09:06:40,25.30,25.30,25.30,99.90,1049202,28,19908,-52
2022-06-15 09:07:14,25.30,25.30,25.30,99.90,1049214,28,19912,-50
2022-06-15 09:07:47,25.10,25.10,25.10,99.90,1049403,28,20012,-52
2022-06-15 09:08:21,25.20,25.20,25.20,99.90,1049349,28,19909,-54
2022-06-15 09:09:07,25.20,25.20,25.20,99.90,1049176,28,20388,-51
2022-06-15 09:09:46,25.30,25.30,25.30,99.90,1049289,28,19916,-54
2022-06-15 09:10:35,25.30,25.30,25.30,99.90,1049218,28,20290,-50
2022-06-15 09:11:12,25.30,25.30,25.30,99.90,1049150,28,19909,-54
2022-06-15 09:11:52,25.40,25.40,25.40,99.90,1049190,28,19915,-52
2022-06-15 09:12:41,25.30,25.30,25.30,99.90,1049169,28,19909,-54
2022-06-15 09:13:11,25.40,25.40,25.40,99.90,1049306,28,20357,-53
2022-06-15 09:14:00,25.60,25.60,25.60,99.90,1049189,28,19912,-51
2022-06-15 09:14:39,25.80,25.80,25.80,99.90,1049131,28,19909,-52
2022-06-15 09:15:15,25.80,25.80,25.80,99.90,1049149,28,19905,-51
2022-06-15 09:16:04,25.90,25.90,25.90,99.90,1049204,28,20347,-50
2022-06-15 09:16:35,25.90,25.90,25.90,99.90,1048646,28,19915,-50
2022-06-15 09:17:10,26.00,26.00,26.00,99.90,1049028,28,19916,-51
2022-06-15 09:17:41,26.10,26.10,26.10,99.90,1048847,28,19908,-52
2022-06-15 09:18:15,26.20,26.20,26.20,99.90,1048931,28,19912,-51
2022-06-15 09:19:08,26.30,26.30,26.30,99.90,1048779,28,19923,-50
2022-06-15 09:19:47,26.50,26.50,26.50,99.90,1041784,28,20283,-52
2022-06-15 09:20:20,26.80,26.80,26.80,99.90,1044842,28,19944,-51
2022-06-15 09:20:59,26.80,26.80,26.80,99.90,1044390,28,19911,-50
2022-06-15 09:21:33,26.80,26.80,26.80,99.90,1047554,28,19939,-50
2022-06-15 09:22:04,26.90,26.90,26.90,99.90,1044897,28,19909,-53
2022-06-15 09:22:42,27.10,27.10,27.10,99.90,1046547,28,19918,-51
2022-06-15 09:23:17,27.20,27.20,27.20,99.90,1048806,28,19908,-49
2022-06-15 09:23:54,27.30,27.30,27.30,99.90,1049036,28,19990,-51
2022-06-15 09:24:32,27.20,27.20,27.20,99.90,1048769,28,19995,-51
2022-06-15 09:25:08,27.10,27.10,27.10,99.80,1047322,28,19915,-52
2022-06-15 09:25:47,27.30,27.30,27.30,99.90,1048993,28,20261,-57
2022-06-15 09:26:33,27.30,27.30,27.30,99.70,1048763,28,19908,-57
2022-06-15 09:27:06,27.40,27.40,27.40,99.70,1049115,28,19909,-61
2022-06-15 09:27:44,27.50,27.50,27.50,99.50,1049199,28,19916,-54
2022-06-15 09:28:35,27.60,27.60,27.60,99.70,1048907,28,19931,-55
2022-06-15 09:29:12,27.60,27.60,27.60,98.90,1048391,28,19913,-53
2022-06-15 09:29:45,27.60,27.60,27.60,98.70,1048810,28,19912,-55
2022-06-15 09:30:19,27.60,27.60,27.60,99.10,1049151,28,19908,-57
2022-06-15 09:30:51,27.70,27.70,27.70,98.90,1049157,28,19913,-58
2022-06-15 09:31:24,27.60,27.60,27.60,98.70,1049085,28,20330,-57
2022-06-15 09:31:57,27.60,27.60,27.60,99.00,1049188,28,19955,-54
2022-06-15 09:32:32,27.70,27.70,27.70,99.00,1049124,28,19908,-58
2022-06-15 09:33:20,27.80,27.80,27.80,98.80,1048965,28,19912,-54
2022-06-15 09:33:57,27.80,27.80,27.80,98.90,1049309,28,20256,-56
2022-06-15 09:34:35,27.90,27.90,27.90,98.40,1049003,28,19908,-51
2022-06-15 09:35:09,28.00,28.00,28.00,98.90,1049203,28,19961,-55
2022-06-15 09:35:46,28.20,28.20,28.20,98.50,1049140,28,19909,-52
2022-06-15 09:36:22,28.30,28.30,28.30,98.10,1049079,28,19915,-55
2022-06-15 09:36:55,28.30,28.30,28.30,98.50,1049045,28,20015,-55
2022-06-15 09:37:27,28.30,28.30,28.30,98.00,1049117,28,19908,-53
2022-06-15 09:37:59,28.30,28.30,28.30,98.20,1049080,28,19904,-55
2022-06-15 09:38:31,28.40,28.40,28.40,98.10,1048741,28,20270,-52
2022-06-15 09:39:02,28.50,28.50,28.50,98.30,1048826,28,19909,-55
2022-06-15 09:39:33,28.60,28.60,28.60,98.10,1048892,28,20444,-56
2022-06-15 09:40:04,28.60,28.60,28.60,97.30,1048820,28,19955,-53
2022-06-15 09:40:55,28.50,28.50,28.50,96.90,1049043,28,19905,-54
2022-06-15 09:41:55,28.40,28.40,28.40,97.50,1048829,28,19926,-51
2022-06-15 09:42:35,28.10,28.10,28.10,97.30,1048595,28,19909,-55
2022-06-15 09:43:05,28.20,28.20,28.20,97.40,1048502,28,19912,-54
2022-06-15 09:43:41,28.30,28.30,28.30,98.60,1048802,28,20316,-55
2022-06-15 09:44:22,28.40,28.40,28.40,97.60,1048608,28,20373,-55
2022-06-15 09:44:53,28.50,28.50,28.50,97.90,1048725,28,19916,-53
2022-06-15 09:45:26,28.50,28.50,28.50,97.30,1048668,28,19999,-51
2022-06-15 09:46:04,28.50,28.50,28.50,97.40,1048646,28,19916,-52
2022-06-15 09:46:34,28.50,28.50,28.50,96.80,1044367,28,20385,-56
2022-06-15 09:47:10,28.60,28.60,28.60,96.90,1044615,28,19959,-53
2022-06-15 09:47:48,28.80,28.80,28.80,97.00,1042551,28,19919,-52
2022-06-15 09:48:37,29.00,29.00,29.00,96.80,1041274,28,19909,-55
2022-06-15 09:49:20,29.00,29.00,29.00,96.60,1040470,28,19931,-55
2022-06-15 09:50:09,29.00,29.00,29.00,96.70,1041378,28,19915,-54
2022-06-15 09:50:45,28.90,28.90,28.90,96.50,1048330,28,19908,-55
2022-06-15 09:51:22,28.90,28.90,28.90,96.80,1043404,28,19909,-52
2022-06-15 09:52:11,28.80,28.80,28.80,96.70,1042819,28,19933,-55
2022-06-15 09:53:00,28.60,28.60,28.60,96.90,1041389,28,19933,-51
2022-06-15 09:53:31,28.60,28.60,28.60,97.00,1047160,28,19915,-55
2022-06-15 09:54:08,28.90,28.90,28.90,97.60,1046219,28,20528,-52
2022-06-15 09:54:58,29.10,29.10,29.10,97.10,1046504,28,20350,-54
2022-06-15 09:55:35,29.20,29.20,29.20,97.00,1048170,28,20490,-51
2022-06-15 09:56:08,29.40,29.40,29.40,97.40,1046572,28,19993,-52
2022-06-15 09:56:38,29.50,29.50,29.50,96.80,1046576,28,19921,-51
2022-06-15 09:57:11,29.60,29.60,29.60,96.40,1046762,28,20007,-56
2022-06-15 09:57:41,29.50,29.50,29.50,95.70,1046572,28,19924,-55
2022-06-15 09:58:15,29.30,29.30,29.30,95.70,1045863,28,19991,-53
2022-06-15 09:58:51,29.20,29.20,29.20,96.10,1046386,28,20419,-50
2022-06-15 09:59:23,29.30,29.30,29.30,96.50,1046137,28,19956,-51
2022-06-15 09:59:53,29.50,29.50,29.50,96.10,1045867,28,19909,-50
2022-06-15 10:00:24,29.50,29.50,29.50,95.40,1046835,28,19905,-56
2022-06-15 10:00:55,29.20,29.20,29.20,95.50,1047388,28,19938,-55
2022-06-15 10:01:31,29.10,29.10,29.10,95.80,1045062,28,20008,-54
2022-06-15 10:02:03,29.20,29.20,29.20,95.60,1045779,28,19909,-53
2022-06-15 10:02:35,29.10,29.10,29.10,96.00,1045400,28,19989,-55
2022-06-15 10:03:11,29.10,29.10,29.10,95.90,1045997,28,19999,-54
2022-06-15 10:03:44,29.10,29.10,29.10,96.10,1045418,28,19916,-53
2022-06-15 10:04:20,29.10,29.10,29.10,95.80,1045339,28,19995,-53
2022-06-15 10:04:51,29.20,29.20,29.20,95.80,1045408,28,20278,-56
2022-06-15 10:05:24,28.90,28.90,28.90,95.80,1046625,28,19934,-54
2022-06-15 10:05:57,28.70,28.70,28.70,96.00,1046899,28,19940,-55
2022-06-15 10:06:41,28.80,28.80,28.80,95.80,1046788,28,19936,-55
2022-06-15 10:07:21,29.00,29.00,29.00,95.50,1046848,28,20350,-55
2022-06-15 10:07:53,28.90,28.90,28.90,95.40,1046916,28,20304,-55
2022-06-15 10:08:23,28.90,28.90,28.90,96.10,1045974,28,19909,-53
2022-06-15 10:08:55,29.10,29.10,29.10,95.90,1045619,28,20366,-59
2022-06-15 10:09:27,29.40,29.40,29.40,95.70,1046273,28,19904,-53
2022-06-15 10:10:06,29.40,29.40,29.40,96.10,1048129,28,19911,-51
2022-06-15 10:10:42,29.50,29.50,29.50,95.20,1048718,28,19944,-52
2022-06-15 10:11:18,29.30,29.30,29.30,95.20,1048710,28,20325,-51
2022-06-15 10:11:50,29.30,29.30,29.30,95.20,1048580,28,20318,-53
2022-06-15 10:12:56,29.20,29.20,29.20,95.00,1044503,28,19904,-51
2022-06-15 10:13:33,29.30,29.30,29.30,95.50,1044453,28,20019,-51
2022-06-15 10:14:21,29.40,29.40,29.40,95.60,1045962,28,20394,-51
2022-06-15 10:15:02,29.40,29.40,29.40,95.40,1048526,28,19931,-55
2022-06-15 10:15:42,29.40,29.40,29.40,95.30,1048606,28,20337,-54
2022-06-15 10:16:15,29.30,29.30,29.30,95.20,1048334,28,19909,-52
2022-06-15 10:16:54,29.30,29.30,29.30,95.30,1048380,28,19912,-56
2022-06-15 10:17:28,29.50,29.50,29.50,96.10,1048434,28,19928,-52
2022-06-15 10:18:17,29.70,29.70,29.70,95.80,1048404,28,19905,-54
2022-06-15 10:18:49,29.70,29.70,29.70,95.10,1048555,28,19911,-53
2022-06-15 10:19:22,29.90,29.90,29.90,94.90,1048533,28,19924,-51
2022-06-15 10:19:53,30.00,30.00,30.00,94.70,1046143,28,19905,-53
2022-06-15 10:20:35,30.00,30.00,30.00,95.20,1044874,28,19908,-52
2022-06-15 10:21:06,30.20,30.20,30.20,94.40,1044741,28,19918,-52
2022-06-15 10:21:37,30.20,30.20,30.20,94.10,1044799,28,20353,-53
2022-06-15 10:22:19,30.20,30.20,30.20,94.10,1044696,28,20010,-53
2022-06-15 10:22:53,30.30,30.30,30.30,94.30,1044548,28,19988,-52
2022-06-15 10:23:30,30.60,30.60,30.60,94.20,1044748,28,19905,-50
2022-06-15 10:24:01,30.70,30.70,30.70,93.90,1044770,28,20346,-54
2022-06-15 10:24:33,30.90,30.90,30.90,93.60,1044768,28,20015,-55
2022-06-15 10:25:04,31.00,31.00,31.00,93.70,1044758,28,19954,-50
2022-06-15 10:25:36,31.20,31.20,31.20,93.20,1044649,28,19912,-53
2022-06-15 10:26:09,31.10,31.10,31.10,92.40,1044841,28,19905,-54
2022-06-15 10:26:42,31.30,31.30,31.30,92.40,1044666,28,19917,-54
2022-06-15 10:27:15,31.30,31.30,31.30,92.40,1044784,28,19998,-53
2022-06-15 10:27:46,31.50,31.50,31.50,92.70,1044440,28,20347,-55
2022-06-15 10:28:20,31.30,31.30,31.30,92.10,1044472,28,19904,-54
2022-06-15 10:28:51,31.30,31.30,31.30,92.30,1044458,28,19940,-54
2022-06-15 10:29:22,31.40,31.40,31.40,92.90,1044483,28,19995,-53
2022-06-15 10:30:01,31.20,31.20,31.20,91.90,1044666,28,19909,-53
2022-06-15 10:30:31,30.90,30.90,30.90,92.10,1044837,28,19904,-54
2022-06-15 10:31:04,31.00,31.00,31.00,92.10,1044720,28,20359,-52
2022-06-15 10:31:35,30.90,30.90,30.90,91.10,1044431,28,19909,-52
2022-06-15 10:32:08,30.80,30.80,30.80,91.20,1040280,28,19961,-53
2022-06-15 10:32:57,30.80,30.80,30.80,91.70,1040066,28,20012,-53
2022-06-15 10:33:35,30.90,30.90,30.90,91.70,1043364,28,19908,-55
2022-06-15 10:34:41,31.20,31.20,31.20,91.80,1044422,28,20002,-57
2022-06-15 10:35:14,30.90,30.90,30.90,90.50,1044212,28,19921,-54
2022-06-15 10:35:54,30.80,30.80,30.80,91.10,1044305,28,19999,-51
2022-06-15 10:36:27,30.70,30.70,30.70,91.80,1044258,28,20349,-54
2022-06-15 10:36:59,30.60,30.60,30.60,91.10,1044297,28,19909,-54
2022-06-15 10:37:32,30.70,30.70,30.70,92.10,1044421,28,19930,-54
2022-06-15 10:38:08,31.00,31.00,31.00,92.00,1044769,28,20406,-54
2022-06-15 10:38:40,31.00,31.00,31.00,90.20,1044736,28,19915,-55
2022-06-15 10:39:39,31.00,31.00,31.00,90.20,1044679,28,19909,-53
2022-06-15 10:40:29,31.20,31.20,31.20,90.90,1045076,28,20002,-55
2022-06-15 10:41:19,31.30,31.30,31.30,90.00,1044682,28,19955,-53
2022-06-15 10:41:50,31.10,31.10,31.10,90.00,1044823,28,20351,-52
2022-06-15 10:42:24,31.00,31.00,31.00,90.00,1044645,28,19915,-54
2022-06-15 10:43:02,30.90,30.90,30.90,90.00,1044472,28,19909,-54
2022-06-15 10:43:32,30.90,30.90,30.90,89.70,1044676,28,19909,-52
2022-06-15 10:44:03,30.90,30.90,30.90,88.60,1044671,28,19905,-56
2022-06-15 10:44:47,30.90,30.90,30.90,88.10,1044729,28,20516,-53
2022-06-15 10:45:27,31.00,31.00,31.00,89.70,1044767,28,20338,-53
2022-06-15 10:46:04,31.10,31.10,31.10,87.70,1044700,28,19909,-53
2022-06-15 10:46:53,31.30,31.30,31.30,89.40,1044562,28,19932,-52
2022-06-15 10:47:25,31.10,31.10,31.10,86.00,1044617,28,19963,-51
2022-06-15 10:48:00,31.30,31.30,31.30,85.50,1044719,28,19919,-49
2022-06-15 10:48:41,31.00,31.00,31.00,85.40,1044181,28,19907,-52
2022-06-15 10:49:12,30.90,30.90,30.90,85.10,1044371,28,19955,-52
2022-06-15 10:49:44,31.10,31.10,31.10,85.50,1044333,28,19925,-53
2022-06-15 10:50:32,31.20,31.20,31.20,85.40,1044499,28,19987,-50
2022-06-15 10:51:07,31.60,31.60,31.60,87.80,1044653,28,19962,-52
2022-06-15 10:51:39,32.20,32.20,32.20,86.60,1044834,28,20000,-56
2022-06-15 10:52:37,32.30,32.30,32.30,84.90,1044715,28,20361,-55
2022-06-15 10:53:27,32.20,32.20,32.20,82.00,1045152,28,20286,-51
2022-06-15 10:54:16,32.10,32.10,32.10,81.80,1044747,28,19913,-54
2022-06-15 10:55:05,31.80,31.80,31.80,81.60,1044663,28,19909,-56
2022-06-15 10:55:55,32.00,32.00,32.00,81.50,1044769,28,19956,-52
2022-06-15 10:56:52,32.00,32.00,32.00,80.70,1044667,28,19911,-52
2022-06-15 10:57:46,32.20,32.20,32.20,81.30,1044648,28,19945,-52
2022-06-15 10:58:47,32.40,32.40,32.40,80.50,1044659,28,19909,-55
2022-06-15 10:59:42,32.50,32.50,32.50,79.80,1044745,28,20365,-56
2022-06-15 11:00:34,33.00,33.00,33.00,79.40,1044705,28,19909,-55
2022-06-15 11:01:23,33.40,33.40,33.40,78.00,1044804,28,19909,-55
2022-06-15 11:02:07,33.60,33.60,33.60,77.70,1048494,28,19908,-52
2022-06-15 11:02:39,33.40,33.40,33.40,76.50,1048345,28,19908,-55
2022-06-15 11:03:16,33.20,33.20,33.20,77.00,1048490,28,19908,-54
2022-06-15 11:03:46,33.50,33.50,33.50,75.90,1044239,28,19948,-54
2022-06-15 11:04:19,33.80,33.80,33.80,75.00,1044315,28,19909,-52
2022-06-15 11:04:51,33.70,33.70,33.70,76.80,1044330,28,19909,-52
2022-06-15 11:05:23,33.80,33.80,33.80,75.80,1040799,28,19909,-53
2022-06-15 11:05:55,33.90,33.90,33.90,76.20,1044314,28,19963,-55
2022-06-15 11:06:25,34.00,34.00,34.00,76.00,1044440,28,19908,-56
2022-06-15 11:06:59,34.20,34.20,34.20,78.10,1044550,28,19994,-57
2022-06-15 11:07:32,34.00,34.00,34.00,73.60,1044709,28,20275,-54
2022-06-15 11:08:12,34.20,34.20,34.20,74.40,1044651,28,19905,-51
2022-06-15 11:08:44,34.30,34.30,34.30,74.80,1044461,28,20385,-54
2022-06-15 11:09:17,34.50,34.50,34.50,73.40,1044595,28,20385,-51
2022-06-15 11:09:50,34.70,34.70,34.70,73.40,1044591,28,19914,-54
2022-06-15 11:10:21,35.10,35.10,35.10,71.90,1044338,28,20397,-54
2022-06-15 11:11:08,35.40,35.40,35.40,70.60,1044376,28,19955,-52
2022-06-15 11:11:39,35.40,35.40,35.40,69.50,1044336,28,19947,-53
2022-06-15 11:12:35,35.40,35.40,35.40,69.90,1042518,28,20502,-55
2022-06-15 11:13:26,35.70,35.70,35.70,70.70,1043802,28,19918,-55
2022-06-15 11:14:03,36.30,36.30,36.30,70.50,1044349,28,20350,-52
2022-06-15 11:14:43,36.30,36.30,36.30,67.50,1044546,28,19955,-55
2022-06-15 11:15:13,36.20,36.20,36.20,65.80,1043810,28,19959,-54
2022-06-15 11:16:07,36.20,36.20,36.20,65.70,1043864,28,20359,-49
2022-06-15 11:16:58,36.10,36.10,36.10,65.50,1044174,28,20283,-54
2022-06-15 11:17:46,36.10,36.10,36.10,65.20,1044526,28,20259,-54
2022-06-15 11:18:20,36.10,36.10,36.10,65.00,1044519,28,20400,-52
2022-06-15 11:19:00,36.10,36.10,36.10,62.70,1044433,28,19958,-53
2022-06-15 11:19:37,36.00,36.00,36.00,62.00,1044251,28,20290,-53
2022-06-15 11:20:23,36.20,36.20,36.20,61.60,1044521,28,19900,-54
2022-06-15 11:21:00,36.20,36.20,36.20,62.50,1044054,28,20367,-54
2022-06-15 11:21:33,36.40,36.40,36.40,60.30,1044164,28,19944,-56
2022-06-15 11:22:14,36.30,36.30,36.30,58.70,1044220,28,19912,-54
2022-06-15 11:22:47,36.40,36.40,36.40,59.90,1044263,28,19905,-51
2022-06-15 11:23:36,36.90,36.90,36.90,58.60,1044171,28,19905,-54
2022-06-15 11:24:13,36.80,36.80,36.80,58.80,1044180,28,19905,-51
2022-06-15 11:24:57,36.10,36.10,36.10,58.30,1044285,28,19905,-52
2022-06-15 11:25:39,35.80,35.80,35.80,59.60,1044637,28,19909,-55
2022-06-15 11:26:32,36.20,36.20,36.20,60.20,1044525,28,19905,-53
2022-06-15 11:27:16,36.30,36.30,36.30,58.70,1044616,28,19905,-53
2022-06-15 11:27:50,36.60,36.60,36.60,59.60,1044518,28,19911,-53
2022-06-15 11:28:26,37.00,37.00,37.00,59.20,1044560,28,19905,-55
2022-06-15 11:28:59,37.30,37.30,37.30,58.70,1044541,28,19920,-54
2022-06-15 11:29:41,37.60,37.60,37.60,58.10,1044470,28,19904,-55
2022-06-15 11:30:26,37.30,37.30,37.30,56.70,1044664,28,19919,-55
2022-06-15 11:31:16,37.00,37.00,37.00,57.90,1044472,28,19908,-56
2022-06-15 11:31:47,37.00,37.00,37.00,56.40,1044703,28,19916,-52
2022-06-15 11:32:27,36.70,36.70,36.70,57.80,1044533,28,19916,-53
2022-06-15 11:33:17,36.70,36.70,36.70,57.10,1044263,28,19916,-53
2022-06-15 11:33:53,36.90,36.90,36.90,56.70,1044646,28,19919,-54
2022-06-15 11:34:27,37.00,37.00,37.00,57.10,1044437,28,19904,-52
2022-06-15 11:35:16,37.10,37.10,37.10,56.60,1048066,28,19927,-53
2022-06-15 11:35:54,37.30,37.30,37.30,57.00,1047641,28,20378,-53
2022-06-15 11:36:34,37.60,37.60,37.60,57.60,1047740,28,20377,-54
2022-06-15 11:37:12,37.40,37.40,37.40,55.50,1047765,28,19908,-55
2022-06-15 11:38:03,37.40,37.40,37.40,55.60,1047897,28,19954,-54
2022-06-15 11:38:40,37.70,37.70,37.70,57.40,1047474,28,19931,-53
2022-06-15 11:39:16,38.10,38.10,38.10,55.10,1047988,28,20286,-52
2022-06-15 11:39:50,38.00,38.00,38.00,53.70,1047846,28,20006,-51
2022-06-15 11:40:20,37.70,37.70,37.70,54.30,1048062,28,20003,-54
2022-06-15 11:40:51,37.80,37.80,37.80,53.80,1047960,28,19913,-52
2022-06-15 11:41:24,38.10,38.10,38.10,54.70,1048013,28,19908,-50
2022-06-15 11:41:56,38.10,38.10,38.10,53.30,1047921,28,19916,-50
2022-06-15 11:42:27,38.10,38.10,38.10,54.10,1047877,28,19909,-50
2022-06-15 11:42:58,38.00,38.00,38.00,53.60,1047737,28,20351,-56
2022-06-15 11:43:30,37.60,37.60,37.60,53.10,1047817,28,19909,-58
2022-06-15 11:44:05,38.10,38.10,38.10,53.90,1047934,28,19939,-58
2022-06-15 11:44:38,38.40,38.40,38.40,54.00,1047869,28,19955,-55
2022-06-15 11:45:13,38.80,38.80,38.80,54.10,1047847,28,19908,-57
2022-06-15 11:45:53,39.10,39.10,39.10,52.70,1047899,28,19917,-57
2022-06-15 11:46:39,38.80,38.80,38.80,48.40,1047474,28,19909,-57
2022-06-15 11:47:16,38.30,38.30,38.30,48.60,1047681,28,19926,-56
2022-06-15 11:47:56,37.80,37.80,37.80,49.00,1047665,28,20406,-57
2022-06-15 11:48:33,37.90,37.90,37.90,50.90,1047929,28,19916,-62
2022-06-15 11:49:12,38.10,38.10,38.10,50.90,1047953,28,19915,-64
2022-06-15 11:50:02,38.10,38.10,38.10,49.60,1047908,28,20378,-60
2022-06-15 11:50:46,38.50,38.50,38.50,50.70,1047836,28,19915,-59
2022-06-15 11:51:17,38.90,38.90,38.90,50.80,1047962,28,19916,-60
2022-06-15 11:51:58,39.00,39.00,39.00,49.70,1047857,28,20361,-60
2022-06-15 11:52:38,39.20,39.20,39.20,49.60,1048063,28,19912,-54
2022-06-15 11:53:20,39.60,39.60,39.60,48.90,1047925,28,20387,-51
2022-06-15 11:54:02,39.70,39.70,39.70,48.20,1048727,28,19915,-57
2022-06-15 11:54:51,39.60,39.60,39.60,48.10,1048444,28,19991,-55
2022-06-15 11:55:21,39.60,39.60,39.60,48.00,1048726,28,20389,-60
2022-06-15 11:56:01,39.50,39.50,39.50,47.10,1048705,28,19910,-50
2022-06-15 11:56:58,39.80,39.80,39.80,47.50,1048498,28,19904,-53
2022-06-15 11:57:43,40.10,40.10,40.10,47.40,1040013,28,19905,-54
2022-06-15 11:58:32,40.40,40.40,40.40,46.30,1045273,28,19909,-55
2022-06-15 11:59:26,40.40,40.40,40.40,46.60,1047931,28,20329,-60
2022-06-15 11:59:59,40.10,40.10,40.10,45.70,1042280,28,20033,-58
2022-06-15 12:00:45,39.90,39.90,39.90,45.60,1047962,28,20369,-60
2022-06-15 12:01:21,39.80,39.80,39.80,46.00,1047978,28,20262,-61
2022-06-15 12:02:04,39.40,39.40,39.40,45.80,1047947,28,20400,-55
2022-06-15 12:02:40,39.70,39.70,39.70,46.30,1047875,28,19905,-55
2022-06-15 12:03:24,40.30,40.30,40.30,46.50,1047495,28,19901,-53
2022-06-15 12:03:58,40.30,40.30,40.30,45.20,1047567,28,19909,-50
2022-06-15 12:04:32,40.30,40.30,40.30,45.10,1047576,28,19905,-52
2022-06-15 12:05:09,40.30,40.30,40.30,45.30,1047832,28,19947,-52
2022-06-15 12:05:43,40.60,40.60,40.60,45.40,1047544,28,20358,-51
2022-06-15 12:06:13,40.60,40.60,40.60,44.40,1047572,28,19901,-51
2022-06-15 12:06:58,40.50,40.50,40.50,44.40,1047542,28,19904,-51
2022-06-15 12:07:28,40.60,40.60,40.60,45.00,1047793,28,19959,-51
2022-06-15 12:08:05,40.90,40.90,40.90,43.80,1047833,28,19995,-54
2022-06-15 12:08:38,40.80,40.80,40.80,44.30,1047396,28,19911,-53
2022-06-15 12:09:27,40.70,40.70,40.70,44.20,1047548,28,19904,-54
2022-06-15 12:10:11,40.40,40.40,40.40,44.10,1047367,28,19905,-51
2022-06-15 12:11:00,40.30,40.30,40.30,43.40,1047573,28,19912,-51
2022-06-15 12:12:00,40.10,40.10,40.10,43.70,1047812,28,20359,-50
2022-06-15 12:12:40,40.80,40.80,40.80,44.10,1047800,28,19953,-56
2022-06-15 12:13:31,41.40,41.40,41.40,42.90,1047862,28,20008,-54
2022-06-15 12:14:08,41.40,41.40,41.40,42.50,1040420,28,19905,-53
2022-06-15 12:14:44,41.10,41.10,41.10,42.20,1047759,28,19905,-55
2022-06-15 12:15:15,40.80,40.80,40.80,42.60,1047573,28,19905,-55
2022-06-15 12:15:50,40.80,40.80,40.80,43.50,1047431,28,19905,-52
2022-06-15 12:16:26,41.00,41.00,41.00,43.40,1047479,28,20362,-55
2022-06-15 12:17:00,40.90,40.90,40.90,41.90,1047552,28,20031,-54
2022-06-15 12:17:35,41.40,41.40,41.40,41.70,1047898,28,19959,-50
2022-06-15 12:18:09,41.80,41.80,41.80,42.20,1047793,28,19904,-53
2022-06-15 12:18:47,41.70,41.70,41.70,41.80,1047868,28,20290,-57
2022-06-15 12:19:17,41.90,41.90,41.90,41.80,1047867,28,19905,-52
2022-06-15 12:20:02,42.40,42.40,42.40,41.60,1047788,28,20285,-53
2022-06-15 12:20:49,42.20,42.20,42.20,40.70,1047832,28,19931,-55
2022-06-15 12:21:25,41.00,41.00,41.00,40.20,1047749,28,19905,-53
2022-06-15 12:22:01,40.30,40.30,40.30,41.90,1047448,28,19904,-52
2022-06-15 12:22:35,40.50,40.50,40.50,42.60,1047519,28,19905,-56
2022-06-15 12:23:15,40.10,40.10,40.10,42.40,1047287,28,19905,-54
2022-06-15 12:24:01,40.50,40.50,40.50,42.80,1047715,28,20000,-53
2022-06-15 12:24:38,40.90,40.90,40.90,42.00,1047741,28,19912,-54
2022-06-15 12:25:11,40.10,40.10,40.10,41.80,1047645,28,19912,-52
2022-06-15 12:25:57,40.60,40.60,40.60,42.50,1047787,28,19909,-52
2022-06-15 12:26:36,40.60,40.60,40.60,42.90,1047642,28,19911,-56
2022-06-15 12:27:11,40.70,40.70,40.70,41.40,1047671,28,19912,-54
2022-06-15 12:27:45,40.10,40.10,40.10,41.30,1047687,28,20385,-54
2022-06-15 12:28:19,40.00,40.00,40.00,41.50,1047678,28,19951,-49
2022-06-15 12:29:02,39.90,39.90,39.90,41.10,1047612,28,19905,-52
2022-06-15 12:29:41,39.40,39.40,39.40,41.00,1047682,28,19958,-51
2022-06-15 12:30:12,39.20,39.20,39.20,41.50,1047644,28,19940,-54
2022-06-15 12:30:53,39.30,39.30,39.30,42.80,1047728,28,19901,-51
2022-06-15 12:31:42,39.70,39.70,39.70,42.80,1047654,28,20363,-52
2022-06-15 12:32:42,39.40,39.40,39.40,41.00,1047654,28,19911,-52
2022-06-15 12:33:25,39.90,39.90,39.90,41.40,1039018,28,20355,-51
2022-06-15 12:34:07,39.80,39.80,39.80,40.90,1039079,28,19905,-52
2022-06-15 12:34:45,40.10,40.10,40.10,41.40,1038998,28,19944,-53
2022-06-15 12:35:37,40.50,40.50,40.50,41.00,1039020,28,20029,-55
2022-06-15 12:36:16,40.70,40.70,40.70,41.40,1039061,28,19905,-53
2022-06-15 12:36:53,40.70,40.70,40.70,40.70,1039016,28,19905,-51
2022-06-15 12:37:31,40.00,40.00,40.00,40.40,1039023,28,20401,-53
2022-06-15 12:38:05,40.10,40.10,40.10,40.70,1038951,28,19906,-54
2022-06-15 12:38:38,40.40,40.40,40.40,40.90,1039111,28,19905,-54
2022-06-15 12:39:23,40.30,40.30,40.30,41.30,1038999,28,19906,-54
2022-06-15 12:40:17,40.60,40.60,40.60,41.00,1039020,28,19910,-52
2022-06-15 12:40:49,40.30,40.30,40.30,40.90,1033702,28,19913,-53
2022-06-15 12:41:41,40.30,40.30,40.30,40.70,1039218,28,19906,-54
2022-06-15 12:42:14,40.30,40.30,40.30,40.60,1038918,28,19935,-55
2022-06-15 12:42:46,40.60,40.60,40.60,41.80,1038765,28,20402,-51
2022-06-15 12:43:23,40.70,40.70,40.70,41.00,1038961,28,19905,-55
2022-06-15 12:43:55,40.70,40.70,40.70,39.80,1038984,28,19909,-55
2022-06-15 12:44:29,40.80,40.80,40.80,39.70,1039035,28,19905,-56
2022-06-15 12:45:07,40.80,40.80,40.80,38.80,1038936,28,19960,-51
2022-06-15 12:45:40,40.80,40.80,40.80,39.60,1039077,28,19956,-55
2022-06-15 12:46:14,40.90,40.90,40.90,39.70,1038179,28,20051,-56
2022-06-15 12:46:47,40.80,40.80,40.80,39.30,1035806,28,20348,-55
2022-06-15 12:47:19,40.60,40.60,40.60,39.30,1036298,28,19901,-55
2022-06-15 12:47:53,40.70,40.70,40.70,39.50,1036198,28,19909,-55
2022-06-15 12:48:24,40.90,40.90,40.90,40.00,1036341,28,19944,-53
2022-06-15 12:48:55,41.10,41.10,41.10,39.90,1036254,28,19910,-52
2022-06-15 12:49:38,40.90,40.90,40.90,39.60,1036153,28,19912,-53
2022-06-15 12:50:23,41.40,41.40,41.40,41.40,1036344,28,19925,-54
2022-06-15 12:51:02,41.50,41.50,41.50,38.90,1036394,28,19976,-51
2022-06-15 12:51:38,40.30,40.30,40.30,39.50,1036357,28,20445,-55
2022-06-15 12:52:21,40.20,40.20,40.20,39.20,1032340,28,19906,-51
2022-06-15 12:52:56,39.70,39.70,39.70,38.90,1028002,28,19935,-54
2022-06-15 12:53:26,39.70,39.70,39.70,39.10,1028349,28,20030,-52
2022-06-15 12:54:01,39.60,39.60,39.60,40.10,1030484,28,19946,-54
2022-06-15 12:54:50,39.40,39.40,39.40,40.00,1033344,28,19945,-54
2022-06-15 12:55:26,39.10,39.10,39.10,39.90,1036139,28,20375,-54
2022-06-15 12:56:11,39.70,39.70,39.70,40.70,1036314,28,20279,-55
2022-06-15 12:56:56,39.90,39.90,39.90,40.70,1036303,28,19906,-55
2022-06-15 12:57:39,40.60,40.60,40.60,40.70,1036222,28,20371,-51
2022-06-15 12:58:12,41.10,41.10,41.10,40.00,1036308,28,19913,-55
2022-06-15 12:58:43,41.10,41.10,41.10,38.70,1036231,28,20000,-54
2022-06-15 12:59:16,41.30,41.30,41.30,39.10,1036342,28,20270,-55
2022-06-15 13:00:00,41.40,41.40,41.40,38.50,1036352,28,20323,-56
2022-06-15 13:00:34,41.50,41.50,41.50,38.50,1036458,28,19914,-55
2022-06-15 13:01:07,41.80,41.80,41.80,38.40,1036238,28,19960,-55
2022-06-15 13:01:44,42.50,42.50,42.50,38.20,1036322,28,20008,-56
2022-06-15 13:02:23,42.10,42.10,42.10,38.10,1036199,28,19917,-55
2022-06-15 13:03:23,42.60,42.60,42.60,38.00,1036050,28,19948,-53
2022-06-15 13:04:12,42.50,42.50,42.50,37.90,1028118,28,20368,-52
2022-06-15 13:04:49,42.40,42.40,42.40,38.10,1028086,28,19962,-54
2022-06-15 13:05:29,42.80,42.80,42.80,37.50,1028338,28,20000,-55
2022-06-15 13:06:23,43.20,43.20,43.20,36.60,1035720,28,20021,-53
2022-06-15 13:07:12,42.10,42.10,42.10,35.20,1031196,28,19914,-51
2022-06-15 13:07:43,41.30,41.30,41.30,35.20,1036203,28,19909,-51
2022-06-15 13:08:16,41.00,41.00,41.00,35.90,1036201,28,20371,-53
2022-06-15 13:08:48,41.00,41.00,41.00,35.40,1036100,28,20379,-51
2022-06-15 13:09:20,40.70,40.70,40.70,36.00,1036168,28,19910,-51
2022-06-15 13:10:09,40.50,40.50,40.50,36.60,1036154,28,19913,-51
2022-06-15 13:10:55,40.60,40.60,40.60,36.60,1041527,28,19906,-54
2022-06-15 13:11:26,40.20,40.20,40.20,36.70,1044786,28,19909,-52
2022-06-15 13:12:04,40.40,40.40,40.40,37.20,1044817,28,19909,-52
2022-06-15 13:12:37,40.80,40.80,40.80,38.20,1044904,28,20405,-54
2022-06-15 13:13:22,41.30,41.30,41.30,37.10,1044828,28,19909,-54
2022-06-15 13:13:53,41.30,41.30,41.30,36.70,1044587,28,19908,-50
2022-06-15 13:14:25,41.10,41.10,41.10,36.70,1044552,28,19948,-54
2022-06-15 13:14:58,40.90,40.90,40.90,37.00,1044456,28,19913,-53
2022-06-15 13:15:34,40.80,40.80,40.80,37.10,1044594,28,19916,-51
2022-06-15 13:16:09,41.00,41.00,41.00,37.00,1044795,28,19955,-52
2022-06-15 13:16:44,41.40,41.40,41.40,37.50,1044748,28,19909,-53
2022-06-15 13:17:17,41.70,41.70,41.70,37.00,1044724,28,19916,-52
2022-06-15 13:18:08,41.40,41.40,41.40,36.40,1044788,28,19939,-51
2022-06-15 13:18:46,41.00,41.00,41.00,35.90,1044825,28,20000,-54
2022-06-15 13:19:28,39.90,39.90,39.90,36.90,1044733,28,19914,-54
2022-06-15 13:20:06,39.40,39.40,39.40,37.60,1044803,28,20007,-52
2022-06-15 13:20:45,38.60,38.60,38.60,38.90,1044699,28,19967,-53
2022-06-15 13:21:21,38.30,38.30,38.30,39.10,1044784,28,19905,-54
2022-06-15 13:21:55,38.00,38.00,38.00,39.40,1044717,28,19909,-51
2022-06-15 13:22:28,37.30,37.30,37.30,39.90,1044730,28,19955,-51
2022-06-15 13:22:59,37.10,37.10,37.10,41.10,1044061,28,19909,-53
2022-06-15 13:23:30,36.90,36.90,36.90,40.60,1044478,28,19999,-55
2022-06-15 13:24:09,37.00,37.00,37.00,41.10,1044456,28,19909,-54
2022-06-15 13:25:05,37.40,37.40,37.40,41.50,1044428,28,20382,-56
2022-06-15 13:25:48,37.80,37.80,37.80,40.70,1042468,28,19908,-60
2022-06-15 13:26:22,37.40,37.40,37.40,40.70,1044777,28,20265,-62
2022-06-15 13:26:55,37.00,37.00,37.00,40.30,1044692,28,19905,-53
2022-06-15 13:27:28,36.60,36.60,36.60,41.30,1044699,28,20386,-54
2022-06-15 13:28:02,36.90,36.90,36.90,42.10,1044784,28,19909,-53
2022-06-15 13:28:44,37.10,37.10,37.10,41.70,1044677,28,20389,-53
2022-06-15 13:29:17,37.10,37.10,37.10,41.40,1044708,28,19909,-55
2022-06-15 13:29:52,37.40,37.40,37.40,40.60,1044785,28,19909,-54
2022-06-15 13:30:26,37.30,37.30,37.30,40.30,1044701,28,19916,-51
2022-06-15 13:30:59,37.70,37.70,37.70,40.80,1044773,28,19908,-53
2022-06-15 13:31:39,37.80,37.80,37.80,39.80,1044666,28,19913,-54
2022-06-15 13:32:09,37.90,37.90,37.90,38.60,1044693,28,19908,-50
2022-06-15 13:32:58,38.20,38.20,38.20,39.20,1044535,28,20238,-54
2022-06-15 13:33:57,38.60,38.60,38.60,39.00,1044669,28,19909,-52
2022-06-15 13:34:34,38.60,38.60,38.60,39.00,1036027,28,19905,-51
2022-06-15 13:35:43,38.80,38.80,38.80,38.40,1044582,28,19923,-49
2022-06-15 13:36:14,39.00,39.00,39.00,38.40,1032076,28,19910,-51
2022-06-15 13:37:03,39.30,39.30,39.30,38.30,1032081,28,19910,-49
2022-06-15 13:37:35,39.10,39.10,39.10,37.80,1031949,28,19906,-51
2022-06-15 13:38:06,39.10,39.10,39.10,38.80,1032002,28,19910,-53
2022-06-15 13:38:37,39.20,39.20,39.20,38.60,1032116,28,20000,-49
2022-06-15 13:39:26,39.40,39.40,39.40,38.80,1032032,28,19913,-51
2022-06-15 13:39:58,39.60,39.60,39.60,39.10,1031995,28,20001,-51
2022-06-15 13:40:48,40.00,40.00,40.00,37.80,1032070,28,20252,-53
2022-06-15 13:41:22,40.00,40.00,40.00,37.70,1031997,28,19916,-55
2022-06-15 13:42:11,40.30,40.30,40.30,36.80,1032087,28,19910,-52
2022-06-15 13:42:44,40.50,40.50,40.50,36.10,1031861,28,19914,-50
2022-06-15 13:43:15,40.70,40.70,40.70,35.00,1032157,28,20052,-50
2022-06-15 13:43:51,40.90,40.90,40.90,35.20,1032061,28,19909,-50
2022-06-15 13:44:25,40.80,40.80,40.80,35.00,1032060,28,19906,-52
2022-06-15 13:45:07,41.40,41.40,41.40,35.20,1032029,28,19953,-50
2022-06-15 13:45:39,41.90,41.90,41.90,35.70,1031912,28,19910,-49
2022-06-15 13:46:25,41.90,41.90,41.90,34.70,1032114,28,19993,-49
2022-06-15 13:46:56,41.90,41.90,41.90,34.90,1032006,28,19916,-49
2022-06-15 13:47:30,42.10,42.10,42.10,35.30,1032080,28,19920,-50
2022-06-15 13:48:02,41.70,41.70,41.70,34.90,1031985,28,19944,-49
2022-06-15 13:48:39,41.60,41.60,41.60,35.00,1032097,28,20407,-48
2022-06-15 13:49:26,41.10,41.10,41.10,35.40,1032299,28,20316,-49
2022-06-15 13:49:58,41.30,41.30,41.30,35.50,1032150,28,19910,-49
2022-06-15 13:50:28,41.70,41.70,41.70,35.80,1032287,28,20079,-48
2022-06-15 13:51:04,41.50,41.50,41.50,35.40,1032327,28,20380,-53
2022-06-15 13:51:37,41.40,41.40,41.40,35.50,1032652,28,20366,-49
2022-06-15 13:52:11,41.10,41.10,41.10,36.10,1032379,28,19910,-49
2022-06-15 13:52:42,41.10,41.10,41.10,35.60,1031928,28,19910,-49
2022-06-15 13:53:31,41.00,41.00,41.00,36.20,1032393,28,19952,-52
2022-06-15 13:54:10,41.20,41.20,41.20,35.80,1032224,28,20004,-51
2022-06-15 13:54:40,41.30,41.30,41.30,35.90,1031843,28,20444,-51
2022-06-15 13:55:11,41.80,41.80,41.80,36.20,1031900,28,19906,-49
2022-06-15 13:55:44,41.70,41.70,41.70,35.00,1032020,28,19914,-50
2022-06-15 13:56:33,41.70,41.70,41.70,34.30,1027771,28,19917,-49
2022-06-15 13:57:22,41.40,41.40,41.40,33.90,1028047,28,19906,-49
2022-06-15 13:57:52,41.50,41.50,41.50,34.40,1028599,28,19910,-50
2022-06-15 13:58:26,41.80,41.80,41.80,34.50,1031567,28,20352,-50
2022-06-15 13:59:06,41.70,41.70,41.70,33.70,1031952,28,19905,-49
2022-06-15 13:59:52,41.70,41.70,41.70,33.60,1032142,28,19910,-54
2022-06-15 14:00:31,41.60,41.60,41.60,33.90,1032198,28,19996,-53
2022-06-15 14:01:10,41.70,41.70,41.70,33.70,1031917,28,20324,-52
2022-06-15 14:01:53,41.20,41.20,41.20,33.70,1031838,28,20390,-49
2022-06-15 14:02:29,41.30,41.30,41.30,34.50,1031863,28,19913,-49
2022-06-15 14:03:10,41.40,41.40,41.40,34.40,1031751,28,19997,-52
2022-06-15 14:03:59,41.10,41.10,41.10,34.50,1031962,28,19983,-49
2022-06-15 14:04:29,40.60,40.60,40.60,35.00,1031900,28,19906,-50
2022-06-15 14:05:02,40.30,40.30,40.30,35.20,1032005,28,19906,-50
2022-06-15 14:05:52,40.20,40.20,40.20,35.20,1031828,28,20395,-53
2022-06-15 14:06:42,39.90,39.90,39.90,35.50,1031862,28,19906,-52
2022-06-15 14:07:27,39.70,39.70,39.70,35.40,1031919,28,19912,-50
2022-06-15 14:08:17,38.80,38.80,38.80,35.70,1038062,28,19906,-53
2022-06-15 14:09:03,38.50,38.50,38.50,36.90,1044599,28,19904,-54
2022-06-15 14:09:55,38.40,38.40,38.40,38.20,1044560,28,20317,-55
2022-06-15 14:10:41,38.60,38.60,38.60,38.10,1044585,28,19901,-53
2022-06-15 14:11:35,39.00,39.00,39.00,38.30,1044618,28,20432,-53
2022-06-15 14:12:14,39.50,39.50,39.50,36.60,1031759,28,19912,-55
2022-06-15 14:12:53,39.50,39.50,39.50,36.50,1032455,28,20375,-53
2022-06-15 14:13:42,39.30,39.30,39.30,36.00,1044599,28,19940,-52
2022-06-15 14:14:16,39.60,39.60,39.60,36.30,1044561,28,19919,-54
2022-06-15 14:15:05,39.60,39.60,39.60,35.40,1044590,28,20373,-54
2022-06-15 14:15:47,39.20,39.20,39.20,35.20,1044608,28,19987,-54
2022-06-15 14:16:25,39.50,39.50,39.50,36.00,1044618,28,19905,-52
2022-06-15 14:17:14,39.70,39.70,39.70,36.80,1044591,28,19911,-54
2022-06-15 14:17:50,40.20,40.20,40.20,35.70,1044567,28,19905,-55
2022-06-15 14:18:50,40.20,40.20,40.20,35.80,1044519,28,20772,-54
2022-06-15 14:19:29,40.00,40.00,40.00,35.10,1031902,28,19906,-55
2022-06-15 14:20:01,40.70,40.70,40.70,36.10,1044568,28,19905,-50
2022-06-15 14:20:37,41.00,41.00,41.00,35.50,1044496,28,19912,-54
2022-06-15 14:21:22,40.80,40.80,40.80,34.50,1044499,28,20005,-55
2022-06-15 14:22:07,40.40,40.40,40.40,35.20,1044547,28,19982,-54
2022-06-15 14:22:54,40.50,40.50,40.50,35.30,1044435,28,20309,-54
2022-06-15 14:23:29,39.80,39.80,39.80,35.70,1044604,28,19905,-54
2022-06-15 14:24:26,39.30,39.30,39.30,35.60,1044639,28,19905,-54
2022-06-15 14:25:01,39.20,39.20,39.20,36.40,1044595,28,20379,-55
2022-06-15 14:25:36,39.10,39.10,39.10,36.40,1044606,28,19999,-54
2022-06-15 14:26:08,38.80,38.80,38.80,36.30,1044472,28,19912,-52
2022-06-15 14:26:43,38.60,38.60,38.60,36.90,1044575,28,20366,-55
2022-06-15 14:27:24,38.80,38.80,38.80,37.20,1044459,28,20397,-52
2022-06-15 14:27:58,38.80,38.80,38.80,36.10,1044506,28,19905,-52
2022-06-15 14:28:30,38.80,38.80,38.80,36.40,1044482,28,20050,-56
2022-06-15 14:29:03,38.80,38.80,38.80,36.40,1044505,28,19909,-54
2022-06-15 14:29:44,39.00,39.00,39.00,36.70,1044161,28,19905,-56
2022-06-15 14:30:21,39.60,39.60,39.60,36.60,1044218,28,19911,-54
2022-06-15 14:31:17,39.90,39.90,39.90,35.60,1044261,28,19909,-56
2022-06-15 14:31:53,39.70,39.70,39.70,35.40,1041512,28,20351,-54
2022-06-15 14:32:29,39.50,39.50,39.50,35.80,1044575,28,19948,-59
2022-06-15 14:32:59,39.70,39.70,39.70,36.00,1044263,28,19905,-56
2022-06-15 14:33:30,39.90,39.90,39.90,36.50,1044463,28,19905,-53
2022-06-15 14:34:24,40.10,40.10,40.10,36.60,1044535,28,20369,-55
2022-06-15 14:35:21,40.30,40.30,40.30,35.50,1047438,28,20277,-54
2022-06-15 14:35:57,40.60,40.60,40.60,35.30,1045354,28,19958,-55
2022-06-15 14:36:29,40.60,40.60,40.60,34.50,1047349,28,20004,-54
2022-06-15 14:37:01,40.70,40.70,40.70,34.10,1046722,28,19911,-52
2022-06-15 14:37:32,40.80,40.80,40.80,34.70,1045659,28,19907,-55
2022-06-15 14:38:04,41.30,41.30,41.30,34.70,1048610,28,19950,-51
2022-06-15 14:38:35,41.50,41.50,41.50,33.70,1048616,28,19905,-52
2022-06-15 14:39:12,41.70,41.70,41.70,32.70,1048691,28,19936,-56
2022-06-15 14:39:45,42.00,42.00,42.00,32.80,1048587,28,19905,-53
2022-06-15 14:40:27,42.40,42.40,42.40,33.10,1048574,28,19909,-51
2022-06-15 14:41:13,42.20,42.20,42.20,32.70,1048468,28,20378,-50
2022-06-15 14:41:43,42.30,42.30,42.30,32.70,1048575,28,20001,-54
2022-06-15 14:42:22,42.50,42.50,42.50,32.50,1048635,28,20014,-53
2022-06-15 14:42:56,42.50,42.50,42.50,32.10,1048342,28,20323,-54
2022-06-15 14:43:33,42.60,42.60,42.60,32.40,1048493,28,20361,-54
2022-06-15 14:44:16,42.50,42.50,42.50,32.30,1048501,28,19957,-53
2022-06-15 14:44:48,42.60,42.60,42.60,32.50,1048621,28,19912,-55
2022-06-15 14:45:21,42.90,42.90,42.90,31.50,1043990,28,19905,-53
2022-06-15 14:45:53,42.40,42.40,42.40,30.40,1044130,28,19905,-53
2022-06-15 14:46:26,42.30,42.30,42.30,31.30,1044068,28,19905,-54
2022-06-15 14:46:58,42.60,42.60,42.60,30.90,1045278,28,19905,-54
2022-06-15 14:47:29,42.70,42.70,42.70,30.70,1048656,28,20258,-55
2022-06-15 14:48:05,42.40,42.40,42.40,31.00,1048666,28,19999,-53
2022-06-15 14:48:37,42.60,42.60,42.60,31.90,1044060,28,20010,-54
2022-06-15 14:49:10,42.70,42.70,42.70,31.30,1044243,28,20008,-53
2022-06-15 14:49:45,42.70,42.70,42.70,31.60,1044117,28,19958,-55
2022-06-15 14:50:16,42.40,42.40,42.40,31.30,1045358,28,19905,-55
2022-06-15 14:50:47,41.70,41.70,41.70,31.60,1048457,28,19904,-56
2022-06-15 14:51:28,41.20,41.20,41.20,32.00,1048620,28,19912,-54
2022-06-15 14:52:17,40.90,40.90,40.90,33.30,1048500,28,19901,-55
2022-06-15 14:52:48,41.10,41.10,41.10,33.50,1048439,28,19950,-53
2022-06-15 14:53:22,40.90,40.90,40.90,33.00,1048527,28,19905,-53
2022-06-15 14:53:52,40.70,40.70,40.70,32.50,1048441,28,19912,-55
2022-06-15 14:54:27,40.70,40.70,40.70,33.00,1048540,28,19905,-55
2022-06-15 14:55:03,41.20,41.20,41.20,33.60,1048459,28,20359,-55
2022-06-15 14:55:35,41.10,41.10,41.10,33.50,1044116,28,19912,-55
2022-06-15 14:56:06,41.10,41.10,41.10,33.90,1044299,28,19909,-54
2022-06-15 14:56:45,41.20,41.20,41.20,33.40,1044028,28,19909,-54
2022-06-15 14:57:20,40.80,40.80,40.80,33.30,1045809,28,19956,-53
2022-06-15 14:58:05,40.60,40.60,40.60,34.40,1048618,28,20003,-51
2022-06-15 14:58:36,40.50,40.50,40.50,34.60,1048504,28,19944,-53
2022-06-15 14:59:11,39.90,39.90,39.90,33.50,1048769,28,20316,-54
2022-06-15 14:59:46,39.60,39.60,39.60,34.50,1048592,28,19999,-55
2022-06-15 15:00:25,39.50,39.50,39.50,34.40,1048450,28,20399,-52
2022-06-15 15:01:22,39.20,39.20,39.20,34.00,1048536,28,19908,-56
2022-06-15 15:01:55,39.00,39.00,39.00,34.80,1045413,28,19958,-54
2022-06-15 15:02:36,39.10,39.10,39.10,35.40,1048518,28,19914,-55
2022-06-15 15:03:21,39.30,39.30,39.30,35.20,1048606,28,19913,-55
2022-06-15 15:03:52,39.20,39.20,39.20,35.00,1048554,28,19916,-56
2022-06-15 15:04:22,39.20,39.20,39.20,35.20,1048540,28,19952,-55
2022-06-15 15:04:54,39.20,39.20,39.20,34.60,1048480,28,19908,-56
2022-06-15 15:05:30,38.90,38.90,38.90,34.50,1043951,28,19928,-55
2022-06-15 15:06:15,38.80,38.80,38.80,34.70,1044061,28,19916,-55
2022-06-15 15:07:25,38.90,38.90,38.90,34.70,1044248,28,19909,-56
2022-06-15 15:08:14,38.90,38.90,38.90,34.50,1048440,28,19908,-54
2022-06-15 15:08:48,39.10,39.10,39.10,34.70,1048666,28,19904,-56
2022-06-15 15:09:20,39.10,39.10,39.10,35.30,1048587,28,19944,-55
2022-06-15 15:09:50,39.20,39.20,39.20,35.50,1048612,28,19935,-56
2022-06-15 15:10:23,39.00,39.00,39.00,36.00,1048569,28,20025,-55
2022-06-15 15:11:01,39.10,39.10,39.10,35.80,1044152,28,20258,-51
2022-06-15 15:11:32,39.30,39.30,39.30,35.60,1044189,28,19983,-53
2022-06-15 15:12:09,39.40,39.40,39.40,35.90,1044131,28,19959,-56
2022-06-15 15:12:42,39.70,39.70,39.70,35.40,1046038,28,20412,-52
2022-06-15 15:13:13,39.50,39.50,39.50,34.30,1048558,28,19905,-56
2022-06-15 15:14:04,39.10,39.10,39.10,34.20,1048474,28,19948,-56
2022-06-15 15:14:36,39.30,39.30,39.30,35.50,1048613,28,19916,-55
2022-06-15 15:15:07,39.70,39.70,39.70,34.30,1048576,28,19922,-53
2022-06-15 15:15:44,39.60,39.60,39.60,34.40,1044094,28,19991,-54
2022-06-15 15:16:18,39.90,39.90,39.90,34.70,1044003,28,20328,-54
2022-06-15 15:17:04,39.60,39.60,39.60,34.70,1043995,28,20421,-55
2022-06-15 15:17:48,39.60,39.60,39.60,34.00,1047806,28,19995,-52
2022-06-15 15:18:39,39.40,39.40,39.40,33.20,1048479,28,20000,-53
2022-06-15 15:19:12,39.10,39.10,39.10,33.70,1037675,28,19909,-54
2022-06-15 15:19:43,38.90,38.90,38.90,34.10,1048498,28,20262,-50
2022-06-15 15:20:31,39.20,39.20,39.20,34.70,1048427,28,19905,-52
2022-06-15 15:21:17,39.40,39.40,39.40,34.80,1043955,28,19999,-51
2022-06-15 15:21:57,39.60,39.60,39.60,34.60,1044040,28,19909,-53
2022-06-15 15:22:47,39.40,39.40,39.40,34.70,1043994,28,19909,-55
2022-06-15 15:23:33,38.90,38.90,38.90,34.60,1048538,28,20273,-51
2022-06-15 15:24:13,38.50,38.50,38.50,35.30,1048506,28,19909,-53
2022-06-15 15:24:48,38.30,38.30,38.30,35.90,1048419,28,20002,-53
2022-06-15 15:25:20,38.00,38.00,38.00,36.20,1048420,28,19905,-54
2022-06-15 15:25:53,37.80,37.80,37.80,36.60,1048497,28,19955,-51
2022-06-15 15:26:30,37.50,37.50,37.50,36.80,1048288,28,19909,-53
2022-06-15 15:27:07,37.30,37.30,37.30,37.60,1048573,28,19904,-53
2022-06-15 15:28:00,36.90,36.90,36.90,37.10,1044033,28,20311,-54
2022-06-15 15:28:49,36.80,36.80,36.80,37.80,1044161,28,20008,-50
2022-06-15 15:29:39,36.60,36.60,36.60,37.90,1045683,28,19915,-51
2022-06-15 15:30:28,36.40,36.40,36.40,38.30,1043890,28,19963,-50
2022-06-15 15:31:23,36.20,36.20,36.20,38.80,1044029,28,19908,-51
2022-06-15 15:32:13,36.00,36.00,36.00,38.80,1045883,28,19909,-51
2022-06-15 15:33:06,35.90,35.90,35.90,39.40,1048289,28,19963,-56
2022-06-15 15:33:56,35.50,35.50,35.50,39.60,1048495,28,20417,-52
2022-06-15 15:34:30,35.50,35.50,35.50,39.40,1043867,28,19908,-51
2022-06-15 15:35:08,35.30,35.30,35.30,39.20,1043818,28,20313,-52
2022-06-15 15:35:49,35.20,35.20,35.20,39.60,1044036,28,20350,-52
2022-06-15 15:36:40,35.30,35.30,35.30,39.90,1047046,28,19908,-52
2022-06-15 15:37:35,35.40,35.40,35.40,40.00,1048432,28,19912,-52
2022-06-15 15:38:26,35.40,35.40,35.40,40.00,1048386,28,19916,-52
2022-06-15 15:39:06,35.50,35.50,35.50,40.10,1047981,28,19912,-50
2022-06-15 15:39:38,35.50,35.50,35.50,39.90,1048444,28,20262,-51
2022-06-15 15:40:12,35.50,35.50,35.50,39.80,1048516,28,19905,-53
2022-06-15 15:40:44,35.60,35.60,35.60,40.30,1048377,28,19908,-50
2022-06-15 15:41:15,35.50,35.50,35.50,39.60,1048340,28,19912,-53
2022-06-15 15:41:45,35.40,35.40,35.40,39.80,1048501,28,19925,-49
2022-06-15 15:42:20,35.20,35.20,35.20,39.90,1048539,28,19909,-53
2022-06-15 15:42:52,35.40,35.40,35.40,40.20,1048271,28,19915,-51
2022-06-15 15:43:23,35.40,35.40,35.40,40.20,1043851,28,19909,-51
2022-06-15 15:43:54,35.40,35.40,35.40,40.10,1044076,28,19919,-50
2022-06-15 15:44:25,35.20,35.20,35.20,40.10,1044113,28,19927,-52
2022-06-15 15:44:56,35.20,35.20,35.20,40.60,1044391,28,19913,-50
2022-06-15 15:45:27,35.10,35.10,35.10,40.10,1048390,28,20367,-54
2022-06-15 15:45:58,35.10,35.10,35.10,40.40,1044347,28,19913,-53
2022-06-15 15:46:29,34.90,34.90,34.90,39.30,1044651,28,19905,-51
2022-06-15 15:47:00,34.90,34.90,34.90,39.80,1044372,28,20383,-54
2022-06-15 15:47:32,34.80,34.80,34.80,39.60,1040445,28,19933,-53
2022-06-15 15:48:03,34.80,34.80,34.80,39.70,1044429,28,19909,-55
2022-06-15 15:48:34,34.90,34.90,34.90,40.10,1044683,28,20446,-53
2022-06-15 15:49:05,35.00,35.00,35.00,39.60,1045092,28,19911,-54
2022-06-15 15:49:37,34.80,34.80,34.80,40.30,1049330,28,19908,-53
2022-06-15 15:50:08,35.00,35.00,35.00,40.50,1048985,28,19904,-56
2022-06-15 15:50:38,35.10,35.10,35.10,40.10,1049128,28,19909,-54
2022-06-15 15:51:09,35.10,35.10,35.10,39.90,1048921,28,19908,-56
2022-06-15 15:51:39,35.30,35.30,35.30,39.50,1048467,28,20426,-54
2022-06-15 15:52:12,35.40,35.40,35.40,38.90,1048534,28,20341,-55
2022-06-15 15:52:43,35.30,35.30,35.30,39.00,1048104,28,19937,-56
2022-06-15 15:53:14,35.20,35.20,35.20,39.20,1048350,28,20265,-56
2022-06-15 15:53:44,35.30,35.30,35.30,39.20,1048302,28,19908,-53
2022-06-15 15:54:15,35.40,35.40,35.40,38.90,1048392,28,20317,-54
2022-06-15 15:54:47,35.30,35.30,35.30,39.00,1048370,28,20308,-56
2022-06-15 15:55:19,35.30,35.30,35.30,39.10,1048461,28,19927,-51
2022-06-15 15:55:51,35.20,35.20,35.20,39.10,1048369,28,19909,-51
2022-06-15 15:56:21,35.10,35.10,35.10,39.80,1048262,28,19991,-52
2022-06-15 15:56:53,35.00,35.00,35.00,40.80,1046797,28,19911,-55
2022-06-15 15:57:23,34.90,34.90,34.90,40.70,1046909,28,20382,-55
2022-06-15 15:57:55,34.80,34.80,34.80,41.30,1044140,28,19909,-53
2022-06-15 15:58:29,34.60,34.60,34.60,41.80,1044315,28,19916,-56
2022-06-15 15:59:00,34.50,34.50,34.50,42.20,1044182,28,19910,-54
2022-06-15 15:59:31,34.30,34.30,34.30,42.30,1044200,28,20437,-53
2022-06-15 16:00:03,34.20,34.20,34.20,42.30,1044194,28,19909,-54
2022-06-15 16:00:34,34.30,34.30,34.30,42.80,1044325,28,19915,-54
2022-06-15 16:01:05,34.40,34.40,34.40,43.10,1044364,28,19992,-55
2022-06-15 16:01:36,34.20,34.20,34.20,42.90,1044317,28,19944,-54
2022-06-15 16:02:12,34.20,34.20,34.20,42.90,1044309,28,19909,-54
2022-06-15 16:02:45,34.40,34.40,34.40,43.40,1044063,28,19905,-52
2022-06-15 16:03:20,34.40,34.40,34.40,43.50,1044233,28,19943,-55
2022-06-15 16:03:51,34.10,34.10,34.10,43.30,1044190,28,20377,-54
2022-06-15 16:04:23,33.90,33.90,33.90,43.30,1044156,28,19932,-51
2022-06-15 16:04:54,34.00,34.00,34.00,43.20,1044354,28,19938,-54
2022-06-15 16:05:25,34.20,34.20,34.20,43.70,1044186,28,19905,-52
2022-06-15 16:05:56,33.90,33.90,33.90,43.30,1044215,28,19915,-55
2022-06-15 16:06:29,33.80,33.80,33.80,43.90,1044052,28,19932,-54
2022-06-15 16:07:00,33.70,33.70,33.70,44.10,1044294,28,19905,-51
2022-06-15 16:07:31,33.60,33.60,33.60,44.40,1044127,28,20319,-54
2022-06-15 16:08:02,33.50,33.50,33.50,43.50,1044265,28,19916,-52
2022-06-15 16:08:33,33.30,33.30,33.30,43.60,1044243,28,19916,-55
2022-06-15 16:09:05,33.30,33.30,33.30,43.80,1044233,28,20427,-53
2022-06-15 16:09:36,33.30,33.30,33.30,43.90,1044219,28,19909,-55
2022-06-15 16:10:08,33.30,33.30,33.30,44.00,1044280,28,19909,-55
2022-06-15 16:10:41,33.30,33.30,33.30,44.10,1044138,28,19909,-50
2022-06-15 16:11:11,33.30,33.30,33.30,44.10,1044287,28,19905,-54
2022-06-15 16:11:42,33.00,33.00,33.00,43.90,1044153,28,19912,-55
2022-06-15 16:12:13,32.90,32.90,32.90,44.10,1044246,28,19909,-50
2022-06-15 16:12:44,32.90,32.90,32.90,44.40,1043965,28,19999,-55
2022-06-15 16:13:15,32.90,32.90,32.90,44.70,1044108,28,19912,-53
2022-06-15 16:13:46,33.00,33.00,33.00,44.80,1044134,28,19916,-53
2022-06-15 16:14:16,32.90,32.90,32.90,44.70,1044196,28,19959,-54
2022-06-15 16:14:47,33.00,33.00,33.00,44.70,1044097,28,19958,-54
2022-06-15 16:15:18,33.10,33.10,33.10,44.80,1044324,28,19907,-54
2022-06-15 16:15:53,33.20,33.20,33.20,45.10,1044131,28,19912,-55
2022-06-15 16:16:23,33.10,33.10,33.10,45.20,1044166,28,19912,-55
2022-06-15 16:16:54,33.20,33.20,33.20,45.00,1044139,28,19928,-54
2022-06-15 16:17:27,33.30,33.30,33.30,45.20,1044245,28,19995,-53
2022-06-15 16:17:58,33.20,33.20,33.20,45.20,1039721,28,19940,-55
2022-06-15 16:18:30,33.10,33.10,33.10,45.60,1039875,28,19905,-52
2022-06-15 16:19:01,33.00,33.00,33.00,45.70,1039763,28,20484,-55
2022-06-15 16:19:33,33.00,33.00,33.00,46.00,1040405,28,19906,-54
2022-06-15 16:20:07,32.90,32.90,32.90,46.10,1044260,28,19905,-53
2022-06-15 16:20:39,32.60,32.60,32.60,46.40,1044106,28,20376,-51
2022-06-15 16:21:11,32.70,32.70,32.70,46.60,1044161,28,20359,-52
2022-06-15 16:21:42,32.60,32.60,32.60,46.70,1044493,28,20355,-52
2022-06-15 16:22:14,32.40,32.40,32.40,47.00,1044921,28,20302,-55
2022-06-15 16:22:45,32.50,32.50,32.50,47.10,1044730,28,19901,-54
2022-06-15 16:23:17,32.60,32.60,32.60,47.20,1044940,28,19905,-55
2022-06-15 16:23:49,32.60,32.60,32.60,47.10,1045064,28,20027,-53
2022-06-15 16:24:20,32.80,32.80,32.80,46.90,1045079,28,19901,-53
2022-06-15 16:24:52,32.90,32.90,32.90,46.60,1044909,28,19941,-55
2022-06-15 16:25:23,33.20,33.20,33.20,46.50,1044991,28,19905,-53
2022-06-15 16:25:54,33.30,33.30,33.30,45.80,1044914,28,19905,-54
2022-06-15 16:26:25,33.50,33.50,33.50,45.70,1044843,28,19963,-54
2022-06-15 16:26:56,33.80,33.80,33.80,45.40,1040398,28,19905,-55
2022-06-15 16:27:28,33.90,33.90,33.90,45.30,1040572,28,19909,-53
2022-06-15 16:27:59,34.10,34.10,34.10,44.90,1036431,28,19905,-53
2022-06-15 16:28:31,34.30,34.30,34.30,44.50,1036791,28,20040,-51
2022-06-15 16:29:02,34.40,34.40,34.40,44.50,1040516,28,20299,-51
2022-06-15 16:29:34,34.30,34.30,34.30,43.90,1041129,28,19905,-52
2022-06-15 16:30:05,34.50,34.50,34.50,44.20,1044974,28,20363,-54
2022-06-15 16:30:36,34.50,34.50,34.50,44.10,1044897,28,20388,-51
2022-06-15 16:31:09,34.60,34.60,34.60,43.80,1044917,28,19955,-54
2022-06-15 16:31:40,34.60,34.60,34.60,43.30,1044978,28,20355,-53
2022-06-15 16:32:12,34.60,34.60,34.60,43.00,1044942,28,19905,-54
2022-06-15 16:32:42,34.50,34.50,34.50,43.00,1044764,28,20266,-54
2022-06-15 16:33:13,34.60,34.60,34.60,43.00,1044876,28,19905,-54
2022-06-15 16:33:44,34.50,34.50,34.50,43.30,1044965,28,20362,-51
2022-06-15 16:34:15,34.40,34.40,34.40,43.70,1044836,28,20355,-54
2022-06-15 16:34:45,34.50,34.50,34.50,43.70,1044657,28,19905,-50
2022-06-15 16:35:18,34.70,34.70,34.70,43.80,1044894,28,19999,-50
2022-06-15 16:35:49,34.60,34.60,34.60,43.50,1044895,28,19991,-53
2022-06-15 16:36:19,34.60,34.60,34.60,43.80,1040500,28,19960,-51
2022-06-15 16:36:51,34.60,34.60,34.60,43.90,1040486,28,19909,-49
2022-06-15 16:37:22,34.60,34.60,34.60,43.70,1040674,28,19906,-52
2022-06-15 16:37:53,34.70,34.70,34.70,43.60,1040814,28,19909,-55
2022-06-15 16:38:23,34.80,34.80,34.80,43.70,1040547,28,19955,-51
2022-06-15 16:38:54,34.90,34.90,34.90,43.50,1040450,28,20004,-54
2022-06-15 16:39:25,35.00,35.00,35.00,43.40,1040533,28,19905,-55
2022-06-15 16:39:55,34.90,34.90,34.90,43.50,1040556,28,19960,-56
2022-06-15 16:40:26,34.90,34.90,34.90,43.60,1044965,28,20461,-55
2022-06-15 16:41:09,35.00,35.00,35.00,43.70,1044842,28,19915,-54
2022-06-15 16:41:39,35.00,35.00,35.00,43.90,1044931,28,19915,-50
2022-06-15 16:42:11,35.00,35.00,35.00,44.20,1044935,28,20255,-52
2022-06-15 16:42:42,35.10,35.10,35.10,44.20,1044669,28,19905,-51
2022-06-15 16:43:12,35.00,35.00,35.00,44.50,1044943,28,19909,-53
2022-06-15 16:43:45,34.90,34.90,34.90,44.10,1044819,28,19951,-50
2022-06-15 16:44:17,34.90,34.90,34.90,44.00,1044921,28,19905,-55
2022-06-15 16:44:48,34.70,34.70,34.70,43.70,1044811,28,19944,-51
2022-06-15 16:45:19,34.80,34.80,34.80,43.60,1044892,28,19915,-52
2022-06-15 16:45:50,34.60,34.60,34.60,44.00,1040488,28,19932,-52
2022-06-15 16:46:23,34.50,34.50,34.50,43.70,1040313,28,20379,-54
2022-06-15 16:46:54,34.50,34.50,34.50,43.60,1040512,28,19905,-55
2022-06-15 16:47:25,34.60,34.60,34.60,43.90,1041019,28,19905,-54
2022-06-15 16:47:55,34.50,34.50,34.50,43.70,1044883,28,19909,-55
2022-06-15 16:48:26,34.60,34.60,34.60,44.00,1044858,28,20011,-54
2022-06-15 16:48:58,34.40,34.40,34.40,43.90,1044909,28,19996,-55
2022-06-15 16:49:29,34.30,34.30,34.30,44.30,1044750,28,20050,-54
2022-06-15 16:49:59,34.40,34.40,34.40,44.30,1044947,28,19922,-53
2022-06-15 16:50:31,34.40,34.40,34.40,44.20,1044873,28,19909,-52
2022-06-15 16:51:03,34.30,34.30,34.30,44.70,1044841,28,20424,-55
2022-06-15 16:51:34,34.40,34.40,34.40,44.60,1044765,28,19916,-52
2022-06-15 16:52:05,34.50,34.50,34.50,44.50,1044905,28,19908,-51
2022-06-15 16:52:38,34.30,34.30,34.30,44.30,1044866,28,20331,-50
2022-06-15 16:53:09,34.10,34.10,34.10,44.40,1044837,28,19909,-55
2022-06-15 16:53:40,34.00,34.00,34.00,44.40,1044939,28,20327,-55
2022-06-15 16:54:11,34.10,34.10,34.10,44.50,1044763,28,19909,-54
2022-06-15 16:54:41,34.10,34.10,34.10,44.60,1044792,28,19908,-53
2022-06-15 16:55:17,34.00,34.00,34.00,44.80,1044692,28,19909,-53
2022-06-15 16:55:48,34.00,34.00,34.00,44.70,1044837,28,19904,-51
2022-06-15 16:56:30,34.20,34.20,34.20,44.40,1044752,28,19909,-53
2022-06-15 16:57:01,34.10,34.10,34.10,44.50,1044896,28,20258,-52
2022-06-15 16:57:32,34.00,34.00,34.00,44.10,1044826,28,19999,-54
2022-06-15 16:58:03,33.90,33.90,33.90,44.10,1040443,28,19919,-57
2022-06-15 16:58:34,34.00,34.00,34.00,44.80,1040360,28,19909,-54
2022-06-15 16:59:08,33.90,33.90,33.90,44.30,1040422,28,20335,-55
2022-06-15 16:59:43,33.80,33.80,33.80,43.50,1040559,28,20419,-54
2022-06-15 17:00:15,33.80,33.80,33.80,43.80,1040428,28,19905,-54
2022-06-15 17:00:46,33.80,33.80,33.80,43.30,1041853,28,19906,-56
2022-06-15 17:01:17,33.80,33.80,33.80,43.90,1044912,28,19933,-56
2022-06-15 17:01:47,33.70,33.70,33.70,44.50,1044793,28,20260,-56
2022-06-15 17:02:18,33.60,33.60,33.60,44.40,1040415,28,19912,-57
2022-06-15 17:02:49,33.60,33.60,33.60,44.50,1040274,28,20290,-55
2022-06-15 17:03:20,33.80,33.80,33.80,43.60,1040809,28,19928,-56
2022-06-15 17:03:51,33.80,33.80,33.80,43.30,1040805,28,20294,-55
2022-06-15 17:04:23,33.40,33.40,33.40,43.20,1044839,28,19912,-55
2022-06-15 17:04:53,33.40,33.40,33.40,43.30,1044764,28,19916,-56
2022-06-15 17:05:25,33.20,33.20,33.20,43.60,1044877,28,19916,-55
2022-06-15 17:06:02,33.10,33.10,33.10,43.70,1040296,28,19963,-56
2022-06-15 17:06:35,33.00,33.00,33.00,44.00,1040379,28,20000,-56
2022-06-15 17:07:07,32.80,32.80,32.80,44.20,1040244,28,20285,-55
2022-06-15 17:07:38,32.80,32.80,32.80,45.20,1041879,28,19909,-54
2022-06-15 17:08:10,32.80,32.80,32.80,45.40,1044831,28,20278,-56
2022-06-15 17:08:42,32.50,32.50,32.50,44.70,1044776,28,19916,-52
2022-06-15 17:09:13,32.40,32.40,32.40,45.30,1044887,28,19951,-57
2022-06-15 17:09:44,32.20,32.20,32.20,45.70,1044889,28,20249,-54
2022-06-15 17:10:15,32.20,32.20,32.20,45.80,1044799,28,19909,-55
2022-06-15 17:10:47,32.10,32.10,32.10,46.00,1044759,28,19955,-54
2022-06-15 17:11:17,32.00,32.00,32.00,46.40,1044756,28,20378,-54
2022-06-15 17:11:53,31.90,31.90,31.90,46.40,1044727,28,19905,-50
2022-06-15 17:12:25,31.80,31.80,31.80,46.50,1044808,28,20370,-53
2022-06-15 17:12:56,31.80,31.80,31.80,46.80,1044544,28,19909,-54
2022-06-15 17:13:26,31.50,31.50,31.50,47.10,1044941,28,19908,-54
2022-06-15 17:13:57,31.30,31.30,31.30,47.20,1044735,28,19909,-55
2022-06-15 17:14:28,31.20,31.20,31.20,47.60,1044750,28,19909,-55
2022-06-15 17:14:59,31.10,31.10,31.10,48.30,1044690,28,19909,-55
2022-06-15 17:15:30,31.10,31.10,31.10,47.80,1044670,28,20306,-55
2022-06-15 17:16:01,30.90,30.90,30.90,47.80,1044819,28,19912,-55
2022-06-15 17:16:32,30.90,30.90,30.90,48.00,1044699,28,19909,-51
2022-06-15 17:17:03,30.90,30.90,30.90,48.30,1044734,28,20358,-52
2022-06-15 17:17:37,30.80,30.80,30.80,48.30,1044883,28,20235,-56
2022-06-15 17:18:08,30.70,30.70,30.70,49.20,1044771,28,19905,-55
2022-06-15 17:18:39,30.60,30.60,30.60,48.90,1044738,28,19988,-57
2022-06-15 17:19:10,30.60,30.60,30.60,49.20,1044655,28,19958,-54
2022-06-15 17:19:41,30.60,30.60,30.60,49.60,1044719,28,19905,-55
2022-06-15 17:20:12,30.70,30.70,30.70,49.60,1044699,28,20317,-57
2022-06-15 17:20:43,30.80,30.80,30.80,49.40,1044718,28,19944,-55
2022-06-15 17:21:16,30.80,30.80,30.80,48.90,1044783,28,19950,-57
2022-06-15 17:21:48,30.70,30.70,30.70,48.40,1044803,28,20342,-55
2022-06-15 17:22:20,30.50,30.50,30.50,48.80,1044754,28,20346,-55
2022-06-15 17:22:52,30.40,30.40,30.40,49.10,1044584,28,19948,-56
2022-06-15 17:23:24,30.30,30.30,30.30,49.00,1044656,28,19963,-56
2022-06-15 17:23:59,30.30,30.30,30.30,49.10,1044873,28,20270,-55
2022-06-15 17:24:30,30.20,30.20,30.20,49.20,1044736,28,19905,-57
2022-06-15 17:25:03,30.10,30.10,30.10,49.30,1044751,28,19909,-55
2022-06-15 17:25:34,30.10,30.10,30.10,49.80,1044673,28,19904,-56
2022-06-15 17:26:06,30.10,30.10,30.10,49.30,1044662,28,20350,-55
2022-06-15 17:26:38,30.00,30.00,30.00,49.30,1044767,28,19931,-56
2022-06-15 17:27:11,29.90,29.90,29.90,49.00,1044008,28,20243,-56
2022-06-15 17:27:44,29.90,29.90,29.90,49.40,1044654,28,19936,-55
2022-06-15 17:28:15,30.00,30.00,30.00,50.00,1044711,28,19905,-54
2022-06-15 17:28:47,29.90,29.90,29.90,48.50,1040230,28,19905,-55
2022-06-15 17:29:19,30.00,30.00,30.00,48.60,1040291,28,19937,-57
2022-06-15 17:29:51,29.90,29.90,29.90,49.40,1040168,28,20049,-56
2022-06-15 17:30:24,29.90,29.90,29.90,48.80,1040417,28,19905,-56
2022-06-15 17:30:58,29.80,29.80,29.80,48.40,1040325,28,20338,-55
2022-06-15 17:31:29,29.80,29.80,29.80,47.80,1040263,28,20358,-57
2022-06-15 17:32:03,29.70,29.70,29.70,47.90,1040338,28,19996,-56
2022-06-15 17:32:33,29.60,29.60,29.60,47.80,1040201,28,19912,-58
2022-06-15 17:33:05,29.60,29.60,29.60,47.90,1036818,28,20379,-57
2022-06-15 17:33:35,29.50,29.50,29.50,47.70,1040415,28,19947,-56
2022-06-15 17:34:06,29.60,29.60,29.60,47.80,1040372,28,19952,-56
2022-06-15 17:34:40,29.60,29.60,29.60,47.90,1040417,28,19919,-56
2022-06-15 17:35:11,29.60,29.60,29.60,48.30,1044657,28,20327,-57
2022-06-15 17:35:42,29.60,29.60,29.60,48.50,1044639,28,19911,-56
2022-06-15 17:36:21,29.60,29.60,29.60,48.80,1040333,28,19905,-57
2022-06-15 17:36:51,29.50,29.50,29.50,48.20,1040361,28,20390,-57
2022-06-15 17:37:22,29.50,29.50,29.50,48.00,1040330,28,19916,-56
2022-06-15 17:37:53,29.50,29.50,29.50,47.80,1040369,28,19916,-55
2022-06-15 17:38:24,29.50,29.50,29.50,48.80,1041305,28,20055,-55
2022-06-15 17:38:55,29.50,29.50,29.50,47.60,1044711,28,20346,-55
2022-06-15 17:39:26,29.40,29.40,29.40,47.40,1044690,28,19988,-57
2022-06-15 17:39:57,29.30,29.30,29.30,47.70,1044680,28,20430,-51
2022-06-15 17:40:28,29.40,29.40,29.40,48.50,1044790,28,19915,-52
2022-06-15 17:40:58,29.30,29.30,29.30,48.10,1044828,28,20365,-51
2022-06-15 17:41:31,29.30,29.30,29.30,48.00,1040294,28,19909,-51
2022-06-15 17:42:02,29.30,29.30,29.30,48.40,1040434,28,20338,-53
2022-06-15 17:42:32,29.20,29.20,29.20,48.60,1040365,28,19949,-51
2022-06-15 17:43:04,29.30,29.30,29.30,48.70,1040857,28,19952,-54
2022-06-15 17:43:36,29.30,29.30,29.30,49.00,1045013,28,19905,-53
2022-06-15 17:44:08,29.30,29.30,29.30,49.00,1044711,28,20366,-55
2022-06-15 17:44:39,29.30,29.30,29.30,49.20,1044644,28,19916,-55
2022-06-15 17:45:14,29.10,29.10,29.10,49.70,1044691,28,19932,-55
2022-06-15 17:45:44,29.10,29.10,29.10,50.00,1044725,28,19999,-52
2022-06-15 17:46:15,29.10,29.10,29.10,50.20,1044739,28,19915,-53
2022-06-15 17:46:46,29.00,29.00,29.00,50.20,1044729,28,19912,-54
2022-06-15 17:47:16,29.10,29.10,29.10,50.50,1044632,28,20295,-56
2022-06-15 17:47:47,29.00,29.00,29.00,50.30,1044875,28,19905,-54
2022-06-15 17:48:18,29.00,29.00,29.00,50.60,1043897,28,19943,-56
2022-06-15 17:48:49,29.00,29.00,29.00,50.80,1044785,28,19920,-55
2022-06-15 17:49:20,28.90,28.90,28.90,51.10,1044590,28,20282,-56
2022-06-15 17:49:50,28.90,28.90,28.90,51.40,1044707,28,19909,-56
2022-06-15 17:50:21,28.80,28.80,28.80,51.60,1044677,28,19909,-55
2022-06-15 17:50:52,28.80,28.80,28.80,52.00,1044764,28,20255,-55
2022-06-15 17:51:23,28.80,28.80,28.80,51.70,1044555,28,19912,-55
2022-06-15 17:51:58,28.70,28.70,28.70,52.00,1044669,28,19914,-56
2022-06-15 17:52:28,28.60,28.60,28.60,52.20,1044624,28,19908,-56
2022-06-15 17:52:59,28.60,28.60,28.60,52.10,1044358,28,19910,-53
2022-06-15 17:53:32,28.60,28.60,28.60,52.30,1044582,28,20281,-52
2022-06-15 17:54:03,28.60,28.60,28.60,52.00,1040170,28,19916,-53
2022-06-15 17:54:33,28.50,28.50,28.50,50.60,1040194,28,19943,-51
2022-06-15 17:55:04,28.50,28.50,28.50,51.00,1040222,28,20000,-51
2022-06-15 17:55:34,28.50,28.50,28.50,51.10,1040521,28,19911,-55
2022-06-15 17:56:05,28.50,28.50,28.50,50.90,1044646,28,19907,-56
2022-06-15 17:56:37,28.50,28.50,28.50,50.90,1044557,28,19911,-55
2022-06-15 17:57:08,28.50,28.50,28.50,50.80,1044636,28,19912,-56
2022-06-15 17:57:39,28.50,28.50,28.50,51.10,1044637,28,20010,-56
2022-06-15 17:58:09,28.50,28.50,28.50,50.90,1044616,28,19995,-52
2022-06-15 17:58:41,28.50,28.50,28.50,51.10,1044681,28,19908,-53
2022-06-15 17:59:14,28.50,28.50,28.50,51.40,1044641,28,19928,-54
2022-06-15 17:59:45,28.40,28.40,28.40,51.60,1044524,28,19905,-54
2022-06-15 18:00:16,28.40,28.40,28.40,51.50,1044650,28,19905,-55
2022-06-15 18:00:48,28.40,28.40,28.40,51.90,1044642,28,19909,-53
2022-06-15 18:01:19,28.40,28.40,28.40,52.30,1044697,28,20401,-55
2022-06-15 18:01:51,28.30,28.30,28.30,52.70,1044621,28,19905,-53
2022-06-15 18:02:23,28.30,28.30,28.30,52.70,1044651,28,19901,-54
2022-06-15 18:02:54,28.30,28.30,28.30,53.00,1044417,28,19911,-55
2022-06-15 18:03:25,28.30,28.30,28.30,53.40,1044585,28,19905,-56
2022-06-15 18:03:56,28.30,28.30,28.30,53.10,1044532,28,19912,-55
2022-06-15 18:04:28,28.30,28.30,28.30,53.00,1044577,28,19905,-55
2022-06-15 18:04:59,28.20,28.20,28.20,53.00,1044550,28,19907,-55
2022-06-15 18:05:31,28.20,28.20,28.20,52.90,1044596,28,19984,-55
2022-06-15 18:06:03,28.20,28.20,28.20,53.10,1044558,28,20263,-56
2022-06-15 18:06:35,28.10,28.10,28.10,53.50,1044425,28,19905,-56
2022-06-15 18:07:06,28.10,28.10,28.10,53.70,1044607,28,20320,-56
2022-06-15 18:07:36,28.10,28.10,28.10,53.30,1044467,28,19904,-55
2022-06-15 18:08:07,28.10,28.10,28.10,53.30,1044505,28,19905,-60
2022-06-15 18:08:38,28.00,28.00,28.00,53.60,1040012,28,19901,-57
2022-06-15 18:09:09,28.00,28.00,28.00,53.20,1040168,28,20000,-56
2022-06-15 18:09:39,28.00,28.00,28.00,53.10,1040105,28,19916,-55
2022-06-15 18:10:15,27.90,27.90,27.90,53.60,1040350,28,19905,-55
2022-06-15 18:10:46,27.90,27.90,27.90,53.60,1044556,28,19909,-55
2022-06-15 18:11:17,27.80,27.80,27.80,53.60,1044525,28,19968,-55
2022-06-15 18:11:48,27.80,27.80,27.80,54.10,1044476,28,20343,-54
2022-06-15 18:12:20,27.80,27.80,27.80,54.00,1044640,28,19904,-55
2022-06-15 18:12:52,27.70,27.70,27.70,53.90,1044339,28,19918,-56
2022-06-15 18:13:36,27.70,27.70,27.70,54.10,1044503,28,19908,-53
2022-06-15 18:14:08,27.60,27.60,27.60,54.00,1044545,28,20080,-56
2022-06-15 18:14:44,27.60,27.60,27.60,52.00,1040101,28,19905,-56
2022-06-15 18:15:19,27.60,27.60,27.60,52.10,1040089,28,19988,-56
2022-06-15 18:15:56,27.50,27.50,27.50,53.10,1040176,28,20342,-56
2022-06-15 18:16:26,27.50,27.50,27.50,53.30,1042544,28,19909,-56
2022-06-15 18:16:59,27.50,27.50,27.50,52.50,1044507,28,19909,-56
2022-06-15 18:17:29,27.50,27.50,27.50,53.00,1044519,28,19909,-58
2022-06-15 18:18:01,27.50,27.50,27.50,52.80,1044621,28,19913,-57
2022-06-15 18:18:32,27.40,27.40,27.40,52.70,1044486,28,19909,-57
2022-06-15 18:19:05,27.40,27.40,27.40,53.10,1044502,28,19971,-57
2022-06-15 18:19:38,27.30,27.30,27.30,53.10,1044572,28,19909,-58
2022-06-15 18:20:13,27.30,27.30,27.30,53.40,1044454,28,19916,-58
2022-06-15 18:20:46,27.30,27.30,27.30,53.30,1044612,28,19909,-58
2022-06-15 18:21:17,27.30,27.30,27.30,53.40,1044567,28,19916,-58
2022-06-15 18:21:50,27.30,27.30,27.30,53.40,1044543,28,20472,-58
2022-06-15 18:22:21,27.20,27.20,27.20,53.90,1044427,28,19913,-58
2022-06-15 18:22:51,27.20,27.20,27.20,54.00,1048364,28,19909,-57
2022-06-15 18:23:24,27.20,27.20,27.20,54.70,1048719,28,19908,-58
2022-06-15 18:23:56,27.20,27.20,27.20,55.40,1048507,28,19909,-59
2022-06-15 18:24:29,27.20,27.20,27.20,55.40,1048617,28,20011,-58
2022-06-15 18:25:05,27.10,27.10,27.10,55.20,1048679,28,19935,-58
2022-06-15 18:25:35,27.10,27.10,27.10,55.20,1048573,28,19986,-57
2022-06-15 18:26:06,27.10,27.10,27.10,55.90,1048591,28,20282,-58
2022-06-15 18:26:37,27.00,27.00,27.00,55.20,1048519,28,19908,-58
2022-06-15 18:27:08,27.00,27.00,27.00,55.10,1048595,28,19909,-58
2022-06-15 18:27:39,27.00,27.00,27.00,55.30,1048631,28,19905,-58
2022-06-15 18:28:11,27.00,27.00,27.00,55.80,1048651,28,19943,-58
2022-06-15 18:28:42,27.00,27.00,27.00,57.80,1048625,28,20480,-58
2022-06-15 18:29:13,27.00,27.00,27.00,57.00,1048637,28,20344,-59
2022-06-15 18:29:44,26.90,26.90,26.90,56.10,1044123,28,19912,-57
2022-06-15 18:30:16,26.90,26.90,26.90,56.00,1041113,28,19914,-58
2022-06-15 18:30:47,26.80,26.80,26.80,55.70,1041983,28,20252,-58
2022-06-15 18:31:19,26.80,26.80,26.80,56.70,1039202,28,20027,-59
2022-06-15 18:31:52,26.80,26.80,26.80,56.40,1042974,28,19924,-59
2022-06-15 18:32:25,26.80,26.80,26.80,55.80,1040003,28,19949,-59
2022-06-15 18:32:57,26.70,26.70,26.70,56.90,1040890,28,19909,-59
2022-06-15 18:33:30,26.70,26.70,26.70,56.80,1044154,28,19909,-59
2022-06-15 18:34:06,26.70,26.70,26.70,56.20,1045231,28,19916,-57
2022-06-15 18:34:38,26.70,26.70,26.70,55.80,1048459,28,19930,-58
2022-06-15 18:35:10,26.70,26.70,26.70,55.70,1048607,28,19912,-58
2022-06-15 18:35:40,26.60,26.60,26.60,55.50,1048567,28,19908,-58
2022-06-15 18:36:12,26.60,26.60,26.60,55.30,1048617,28,20362,-58
2022-06-15 18:36:44,26.60,26.60,26.60,56.40,1048714,28,20361,-58
2022-06-15 18:37:18,26.60,26.60,26.60,56.00,1048766,28,19904,-58
2022-06-15 18:37:51,26.60,26.60,26.60,56.10,1048663,28,19918,-59
2022-06-15 18:38:23,26.50,26.50,26.50,55.90,1044175,28,19909,-58
2022-06-15 18:38:54,26.50,26.50,26.50,56.00,1044213,28,19912,-59
2022-06-15 18:39:26,26.50,26.50,26.50,56.20,1044333,28,20389,-58
2022-06-15 18:39:59,26.40,26.40,26.40,56.20,1044809,28,19936,-59
2022-06-15 18:40:34,26.40,26.40,26.40,56.40,1048635,28,19909,-58
2022-06-15 18:41:05,26.40,26.40,26.40,56.80,1048658,28,19916,-59
2022-06-15 18:41:37,26.30,26.30,26.30,60.70,1048671,28,20350,-63
2022-06-15 18:42:08,26.30,26.30,26.30,59.80,1048580,28,19904,-57
2022-06-15 18:42:40,26.20,26.20,26.20,58.60,1043935,28,20064,-58
2022-06-15 18:43:30,26.20,26.20,26.20,61.60,1044230,28,20374,-59
2022-06-15 18:44:19,26.20,26.20,26.20,60.80,1044234,28,19909,-58
2022-06-15 18:45:09,26.20,26.20,26.20,57.50,1048481,28,19916,-56
2022-06-15 18:45:58,26.10,26.10,26.10,59.30,1048582,28,19927,-56
2022-06-15 18:46:47,26.10,26.10,26.10,57.90,1048502,28,19908,-55
2022-06-15 18:47:36,26.00,26.00,26.00,57.90,1048584,28,19908,-53
2022-06-15 18:48:07,26.00,26.00,26.00,58.20,1044040,28,20003,-55
2022-06-15 18:48:38,25.90,25.90,25.90,57.40,1044170,28,19908,-57
2022-06-15 18:49:12,25.90,25.90,25.90,57.40,1044227,28,19932,-55
2022-06-15 18:49:43,25.80,25.80,25.80,60.40,1044960,28,19939,-55
2022-06-15 18:50:16,25.80,25.80,25.80,59.50,1044205,28,19904,-56
2022-06-15 18:50:46,25.80,25.80,25.80,59.20,1044167,28,20382,-55
2022-06-15 18:51:18,25.80,25.80,25.80,58.60,1044242,28,19916,-54
2022-06-15 18:51:49,25.80,25.80,25.80,58.10,1044800,28,19912,-56
2022-06-15 18:52:20,25.70,25.70,25.70,57.80,1039916,28,20313,-55
2022-06-15 18:52:52,25.70,25.70,25.70,57.40,1035646,28,19919,-55
2022-06-15 18:53:22,25.70,25.70,25.70,58.70,1035979,28,19910,-56
2022-06-15 18:53:54,25.60,25.60,25.60,58.60,1036621,28,19909,-56
2022-06-15 18:54:25,25.60,25.60,25.60,58.40,1039757,28,19963,-55
2022-06-15 18:54:56,25.60,25.60,25.60,58.40,1039837,28,19975,-56
2022-06-15 18:55:29,25.50,25.50,25.50,58.30,1040080,28,19909,-56
2022-06-15 18:55:59,25.50,25.50,25.50,59.30,1040708,28,19905,-56
2022-06-15 18:56:30,25.50,25.50,25.50,59.10,1044384,28,19904,-56
2022-06-15 18:57:02,25.50,25.50,25.50,60.30,1044345,28,20313,-56
2022-06-15 18:57:33,25.50,25.50,25.50,61.50,1044513,28,19999,-57
2022-06-15 18:58:06,25.40,25.40,25.40,62.70,1044429,28,19909,-56
2022-06-15 18:58:38,25.40,25.40,25.40,61.90,1044264,28,19908,-57
2022-06-15 18:59:10,25.30,25.30,25.30,65.20,1046822,28,19916,-57
2022-06-15 18:59:42,25.30,25.30,25.30,64.00,1045944,28,19916,-55
2022-06-15 19:00:19,25.30,25.30,25.30,61.10,1045438,28,20310,-56
2022-06-15 19:00:50,25.20,25.20,25.20,60.60,1045450,28,19970,-54
2022-06-15 19:01:21,25.20,25.20,25.20,60.00,1046630,28,20375,-55
2022-06-15 19:01:52,25.20,25.20,25.20,59.80,1046865,28,20298,-57
2022-06-15 19:02:23,25.10,25.10,25.10,59.40,1044172,28,19915,-58
2022-06-15 19:02:54,25.10,25.10,25.10,59.30,1046790,28,20328,-58
2022-06-15 19:03:25,25.10,25.10,25.10,59.90,1046374,28,20445,-56
2022-06-15 19:03:56,25.10,25.10,25.10,59.90,1045453,28,19909,-59
2022-06-15 19:04:27,25.00,25.00,25.00,60.30,1048381,28,19915,-57
2022-06-15 19:04:59,25.00,25.00,25.00,60.70,1046903,28,19908,-57
2022-06-15 19:05:30,25.00,25.00,25.00,60.60,1046823,28,19966,-61
2022-06-15 19:06:01,24.90,24.90,24.90,60.60,1045764,28,19920,-61
2022-06-15 19:06:32,25.00,25.00,25.00,60.80,1045564,28,19913,-62
2022-06-15 19:07:03,24.90,24.90,24.90,61.60,1046302,28,19908,-56
2022-06-15 19:07:34,24.90,24.90,24.90,61.80,1047787,28,20257,-55
2022-06-15 19:08:06,24.80,24.80,24.80,61.10,1048623,28,19908,-56
2022-06-15 19:08:38,24.80,24.80,24.80,60.50,1048644,28,20357,-56
2022-06-15 19:09:10,24.80,24.80,24.80,60.60,1048497,28,20380,-55
2022-06-15 19:09:41,24.70,24.70,24.70,62.20,1048593,28,20010,-56
2022-06-15 19:10:12,24.70,24.70,24.70,61.90,1048748,28,19939,-54
2022-06-15 19:10:43,24.70,24.70,24.70,61.50,1048421,28,19995,-55
2022-06-15 19:11:14,24.70,24.70,24.70,61.50,1043921,28,20008,-54
2022-06-15 19:11:45,24.70,24.70,24.70,61.70,1044020,28,20401,-53
2022-06-15 19:12:15,24.60,24.60,24.60,61.60,1044233,28,20332,-57
2022-06-15 19:12:46,24.60,24.60,24.60,61.80,1043963,28,19905,-56
2022-06-15 19:13:18,24.50,24.50,24.50,61.80,1048521,28,19911,-54
2022-06-15 19:13:49,24.50,24.50,24.50,61.90,1048474,28,19912,-55
2022-06-15 19:14:20,24.50,24.50,24.50,62.20,1048467,28,20329,-57
2022-06-15 19:14:52,24.50,24.50,24.50,62.40,1048453,28,19915,-57
2022-06-15 19:15:23,24.50,24.50,24.50,62.40,1048508,28,19905,-55
2022-06-15 19:15:54,24.50,24.50,24.50,62.80,1048464,28,19904,-55
2022-06-15 19:16:25,24.50,24.50,24.50,63.60,1048462,28,20419,-55
2022-06-15 19:16:57,24.40,24.40,24.40,63.50,1048585,28,19912,-57
2022-06-15 19:17:29,24.40,24.40,24.40,63.40,1048560,28,20266,-57
2022-06-15 19:18:00,24.40,24.40,24.40,63.00,1048494,28,19912,-56
2022-06-15 19:18:30,24.40,24.40,24.40,62.70,1048096,28,19923,-57
2022-06-15 19:19:03,24.40,24.40,24.40,62.80,1048406,28,19955,-57
2022-06-15 19:19:33,24.40,24.40,24.40,62.70,1048495,28,19912,-57
2022-06-15 19:20:05,24.40,24.40,24.40,63.00,1048458,28,19912,-57
2022-06-15 19:20:36,24.40,24.40,24.40,63.20,1048471,28,20258,-57
2022-06-15 19:21:07,24.40,24.40,24.40,63.20,1048543,28,19900,-56
2022-06-15 19:21:38,24.40,24.40,24.40,63.40,1048645,28,20258,-57
2022-06-15 19:22:09,24.50,24.50,24.50,63.40,1048566,28,19908,-56
2022-06-15 19:22:40,24.40,24.40,24.40,63.20,1048299,28,19962,-56
2022-06-15 19:23:11,24.40,24.40,24.40,63.30,1048467,28,19904,-56
2022-06-15 19:23:41,24.40,24.40,24.40,63.40,1048576,28,19948,-56
2022-06-15 19:24:33,24.30,24.30,24.30,63.70,1048566,28,19905,-55
2022-06-15 19:25:04,24.40,24.40,24.40,63.70,1048359,28,20365,-56
2022-06-15 19:25:38,24.40,24.40,24.40,63.80,1048496,28,19911,-57
2022-06-15 19:26:09,24.30,24.30,24.30,64.10,1045317,28,19905,-57
2022-06-15 19:26:44,24.30,24.30,24.30,65.10,1048356,28,19908,-56
2022-06-15 19:27:17,24.30,24.30,24.30,65.30,1048500,28,19905,-56
2022-06-15 19:27:48,24.30,24.30,24.30,65.60,1048483,28,20350,-55
2022-06-15 19:28:20,24.30,24.30,24.30,65.80,1048537,28,20342,-57
2022-06-15 19:28:53,24.30,24.30,24.30,66.00,1048557,28,19904,-57
2022-06-15 19:29:23,24.30,24.30,24.30,66.20,1048385,28,19900,-57
2022-06-15 19:29:54,24.30,24.30,24.30,66.20,1048446,28,20256,-57
2022-06-15 19:30:25,24.30,24.30,24.30,66.20,1048576,28,19938,-55
2022-06-15 19:30:58,24.30,24.30,24.30,66.50,1048469,28,20250,-56
2022-06-15 19:31:28,24.30,24.30,24.30,66.80,1048502,28,19904,-57
2022-06-15 19:32:03,24.20,24.20,24.20,66.60,1048550,28,19905,-57
2022-06-15 19:32:35,24.20,24.20,24.20,66.50,1048531,28,19905,-57
2022-06-15 19:33:07,24.20,24.20,24.20,66.80,1048309,28,19936,-56
2022-06-15 19:33:38,24.20,24.20,24.20,66.80,1048517,28,19905,-59
2022-06-15 19:34:11,24.20,24.20,24.20,67.00,1048431,28,20350,-55
2022-06-15 19:34:43,24.20,24.20,24.20,66.80,1048363,28,19912,-58
2022-06-15 19:35:20,24.10,24.10,24.10,66.50,1048392,28,19962,-55
2022-06-15 19:35:51,24.10,24.10,24.10,66.90,1048585,28,19956,-56
2022-06-15 19:36:21,24.10,24.10,24.10,66.80,1048319,28,19909,-56
2022-06-15 19:36:52,24.10,24.10,24.10,67.10,1048388,28,20030,-55
2022-06-15 19:37:25,24.10,24.10,24.10,67.30,1048468,28,20014,-55
2022-06-15 19:37:56,24.10,24.10,24.10,67.50,1048471,28,20345,-56
2022-06-15 19:38:26,24.10,24.10,24.10,67.30,1048464,28,19908,-57
2022-06-15 19:38:58,24.10,24.10,24.10,67.30,1048535,28,19909,-56
2022-06-15 19:39:28,24.10,24.10,24.10,67.60,1048707,28,19908,-57
2022-06-15 19:39:59,24.00,24.00,24.00,67.80,1043995,28,19905,-56
2022-06-15 19:40:31,24.00,24.00,24.00,68.00,1044112,28,19916,-56
2022-06-15 19:41:03,24.00,24.00,24.00,68.10,1044009,28,19910,-57
2022-06-15 19:41:34,24.00,24.00,24.00,68.40,1044647,28,19908,-56
2022-06-15 19:42:05,24.00,24.00,24.00,68.40,1048628,28,20338,-57
2022-06-15 19:42:37,24.00,24.00,24.00,68.40,1048399,28,19939,-56
2022-06-15 19:43:08,24.00,24.00,24.00,68.50,1043987,28,20358,-57
2022-06-15 19:43:41,24.00,24.00,24.00,68.70,1043962,28,19905,-55
2022-06-15 19:44:11,24.00,24.00,24.00,68.60,1044133,28,19999,-58
2022-06-15 19:44:43,23.90,23.90,23.90,68.80,1044584,28,19926,-57
2022-06-15 19:45:15,23.90,23.90,23.90,69.00,1048536,28,19904,-58
2022-06-15 19:45:46,23.90,23.90,23.90,69.20,1048414,28,19909,-57
2022-06-15 19:46:17,23.90,23.90,23.90,69.20,1048320,28,19912,-59
2022-06-15 19:46:48,23.80,23.80,23.80,69.40,1048406,28,19921,-56
2022-06-15 19:47:22,23.80,23.80,23.80,69.50,1043928,28,19909,-56
2022-06-15 19:47:53,23.80,23.80,23.80,69.60,1044082,28,19909,-56
2022-06-15 19:48:23,23.80,23.80,23.80,69.80,1044015,28,20410,-56
2022-06-15 19:48:54,23.80,23.80,23.80,70.20,1044550,28,19915,-59
2022-06-15 19:49:25,23.70,23.70,23.70,71.10,1048355,28,19954,-56
2022-06-15 19:49:56,23.70,23.70,23.70,70.50,1048554,28,19915,-57
2022-06-15 19:50:27,23.70,23.70,23.70,70.30,1048518,28,19909,-55
2022-06-15 19:50:58,23.70,23.70,23.70,70.50,1048433,28,20294,-58
2022-06-15 19:51:33,23.60,23.60,23.60,70.60,1048425,28,20342,-58
2022-06-15 19:52:04,23.60,23.60,23.60,70.70,1048278,28,20378,-58
2022-06-15 19:52:35,23.50,23.50,23.50,71.20,1048336,28,19915,-57
2022-06-15 19:53:06,23.50,23.50,23.50,71.70,1048233,28,19995,-57
2022-06-15 19:53:37,23.50,23.50,23.50,71.50,1048330,28,20342,-57
2022-06-15 19:54:08,23.50,23.50,23.50,71.40,1043894,28,19940,-56
2022-06-15 19:54:38,23.40,23.40,23.40,71.70,1043833,28,19909,-57
2022-06-15 19:55:09,23.40,23.40,23.40,72.60,1044060,28,19958,-57
2022-06-15 19:55:41,23.40,23.40,23.40,72.90,1044087,28,19905,-57
2022-06-15 19:56:13,23.40,23.40,23.40,72.90,1048348,28,19943,-57
2022-06-15 19:56:44,23.40,23.40,23.40,73.00,1048770,28,19934,-55
2022-06-15 19:57:15,23.30,23.30,23.30,73.10,1049211,28,19963,-53
2022-06-15 19:57:46,23.30,23.30,23.30,73.30,1049269,28,20424,-54
2022-06-15 19:58:17,23.30,23.30,23.30,73.50,1049180,28,19908,-55
2022-06-15 19:58:48,23.20,23.20,23.20,73.30,1049236,28,20369,-55
2022-06-15 19:59:19,23.20,23.20,23.20,73.50,1044801,28,19907,-57
2022-06-15 19:59:52,23.20,23.20,23.20,73.50,1044791,28,19912,-55
2022-06-15 20:00:23,23.20,23.20,23.20,73.70,1040591,28,19991,-53
2022-06-15 20:00:53,23.10,23.10,23.10,74.10,1041377,28,19911,-56
2022-06-15 20:01:25,23.10,23.10,23.10,74.70,1040535,28,19940,-57
2022-06-15 20:01:55,23.10,23.10,23.10,74.50,1040862,28,19905,-57
2022-06-15 20:02:26,23.10,23.10,23.10,74.40,1044738,28,20448,-58
2022-06-15 20:02:57,23.10,23.10,23.10,74.50,1044823,28,19909,-55
2022-06-15 20:03:28,23.00,23.00,23.00,74.60,1049163,28,19909,-57
2022-06-15 20:04:02,23.00,23.00,23.00,74.70,1049184,28,20385,-55
2022-06-15 20:04:32,23.00,23.00,23.00,74.70,1049214,28,19909,-56
2022-06-15 20:05:03,23.00,23.00,23.00,75.00,1049151,28,19904,-56
2022-06-15 20:05:35,23.00,23.00,23.00,75.40,1049141,28,20281,-56
2022-06-15 20:06:06,22.90,22.90,22.90,75.60,1044765,28,19908,-57
2022-06-15 20:06:37,22.90,22.90,22.90,75.60,1044527,28,20000,-56
2022-06-15 20:07:10,22.90,22.90,22.90,75.70,1044733,28,19912,-56
2022-06-15 20:07:42,22.90,22.90,22.90,75.70,1044701,28,19905,-55
2022-06-15 20:08:14,22.90,22.90,22.90,75.80,1045494,28,20337,-54
2022-06-15 20:08:44,22.80,22.80,22.80,75.90,1049295,28,19912,-55
2022-06-15 20:09:16,22.80,22.80,22.80,76.00,1049120,28,19901,-57
2022-06-15 20:09:47,22.80,22.80,22.80,76.10,1049074,28,19958,-56
2022-06-15 20:10:20,22.80,22.80,22.80,76.40,1049108,28,19927,-54
2022-06-15 20:10:51,22.80,22.80,22.80,76.60,1049165,28,19986,-57
2022-06-15 20:11:22,22.80,22.80,22.80,76.50,1049135,28,19905,-57
2022-06-15 20:11:53,22.80,22.80,22.80,76.80,1049211,28,19952,-56
2022-06-15 20:12:23,22.80,22.80,22.80,76.90,1049114,28,20255,-55
2022-06-15 20:12:54,22.70,22.70,22.70,77.00,1048968,28,19912,-56
2022-06-15 20:13:25,22.70,22.70,22.70,77.30,1049117,28,20385,-56
2022-06-15 20:13:56,22.70,22.70,22.70,77.50,1049098,28,19904,-57
2022-06-15 20:14:27,22.70,22.70,22.70,77.60,1049101,28,20358,-56
2022-06-15 20:15:01,22.70,22.70,22.70,77.60,1044445,28,19948,-56
2022-06-15 20:15:35,22.70,22.70,22.70,77.50,1044747,28,19951,-56
2022-06-15 20:16:06,22.60,22.60,22.60,77.70,1044629,28,19905,-54
2022-06-15 20:16:40,22.60,22.60,22.60,78.00,1045743,28,19905,-55
2022-06-15 20:17:11,22.60,22.60,22.60,78.40,1049216,28,19901,-56
2022-06-15 20:17:44,22.60,22.60,22.60,78.60,1049104,28,19909,-57
2022-06-15 20:18:17,22.60,22.60,22.60,78.90,1049115,28,19906,-57
2022-06-15 20:18:48,22.60,22.60,22.60,79.20,1049194,28,19939,-55
2022-06-15 20:19:20,22.50,22.50,22.50,79.40,1049115,28,19904,-57
2022-06-15 20:19:52,22.50,22.50,22.50,79.70,1049122,28,19904,-57
2022-06-15 20:20:25,22.50,22.50,22.50,79.70,1049024,28,19904,-57
2022-06-15 20:20:58,22.50,22.50,22.50,80.00,1049163,28,19904,-57
2022-06-15 20:21:30,22.40,22.40,22.40,80.00,1049062,28,19922,-58
2022-06-15 20:22:02,22.40,22.40,22.40,80.00,1049290,28,19923,-57
2022-06-15 20:22:37,22.40,22.40,22.40,80.00,1049201,28,19909,-58
2022-06-15 20:23:10,22.40,22.40,22.40,80.20,1049126,28,19948,-57
2022-06-15 20:23:42,22.40,22.40,22.40,80.30,1049008,28,20274,-56
2022-06-15 20:24:14,22.40,22.40,22.40,80.50,1049285,28,19911,-57
2022-06-15 20:24:45,22.40,22.40,22.40,80.40,1049043,28,19905,-55
2022-06-15 20:25:17,22.40,22.40,22.40,80.40,1049147,28,20336,-57
2022-06-15 20:25:49,22.40,22.40,22.40,80.60,1044592,28,19912,-58
2022-06-15 20:26:22,22.30,22.30,22.30,80.70,1044714,28,19943,-56
2022-06-15 20:26:55,22.30,22.30,22.30,80.90,1044609,28,19905,-57
2022-06-15 20:27:26,22.30,22.30,22.30,80.90,1045865,28,19905,-56
2022-06-15 20:27:59,22.30,22.30,22.30,81.20,1049089,28,19905,-58
2022-06-15 20:28:34,22.30,22.30,22.30,81.80,1049033,28,20405,-58
2022-06-15 20:29:16,22.30,22.30,22.30,81.60,1049100,28,19998,-56
2022-06-15 20:29:47,22.30,22.30,22.30,81.80,1049066,28,20408,-56
2022-06-15 20:30:17,22.40,22.40,22.40,82.20,1049155,28,19927,-53
2022-06-15 20:30:49,22.40,22.40,22.40,82.10,1049057,28,19911,-57
2022-06-15 20:31:21,22.30,22.30,22.30,82.30,1049145,28,20004,-57
2022-06-15 20:31:52,22.30,22.30,22.30,82.40,1048947,28,19909,-58
2022-06-15 20:32:26,22.30,22.30,22.30,82.60,1044568,28,20381,-56
2022-06-15 20:32:57,22.30,22.30,22.30,82.90,1044496,28,19970,-56
2022-06-15 20:33:30,22.30,22.30,22.30,83.10,1044689,28,19999,-55
2022-06-15 20:34:02,22.30,22.30,22.30,83.00,1045717,28,19984,-56
2022-06-15 20:34:33,22.30,22.30,22.30,83.40,1048913,28,19914,-56
2022-06-15 20:35:04,22.30,22.30,22.30,83.50,1049018,28,20373,-57
2022-06-15 20:35:34,22.30,22.30,22.30,83.70,1049045,28,20007,-57
2022-06-15 20:36:05,22.30,22.30,22.30,83.70,1049022,28,20385,-57
2022-06-15 20:36:35,22.30,22.30,22.30,83.70,1049050,28,19909,-57
2022-06-15 20:37:06,22.30,22.30,22.30,83.70,1049144,28,19905,-57
2022-06-15 20:37:37,22.30,22.30,22.30,84.20,1049167,28,20259,-58
2022-06-15 20:38:08,22.20,22.20,22.20,84.30,1049090,28,19909,-56
2022-06-15 20:38:38,22.20,22.20,22.20,84.30,1044519,28,20354,-56
2022-06-15 20:39:11,22.20,22.20,22.20,84.50,1044569,28,19984,-57
2022-06-15 20:39:42,22.20,22.20,22.20,84.80,1044620,28,19947,-56
2022-06-15 20:40:13,22.20,22.20,22.20,84.90,1045181,28,19958,-56
2022-06-15 20:40:44,22.20,22.20,22.20,84.80,1049029,28,20416,-53
2022-06-15 20:41:16,22.20,22.20,22.20,84.80,1049007,28,19909,-56
2022-06-15 20:41:47,22.20,22.20,22.20,85.10,1049063,28,20384,-58
2022-06-15 20:42:22,22.10,22.10,22.10,85.00,1044635,28,19916,-55
2022-06-15 20:42:56,22.20,22.20,22.20,85.10,1044444,28,20274,-52
2022-06-15 20:43:28,22.10,22.10,22.10,85.30,1044511,28,19931,-56
2022-06-15 20:44:03,22.10,22.10,22.10,85.70,1044600,28,19975,-56
2022-06-15 20:44:34,22.10,22.10,22.10,85.90,1044554,28,19904,-57
2022-06-15 20:45:06,22.10,22.10,22.10,86.30,1046035,28,19932,-56
2022-06-15 20:45:38,22.10,22.10,22.10,86.80,1048972,28,19908,-56
2022-06-15 20:46:09,22.00,22.00,22.00,87.00,1048975,28,19909,-56
2022-06-15 20:46:40,22.00,22.00,22.00,87.40,1048884,28,19947,-56
2022-06-15 20:47:11,22.00,22.00,22.00,87.30,1049048,28,19951,-57
2022-06-15 20:47:42,22.00,22.00,22.00,87.50,1048988,28,20349,-57
2022-06-15 20:48:14,21.90,21.90,21.90,87.70,1044621,28,19905,-57
2022-06-15 20:48:46,21.90,21.90,21.90,88.10,1044510,28,19915,-53
2022-06-15 20:49:19,21.90,21.90,21.90,88.40,1044141,28,20397,-57
2022-06-15 20:49:52,21.90,21.90,21.90,88.60,1045426,28,19913,-56
2022-06-15 20:50:23,21.90,21.90,21.90,89.40,1044576,28,19921,-56
2022-06-15 20:50:54,21.80,21.80,21.80,89.50,1044569,28,20325,-56
2022-06-15 20:51:24,21.80,21.80,21.80,90.00,1044504,28,20022,-53
2022-06-15 20:51:55,21.80,21.80,21.80,90.00,1044876,28,19909,-55
2022-06-15 20:52:26,21.80,21.80,21.80,89.90,1048943,28,20433,-57
2022-06-15 20:52:57,21.70,21.70,21.70,90.00,1048835,28,19916,-56
2022-06-15 20:53:30,21.80,21.80,21.80,90.00,1048897,28,19933,-55
2022-06-15 20:54:01,21.70,21.70,21.70,90.10,1048987,28,19908,-56
2022-06-15 20:54:36,21.80,21.80,21.80,90.30,1048937,28,19962,-56
2022-06-15 20:55:08,21.70,21.70,21.70,90.20,1048915,28,19909,-54
2022-06-15 20:55:57,21.80,21.80,21.80,90.60,1049002,28,19909,-55
2022-06-15 20:56:43,21.70,21.70,21.70,90.70,1048827,28,19934,-52
2022-06-15 20:57:15,21.80,21.80,21.80,90.80,1048860,28,19909,-56
2022-06-15 20:57:46,21.80,21.80,21.80,90.90,1049073,28,19908,-56
2022-06-15 20:58:16,21.80,21.80,21.80,91.10,1048922,28,20371,-56
2022-06-15 20:58:47,21.80,21.80,21.80,91.20,1048967,28,19957,-54
2022-06-15 20:59:19,21.70,21.70,21.70,91.10,1048919,28,19917,-56
2022-06-15 20:59:50,21.80,21.80,21.80,91.20,1049001,28,20053,-55
2022-06-15 21:00:21,21.70,21.70,21.70,91.20,1048745,28,19909,-56
2022-06-15 21:00:52,21.80,21.80,21.80,91.40,1049062,28,19944,-55
2022-06-15 21:01:23,21.80,21.80,21.80,91.40,1048815,28,19934,-55
2022-06-15 21:01:57,21.70,21.70,21.70,91.30,1049127,28,19916,-56
2022-06-15 21:02:28,21.70,21.70,21.70,91.40,1048938,28,19916,-54
2022-06-15 21:02:59,21.80,21.80,21.80,91.50,1048665,28,19908,-51
2022-06-15 21:03:29,21.70,21.70,21.70,91.50,1044656,28,19916,-56
2022-06-15 21:04:00,21.70,21.70,21.70,91.60,1044409,28,19909,-55
2022-06-15 21:04:31,21.80,21.80,21.80,91.70,1044569,28,19992,-54
2022-06-15 21:05:02,21.80,21.80,21.80,91.70,1044511,28,19991,-56
2022-06-15 21:05:35,21.70,21.70,21.70,91.80,1044642,28,19948,-53
2022-06-15 21:06:06,21.70,21.70,21.70,91.90,1044526,28,19909,-55
2022-06-15 21:06:38,21.70,21.70,21.70,92.10,1045089,28,19909,-55
2022-06-15 21:07:11,21.70,21.70,21.70,92.10,1044521,28,19916,-54
2022-06-15 21:07:42,21.70,21.70,21.70,92.20,1044157,28,20382,-56
2022-06-15 21:08:12,21.70,21.70,21.70,92.10,1044603,28,19908,-54
2022-06-15 21:08:43,21.70,21.70,21.70,92.20,1045143,28,19910,-55
2022-06-15 21:09:16,21.70,21.70,21.70,92.40,1048926,28,19908,-53
2022-06-15 21:10:06,21.60,21.60,21.60,92.60,1048991,28,19912,-55
2022-06-15 21:10:56,21.60,21.60,21.60,92.50,1044388,28,19935,-55
2022-06-15 21:11:45,21.60,21.60,21.60,92.70,1044590,28,19913,-53
2022-06-15 21:12:35,21.60,21.60,21.60,92.80,1045665,28,19909,-56
2022-06-15 21:13:24,21.60,21.60,21.60,92.90,1048716,28,19947,-52
2022-06-15 21:14:14,21.60,21.60,21.60,93.00,1044176,28,19909,-55
2022-06-15 21:15:05,21.60,21.60,21.60,93.00,1044511,28,19944,-53
2022-06-15 21:15:55,21.60,21.60,21.60,93.10,1031985,28,19909,-53
2022-06-15 21:16:45,21.60,21.60,21.60,93.30,1035650,28,19913,-54
2022-06-15 21:17:34,21.60,21.60,21.60,93.40,1048878,28,19936,-55
2022-06-15 21:18:04,21.60,21.60,21.60,93.50,1048941,28,19904,-54
2022-06-15 21:18:35,21.60,21.60,21.60,93.50,1048826,28,19904,-52
2022-06-15 21:19:08,21.50,21.50,21.50,93.50,1048936,28,20045,-53
2022-06-15 21:19:39,21.60,21.60,21.60,93.70,1048830,28,19957,-53
2022-06-15 21:20:12,21.60,21.60,21.60,93.70,1048950,28,19931,-53
2022-06-15 21:20:43,21.60,21.60,21.60,93.60,1048912,28,19931,-56
2022-06-15 21:21:14,21.50,21.50,21.50,93.60,1048834,28,20018,-51
2022-06-15 21:21:45,21.50,21.50,21.50,93.70,1048891,28,19904,-52
2022-06-15 21:22:16,21.50,21.50,21.50,93.80,1044474,28,19901,-52
2022-06-15 21:22:48,21.50,21.50,21.50,93.80,1044259,28,19988,-55
2022-06-15 21:23:21,21.50,21.50,21.50,94.30,1044454,28,19913,-56
2022-06-15 21:23:53,21.40,21.40,21.40,94.40,1045408,28,19913,-55
2022-06-15 21:24:26,21.40,21.40,21.40,94.50,1048964,28,19901,-52
2022-06-15 21:24:57,21.40,21.40,21.40,94.60,1048837,28,19905,-51
2022-06-15 21:25:29,21.30,21.30,21.30,94.70,1048960,28,19905,-54
2022-06-15 21:25:59,21.30,21.30,21.30,94.80,1048841,28,19993,-54
2022-06-15 21:26:31,21.30,21.30,21.30,94.60,1048760,28,19908,-56
2022-06-15 21:27:03,21.30,21.30,21.30,94.60,1048841,28,19905,-53
2022-06-15 21:27:34,21.30,21.30,21.30,94.80,1048808,28,19900,-56
2022-06-15 21:28:07,21.30,21.30,21.30,94.80,1048811,28,19966,-53
2022-06-15 21:28:39,21.30,21.30,21.30,95.00,1048845,28,20381,-54
2022-06-15 21:29:11,21.30,21.30,21.30,95.00,1048835,28,19911,-53
2022-06-15 21:29:42,21.20,21.20,21.20,95.10,1048938,28,20250,-54
2022-06-15 21:30:13,21.20,21.20,21.20,95.50,1048882,28,19904,-55
2022-06-15 21:30:44,21.20,21.20,21.20,95.50,1048894,28,19904,-55
2022-06-15 21:31:15,21.20,21.20,21.20,95.60,1048899,28,19904,-51
2022-06-15 21:31:46,21.20,21.20,21.20,95.50,1048845,28,19907,-54
2022-06-15 21:32:17,21.20,21.20,21.20,95.60,1044381,28,19905,-52
2022-06-15 21:32:48,21.20,21.20,21.20,96.00,1044248,28,19901,-54
2022-06-15 21:33:18,21.20,21.20,21.20,96.20,1044432,28,19902,-50
2022-06-15 21:33:49,21.20,21.20,21.20,96.50,1044705,28,20019,-51
2022-06-15 21:34:20,21.20,21.20,21.20,96.70,1049079,28,20039,-55
2022-06-15 21:34:51,21.20,21.20,21.20,96.70,1048819,28,20425,-55
2022-06-15 21:35:22,21.20,21.20,21.20,96.80,1048847,28,19912,-54
2022-06-15 21:35:52,21.10,21.10,21.10,96.80,1048926,28,20456,-53
2022-06-15 21:36:24,21.20,21.20,21.20,97.10,1048765,28,19938,-52
2022-06-15 21:36:55,21.10,21.10,21.10,96.90,1048868,28,20322,-56
2022-06-15 21:37:26,21.10,21.10,21.10,97.00,1049099,28,19962,-53
2022-06-15 21:37:59,21.10,21.10,21.10,97.20,1048849,28,19915,-53
2022-06-15 21:38:30,21.00,21.00,21.00,97.20,1048906,28,20308,-51
2022-06-15 21:39:01,21.00,21.00,21.00,97.30,1048864,28,19909,-52
2022-06-15 21:39:33,21.00,21.00,21.00,97.40,1048756,28,19928,-56
2022-06-15 21:40:04,21.00,21.00,21.00,97.70,1048818,28,19913,-54
2022-06-15 21:40:35,21.00,21.00,21.00,97.80,1044412,28,20399,-51
2022-06-15 21:41:06,20.90,20.90,20.90,97.90,1044399,28,19909,-51
2022-06-15 21:41:37,20.90,20.90,20.90,98.10,1044414,28,19905,-53
2022-06-15 21:42:13,20.90,20.90,20.90,98.30,1040223,28,19905,-54
2022-06-15 21:42:45,20.90,20.90,20.90,98.40,1040163,28,19913,-52
2022-06-15 21:43:16,20.90,20.90,20.90,98.40,1040353,28,19909,-55
2022-06-15 21:43:47,20.90,20.90,20.90,98.30,1038446,28,19932,-54
2022-06-15 21:44:18,20.90,20.90,20.90,98.40,1044338,28,19979,-54
2022-06-15 21:44:54,20.90,20.90,20.90,98.60,1044449,28,19920,-55
2022-06-15 21:45:25,20.90,20.90,20.90,98.60,1045508,28,19944,-54
2022-06-15 21:45:56,20.90,20.90,20.90,98.80,1048804,28,19916,-56
2022-06-15 21:46:34,20.90,20.90,20.90,99.10,1048749,28,19905,-54
2022-06-15 21:47:06,20.90,20.90,20.90,99.20,1048817,28,19931,-54
2022-06-15 21:47:38,20.90,20.90,20.90,99.30,1048878,28,19998,-53
2022-06-15 21:48:10,20.90,20.90,20.90,99.60,1048809,28,19915,-54
2022-06-15 21:48:41,20.90,20.90,20.90,99.60,1048874,28,19908,-55
2022-06-15 21:49:13,20.80,20.80,20.80,99.90,1048844,28,19904,-51
2022-06-15 21:49:44,20.80,20.80,20.80,99.80,1048693,28,19908,-54
2022-06-15 21:50:17,20.90,20.90,20.90,99.90,1048732,28,19979,-51
2022-06-15 21:50:51,20.90,20.90,20.90,99.90,1048796,28,19915,-54
2022-06-15 21:51:23,20.90,20.90,20.90,99.90,1048818,28,20280,-55
2022-06-15 21:51:55,20.90,20.90,20.90,99.90,1048751,28,19970,-52
2022-06-15 21:52:26,20.80,20.80,20.80,99.90,1048658,28,19962,-54
2022-06-15 21:52:57,20.80,20.80,20.80,99.90,1048551,28,19908,-55
2022-06-15 21:53:29,20.90,20.90,20.90,99.90,1048799,28,19922,-56
2022-06-15 21:54:00,20.80,20.80,20.80,99.90,1048850,28,19915,-54
2022-06-15 21:54:31,20.90,20.90,20.90,99.90,1048750,28,20043,-55
2022-06-15 21:55:02,20.80,20.80,20.80,99.90,1049226,28,19905,-52
2022-06-15 21:55:36,20.90,20.90,20.90,99.90,1044236,28,19963,-55
2022-06-15 21:56:07,20.80,20.80,20.80,99.90,1044428,28,19905,-55
2022-06-15 21:56:37,20.80,20.80,20.80,99.90,1044252,28,19994,-55
2022-06-15 21:57:08,20.80,20.80,20.80,99.90,1044826,28,19909,-54
2022-06-15 21:57:41,20.80,20.80,20.80,99.90,1048685,28,19951,-55
2022-06-15 21:58:12,20.80,20.80,20.80,99.90,1048781,28,19908,-55
2022-06-15 21:58:43,20.80,20.80,20.80,99.90,1048722,28,19908,-55
2022-06-15 21:59:16,20.70,20.70,20.70,99.90,1048779,28,19921,-55
2022-06-15 21:59:49,20.70,20.70,20.70,99.90,1048702,28,19930,-55
2022-06-15 22:00:24,20.70,20.70,20.70,99.90,1048842,28,19961,-52
2022-06-15 22:00:55,20.70,20.70,20.70,99.90,1048792,28,19948,-55
2022-06-15 22:01:26,20.70,20.70,20.70,99.90,1048787,28,20002,-52
2022-06-15 22:02:00,20.70,20.70,20.70,99.90,1048893,28,19951,-54
2022-06-15 22:02:30,20.70,20.70,20.70,99.90,1048843,28,19995,-51
2022-06-15 22:03:07,20.70,20.70,20.70,99.90,1048572,28,19908,-54
2022-06-15 22:03:40,20.60,20.60,20.60,99.90,1048957,28,20270,-54
2022-06-15 22:04:15,20.70,20.70,20.70,99.90,1048970,28,19915,-53
2022-06-15 22:04:46,20.70,20.70,20.70,99.90,1048657,28,19991,-53
2022-06-15 22:05:20,20.70,20.70,20.70,99.90,1048902,28,19909,-52
2022-06-15 22:05:50,20.70,20.70,20.70,99.90,1048756,28,19909,-52
2022-06-15 22:06:21,20.60,20.60,20.60,99.90,1048807,28,19905,-53
2022-06-15 22:06:52,20.60,20.60,20.60,99.90,1048853,28,19932,-54
2022-06-15 22:07:22,20.60,20.60,20.60,99.90,1044421,28,19909,-51
2022-06-15 22:07:53,20.60,20.60,20.60,99.90,1044329,28,19916,-52
2022-06-15 22:08:24,20.60,20.60,20.60,99.90,1044313,28,19912,-54
2022-06-15 22:08:55,20.60,20.60,20.60,99.90,1044549,28,19909,-51
2022-06-15 22:09:26,20.60,20.60,20.60,99.90,1048707,28,20418,-52
2022-06-15 22:09:56,20.50,20.50,20.50,99.90,1048502,28,19909,-49
2022-06-15 22:10:27,20.50,20.50,20.50,99.90,1048827,28,19913,-50
2022-06-15 22:10:58,20.50,20.50,20.50,99.90,1048673,28,19909,-51
2022-06-15 22:11:30,20.50,20.50,20.50,99.90,1048764,28,19923,-54
2022-06-15 22:12:02,20.50,20.50,20.50,99.90,1048775,28,19911,-51
2022-06-15 22:12:32,20.50,20.50,20.50,99.90,1044084,28,19924,-51
2022-06-15 22:13:03,20.50,20.50,20.50,99.90,1044052,28,19999,-51
2022-06-15 22:13:36,20.50,20.50,20.50,99.90,1044425,28,19912,-51
2022-06-15 22:14:10,20.50,20.50,20.50,99.90,1044856,28,19909,-51
2022-06-15 22:14:41,20.50,20.50,20.50,99.90,1048635,28,19917,-52
2022-06-15 22:15:13,20.50,20.50,20.50,99.90,1048465,28,19904,-53
2022-06-15 22:15:46,20.50,20.50,20.50,99.90,1048580,28,19911,-51
2022-06-15 22:16:17,20.50,20.50,20.50,99.90,1048758,28,19947,-53
2022-06-15 22:16:50,20.50,20.50,20.50,99.90,1048738,28,19911,-55
2022-06-15 22:17:24,20.40,20.40,20.40,99.90,1048618,28,19911,-52
2022-06-15 22:17:58,20.50,20.50,20.50,99.90,1048654,28,19911,-55
2022-06-15 22:18:30,20.50,20.50,20.50,99.90,1048689,28,20342,-52
2022-06-15 22:19:01,20.40,20.40,20.40,99.90,1048454,28,19905,-55
2022-06-15 22:19:32,20.40,20.40,20.40,99.90,1048151,28,20346,-51
2022-06-15 22:20:04,20.50,20.50,20.50,99.90,1048652,28,19901,-50
2022-06-15 22:20:37,20.50,20.50,20.50,99.90,1048645,28,19911,-55
2022-06-15 22:21:16,20.40,20.40,20.40,99.90,1048731,28,19904,-54
2022-06-15 22:21:46,20.40,20.40,20.40,99.90,1048633,28,19930,-53
2022-06-15 22:22:17,20.50,20.50,20.50,99.90,1048770,28,20314,-54
2022-06-15 22:22:51,20.40,20.40,20.40,99.90,1048509,28,19942,-50
2022-06-15 22:23:22,20.40,20.40,20.40,99.90,1048668,28,20397,-52
2022-06-15 22:23:52,20.40,20.40,20.40,99.90,1048630,28,19908,-51
2022-06-15 22:24:23,20.40,20.40,20.40,99.90,1048804,28,19902,-52
2022-06-15 22:24:54,20.40,20.40,20.40,99.90,1048657,28,19939,-51
2022-06-15 22:25:25,20.40,20.40,20.40,99.90,1048725,28,19987,-55
2022-06-15 22:25:57,20.40,20.40,20.40,99.90,1044157,28,19915,-51
2022-06-15 22:26:28,20.40,20.40,20.40,99.90,1044178,28,19955,-52
2022-06-15 22:26:59,20.40,20.40,20.40,99.90,1044311,28,19905,-53
2022-06-15 22:27:29,20.40,20.40,20.40,99.90,1044524,28,19905,-52
2022-06-15 22:28:00,20.40,20.40,20.40,99.90,1049024,28,19983,-55
2022-06-15 22:28:32,20.40,20.40,20.40,99.90,1048720,28,19904,-54
2022-06-15 22:29:03,20.40,20.40,20.40,99.90,1048572,28,20270,-53
2022-06-15 22:29:33,20.40,20.40,20.40,99.90,1044150,28,19901,-54
2022-06-15 22:30:05,20.40,20.40,20.40,99.90,1044158,28,19901,-51
2022-06-15 22:30:36,20.40,20.40,20.40,99.90,1044175,28,20350,-55
2022-06-15 22:31:08,20.40,20.40,20.40,99.90,1044640,28,19908,-52
2022-06-15 22:31:39,20.40,20.40,20.40,99.90,1048688,28,19908,-54
2022-06-15 22:32:09,20.40,20.40,20.40,99.90,1048576,28,19904,-53
2022-06-15 22:32:41,20.40,20.40,20.40,99.90,1048427,28,19905,-50
2022-06-15 22:33:12,20.40,20.40,20.40,99.90,1044104,28,19918,-52
2022-06-15 22:33:44,20.30,20.30,20.30,99.90,1044150,28,19996,-53
2022-06-15 22:34:15,20.40,20.40,20.40,99.90,1043803,28,19945,-53
2022-06-15 22:34:46,20.30,20.30,20.30,99.90,1044539,28,19916,-51
2022-06-15 22:35:17,20.30,20.30,20.30,99.90,1048581,28,20006,-51
2022-06-15 22:35:48,20.30,20.30,20.30,99.90,1048704,28,19904,-51
2022-06-15 22:36:18,20.30,20.30,20.30,99.90,1048429,28,19928,-54
2022-06-15 22:36:49,20.30,20.30,20.30,99.90,1048673,28,19916,-53
2022-06-15 22:37:19,20.20,20.20,20.20,99.90,1048680,28,19905,-55
2022-06-15 22:37:50,20.20,20.20,20.20,99.90,1048718,28,19954,-54
2022-06-15 22:38:21,20.20,20.20,20.20,99.90,1044191,28,19914,-55
2022-06-15 22:38:52,20.20,20.20,20.20,99.90,1044255,28,19940,-55
2022-06-15 22:39:23,20.20,20.20,20.20,99.90,1039916,28,20420,-53
2022-06-15 22:39:53,20.20,20.20,20.20,99.90,1040398,28,19914,-53
2022-06-15 22:40:24,20.20,20.20,20.20,99.90,1044134,28,19987,-55
2022-06-15 22:40:55,20.20,20.20,20.20,99.90,1044335,28,19911,-50
2022-06-15 22:41:25,20.20,20.20,20.20,99.90,1048629,28,20003,-55
2022-06-15 22:41:56,20.20,20.20,20.20,99.90,1048673,28,19912,-55
2022-06-15 22:42:26,20.20,20.20,20.20,99.90,1048531,28,19907,-54
2022-06-15 22:42:57,20.10,20.10,20.10,99.90,1048391,28,19954,-54
2022-06-15 22:43:28,20.10,20.10,20.10,99.90,1048701,28,19905,-54
2022-06-15 22:43:59,20.10,20.10,20.10,99.90,1048651,28,20294,-55
2022-06-15 22:44:29,20.10,20.10,20.10,99.90,1048586,28,19959,-55
2022-06-15 22:45:01,20.10,20.10,20.10,99.90,1048708,28,19905,-54
2022-06-15 22:45:32,20.10,20.10,20.10,99.90,1048603,28,19905,-53
2022-06-15 22:46:03,20.10,20.10,20.10,99.90,1048568,28,19904,-55
2022-06-15 22:46:35,20.10,20.10,20.10,99.90,1048531,28,20003,-55
2022-06-15 22:47:09,20.10,20.10,20.10,99.90,1048654,28,19911,-55
2022-06-15 22:47:39,20.00,20.00,20.00,99.90,1048501,28,19905,-54
2022-06-15 22:48:30,20.10,20.10,20.10,99.90,1048717,28,19900,-54
2022-06-15 22:49:19,20.00,20.00,20.00,99.90,1048597,28,19916,-54
2022-06-15 22:50:10,20.10,20.10,20.10,99.90,1048525,28,19904,-53
2022-06-15 22:50:43,20.00,20.00,20.00,99.90,1048442,28,19919,-54
2022-06-15 22:51:14,20.00,20.00,20.00,99.90,1048714,28,19905,-54
2022-06-15 22:51:44,20.00,20.00,20.00,99.90,1048628,28,19901,-54
2022-06-15 22:52:16,20.00,20.00,20.00,99.90,1048634,28,19900,-54
2022-06-15 22:52:47,20.00,20.00,20.00,99.90,1048334,28,19911,-55
2022-06-15 22:53:19,20.00,20.00,20.00,99.90,1048567,28,20369,-54
2022-06-15 22:53:50,20.00,20.00,20.00,99.90,1048452,28,19932,-55
2022-06-15 22:54:21,19.90,19.90,19.90,99.90,1048667,28,19919,-54
2022-06-15 22:54:53,20.00,20.00,20.00,99.90,1048638,28,19904,-54
2022-06-15 22:55:23,20.00,20.00,20.00,99.90,1048363,28,19908,-54
2022-06-15 22:55:55,20.00,20.00,20.00,99.90,1048558,28,19923,-53
2022-06-15 22:56:26,19.90,19.90,19.90,99.90,1048624,28,20353,-53
2022-06-15 22:56:57,19.90,19.90,19.90,99.90,1048498,28,19908,-54
2022-06-15 22:57:28,19.90,19.90,19.90,99.90,1048539,28,19909,-54
2022-06-15 22:57:59,19.90,19.90,19.90,99.90,1048572,28,19908,-53
2022-06-15 22:58:32,19.90,19.90,19.90,99.90,1048652,28,19912,-53
2022-06-15 22:59:03,19.90,19.90,19.90,99.90,1048484,28,20011,-54
2022-06-15 22:59:34,19.90,19.90,19.90,99.90,1048500,28,20319,-54
2022-06-15 23:00:08,19.90,19.90,19.90,99.90,1048737,28,19999,-54
2022-06-15 23:00:39,19.90,19.90,19.90,99.90,1048598,28,19909,-52
2022-06-15 23:01:14,19.90,19.90,19.90,99.90,1048658,28,19909,-54
2022-06-15 23:01:44,19.90,19.90,19.90,99.90,1048561,28,19909,-54
2022-06-15 23:02:15,19.80,19.80,19.80,99.90,1048534,28,20385,-54
2022-06-15 23:02:47,19.80,19.80,19.80,99.90,1043898,28,19931,-54
2022-06-15 23:03:18,19.80,19.80,19.80,99.90,1044027,28,20012,-55
2022-06-15 23:03:50,19.80,19.80,19.80,99.90,1044108,28,20011,-54
2022-06-15 23:04:20,19.80,19.80,19.80,99.90,1044720,28,19905,-53
2022-06-15 23:04:51,19.80,19.80,19.80,99.90,1048610,28,19940,-55
2022-06-15 23:05:21,19.80,19.80,19.80,99.90,1048474,28,20023,-52
2022-06-15 23:05:52,19.80,19.80,19.80,99.90,1048938,28,19905,-54
2022-06-15 23:06:23,19.80,19.80,19.80,99.90,1048574,28,20014,-53
2022-06-15 23:06:53,19.80,19.80,19.80,99.90,1048708,28,19909,-54
2022-06-15 23:07:25,19.80,19.80,19.80,99.90,1048169,28,19954,-54
2022-06-15 23:07:55,19.70,19.70,19.70,99.90,1048542,28,20003,-55
2022-06-15 23:08:27,19.80,19.80,19.80,99.90,1048439,28,20369,-53
2022-06-15 23:08:57,19.70,19.70,19.70,99.90,1048591,28,19916,-54
2022-06-15 23:09:28,19.70,19.70,19.70,99.90,1048485,28,19967,-55
2022-06-15 23:09:59,19.70,19.70,19.70,99.90,1048577,28,19991,-55
2022-06-15 23:10:30,19.70,19.70,19.70,99.90,1048514,28,19935,-52
2022-06-15 23:11:00,19.70,19.70,19.70,99.90,1048621,28,19920,-55
2022-06-15 23:11:31,19.70,19.70,19.70,99.90,1048554,28,20323,-56
2022-06-15 23:12:03,19.70,19.70,19.70,99.90,1048652,28,20014,-56
2022-06-15 23:12:34,19.70,19.70,19.70,99.90,1048403,28,19908,-55
2022-06-15 23:13:06,19.70,19.70,19.70,99.90,1048403,28,19916,-55
2022-06-15 23:13:37,19.70,19.70,19.70,99.90,1048457,28,19935,-51
2022-06-15 23:14:08,19.60,19.60,19.60,99.90,1048531,28,19908,-52
2022-06-15 23:14:38,19.60,19.60,19.60,99.90,1048417,28,20364,-51
2022-06-15 23:15:09,19.60,19.60,19.60,99.90,1048391,28,19911,-53
2022-06-15 23:15:40,19.60,19.60,19.60,99.90,1048356,28,19994,-55
2022-06-15 23:16:14,19.60,19.60,19.60,99.90,1048445,28,19930,-55
2022-06-15 23:16:45,19.60,19.60,19.60,99.90,1048460,28,19904,-50
2022-06-15 23:17:16,19.60,19.60,19.60,99.90,1048457,28,20361,-53
2022-06-15 23:17:47,19.60,19.60,19.60,99.90,1043803,28,19915,-52
2022-06-15 23:18:17,19.60,19.60,19.60,99.90,1044002,28,19909,-54
2022-06-15 23:18:48,19.50,19.50,19.50,99.90,1044186,28,19905,-52
2022-06-15 23:19:18,19.50,19.50,19.50,99.90,1044109,28,19996,-53
2022-06-15 23:19:49,19.50,19.50,19.50,99.90,1048401,28,19920,-50
2022-06-15 23:20:20,19.50,19.50,19.50,99.90,1043372,28,19995,-56
2022-06-15 23:20:53,19.50,19.50,19.50,99.90,1044177,28,19999,-56
2022-06-15 23:21:24,19.50,19.50,19.50,99.90,1044080,28,19909,-55
2022-06-15 23:21:58,19.50,19.50,19.50,99.90,1044648,28,19908,-56
2022-06-15 23:22:29,19.50,19.50,19.50,99.90,1048550,28,19909,-55
2022-06-15 23:23:06,19.50,19.50,19.50,99.90,1048348,28,20003,-56
2022-06-15 23:23:37,19.50,19.50,19.50,99.90,1048038,28,19911,-56
2022-06-15 23:24:08,19.40,19.40,19.40,99.90,1044264,28,19916,-56
2022-06-15 23:24:39,19.40,19.40,19.40,99.90,1044096,28,19905,-56
2022-06-15 23:25:09,19.40,19.40,19.40,99.90,1044104,28,20430,-55
2022-06-15 23:25:42,19.40,19.40,19.40,99.90,1044330,28,19909,-56
2022-06-15 23:26:13,19.40,19.40,19.40,99.90,1048406,28,19957,-54
2022-06-15 23:26:43,19.40,19.40,19.40,99.90,1048578,28,19909,-53
2022-06-15 23:27:15,19.40,19.40,19.40,99.90,1048395,28,19908,-55
2022-06-15 23:27:46,19.40,19.40,19.40,99.90,1048456,28,20270,-56
2022-06-15 23:28:17,19.40,19.40,19.40,99.90,1048585,28,19974,-52
2022-06-15 23:28:49,19.30,19.30,19.30,99.90,1048438,28,20255,-53
2022-06-15 23:29:20,19.30,19.30,19.30,99.90,1048456,28,19962,-55
2022-06-15 23:29:55,19.30,19.30,19.30,99.90,1048397,28,19954,-55
2022-06-15 23:30:25,19.40,19.40,19.40,99.90,1048454,28,19962,-55
2022-06-15 23:30:56,19.30,19.30,19.30,99.90,1048453,28,20057,-55
2022-06-15 23:31:27,19.30,19.30,19.30,99.90,1048469,28,19962,-55
2022-06-15 23:31:58,19.30,19.30,19.30,99.90,1048600,28,19956,-52
2022-06-15 23:32:28,19.30,19.30,19.30,99.90,1048500,28,20377,-53
2022-06-15 23:32:59,19.30,19.30,19.30,99.90,1048424,28,20357,-54
2022-06-15 23:33:31,19.30,19.30,19.30,99.90,1048634,28,19915,-51
2022-06-15 23:34:01,19.30,19.30,19.30,99.90,1048429,28,19916,-51
2022-06-15 23:34:32,19.30,19.30,19.30,99.90,1048542,28,20019,-55
2022-06-15 23:35:04,19.30,19.30,19.30,99.90,1048450,28,19916,-53
2022-06-15 23:35:35,19.30,19.30,19.30,99.90,1048537,28,19908,-58
2022-06-15 23:36:09,19.30,19.30,19.30,99.90,1048480,28,19930,-52
2022-06-15 23:36:40,19.30,19.30,19.30,99.90,1048590,28,20274,-52
2022-06-15 23:37:11,19.30,19.30,19.30,99.90,1048598,28,19908,-51
2022-06-15 23:37:42,19.20,19.20,19.20,99.90,1048591,28,19909,-53
2022-06-15 23:38:13,19.30,19.30,19.30,99.90,1048633,28,19905,-56
2022-06-15 23:38:47,19.30,19.30,19.30,99.90,1048524,28,19930,-55
2022-06-15 23:39:18,19.30,19.30,19.30,99.90,1048593,28,19910,-53
2022-06-15 23:39:49,19.30,19.30,19.30,99.90,1048457,28,19912,-55
2022-06-15 23:40:19,19.30,19.30,19.30,99.90,1048515,28,19909,-51
2022-06-15 23:40:51,19.30,19.30,19.30,99.90,1048281,28,19916,-54
2022-06-15 23:41:40,19.30,19.30,19.30,99.90,1048444,28,19915,-54
2022-06-15 23:42:11,19.30,19.30,19.30,99.90,1048651,28,19916,-55
2022-06-15 23:42:42,19.30,19.30,19.30,99.90,1048450,28,20278,-55
2022-06-15 23:43:12,19.30,19.30,19.30,99.90,1048737,28,19912,-56
2022-06-15 23:43:44,19.30,19.30,19.30,99.90,1048528,28,20373,-54
2022-06-15 23:44:15,19.30,19.30,19.30,99.90,1044283,28,19912,-55
2022-06-15 23:44:50,19.20,19.20,19.20,99.90,1044075,28,20030,-55
2022-06-15 23:45:39,19.30,19.30,19.30,99.90,1044269,28,20382,-56
2022-06-15 23:46:29,19.30,19.30,19.30,99.90,1047766,28,19995,-55
2022-06-15 23:47:19,19.20,19.20,19.20,99.90,1048834,28,19915,-55
2022-06-15 23:47:50,19.30,19.30,19.30,99.90,1048829,28,19912,-55
2022-06-15 23:48:21,19.20,19.20,19.20,99.90,1048587,28,19909,-56
2022-06-15 23:48:53,19.20,19.20,19.20,99.90,1048472,28,19948,-54
2022-06-15 23:49:24,19.20,19.20,19.20,99.90,1043827,28,19909,-55
2022-06-15 23:49:55,19.20,19.20,19.20,99.90,1043915,28,19912,-55
2022-06-15 23:50:27,19.10,19.10,19.10,99.90,1043915,28,20004,-54
2022-06-15 23:50:58,19.10,19.10,19.10,99.90,1044401,28,19915,-53
2022-06-15 23:51:28,19.20,19.20,19.20,99.90,1048325,28,19916,-52
2022-06-15 23:52:00,19.10,19.10,19.10,99.90,1048334,28,19908,-54
2022-06-15 23:52:30,19.10,19.10,19.10,99.90,1043906,28,19916,-56
2022-06-15 23:53:01,19.10,19.10,19.10,99.90,1043795,28,20302,-54
2022-06-15 23:53:34,19.10,19.10,19.10,99.90,1043929,28,19909,-55
2022-06-15 23:54:05,19.10,19.10,19.10,99.90,1044459,28,19909,-55
2022-06-15 23:54:35,19.10,19.10,19.10,99.90,1048372,28,20362,-54
2022-06-15 23:55:08,19.10,19.10,19.10,99.90,1048224,28,19992,-55
2022-06-15 23:55:39,19.10,19.10,19.10,99.90,1048434,28,20389,-54
2022-06-15 23:56:09,19.10,19.10,19.10,99.90,1048346,28,19909,-54
2022-06-15 23:56:40,19.10,19.10,19.10,99.90,1048287,28,19958,-55
2022-06-15 23:57:11,19.10,19.10,19.10,99.90,1048370,28,20378,-55
2022-06-15 23:57:42,19.10,19.10,19.10,99.90,1043853,28,19959,-53
2022-06-15 23:58:13,19.10,19.10,19.10,99.90,1043894,28,19908,-52
2022-06-15 23:58:45,19.10,19.10,19.10,99.90,1043889,28,19924,-53
2022-06-15 23:59:16,19.10,19.10,19.10,99.90,1044332,28,20311,-54
2022-06-15 23:59:55,19.10,19.10,19.10,99.90,1048370,28,19905,-54