2022-06-15 00:00:00,20.00,20.00,20.00,74.10,1036212,28,19993,-68
2022-06-15 00:00:30,20.00,20.00,20.00,74.40,1020424,29,19903,-68
2022-06-15 00:01:02,20.00,20.00,20.00,74.40,1020389,29,19903,-68
2022-06-15 00:01:32,20.00,20.00,20.00,74.30,1020346,29,19938,-69
2022-06-15 00:02:03,20.00,20.00,20.00,74.40,1020763,28,19903,-68
2022-06-15 00:02:33,20.00,20.00,20.00,74.30,1024485,28,19902,-68
2022-06-15 00:03:04,20.00,20.00,20.00,74.10,1028449,28,19994,-68
2022-06-15 00:03:36,20.00,20.00,20.00,74.30,1032322,28,20412,-68
2022-06-15 00:04:07,20.00,20.00,20.00,74.50,1028549,28,19910,-68
2022-06-15 00:04:37,20.00,20.00,20.00,74.70,1028332,28,19906,-68
2022-06-15 00:05:08,19.90,19.90,19.90,74.40,1024111,29,19910,-67
2022-06-15 00:05:38,20.00,20.00,20.00,74.70,1024163,29,20291,-68
2022-06-15 00:06:10,19.90,19.90,19.90,74.80,1024470,28,19989,-68
2022-06-15 00:06:41,19.90,19.90,19.90,74.60,1028345,28,19909,-67
2022-06-15 00:07:11,19.90,19.90,19.90,74.40,1028534,28,19996,-68
2022-06-15 00:07:42,19.90,19.90,19.90,74.30,1032304,28,19902,-68
2022-06-15 00:08:13,19.90,19.90,19.90,74.50,1032298,28,19909,-68
2022-06-15 00:08:44,19.90,19.90,19.90,74.70,1024346,28,19902,-67
2022-06-15 00:09:14,19.90,19.90,19.90,74.70,1028204,28,19949,-68
2022-06-15 00:09:45,19.90,19.90,19.90,74.80,1024296,29,19902,-68
2022-06-15 00:10:15,19.90,19.90,19.90,74.40,1024704,28,19903,-68
2022-06-15 00:10:46,19.90,19.90,19.90,74.20,1020160,29,19965,-68
2022-06-15 00:11:17,19.90,19.90,19.90,74.40,1016463,29,19907,-68
2022-06-15 00:11:48,19.90,19.90,19.90,74.70,1016647,29,20002,-68
2022-06-15 00:12:18,19.90,19.90,19.90,74.90,1020939,28,19909,-68
2022-06-15 00:12:49,19.90,19.90,19.90,74.90,1032267,28,20214,-68
2022-06-15 00:13:19,19.90,19.90,19.90,74.60,1032321,28,19901,-68
2022-06-15 00:13:50,19.90,19.90,19.90,74.50,1036370,28,19902,-67
2022-06-15 00:14:21,19.90,19.90,19.90,74.50,1032269,28,19909,-68
2022-06-15 00:14:52,19.90,19.90,19.90,74.50,1028200,28,20278,-68
2022-06-15 00:15:23,19.90,19.90,19.90,74.60,1028162,28,20035,-68
2022-06-15 00:15:53,19.80,19.80,19.80,74.20,1024262,29,19914,-68
2022-06-15 00:16:24,19.80,19.80,19.80,74.30,1016248,29,19958,-67
2022-06-15 00:16:54,19.80,19.80,19.80,74.20,1012316,29,20344,-68
2022-06-15 00:17:25,19.80,19.80,19.80,73.80,1016470,29,20368,-68
2022-06-15 00:17:55,19.80,19.80,19.80,73.70,1024018,29,19903,-68
2022-06-15 00:18:28,19.80,19.80,19.80,73.90,1020482,29,19903,-69
2022-06-15 00:18:58,19.90,19.90,19.90,74.70,1028301,28,19982,-68
2022-06-15 00:19:29,19.80,19.80,19.80,73.70,1028585,28,19906,-68
2022-06-15 00:19:59,19.80,19.80,19.80,74.30,1028239,28,19902,-68
2022-06-15 00:20:30,19.80,19.80,19.80,73.50,1020526,29,19903,-68
2022-06-15 00:21:00,19.80,19.80,19.80,73.30,1016422,29,19904,-68
2022-06-15 00:21:31,19.80,19.80,19.80,73.00,1016315,29,19910,-68
2022-06-15 00:22:02,19.80,19.80,19.80,72.90,1024175,29,20073,-68
2022-06-15 00:22:32,19.80,19.80,19.80,72.60,1020196,29,19938,-68
2022-06-15 00:23:03,19.80,19.80,19.80,72.50,1024152,29,19903,-68
2022-06-15 00:23:34,19.80,19.80,19.80,72.60,1012482,29,19911,-68
2022-06-15 00:24:04,19.80,19.80,19.80,72.60,1016116,29,19913,-68
2022-06-15 00:24:35,19.80,19.80,19.80,72.90,1016851,28,19907,-68
2022-06-15 00:25:06,19.80,19.80,19.80,72.80,1024323,28,19950,-68
2022-06-15 00:25:36,19.80,19.80,19.80,72.80,1024327,28,19910,-68
2022-06-15 00:26:07,19.80,19.80,19.80,72.90,1028174,28,19958,-68
2022-06-15 00:26:38,19.80,19.80,19.80,72.50,1024091,28,20006,-68
2022-06-15 00:27:08,19.80,19.80,19.80,72.60,1028416,28,20402,-68
2022-06-15 00:27:39,19.80,19.80,19.80,73.00,1028177,28,19906,-69
2022-06-15 00:28:10,19.80,19.80,19.80,72.80,1028401,28,19906,-68
2022-06-15 00:28:40,19.80,19.80,19.80,72.70,1032262,28,19898,-69
2022-06-15 00:29:11,19.90,19.90,19.90,73.00,1032131,28,20508,-69
2022-06-15 00:29:41,19.80,19.80,19.80,72.90,1032280,28,19941,-70
2022-06-15 00:30:12,19.80,19.80,19.80,72.90,1032178,28,20381,-68
2022-06-15 00:30:44,19.80,19.80,19.80,73.00,1027629,28,19902,-68
2022-06-15 00:31:15,19.80,19.80,19.80,72.80,1028474,28,20453,-68
2022-06-15 00:31:45,19.80,19.80,19.80,73.00,1028190,28,20410,-68
2022-06-15 00:32:16,19.80,19.80,19.80,73.10,1024603,28,19949,-68
2022-06-15 00:32:47,19.80,19.80,19.80,73.00,1020128,29,19970,-67
2022-06-15 00:33:19,19.80,19.80,19.80,73.00,1024139,29,19910,-68
2022-06-15 00:33:50,19.80,19.80,19.80,73.10,1023916,29,20302,-68
2022-06-15 00:34:20,19.80,19.80,19.80,73.10,1016745,29,19998,-68
2022-06-15 00:34:51,19.80,19.80,19.80,73.20,1017303,28,19907,-68
2022-06-15 00:35:21,19.80,19.80,19.80,73.20,1028037,28,19913,-67
2022-06-15 00:35:59,19.80,19.80,19.80,73.20,1024351,28,19914,-68
2022-06-15 00:36:29,19.70,19.70,19.70,73.20,1029014,28,19910,-68
2022-06-15 00:37:01,19.80,19.80,19.80,73.20,1028036,28,20322,-68
2022-06-15 00:37:32,19.80,19.80,19.80,73.10,1024218,29,19910,-68
2022-06-15 00:38:02,19.70,19.70,19.70,72.90,1024268,28,19907,-68
2022-06-15 00:38:34,19.80,19.80,19.80,73.10,1024531,28,20384,-68
2022-06-15 00:39:04,19.80,19.80,19.80,73.20,1024680,28,20363,-68
2022-06-15 00:39:35,19.80,19.80,19.80,73.20,1024400,28,19910,-68
2022-06-15 00:40:06,19.80,19.80,19.80,73.20,1028123,28,19997,-68
2022-06-15 00:40:36,19.80,19.80,19.80,73.30,1028281,28,20286,-68
2022-06-15 00:41:08,19.80,19.80,19.80,73.90,1028069,28,19906,-67
2022-06-15 00:41:38,19.80,19.80,19.80,73.10,1020309,29,19942,-68
2022-06-15 00:42:09,19.70,19.70,19.70,73.20,1020257,29,19993,-68
2022-06-15 00:42:40,19.70,19.70,19.70,73.20,1012517,29,19907,-67
2022-06-15 00:43:10,19.70,19.70,19.70,73.20,1016593,29,19914,-67
2022-06-15 00:43:47,19.80,19.80,19.80,73.30,1016403,29,19990,-68
2022-06-15 00:44:26,19.70,19.70,19.70,73.30,1017935,29,20379,-68
2022-06-15 00:44:57,19.70,19.70,19.70,73.30,1023981,29,19907,-68
2022-06-15 00:45:27,19.70,19.70,19.70,73.50,1024184,29,20013,-69
2022-06-15 00:45:59,19.70,19.70,19.70,73.60,1025439,28,19913,-68
2022-06-15 00:46:39,19.70,19.70,19.70,73.60,1023878,28,19930,-68
2022-06-15 00:47:21,19.70,19.70,19.70,73.50,1020164,29,19907,-68
2022-06-15 00:47:51,19.70,19.70,19.70,73.40,1016307,29,19907,-68
2022-06-15 00:48:22,19.70,19.70,19.70,73.30,1015099,29,19907,-68
2022-06-15 00:48:54,19.70,19.70,19.70,73.50,1021827,29,19907,-68
2022-06-15 00:49:26,19.60,19.60,19.60,73.30,1020715,28,19915,-67
2022-06-15 00:49:57,19.70,19.70,19.70,73.40,1024872,28,19903,-68
2022-06-15 00:50:27,19.70,19.70,19.70,73.60,1020148,29,20005,-68
2022-06-15 00:50:58,19.70,19.70,19.70,73.40,1016218,29,20264,-68
2022-06-15 00:51:28,19.70,19.70,19.70,73.40,1019779,29,19930,-68
2022-06-15 00:52:03,19.70,19.70,19.70,73.40,1019537,29,19966,-68
2022-06-15 00:52:46,19.60,19.60,19.60,73.40,1020888,29,19906,-68
2022-06-15 00:53:16,19.70,19.70,19.70,73.70,1020186,29,19914,-68
2022-06-15 00:53:47,19.70,19.70,19.70,73.70,1020610,29,20398,-68
2022-06-15 00:54:17,19.60,19.60,19.60,73.60,1021900,29,19910,-68
2022-06-15 00:54:49,19.70,19.70,19.70,73.80,1020328,29,20312,-68
2022-06-15 00:55:21,19.60,19.60,19.60,73.70,1016422,29,20407,-68
2022-06-15 00:55:52,19.70,19.70,19.70,73.80,1020739,29,20619,-68
2022-06-15 00:56:22,19.70,19.70,19.70,73.80,1024543,28,19956,-68
2022-06-15 00:56:53,19.60,19.60,19.60,73.70,1024588,28,19911,-68
2022-06-15 00:57:25,19.60,19.60,19.60,73.70,1027947,28,19910,-68
2022-06-15 00:57:55,19.60,19.60,19.60,73.70,1024447,28,20469,-68
2022-06-15 00:58:26,19.60,19.60,19.60,73.70,1024470,28,19961,-68
2022-06-15 00:58:59,19.60,19.60,19.60,73.60,1028415,28,19906,-67
2022-06-15 00:59:31,19.60,19.60,19.60,73.50,1027569,28,19906,-67
2022-06-15 01:00:03,19.60,19.60,19.60,73.70,1028181,28,19944,-67
2022-06-15 01:00:34,19.60,19.60,19.60,73.80,1020115,29,19919,-68
2022-06-15 01:01:05,19.60,19.60,19.60,73.90,1020246,29,20407,-67
2022-06-15 01:01:35,19.60,19.60,19.60,73.90,1020116,29,19954,-68
2022-06-15 01:02:06,19.60,19.60,19.60,73.70,1020544,28,19970,-68
2022-06-15 01:02:36,19.60,19.60,19.60,73.40,1028368,28,19913,-68
2022-06-15 01:03:11,19.50,19.50,19.50,73.50,1024075,29,19906,-67
2022-06-15 01:03:41,19.60,19.60,19.60,73.70,1016137,29,19907,-68
2022-06-15 01:04:12,19.60,19.60,19.60,73.80,1020108,29,19910,-68
2022-06-15 01:04:45,19.50,19.50,19.50,73.80,1024157,29,19996,-68
2022-06-15 01:05:54,19.60,19.60,19.60,73.90,1027703,28,19937,-72
2022-06-15 01:06:32,19.60,19.60,19.60,73.80,1029285,28,20013,-71
2022-06-15 01:07:17,19.50,19.50,19.50,73.80,1025953,28,20294,-73
2022-06-15 01:08:00,19.50,19.50,19.50,73.80,1028061,28,20037,-71
2022-06-15 01:08:49,19.50,19.50,19.50,74.00,1028131,28,19906,-70
2022-06-15 01:09:22,19.50,19.50,19.50,74.20,1024171,29,19906,-70
2022-06-15 01:10:01,19.50,19.50,19.50,74.00,1025264,28,19907,-70
2022-06-15 01:10:50,19.50,19.50,19.50,74.10,1024147,29,19989,-70
2022-06-15 01:11:21,19.50,19.50,19.50,74.20,1028073,28,19906,-71
2022-06-15 01:11:52,19.50,19.50,19.50,74.10,1031865,28,19968,-72
2022-06-15 01:12:25,19.50,19.50,19.50,74.20,1032317,28,19999,-72
2022-06-15 01:12:59,19.50,19.50,19.50,74.20,1031204,28,20366,-72
2022-06-15 01:13:29,19.50,19.50,19.50,74.20,1032195,28,19996,-71
2022-06-15 01:14:03,19.50,19.50,19.50,74.30,1032029,28,19910,-70
2022-06-15 01:14:43,19.50,19.50,19.50,74.30,1033055,28,19971,-71
2022-06-15 01:15:20,19.50,19.50,19.50,74.30,1036213,28,19912,-71
2022-06-15 01:16:00,19.40,19.40,19.40,75.00,1028046,28,19906,-70
2022-06-15 01:16:40,19.40,19.40,19.40,74.40,1023895,29,19946,-71
2022-06-15 01:17:29,19.40,19.40,19.40,74.40,1024125,29,19906,-72
2022-06-15 01:18:09,19.40,19.40,19.40,73.80,1028058,28,19910,-73
2022-06-15 01:18:39,19.40,19.40,19.40,74.10,1028096,28,20405,-72
2022-06-15 01:19:22,19.50,19.50,19.50,74.00,1028126,28,19964,-72
2022-06-15 01:19:58,19.40,19.40,19.40,73.90,1028057,28,19913,-71
2022-06-15 01:20:29,19.40,19.40,19.40,73.90,1026562,28,19907,-70
2022-06-15 01:21:20,19.40,19.40,19.40,74.10,1024104,29,19953,-71
2022-06-15 01:21:54,19.40,19.40,19.40,74.10,1024054,29,19907,-71
2022-06-15 01:22:33,19.40,19.40,19.40,74.30,1023197,29,20017,-70
2022-06-15 01:23:30,19.40,19.40,19.40,74.20,1020190,29,19907,-71
2022-06-15 01:24:07,19.40,19.40,19.40,74.20,1015478,29,19979,-72
2022-06-15 01:25:01,19.40,19.40,19.40,74.30,1023526,28,19985,-71
2022-06-15 01:25:37,19.40,19.40,19.40,74.40,1028056,28,19898,-72
2022-06-15 01:26:14,19.40,19.40,19.40,74.40,1028023,28,20339,-71
2022-06-15 01:26:47,19.40,19.40,19.40,74.30,1027778,28,19941,-71
2022-06-15 01:27:21,19.40,19.40,19.40,74.10,1030304,28,20425,-71
2022-06-15 01:28:04,19.40,19.40,19.40,74.20,1032413,28,19901,-71
2022-06-15 01:28:52,19.40,19.40,19.40,74.30,1032353,28,19905,-71
2022-06-15 01:29:35,19.40,19.40,19.40,74.30,1032058,28,19948,-72
2022-06-15 01:30:08,19.40,19.40,19.40,74.50,1027272,28,19993,-72
2022-06-15 01:30:39,19.40,19.40,19.40,74.30,1023977,29,19966,-72
2022-06-15 01:31:15,19.40,19.40,19.40,74.20,1024209,28,19906,-72
2022-06-15 01:32:15,19.30,19.30,19.30,74.30,1025320,28,20283,-71
2022-06-15 01:32:54,19.30,19.30,19.30,74.30,1011911,29,19907,-71
2022-06-15 01:33:43,19.30,19.30,19.30,74.40,1013132,29,19976,-71
2022-06-15 01:34:22,19.30,19.30,19.30,74.60,1016066,29,19952,-70
2022-06-15 01:35:02,19.30,19.30,19.30,74.70,1027590,28,19909,-70
2022-06-15 01:35:33,19.30,19.30,19.30,74.70,1024078,28,19902,-71
2022-06-15 01:36:26,19.30,19.30,19.30,74.40,1024105,29,19911,-70
2022-06-15 01:36:59,19.30,19.30,19.30,74.40,1011910,29,19907,-71
2022-06-15 01:37:39,19.30,19.30,19.30,74.20,1015560,29,20125,-71
2022-06-15 01:38:28,19.30,19.30,19.30,74.30,1028038,28,19949,-71
2022-06-15 01:39:02,19.30,19.30,19.30,74.40,1028031,28,19902,-71
2022-06-15 01:39:35,19.30,19.30,19.30,74.50,1020139,29,19997,-71
2022-06-15 01:40:25,19.30,19.30,19.30,74.40,1019461,29,19903,-71
2022-06-15 01:40:58,19.20,19.20,19.20,74.30,1020103,29,19910,-71
2022-06-15 01:41:35,19.20,19.20,19.20,74.10,1018698,29,19958,-71
2022-06-15 01:42:08,19.20,19.20,19.20,74.20,1020231,29,19903,-71
2022-06-15 01:43:05,19.20,19.20,19.20,74.30,1017866,29,19910,-71
2022-06-15 01:43:38,19.20,19.20,19.20,74.50,1025162,28,19906,-71
2022-06-15 01:44:13,19.10,19.10,19.10,74.50,1024075,29,20155,-72
2022-06-15 01:44:45,19.20,19.20,19.20,74.60,1028056,28,19913,-71
2022-06-15 01:45:17,19.20,19.20,19.20,74.60,1019929,29,20298,-71
2022-06-15 01:45:47,19.20,19.20,19.20,74.70,1015200,29,19913,-71
2022-06-15 01:46:18,19.10,19.10,19.10,74.70,1020123,29,19954,-72
2022-06-15 01:46:49,19.20,19.20,19.20,74.80,1020275,29,19998,-72
2022-06-15 01:47:20,19.20,19.20,19.20,74.80,1024334,28,19917,-72
2022-06-15 01:47:51,19.20,19.20,19.20,74.90,1028101,28,20378,-71
2022-06-15 01:48:21,19.20,19.20,19.20,74.90,1024080,29,19997,-72
2022-06-15 01:48:52,19.10,19.10,19.10,74.80,1020169,29,20390,-71
2022-06-15 01:49:24,19.20,19.20,19.20,74.90,1012337,29,19995,-71
2022-06-15 01:49:59,19.10,19.10,19.10,74.90,1011879,29,19926,-71
2022-06-15 01:50:32,19.10,19.10,19.10,74.80,1013204,29,20063,-71
2022-06-15 01:51:04,19.20,19.20,19.20,75.00,1013421,29,19914,-70
2022-06-15 01:51:35,19.20,19.20,19.20,74.90,1014458,29,19915,-70
2022-06-15 01:52:07,19.10,19.10,19.10,74.70,1016260,29,19914,-71
2022-06-15 01:52:41,19.10,19.10,19.10,74.80,1016748,29,19907,-71
2022-06-15 01:53:17,19.10,19.10,19.10,75.00,1017014,29,19960,-71
2022-06-15 01:53:48,19.10,19.10,19.10,74.90,1017490,29,19913,-71
2022-06-15 01:54:23,19.10,19.10,19.10,75.00,1020086,29,19913,-71
2022-06-15 01:54:57,19.10,19.10,19.10,75.00,1017605,29,19911,-70
2022-06-15 01:55:31,19.10,19.10,19.10,75.20,1017108,29,19907,-70
2022-06-15 01:56:04,19.10,19.10,19.10,75.30,1012188,29,20026,-70
2022-06-15 01:56:35,19.10,19.10,19.10,75.30,1012100,29,19908,-70
2022-06-15 01:57:06,19.10,19.10,19.10,75.20,1017111,29,20347,-71
2022-06-15 01:57:36,19.10,19.10,19.10,75.30,1016888,29,19907,-70
2022-06-15 01:58:07,19.10,19.10,19.10,75.20,1020078,29,20450,-70
2022-06-15 01:58:39,19.10,19.10,19.10,75.30,1019157,29,19961,-71
2022-06-15 01:59:12,19.10,19.10,19.10,75.40,1020424,29,19913,-71
2022-06-15 01:59:44,19.10,19.10,19.10,75.30,1019408,29,19907,-72
2022-06-15 02:00:17,19.10,19.10,19.10,75.30,1013778,29,19900,-71
2022-06-15 02:00:52,19.10,19.10,19.10,75.30,1016143,29,20067,-72
2022-06-15 02:01:39,19.10,19.10,19.10,75.20,1017350,29,19907,-72
2022-06-15 02:02:28,19.10,19.10,19.10,75.30,1018492,29,19907,-72
2022-06-15 02:02:59,19.10,19.10,19.10,75.40,1024080,29,19906,-73
2022-06-15 02:03:38,19.10,19.10,19.10,75.40,1024833,29,19907,-73
2022-06-15 02:04:27,19.10,19.10,19.10,75.50,1027887,28,19906,-73
2022-06-15 02:04:59,19.10,19.10,19.10,75.50,1028773,28,20413,-73
2022-06-15 02:05:35,19.10,19.10,19.10,75.50,1020630,29,20378,-72
2022-06-15 02:06:05,19.10,19.10,19.10,75.40,1020170,29,19942,-72
2022-06-15 02:06:39,19.00,19.00,19.00,75.50,1016953,29,19954,-71
2022-06-15 02:07:15,19.00,19.00,19.00,75.60,1016889,29,19907,-71
2022-06-15 02:07:54,19.00,19.00,19.00,75.60,1015760,29,19954,-71
2022-06-15 02:08:29,19.00,19.00,19.00,75.40,1016905,29,19907,-71
2022-06-15 02:09:12,19.00,19.00,19.00,75.40,1015471,29,20415,-71
2022-06-15 02:09:54,19.00,19.00,19.00,75.70,1019751,29,19910,-71
2022-06-15 02:10:40,19.00,19.00,19.00,75.70,1020807,29,19907,-71
2022-06-15 02:11:13,19.00,19.00,19.00,76.00,1013037,29,19911,-71
2022-06-15 02:11:43,19.00,19.00,19.00,76.00,1018103,29,19914,-70
2022-06-15 02:12:15,19.00,19.00,19.00,76.10,1019228,29,19918,-72
2022-06-15 02:13:04,19.00,19.00,19.00,76.00,1022047,28,19907,-72
2022-06-15 02:13:42,19.00,19.00,19.00,76.00,1028729,28,20393,-71
2022-06-15 02:14:18,18.90,18.90,18.90,75.80,1024719,29,19907,-71
2022-06-15 02:14:52,18.90,18.90,18.90,75.90,1024725,29,19913,-70
2022-06-15 02:15:25,18.90,18.90,18.90,76.20,1024611,29,19907,-70
2022-06-15 02:15:58,18.90,18.90,18.90,76.30,1018588,29,19938,-71
2022-06-15 02:16:33,18.90,18.90,18.90,76.40,1020545,29,19918,-71
2022-06-15 02:17:05,18.90,18.90,18.90,76.60,1022002,29,19907,-71
2022-06-15 02:17:37,18.90,18.90,18.90,76.70,1017057,29,19908,-71
2022-06-15 02:18:08,18.90,18.90,18.90,76.90,1016845,29,20423,-71
2022-06-15 02:18:39,18.90,18.90,18.90,77.00,1012910,29,19908,-71
2022-06-15 02:19:11,18.80,18.80,18.80,77.10,1017151,29,19907,-71
2022-06-15 02:19:43,18.80,18.80,18.80,77.00,1021641,28,19950,-71
2022-06-15 02:20:17,18.90,18.90,18.90,77.10,1029250,28,20394,-71
2022-06-15 02:20:49,18.80,18.80,18.80,77.10,1028671,28,19910,-71
2022-06-15 02:21:20,18.90,18.90,18.90,77.30,1024718,29,19907,-71
2022-06-15 02:21:50,18.80,18.80,18.80,77.00,1024747,29,19913,-71
2022-06-15 02:22:22,18.80,18.80,18.80,77.20,1021094,29,19906,-71
2022-06-15 02:22:52,18.70,18.70,18.70,77.00,1016956,29,19943,-71
2022-06-15 02:23:23,18.80,18.80,18.80,77.40,1016772,29,19962,-71
2022-06-15 02:23:56,18.80,18.80,18.80,77.50,1008938,29,19963,-71
2022-06-15 02:24:26,18.70,18.70,18.70,77.30,1009259,29,19968,-71
2022-06-15 02:24:57,18.80,18.80,18.80,77.60,1016337,29,20005,-71
2022-06-15 02:25:28,18.80,18.80,18.80,77.70,1021514,28,19907,-71
2022-06-15 02:25:59,18.70,18.70,18.70,77.90,1024993,28,19906,-71
2022-06-15 02:26:33,18.70,18.70,18.70,78.10,1024475,29,20314,-71
2022-06-15 02:27:04,18.70,18.70,18.70,78.50,1016753,29,19907,-71
2022-06-15 02:27:34,18.70,18.70,18.70,78.60,1008981,29,19911,-71
2022-06-15 02:28:05,18.70,18.70,18.70,78.60,1016847,29,19907,-71
2022-06-15 02:28:36,18.70,18.70,18.70,79.00,1016892,29,20108,-71
2022-06-15 02:29:09,18.70,18.70,18.70,79.50,1013177,29,19990,-71
2022-06-15 02:29:39,18.70,18.70,18.70,79.70,1021493,29,20364,-71
2022-06-15 02:30:12,18.70,18.70,18.70,79.90,1024730,29,20001,-71
2022-06-15 02:30:42,18.70,18.70,18.70,80.10,1025274,28,20278,-71
2022-06-15 02:31:13,18.70,18.70,18.70,80.40,1028651,28,19906,-71
2022-06-15 02:31:43,18.70,18.70,18.70,80.70,1025021,28,19906,-70
2022-06-15 02:32:15,18.70,18.70,18.70,81.20,1024674,29,19913,-71
2022-06-15 02:32:46,18.70,18.70,18.70,81.10,1024642,29,19914,-71
2022-06-15 02:33:23,18.70,18.70,18.70,81.30,1021016,29,19913,-72
2022-06-15 02:33:56,18.70,18.70,18.70,81.10,1025880,28,19918,-71
2022-06-15 02:34:27,18.70,18.70,18.70,81.10,1024713,29,20317,-71
2022-06-15 02:34:57,18.60,18.60,18.60,81.50,1024593,28,19913,-70
2022-06-15 02:35:28,18.60,18.60,18.60,81.50,1024632,29,19902,-70
2022-06-15 02:35:59,18.60,18.60,18.60,81.60,1028508,28,19945,-70
2022-06-15 02:36:32,18.60,18.60,18.60,81.80,1028484,28,19952,-71
2022-06-15 02:37:04,18.60,18.60,18.60,82.00,1024543,29,19907,-71
2022-06-15 02:37:35,18.60,18.60,18.60,82.20,1020723,29,19929,-72
2022-06-15 02:38:06,18.60,18.60,18.60,82.50,1021438,29,20390,-72
2022-06-15 02:38:36,18.60,18.60,18.60,82.40,1025439,28,20323,-72
2022-06-15 02:39:07,18.60,18.60,18.60,82.50,1020505,29,20355,-71
2022-06-15 02:39:37,18.60,18.60,18.60,82.50,1017277,29,19907,-71
2022-06-15 02:40:08,18.60,18.60,18.60,83.20,1020689,29,19914,-71
2022-06-15 02:40:39,18.60,18.60,18.60,82.70,1013155,29,19907,-70
2022-06-15 02:41:09,18.60,18.60,18.60,82.50,1016809,29,19907,-70
2022-06-15 02:41:40,18.50,18.50,18.50,82.40,1020540,29,19993,-71
2022-06-15 02:42:45,18.50,18.50,18.50,82.70,1020800,29,19906,-71
2022-06-15 02:43:16,18.50,18.50,18.50,82.60,1014385,28,19972,-72
2022-06-15 02:43:47,18.50,18.50,18.50,83.00,1028424,28,19908,-72
2022-06-15 02:44:18,18.50,18.50,18.50,82.80,1024548,29,20008,-72
2022-06-15 02:44:48,18.50,18.50,18.50,83.00,1024654,29,19907,-71
2022-06-15 02:45:26,18.50,18.50,18.50,82.90,1020605,29,20327,-71
2022-06-15 02:45:57,18.40,18.40,18.40,83.00,1013840,29,19907,-70
2022-06-15 02:46:29,18.40,18.40,18.40,83.20,1013763,29,19907,-70
2022-06-15 02:47:00,18.40,18.40,18.40,83.20,1014152,29,20379,-70
2022-06-15 02:47:31,18.40,18.40,18.40,83.20,1013176,29,20002,-70
2022-06-15 02:48:03,18.40,18.40,18.40,83.30,1017219,29,20339,-70
2022-06-15 02:48:34,18.40,18.40,18.40,83.40,1017137,29,20341,-71
2022-06-15 02:49:04,18.40,18.40,18.40,83.40,1017133,29,19907,-71
2022-06-15 02:49:35,18.40,18.40,18.40,83.30,1016894,29,19968,-71
2022-06-15 02:50:06,18.40,18.40,18.40,83.40,1020857,29,20395,-71
2022-06-15 02:50:41,18.40,18.40,18.40,83.30,1020782,29,19906,-71
2022-06-15 02:51:11,18.40,18.40,18.40,83.20,1021321,29,19906,-70
2022-06-15 02:51:49,18.30,18.30,18.30,83.30,1020587,29,19907,-70
2022-06-15 02:52:20,18.40,18.40,18.40,83.40,1018439,29,19914,-70
2022-06-15 02:53:10,18.40,18.40,18.40,83.50,1017895,29,19914,-71
2022-06-15 02:53:40,18.40,18.40,18.40,83.50,1020291,29,19907,-71
2022-06-15 02:54:16,18.30,18.30,18.30,83.70,1016766,29,19914,-70
2022-06-15 02:54:50,18.30,18.30,18.30,83.70,1019984,29,20010,-71
2022-06-15 02:55:21,18.30,18.30,18.30,83.70,1017965,29,19915,-71
2022-06-15 02:55:51,18.30,18.30,18.30,83.70,1013921,29,19916,-71
2022-06-15 02:56:23,18.30,18.30,18.30,83.70,1008864,29,19904,-70
2022-06-15 02:56:53,18.30,18.30,18.30,83.90,1011188,29,19919,-70
2022-06-15 02:57:24,18.30,18.30,18.30,83.90,1016963,29,19929,-70
2022-06-15 02:58:05,18.30,18.30,18.30,83.80,1020808,29,19946,-70
2022-06-15 02:58:37,18.30,18.30,18.30,84.00,1022151,29,19985,-70
2022-06-15 02:59:07,18.30,18.30,18.30,84.10,1020593,29,20280,-71
2022-06-15 02:59:38,18.30,18.30,18.30,83.90,1022212,29,19943,-71
2022-06-15 03:00:09,18.30,18.30,18.30,84.00,1020854,29,19962,-72
2022-06-15 03:00:39,18.20,18.20,18.20,84.00,1020845,29,20418,-71
2022-06-15 03:01:10,18.20,18.20,18.20,84.10,1020706,29,20200,-71
2022-06-15 03:01:40,18.30,18.30,18.30,84.30,1020586,29,19914,-71
2022-06-15 03:02:14,18.20,18.20,18.20,84.00,1020557,29,19907,-70
2022-06-15 03:02:44,18.20,18.20,18.20,84.10,1021133,29,19906,-71
2022-06-15 03:03:15,18.20,18.20,18.20,84.30,1025035,28,19959,-70
2022-06-15 03:03:47,18.20,18.20,18.20,84.00,1030450,28,19910,-70
2022-06-15 03:04:17,18.20,18.20,18.20,85.00,1028346,28,19965,-71
2022-06-15 03:04:48,18.20,18.20,18.20,84.30,1020617,29,19970,-71
2022-06-15 03:05:19,18.20,18.20,18.20,84.30,1016662,29,19985,-72
2022-06-15 03:05:50,18.20,18.20,18.20,83.90,1016651,29,19982,-72
2022-06-15 03:06:20,18.20,18.20,18.20,83.90,1017034,29,19915,-71
2022-06-15 03:06:51,18.20,18.20,18.20,84.10,1026867,28,20339,-71
2022-06-15 03:07:23,18.20,18.20,18.20,84.20,1028595,28,19909,-70
2022-06-15 03:07:53,18.20,18.20,18.20,84.10,1028584,28,19906,-71
2022-06-15 03:08:24,18.10,18.10,18.10,84.20,1028497,28,19906,-71
2022-06-15 03:08:55,18.10,18.10,18.10,84.30,1028617,28,20438,-71
2022-06-15 03:09:26,18.20,18.20,18.20,84.40,1028599,28,19906,-71
2022-06-15 03:09:56,18.10,18.10,18.10,84.10,1028560,28,20059,-72
2022-06-15 03:10:27,18.10,18.10,18.10,84.00,1028455,28,19945,-72
2022-06-15 03:10:57,18.10,18.10,18.10,84.00,1024723,28,19929,-72
2022-06-15 03:11:28,18.10,18.10,18.10,84.00,1020743,29,19966,-72
2022-06-15 03:11:58,18.10,18.10,18.10,84.10,1016668,29,20015,-72
2022-06-15 03:12:29,18.10,18.10,18.10,84.10,1016607,29,19912,-71
2022-06-15 03:13:00,18.00,18.00,18.00,84.20,1020276,28,20287,-71
2022-06-15 03:13:30,18.10,18.10,18.10,84.40,1024098,28,19906,-71
2022-06-15 03:14:01,18.10,18.10,18.10,84.20,1024037,28,20406,-71
2022-06-15 03:14:31,18.10,18.10,18.10,84.00,1023846,29,19921,-70
2022-06-15 03:15:02,18.10,18.10,18.10,84.10,1024580,28,19950,-71
2022-06-15 03:15:33,18.10,18.10,18.10,84.70,1028591,28,19906,-71
2022-06-15 03:16:03,18.10,18.10,18.10,84.70,1032457,28,20005,-71
2022-06-15 03:16:34,18.10,18.10,18.10,84.50,1032040,28,19913,-70
2022-06-15 03:17:05,18.10,18.10,18.10,84.60,1024545,29,19907,-71
2022-06-15 03:17:36,18.00,18.00,18.00,84.60,1020716,29,19906,-71
2022-06-15 03:18:07,18.00,18.00,18.00,84.70,1024511,29,19913,-71
2022-06-15 03:18:37,18.00,18.00,18.00,84.80,1024593,28,20259,-71
2022-06-15 03:19:08,18.00,18.00,18.00,84.80,1024754,28,19906,-71
2022-06-15 03:19:38,18.00,18.00,18.00,84.70,1024435,29,19906,-70
2022-06-15 03:20:09,18.00,18.00,18.00,84.60,1020601,29,20582,-70
2022-06-15 03:20:39,18.00,18.00,18.00,84.70,1016587,29,19913,-70
2022-06-15 03:21:10,17.90,17.90,17.90,84.80,1016759,29,19907,-72
2022-06-15 03:21:40,18.00,18.00,18.00,84.70,1020628,29,19906,-72
2022-06-15 03:22:11,18.00,18.00,18.00,84.80,1016727,29,20010,-71
2022-06-15 03:22:42,17.90,17.90,17.90,84.90,1020520,29,19929,-71
2022-06-15 03:23:12,17.90,17.90,17.90,85.00,1020421,29,19907,-71
2022-06-15 03:23:43,17.90,17.90,17.90,85.10,1016703,29,20021,-70
2022-06-15 03:24:14,17.90,17.90,17.90,85.10,1016693,29,19914,-71
2022-06-15 03:24:44,17.90,17.90,17.90,85.30,1020549,29,19903,-71
2022-06-15 03:25:15,17.90,17.90,17.90,85.40,1016563,29,20283,-71
2022-06-15 03:25:45,17.90,17.90,17.90,85.70,1016777,29,19899,-71
2022-06-15 03:26:16,17.90,17.90,17.90,85.80,1016535,29,19931,-71
2022-06-15 03:26:46,17.90,17.90,17.90,86.10,1016504,29,19970,-72
2022-06-15 03:27:18,17.90,17.90,17.90,86.40,1012639,29,20395,-72
2022-06-15 03:27:49,17.90,17.90,17.90,86.50,1013116,29,19899,-72
2022-06-15 03:28:19,17.90,17.90,17.90,86.60,1016549,29,19903,-72
2022-06-15 03:28:50,17.90,17.90,17.90,86.70,1016661,29,19903,-71
2022-06-15 03:29:21,17.90,17.90,17.90,86.70,1016684,29,19989,-71
2022-06-15 03:29:53,17.90,17.90,17.90,86.60,1019058,29,19906,-71
2022-06-15 03:30:23,17.90,17.90,17.90,86.50,1020783,29,19966,-71
2022-06-15 03:30:54,17.90,17.90,17.90,86.40,1024931,29,20385,-70
2022-06-15 03:31:27,17.80,17.80,17.80,86.50,1020735,29,19913,-70
2022-06-15 03:31:57,17.90,17.90,17.90,86.50,1025150,28,19899,-71
2022-06-15 03:32:28,17.80,17.80,17.80,86.30,1024484,29,19903,-71
2022-06-15 03:32:58,17.90,17.90,17.90,86.50,1013038,29,20452,-72
2022-06-15 03:33:29,17.90,17.90,17.90,86.50,1008676,29,20272,-71
2022-06-15 03:33:59,17.90,17.90,17.90,86.40,1016667,29,20446,-71
2022-06-15 03:34:30,17.90,17.90,17.90,86.50,1016696,29,19955,-72
2022-06-15 03:35:01,17.90,17.90,17.90,86.50,1020747,28,19911,-72
2022-06-15 03:35:34,18.00,18.00,18.00,87.10,1024109,28,20342,-72
2022-06-15 03:36:05,18.00,18.00,18.00,87.30,1017056,29,19975,-72
2022-06-15 03:36:35,17.90,17.90,17.90,87.20,1016681,29,19903,-71
2022-06-15 03:37:06,17.90,17.90,17.90,87.30,1020930,29,19909,-71
2022-06-15 03:37:38,17.90,17.90,17.90,87.40,1016505,29,19962,-71
2022-06-15 03:38:09,17.90,17.90,17.90,87.60,1016831,29,19971,-71
2022-06-15 03:38:39,17.90,17.90,17.90,87.50,1017330,29,19994,-71
2022-06-15 03:39:10,17.90,17.90,17.90,87.40,1017346,29,19903,-71
2022-06-15 03:39:40,17.90,17.90,17.90,87.40,1024381,28,19902,-72
2022-06-15 03:40:11,17.80,17.80,17.80,87.70,1024579,28,19965,-71
2022-06-15 03:40:42,17.80,17.80,17.80,87.70,1028524,28,20334,-71
2022-06-15 03:41:13,17.90,17.90,17.90,87.60,1028354,28,20000,-71
2022-06-15 03:41:43,17.90,17.90,17.90,87.60,1024343,29,19950,-71
2022-06-15 03:42:15,17.80,17.80,17.80,87.50,1024483,29,20326,-71
2022-06-15 03:42:46,17.80,17.80,17.80,87.60,1020599,29,20363,-71
2022-06-15 03:43:17,17.80,17.80,17.80,87.60,1024828,28,19902,-71
2022-06-15 03:43:47,17.80,17.80,17.80,87.70,1024313,29,19902,-71
2022-06-15 03:44:18,17.80,17.80,17.80,87.80,1016684,29,19907,-71
2022-06-15 03:44:49,17.80,17.80,17.80,87.90,1016389,29,20002,-72
2022-06-15 03:45:19,17.80,17.80,17.80,87.90,1016804,29,19907,-72
2022-06-15 03:45:50,17.80,17.80,17.80,87.90,1020454,29,19906,-71
2022-06-15 03:46:23,17.80,17.80,17.80,88.00,1020600,29,19942,-71
2022-06-15 03:46:53,17.80,17.80,17.80,88.10,1024040,28,19997,-71
2022-06-15 03:47:24,17.90,17.90,17.90,88.20,1028476,28,20301,-70
2022-06-15 03:47:55,17.70,17.70,17.70,88.10,1024642,28,20366,-70
2022-06-15 03:48:26,17.80,17.80,17.80,88.20,1024428,29,19945,-70
2022-06-15 03:48:56,17.80,17.80,17.80,88.40,1024260,29,19906,-71
2022-06-15 03:49:27,17.80,17.80,17.80,88.20,1016659,29,19907,-71
2022-06-15 03:49:58,17.80,17.80,17.80,88.30,1016739,29,19954,-72
2022-06-15 03:50:29,17.80,17.80,17.80,88.30,1020388,29,19913,-72
2022-06-15 03:50:59,17.80,17.80,17.80,88.30,1016630,29,19998,-72
2022-06-15 03:51:30,17.80,17.80,17.80,88.30,1016737,29,19914,-72
2022-06-15 03:52:00,17.80,17.80,17.80,88.20,1020380,29,19907,-72
2022-06-15 03:52:31,17.80,17.80,17.80,88.30,1020560,29,19959,-71
2022-06-15 03:53:01,17.80,17.80,17.80,88.30,1028165,28,19906,-71
2022-06-15 03:53:32,17.80,17.80,17.80,88.40,1024442,29,19914,-71
2022-06-15 03:54:03,17.90,17.90,17.90,88.70,1020263,29,19907,-71
2022-06-15 03:54:35,17.80,17.80,17.80,88.90,1016524,29,20434,-71
2022-06-15 03:55:05,17.80,17.80,17.80,89.00,1016808,29,20363,-71
2022-06-15 03:55:36,17.80,17.80,17.80,89.00,1020719,29,19970,-72
2022-06-15 03:56:07,17.80,17.80,17.80,89.20,1024645,28,19914,-72
2022-06-15 03:56:44,17.80,17.80,17.80,89.20,1028041,28,19906,-71
2022-06-15 03:57:15,17.80,17.80,17.80,89.20,1028348,28,19905,-71
2022-06-15 03:57:46,17.80,17.80,17.80,89.20,1024269,29,19914,-71
2022-06-15 03:58:18,17.80,17.80,17.80,89.20,1020390,29,20001,-71
2022-06-15 03:58:49,17.80,17.80,17.80,89.30,1022407,29,19906,-70
2022-06-15 03:59:19,17.80,17.80,17.80,89.30,1020701,29,19932,-71
2022-06-15 03:59:50,17.70,17.70,17.70,89.10,1016756,29,19963,-71
2022-06-15 04:00:20,17.80,17.80,17.80,89.20,1016371,29,19910,-71
2022-06-15 04:00:51,17.80,17.80,17.80,89.50,1016397,29,19967,-71
2022-06-15 04:01:21,17.80,17.80,17.80,89.20,1016601,29,19915,-71
2022-06-15 04:01:52,17.80,17.80,17.80,89.20,1022903,28,19914,-71
2022-06-15 04:02:23,17.70,17.70,17.70,89.30,1016265,29,19914,-71
2022-06-15 04:02:53,17.80,17.80,17.80,89.40,1019018,29,19914,-71
2022-06-15 04:03:24,17.80,17.80,17.80,89.30,1020297,29,19913,-71
2022-06-15 04:03:54,17.80,17.80,17.80,89.30,1024214,29,20278,-71
2022-06-15 04:04:25,17.80,17.80,17.80,89.30,1024054,29,20450,-70
2022-06-15 04:04:55,17.80,17.80,17.80,89.40,1020493,29,19945,-70
2022-06-15 04:05:28,17.80,17.80,17.80,89.50,1016394,29,19907,-70
2022-06-15 04:05:59,17.90,17.90,17.90,89.70,1020387,29,19989,-70
2022-06-15 04:06:30,17.90,17.90,17.90,89.80,1016281,29,19907,-70
2022-06-15 04:07:00,17.80,17.80,17.80,89.60,1017245,29,19959,-70
2022-06-15 04:07:49,17.80,17.80,17.80,89.60,1020555,29,19906,-70
2022-06-15 04:08:42,17.80,17.80,17.80,89.80,1019002,29,19904,-71
2022-06-15 04:09:12,17.80,17.80,17.80,89.60,1017814,29,20372,-70
2022-06-15 04:09:43,17.80,17.80,17.80,89.40,1021756,29,19910,-70
2022-06-15 04:10:14,17.80,17.80,17.80,89.40,1012412,29,19911,-70
2022-06-15 04:10:44,17.80,17.80,17.80,89.50,1013989,29,19938,-70
2022-06-15 04:11:33,17.80,17.80,17.80,89.50,1015736,29,19903,-70
2022-06-15 04:12:10,17.80,17.80,17.80,89.60,1021536,29,19903,-70
2022-06-15 04:12:43,17.90,17.90,17.90,89.60,1024251,29,19945,-70
2022-06-15 04:13:15,17.90,17.90,17.90,89.50,1027763,28,20005,-70
2022-06-15 04:13:45,17.90,17.90,17.90,89.40,1024181,29,19906,-70
2022-06-15 04:14:16,17.90,17.90,17.90,89.70,1016374,29,20315,-70
2022-06-15 04:14:46,17.90,17.90,17.90,89.60,1013064,29,19904,-70
2022-06-15 04:15:17,17.90,17.90,17.90,89.50,1012371,29,19967,-70
2022-06-15 04:15:47,18.00,18.00,18.00,89.60,1016400,29,19970,-70
2022-06-15 04:16:18,17.90,17.90,17.90,89.40,1017382,29,20053,-70
2022-06-15 04:16:53,17.90,17.90,17.90,89.50,1022629,29,19903,-71
2022-06-15 04:17:23,18.00,18.00,18.00,89.50,1025461,29,19902,-71
2022-06-15 04:17:54,18.00,18.00,18.00,89.30,1026821,28,20318,-71
2022-06-15 04:18:25,18.00,18.00,18.00,89.40,1030457,28,20469,-71
2022-06-15 04:18:55,17.90,17.90,17.90,89.70,1030014,28,20354,-71
2022-06-15 04:19:30,17.90,17.90,17.90,89.70,1029092,28,19902,-70
2022-06-15 04:20:19,18.00,18.00,18.00,89.80,1028667,28,20386,-70
2022-06-15 04:20:50,18.00,18.00,18.00,89.60,1030838,28,20354,-69
2022-06-15 04:21:20,18.00,18.00,18.00,89.80,1030483,28,19902,-69
2022-06-15 04:21:51,18.00,18.00,18.00,89.50,1029936,28,20477,-69
2022-06-15 04:22:21,18.10,18.10,18.10,89.90,1028714,28,19902,-69
2022-06-15 04:22:52,18.10,18.10,18.10,90.00,1019262,29,19903,-70
2022-06-15 04:23:22,18.10,18.10,18.10,89.90,1018055,29,19914,-70
2022-06-15 04:23:53,18.10,18.10,18.10,89.80,1018034,29,19911,-70
2022-06-15 04:24:26,18.20,18.20,18.20,89.70,1018754,29,19918,-70
2022-06-15 04:24:57,18.10,18.10,18.10,89.60,1022332,29,19907,-70
2022-06-15 04:25:28,18.10,18.10,18.10,89.50,1023275,28,19978,-70
2022-06-15 04:25:59,18.10,18.10,18.10,89.50,1027038,28,19906,-70
2022-06-15 04:26:30,18.20,18.20,18.20,89.60,1030930,28,19906,-69
2022-06-15 04:27:00,18.20,18.20,18.20,89.70,1026593,29,19916,-70
2022-06-15 04:27:32,18.20,18.20,18.20,89.60,1018507,29,19907,-70
2022-06-15 04:28:03,18.20,18.20,18.20,89.50,1017042,29,19907,-70
2022-06-15 04:28:38,18.20,18.20,18.20,89.70,1013604,29,20279,-70
2022-06-15 04:29:08,18.20,18.20,18.20,89.80,1014083,29,19907,-70
2022-06-15 04:29:39,18.20,18.20,18.20,89.60,1016413,29,19970,-70
2022-06-15 04:30:11,18.20,18.20,18.20,89.50,1024209,29,19937,-70
2022-06-15 04:30:42,18.30,18.30,18.30,89.40,1023581,29,19907,-70
2022-06-15 04:31:12,18.30,18.30,18.30,89.30,1024595,29,20403,-71
2022-06-15 04:31:46,18.30,18.30,18.30,89.40,1023469,29,20321,-71
2022-06-15 04:32:16,18.30,18.30,18.30,89.70,1018259,29,19903,-70
2022-06-15 04:32:48,18.30,18.30,18.30,89.20,1016884,29,20363,-70
2022-06-15 04:33:18,18.30,18.30,18.30,89.00,1017433,29,19982,-70
2022-06-15 04:33:49,18.30,18.30,18.30,88.50,1020673,29,19907,-70
2022-06-15 04:34:20,18.30,18.30,18.30,88.40,1017637,29,19961,-70
2022-06-15 04:34:50,18.40,18.40,18.40,88.20,1026213,28,20386,-71
2022-06-15 04:35:21,18.40,18.40,18.40,87.90,1030001,28,19906,-71
2022-06-15 04:35:51,18.40,18.40,18.40,87.30,1024835,28,20366,-71
2022-06-15 04:36:22,18.30,18.30,18.30,87.20,1024172,29,19910,-71
2022-06-15 04:36:52,18.40,18.40,18.40,87.00,1019996,29,19981,-70
2022-06-15 04:37:23,18.40,18.40,18.40,86.70,1016586,29,20013,-70
2022-06-15 04:37:54,18.40,18.40,18.40,86.30,1016386,29,20403,-70
2022-06-15 04:38:24,18.30,18.30,18.30,86.10,1020460,29,20387,-70
2022-06-15 04:38:55,18.30,18.30,18.30,86.10,1024258,29,20363,-70
2022-06-15 04:39:25,18.40,18.40,18.40,86.60,1012454,29,19912,-71
2022-06-15 04:39:56,18.40,18.40,18.40,86.60,1016374,29,19907,-71
2022-06-15 04:40:26,18.40,18.40,18.40,86.50,1020098,29,20097,-70
2022-06-15 04:40:57,18.30,18.30,18.30,86.20,1020661,28,19942,-70
2022-06-15 04:41:27,18.30,18.30,18.30,85.90,1028184,28,19912,-70
2022-06-15 04:41:58,18.40,18.40,18.40,86.00,1024109,28,19958,-70
2022-06-15 04:42:28,18.40,18.40,18.40,86.60,1024245,29,19981,-70
2022-06-15 04:42:59,18.40,18.40,18.40,86.70,1024299,28,20350,-70
2022-06-15 04:43:29,18.30,18.30,18.30,86.60,1028288,28,20378,-70
2022-06-15 04:44:00,18.40,18.40,18.40,86.40,1028108,28,19997,-71
2022-06-15 04:44:30,18.40,18.40,18.40,86.30,1028184,28,19909,-70
2022-06-15 04:45:01,18.40,18.40,18.40,86.30,1024250,29,19933,-70
2022-06-15 04:45:32,18.40,18.40,18.40,86.30,1016357,29,20339,-70
2022-06-15 04:46:03,18.40,18.40,18.40,85.70,1016365,29,19903,-70
2022-06-15 04:46:34,18.40,18.40,18.40,85.60,1012434,29,20332,-69
2022-06-15 04:47:05,18.40,18.40,18.40,85.50,1012844,29,19910,-70
2022-06-15 04:47:35,18.40,18.40,18.40,85.50,1020484,29,19903,-70
2022-06-15 04:48:06,18.40,18.40,18.40,85.50,1024279,29,19910,-70
2022-06-15 04:48:37,18.40,18.40,18.40,85.50,1020075,29,19903,-70
2022-06-15 04:49:08,18.40,18.40,18.40,86.00,1024049,29,19953,-70
2022-06-15 04:49:38,18.40,18.40,18.40,86.10,1016328,29,19907,-70
2022-06-15 04:50:10,18.40,18.40,18.40,86.00,1012847,29,20332,-70
2022-06-15 04:50:40,18.30,18.30,18.30,85.90,1020218,29,20362,-70
2022-06-15 04:51:20,18.30,18.30,18.30,86.00,1020512,29,19903,-70
2022-06-15 04:51:51,18.30,18.30,18.30,86.00,1021671,29,20063,-70
2022-06-15 04:52:21,18.30,18.30,18.30,85.90,1016199,29,19935,-69
2022-06-15 04:52:52,18.30,18.30,18.30,85.80,1018666,29,19911,-71
2022-06-15 04:53:23,18.30,18.30,18.30,86.40,1016667,29,19903,-70
2022-06-15 04:53:53,18.30,18.30,18.30,85.90,1020457,28,19958,-71
2022-06-15 04:54:24,18.30,18.30,18.30,85.90,1024193,29,20327,-70
2022-06-15 04:54:54,18.30,18.30,18.30,85.60,1024290,28,19972,-71
2022-06-15 04:55:25,18.30,18.30,18.30,85.80,1024046,28,19909,-71
2022-06-15 04:55:55,18.30,18.30,18.30,85.90,1020211,29,20283,-70
2022-06-15 04:56:26,18.30,18.30,18.30,85.80,1020023,29,19902,-71
2022-06-15 04:56:57,18.20,18.20,18.20,86.00,1016243,29,19938,-71
2022-06-15 04:57:27,18.30,18.30,18.30,86.00,1016393,29,19907,-71
2022-06-15 04:57:59,18.30,18.30,18.30,86.10,1020174,29,20105,-71
2022-06-15 04:58:29,18.30,18.30,18.30,86.20,1020501,29,19903,-72
2022-06-15 04:59:00,18.20,18.20,18.20,86.10,1027850,28,20405,-72
2022-06-15 04:59:30,18.20,18.20,18.20,85.80,1028190,28,19953,-72
2022-06-15 05:00:01,18.20,18.20,18.20,86.10,1024156,29,19932,-72
2022-06-15 05:00:34,18.20,18.20,18.20,86.20,1024227,29,20044,-72
2022-06-15 05:01:06,18.10,18.10,18.10,86.00,1024058,28,20409,-72
2022-06-15 05:01:36,18.20,18.20,18.20,86.00,1024739,28,19946,-72
2022-06-15 05:02:07,18.20,18.20,18.20,85.90,1023986,29,19914,-71
2022-06-15 05:02:37,18.20,18.20,18.20,85.80,1020132,29,19902,-72
2022-06-15 05:03:08,18.20,18.20,18.20,86.20,1012298,29,19903,-71
2022-06-15 05:03:38,18.20,18.20,18.20,86.10,1012491,29,19994,-71
2022-06-15 05:04:09,18.20,18.20,18.20,86.00,1008531,29,19912,-71
2022-06-15 05:04:40,18.20,18.20,18.20,86.10,1012418,29,20452,-71
2022-06-15 05:05:10,18.30,18.30,18.30,86.00,1020230,29,19950,-71
2022-06-15 05:05:41,18.20,18.20,18.20,86.00,1020346,28,19929,-72
2022-06-15 05:06:13,18.20,18.20,18.20,86.10,1023871,29,19906,-71
2022-06-15 05:06:43,18.20,18.20,18.20,86.20,1023880,29,19906,-71
2022-06-15 05:07:14,18.20,18.20,18.20,86.20,1019990,29,19907,-71
2022-06-15 05:07:45,18.20,18.20,18.20,86.50,1017847,29,19915,-71
2022-06-15 05:08:16,18.30,18.30,18.30,86.60,1024198,29,20390,-71
2022-06-15 05:08:46,18.20,18.20,18.20,86.20,1016396,29,20209,-71
2022-06-15 05:09:17,18.30,18.30,18.30,86.30,1016263,29,20356,-71
2022-06-15 05:09:49,18.30,18.30,18.30,86.40,1018063,29,20355,-71
2022-06-15 05:10:21,18.20,18.20,18.20,86.60,1020833,28,19911,-72
2022-06-15 05:10:52,18.20,18.20,18.20,86.60,1024702,28,19948,-71
2022-06-15 05:11:23,18.40,18.40,18.40,86.70,1028105,28,19912,-72
2022-06-15 05:11:53,18.30,18.30,18.30,86.70,1024115,29,19978,-71
2022-06-15 05:12:24,18.30,18.30,18.30,86.70,1020507,29,19966,-72
2022-06-15 05:12:55,18.40,18.40,18.40,86.90,1024095,29,19906,-71
2022-06-15 05:13:25,18.40,18.40,18.40,87.20,1020127,29,19949,-71
2022-06-15 05:13:56,18.30,18.30,18.30,87.30,1023225,28,19906,-71
2022-06-15 05:14:26,18.40,18.40,18.40,87.10,1024150,29,20288,-71
2022-06-15 05:14:57,18.30,18.30,18.30,87.00,1020243,29,20295,-70
2022-06-15 05:15:27,18.30,18.30,18.30,87.30,1016190,29,19907,-70
2022-06-15 05:15:58,18.30,18.30,18.30,87.20,1012322,29,19908,-70
2022-06-15 05:16:28,18.20,18.20,18.20,87.80,1012304,29,19911,-70
2022-06-15 05:16:59,18.20,18.20,18.20,87.50,1012407,29,20379,-70
2022-06-15 05:17:29,18.20,18.20,18.20,87.50,1020074,29,19907,-71
2022-06-15 05:18:01,18.30,18.30,18.30,88.20,1020151,29,19911,-71
2022-06-15 05:18:31,18.20,18.20,18.20,87.80,1020471,29,19907,-70
2022-06-15 05:19:02,18.20,18.20,18.20,88.00,1028118,28,19906,-70
2022-06-15 05:19:33,18.20,18.20,18.20,88.00,1028081,28,19906,-71
2022-06-15 05:20:03,18.20,18.20,18.20,88.10,1020225,29,19939,-71
2022-06-15 05:20:38,18.10,18.10,18.10,87.50,1020250,29,20362,-71
2022-06-15 05:21:08,18.20,18.20,18.20,87.30,1020701,29,20066,-70
2022-06-15 05:21:39,18.20,18.20,18.20,87.90,1024701,28,19906,-70
2022-06-15 05:22:10,18.20,18.20,18.20,88.10,1028090,28,19906,-70
2022-06-15 05:22:40,18.20,18.20,18.20,87.70,1028091,28,19997,-70
2022-06-15 05:23:12,18.20,18.20,18.20,88.40,1028114,28,19906,-70
2022-06-15 05:23:42,18.20,18.20,18.20,88.40,1024019,28,19906,-70
2022-06-15 05:24:13,18.20,18.20,18.20,88.20,1020359,29,19911,-70
2022-06-15 05:24:44,18.20,18.20,18.20,87.80,1020174,29,19902,-71
2022-06-15 05:25:14,18.20,18.20,18.20,87.70,1016237,29,19926,-71
2022-06-15 05:25:45,18.20,18.20,18.20,87.70,1017859,29,20283,-71
2022-06-15 05:26:15,18.30,18.30,18.30,87.90,1020264,29,20347,-71
2022-06-15 05:26:46,18.30,18.30,18.30,87.40,1023811,28,20047,-70
2022-06-15 05:27:16,18.30,18.30,18.30,87.70,1024127,29,19909,-71
2022-06-15 05:27:47,18.30,18.30,18.30,87.80,1024174,28,19910,-71
2022-06-15 05:28:17,18.30,18.30,18.30,87.50,1024002,29,19902,-72
2022-06-15 05:28:48,18.30,18.30,18.30,87.50,1020082,29,19903,-72
2022-06-15 05:29:18,18.30,18.30,18.30,87.30,1016321,29,19910,-72
2022-06-15 05:29:49,18.30,18.30,18.30,87.60,1018323,29,19910,-71
2022-06-15 05:30:19,18.40,18.40,18.40,87.50,1020258,29,19929,-72
2022-06-15 05:30:50,18.40,18.40,18.40,87.20,1024170,28,19997,-71
2022-06-15 05:31:21,18.40,18.40,18.40,87.10,1028089,28,19902,-70
2022-06-15 05:31:52,18.50,18.50,18.50,87.10,1024312,28,19902,-71
2022-06-15 05:32:22,18.50,18.50,18.50,87.00,1028020,28,20375,-71
2022-06-15 05:32:53,18.50,18.50,18.50,87.00,1028074,28,19906,-71
2022-06-15 05:33:23,18.60,18.60,18.60,87.20,1028143,28,20509,-71
2022-06-15 05:33:55,18.50,18.50,18.50,86.60,1031112,28,19985,-71
2022-06-15 05:34:25,18.60,18.60,18.60,86.50,1028008,28,20334,-71
2022-06-15 05:34:56,18.50,18.50,18.50,86.30,1024042,29,19941,-71
2022-06-15 05:35:26,18.60,18.60,18.60,86.60,1020029,29,19930,-70
2022-06-15 05:36:03,18.60,18.60,18.60,86.40,1020072,29,19994,-71
2022-06-15 05:36:35,18.60,18.60,18.60,86.30,1019746,29,19903,-70
2022-06-15 05:37:06,18.60,18.60,18.60,86.30,1025271,28,20322,-71
2022-06-15 05:37:37,18.60,18.60,18.60,86.30,1025308,28,19907,-71
2022-06-15 05:38:07,18.60,18.60,18.60,86.50,1024840,29,19934,-71
2022-06-15 05:38:38,18.60,18.60,18.60,86.20,1020526,29,19902,-71
2022-06-15 05:39:08,18.70,18.70,18.70,86.50,1013189,29,20284,-71
2022-06-15 05:39:39,18.70,18.70,18.70,86.50,1017090,29,19956,-71
2022-06-15 05:40:10,18.70,18.70,18.70,86.70,1020934,29,20446,-71
2022-06-15 05:40:41,18.70,18.70,18.70,86.60,1024527,28,19903,-71
2022-06-15 05:41:11,18.70,18.70,18.70,87.00,1024856,29,20290,-71
2022-06-15 05:41:42,18.70,18.70,18.70,86.70,1024881,29,19906,-70
2022-06-15 05:42:12,18.70,18.70,18.70,86.80,1025074,28,20010,-70
2022-06-15 05:42:43,18.70,18.70,18.70,86.60,1021054,29,20375,-71
2022-06-15 05:43:14,18.70,18.70,18.70,86.80,1020899,29,19997,-71
2022-06-15 05:43:46,18.70,18.70,18.70,87.40,1020956,29,19906,-71
2022-06-15 05:44:20,18.70,18.70,18.70,87.60,1021265,29,20339,-71
2022-06-15 05:44:53,18.70,18.70,18.70,87.20,1023906,28,19968,-71
2022-06-15 05:45:23,18.70,18.70,18.70,87.20,1024795,28,20322,-72
2022-06-15 05:45:54,18.70,18.70,18.70,86.80,1024903,29,19906,-71
2022-06-15 05:46:26,18.70,18.70,18.70,86.60,1025082,28,19982,-70
2022-06-15 05:46:57,18.70,18.70,18.70,86.40,1028213,28,19952,-71
2022-06-15 05:47:27,18.80,18.80,18.80,87.50,1028848,28,20286,-70
2022-06-15 05:47:58,18.80,18.80,18.80,87.30,1024871,29,19906,-70
2022-06-15 05:48:28,18.80,18.80,18.80,86.40,1020869,29,20439,-69
2022-06-15 05:49:00,18.80,18.80,18.80,86.40,1016608,29,19972,-70
2022-06-15 05:49:30,18.80,18.80,18.80,86.40,1020937,29,19914,-70
2022-06-15 05:50:01,18.80,18.80,18.80,87.10,1021201,29,20386,-70
2022-06-15 05:50:31,18.80,18.80,18.80,87.10,1025117,28,20394,-70
2022-06-15 05:51:02,18.80,18.80,18.80,86.20,1024834,29,19910,-71
2022-06-15 05:51:32,18.80,18.80,18.80,86.00,1024901,29,20334,-71
2022-06-15 05:52:03,18.80,18.80,18.80,86.20,1028758,28,19912,-71
2022-06-15 05:52:33,18.80,18.80,18.80,86.30,1024836,29,19907,-70
2022-06-15 05:53:04,18.80,18.80,18.80,86.80,1020865,29,19949,-70
2022-06-15 05:53:35,18.80,18.80,18.80,86.90,1020857,29,19986,-70
2022-06-15 05:54:07,18.80,18.80,18.80,86.30,1020991,29,19911,-71
2022-06-15 05:54:38,18.70,18.70,18.70,86.10,1021234,29,20006,-70
2022-06-15 05:55:08,18.70,18.70,18.70,86.00,1020816,29,19966,-70
2022-06-15 05:55:39,18.80,18.80,18.80,86.50,1013372,29,19907,-70
2022-06-15 05:56:09,18.70,18.70,18.70,87.00,1016991,29,19907,-71
2022-06-15 05:56:40,18.70,18.70,18.70,87.40,1017647,29,19914,-70
2022-06-15 05:57:11,18.80,18.80,18.80,87.10,1025011,28,19906,-70
2022-06-15 05:57:42,18.80,18.80,18.80,86.80,1028827,28,19929,-70
2022-06-15 05:58:12,18.80,18.80,18.80,87.20,1028776,28,19941,-70
2022-06-15 05:58:43,18.80,18.80,18.80,87.10,1026017,28,19906,-70
2022-06-15 05:59:13,18.80,18.80,18.80,87.60,1028810,28,19906,-70
2022-06-15 05:59:45,18.80,18.80,18.80,87.30,1028851,28,20429,-70
2022-06-15 06:00:18,18.80,18.80,18.80,86.90,1028960,28,19913,-71
2022-06-15 06:00:48,18.80,18.80,18.80,87.50,1028781,28,20001,-71
2022-06-15 06:01:23,18.80,18.80,18.80,87.40,1024839,28,20260,-71
2022-06-15 06:01:54,18.80,18.80,18.80,87.90,1016948,29,19919,-72
2022-06-15 06:02:25,18.90,18.90,18.90,87.80,1016957,29,19915,-71
2022-06-15 06:02:55,18.90,18.90,18.90,87.90,1013882,29,20126,-72
2022-06-15 06:03:26,18.90,18.90,18.90,88.10,1013144,29,19930,-71
2022-06-15 06:03:56,18.90,18.90,18.90,87.80,1017034,29,19914,-71
2022-06-15 06:04:27,18.90,18.90,18.90,87.50,1020884,29,20384,-72
2022-06-15 06:04:57,19.00,19.00,19.00,87.20,1024757,29,20406,-71
2022-06-15 06:05:28,19.00,19.00,19.00,86.80,1024639,28,20008,-71
2022-06-15 06:05:58,18.90,18.90,18.90,86.50,1028195,28,19948,-71
2022-06-15 06:06:29,19.00,19.00,19.00,87.00,1028632,28,19954,-71
2022-06-15 06:07:00,19.00,19.00,19.00,87.60,1028613,28,19902,-70
2022-06-15 06:07:31,19.00,19.00,19.00,86.80,1024832,29,19902,-69
2022-06-15 06:08:01,19.00,19.00,19.00,86.40,1024931,28,19902,-69
2022-06-15 06:08:32,19.00,19.00,19.00,87.80,1024711,29,19949,-71
2022-06-15 06:09:02,19.00,19.00,19.00,87.30,1020794,29,19903,-69
2022-06-15 06:09:33,19.00,19.00,19.00,86.60,1020781,29,19903,-70
2022-06-15 06:10:04,19.10,19.10,19.10,86.60,1020841,29,20030,-71
2022-06-15 06:10:34,19.10,19.10,19.10,86.50,1024929,28,19903,-71
2022-06-15 06:11:05,19.00,19.00,19.00,85.50,1028863,28,19902,-73
2022-06-15 06:11:35,19.10,19.10,19.10,84.90,1024736,28,19970,-74
2022-06-15 06:12:06,19.10,19.10,19.10,84.70,1016777,29,20416,-72
2022-06-15 06:12:37,19.10,19.10,19.10,84.90,1012957,29,19911,-72
2022-06-15 06:13:08,19.10,19.10,19.10,85.50,1016732,29,19971,-72
2022-06-15 06:13:38,19.10,19.10,19.10,85.50,1017529,29,19907,-71
2022-06-15 06:14:09,19.20,19.20,19.20,85.60,1020834,29,19903,-71
2022-06-15 06:14:39,19.10,19.10,19.10,86.10,1020968,29,19910,-70
2022-06-15 06:15:10,19.10,19.10,19.10,85.50,1016947,29,19910,-70
2022-06-15 06:15:40,19.10,19.10,19.10,85.60,1012805,29,19935,-70
2022-06-15 06:16:11,19.10,19.10,19.10,85.50,1012981,29,19915,-70
2022-06-15 06:16:41,19.00,19.00,19.00,85.90,1012866,29,19914,-70
2022-06-15 06:17:12,19.10,19.10,19.10,85.50,1017027,29,19915,-70
2022-06-15 06:17:43,19.00,19.00,19.00,85.20,1020783,29,19903,-71
2022-06-15 06:18:13,19.00,19.00,19.00,85.70,1016874,29,19978,-72
2022-06-15 06:18:44,19.00,19.00,19.00,86.00,1020864,29,19981,-72
2022-06-15 06:19:14,19.00,19.00,19.00,86.20,1016897,29,19910,-72
2022-06-15 06:19:45,18.90,18.90,18.90,86.70,1020865,29,19903,-71
2022-06-15 06:20:16,19.00,19.00,19.00,86.90,1024636,29,19913,-70
2022-06-15 06:20:46,19.00,19.00,19.00,86.80,1024937,28,19910,-70
2022-06-15 06:21:17,19.00,19.00,19.00,87.80,1024672,29,19902,-72
2022-06-15 06:21:48,19.10,19.10,19.10,87.60,1026641,28,19934,-72
2022-06-15 06:22:18,19.10,19.10,19.10,88.30,1028715,28,19906,-71
2022-06-15 06:22:49,19.10,19.10,19.10,89.00,1024786,28,19903,-70
2022-06-15 06:23:19,19.10,19.10,19.10,87.50,1024727,29,19989,-71
2022-06-15 06:23:50,19.10,19.10,19.10,87.50,1024741,29,19906,-73
2022-06-15 06:24:20,19.10,19.10,19.10,87.40,1016733,29,19925,-74
2022-06-15 06:24:51,19.10,19.10,19.10,87.10,1020908,29,20394,-74
2022-06-15 06:25:21,19.20,19.20,19.20,86.80,1020777,29,19906,-74
2022-06-15 06:25:52,19.10,19.10,19.10,86.80,1020908,29,20256,-73
2022-06-15 06:26:24,19.20,19.20,19.20,87.30,1020517,29,19913,-71
2022-06-15 06:26:57,19.20,19.20,19.20,86.90,1017229,29,19907,-71
2022-06-15 06:27:28,19.20,19.20,19.20,87.00,1025433,28,19907,-70
2022-06-15 06:27:58,19.20,19.20,19.20,87.30,1020652,29,19907,-70
2022-06-15 06:28:32,19.20,19.20,19.20,87.60,1021246,29,19959,-71
2022-06-15 06:29:02,19.30,19.30,19.30,88.00,1024698,29,19906,-70
2022-06-15 06:29:33,19.30,19.30,19.30,88.60,1025517,28,19945,-71
2022-06-15 06:30:04,19.30,19.30,19.30,88.50,1024639,29,19906,-72
2022-06-15 06:30:34,19.30,19.30,19.30,88.30,1020670,29,19906,-73
2022-06-15 06:31:05,19.30,19.30,19.30,87.60,1008498,29,19911,-73
2022-06-15 06:31:35,19.30,19.30,19.30,87.20,1009327,29,20002,-73
2022-06-15 06:32:06,19.30,19.30,19.30,87.60,1016881,29,20014,-72
2022-06-15 06:32:37,19.30,19.30,19.30,87.70,1013110,29,19908,-72
2022-06-15 06:33:07,19.30,19.30,19.30,88.00,1016916,29,20287,-71
2022-06-15 06:33:38,19.30,19.30,19.30,87.60,1016798,29,20415,-71
2022-06-15 06:34:09,19.30,19.30,19.30,87.10,1016798,29,19998,-71
2022-06-15 06:34:39,19.30,19.30,19.30,87.40,1020880,28,19907,-70
2022-06-15 06:35:10,19.30,19.30,19.30,87.40,1024696,28,19914,-70
2022-06-15 06:35:40,19.40,19.40,19.40,87.70,1024625,28,19907,-71
2022-06-15 06:36:17,19.40,19.40,19.40,88.30,1020697,29,19906,-71
2022-06-15 06:36:48,19.40,19.40,19.40,88.40,1017421,29,20364,-72
2022-06-15 06:37:19,19.40,19.40,19.40,90.10,1009856,29,19994,-72
2022-06-15 06:37:49,19.40,19.40,19.40,90.10,1008873,29,19907,-72
2022-06-15 06:38:21,19.40,19.40,19.40,90.00,1009097,29,20408,-71
2022-06-15 06:38:52,19.40,19.40,19.40,88.90,1012771,29,19915,-71
2022-06-15 06:39:26,19.40,19.40,19.40,89.70,1013496,29,20300,-71
2022-06-15 06:39:57,19.40,19.40,19.40,89.00,1017485,29,20457,-72
2022-06-15 06:40:27,19.50,19.50,19.50,88.80,1016714,29,19914,-72
2022-06-15 06:40:59,19.50,19.50,19.50,88.90,1019977,29,20414,-73
2022-06-15 06:41:30,19.60,19.60,19.60,88.20,1012621,29,19908,-73
2022-06-15 06:42:01,19.50,19.50,19.50,87.70,1017108,29,19911,-72
2022-06-15 06:42:31,19.50,19.50,19.50,88.30,1021135,29,19907,-72
2022-06-15 06:43:02,19.60,19.60,19.60,88.00,1025170,28,20379,-72
2022-06-15 06:43:32,19.60,19.60,19.60,87.70,1028597,28,19906,-73
2022-06-15 06:44:04,19.60,19.60,19.60,88.20,1028591,28,19933,-74
2022-06-15 06:44:36,19.60,19.60,19.60,87.70,1016951,29,19933,-73
2022-06-15 06:45:07,19.60,19.60,19.60,87.60,1017162,29,20005,-72
2022-06-15 06:45:37,19.60,19.60,19.60,87.70,1020472,29,19906,-71
2022-06-15 06:46:08,19.60,19.60,19.60,87.00,1017102,29,19919,-71
2022-06-15 06:46:42,19.70,19.70,19.70,86.80,1020634,29,19966,-70
2022-06-15 06:47:12,19.60,19.60,19.60,87.00,1016634,29,19963,-71
2022-06-15 06:47:44,19.70,19.70,19.70,87.10,1017865,29,19978,-71
2022-06-15 06:48:14,19.70,19.70,19.70,87.10,1016559,29,19907,-72
2022-06-15 06:48:45,19.70,19.70,19.70,87.40,1010268,29,19914,-71
2022-06-15 06:49:16,19.80,19.80,19.80,87.70,1008295,29,19907,-71
2022-06-15 06:49:46,19.80,19.80,19.80,87.30,1010291,29,19908,-70
2022-06-15 06:50:17,19.80,19.80,19.80,87.10,1012738,29,19990,-72
2022-06-15 06:50:47,19.80,19.80,19.80,88.90,1012134,29,19915,-73
2022-06-15 06:51:18,19.80,19.80,19.80,88.20,1012831,29,19943,-72
2022-06-15 06:51:48,19.80,19.80,19.80,87.90,1012822,29,20366,-72
2022-06-15 06:52:19,19.80,19.80,19.80,87.70,1020801,29,20360,-71
2022-06-15 06:52:49,19.80,19.80,19.80,89.10,1022844,28,19942,-70
2022-06-15 06:53:20,19.80,19.80,19.80,89.20,1024640,29,19956,-70
2022-06-15 06:53:50,19.90,19.90,19.90,88.90,1024445,28,19907,-69
2022-06-15 06:54:21,19.90,19.90,19.90,88.90,1016795,29,19907,-71
2022-06-15 06:54:52,19.90,19.90,19.90,88.00,1016628,29,19929,-73
2022-06-15 06:55:26,19.90,19.90,19.90,87.90,1016585,29,19975,-73
2022-06-15 06:56:00,20.00,20.00,20.00,88.50,1017892,29,20100,-74
2022-06-15 06:56:31,19.90,19.90,19.90,88.20,1024380,29,19913,-72
2022-06-15 06:57:01,20.00,20.00,20.00,88.60,1025639,28,20498,-71
2022-06-15 06:57:32,20.00,20.00,20.00,88.90,1028654,28,19906,-70
2022-06-15 06:58:02,20.00,20.00,20.00,87.90,1028493,28,20000,-69
2022-06-15 06:58:33,20.00,20.00,20.00,87.70,1024651,29,19910,-70
2022-06-15 06:59:04,20.00,20.00,20.00,87.50,1028636,28,19940,-70
2022-06-15 06:59:34,20.10,20.10,20.10,87.50,1024606,29,19910,-71
2022-06-15 07:00:05,20.10,20.10,20.10,87.30,1024699,28,19910,-72
2022-06-15 07:00:36,20.10,20.10,20.10,87.30,1020658,29,19913,-72
2022-06-15 07:01:06,20.10,20.10,20.10,87.20,1016704,29,19915,-71
2022-06-15 07:01:38,20.20,20.20,20.20,87.50,1013357,29,19908,-71
2022-06-15 07:02:09,20.20,20.20,20.20,87.50,1016588,29,19911,-69
2022-06-15 07:02:40,20.10,20.10,20.10,86.80,1017430,29,19907,-69
2022-06-15 07:03:10,20.10,20.10,20.10,86.80,1020954,29,19907,-69
2022-06-15 07:03:41,20.20,20.20,20.20,86.90,1024712,28,19914,-70
2022-06-15 07:04:12,20.20,20.20,20.20,87.50,1024431,29,19907,-69
2022-06-15 07:04:42,20.20,20.20,20.20,88.20,1020717,29,20047,-69
2022-06-15 07:05:13,20.20,20.20,20.20,87.60,1024555,29,19910,-69
2022-06-15 07:06:16,20.20,20.20,20.20,87.30,1026413,28,19926,-72
2022-06-15 07:06:47,20.30,20.30,20.30,87.50,1023275,28,20419,-73
2022-06-15 07:07:17,20.30,20.30,20.30,87.90,1024440,29,20449,-73
2022-06-15 07:07:48,20.30,20.30,20.30,87.30,1024375,28,19997,-67
2022-06-15 07:08:18,20.30,20.30,20.30,89.20,1024637,28,19907,-70
2022-06-15 07:08:50,20.30,20.30,20.30,88.60,1030227,28,19996,-72
2022-06-15 07:09:20,20.40,20.40,20.40,88.70,1029010,28,20045,-70
2022-06-15 07:09:51,20.30,20.30,20.30,87.90,1030782,28,20341,-70
2022-06-15 07:10:21,20.30,20.30,20.30,88.20,1024411,29,20438,-69
2022-06-15 07:10:52,20.30,20.30,20.30,86.70,1020586,29,19907,-69
2022-06-15 07:11:23,20.30,20.30,20.30,87.90,1020494,29,19997,-70
2022-06-15 07:11:53,20.30,20.30,20.30,87.70,1019176,29,19910,-71
2022-06-15 07:12:24,20.30,20.30,20.30,86.10,1020651,29,19929,-71
2022-06-15 07:12:54,20.30,20.30,20.30,86.00,1020715,29,20569,-71
2022-06-15 07:13:25,20.30,20.30,20.30,86.30,1016821,29,19906,-71
2022-06-15 07:13:56,20.30,20.30,20.30,86.20,1023619,28,20262,-72
2022-06-15 07:14:27,20.30,20.30,20.30,86.00,1028651,28,19929,-72
2022-06-15 07:14:57,20.30,20.30,20.30,86.60,1020676,29,19914,-72
2022-06-15 07:15:28,20.30,20.30,20.30,86.70,1020519,29,19907,-71
2022-06-15 07:16:02,20.30,20.30,20.30,86.40,1023630,29,20012,-72
2022-06-15 07:16:32,20.30,20.30,20.30,87.80,1028750,28,19905,-71
2022-06-15 07:17:03,20.40,20.40,20.40,87.70,1028392,28,20333,-72
2022-06-15 07:17:33,20.40,20.40,20.40,87.30,1029102,28,19906,-72
2022-06-15 07:18:04,20.40,20.40,20.40,87.60,1020610,29,19914,-72
2022-06-15 07:18:34,20.40,20.40,20.40,87.80,1020077,29,19910,-73
2022-06-15 07:19:05,20.50,20.50,20.50,87.60,1020536,29,20374,-72
2022-06-15 07:19:35,20.50,20.50,20.50,87.50,1020477,28,19907,-72
2022-06-15 07:20:07,20.50,20.50,20.50,87.30,1028519,28,19906,-72
2022-06-15 07:20:37,20.50,20.50,20.50,87.50,1024537,29,20306,-72
2022-06-15 07:21:11,20.60,20.60,20.60,88.80,1024176,28,19914,-71
2022-06-15 07:21:42,20.60,20.60,20.60,87.70,1025249,28,19925,-72
2022-06-15 07:22:13,20.60,20.60,20.60,88.10,1024523,29,19996,-72
2022-06-15 07:22:43,20.60,20.60,20.60,89.00,1025732,28,19914,-72
2022-06-15 07:23:14,20.60,20.60,20.60,88.70,1028921,28,19952,-72
2022-06-15 07:23:44,20.70,20.70,20.70,88.10,1028653,28,19996,-72
2022-06-15 07:24:15,20.70,20.70,20.70,88.70,1024373,29,20247,-72
2022-06-15 07:24:46,20.70,20.70,20.70,87.60,1020250,29,20298,-72
2022-06-15 07:25:16,20.70,20.70,20.70,87.70,1024382,28,20417,-72
2022-06-15 07:25:47,20.70,20.70,20.70,87.60,1022318,28,19928,-72
2022-06-15 07:26:18,20.80,20.80,20.80,87.40,1028469,28,19908,-72
2022-06-15 07:26:49,20.80,20.80,20.80,87.40,1030134,28,19902,-72
2022-06-15 07:27:20,20.80,20.80,20.80,86.20,1028637,28,20386,-71
2022-06-15 07:27:51,20.90,20.90,20.90,86.00,1024377,29,20285,-72
2022-06-15 07:28:21,20.90,20.90,20.90,85.00,1020659,29,19915,-72
2022-06-15 07:28:52,20.90,20.90,20.90,85.50,1020516,29,19903,-72
2022-06-15 07:29:22,20.90,20.90,20.90,85.20,1020641,28,19910,-72
2022-06-15 07:29:55,21.00,21.00,21.00,85.50,1027086,28,20247,-71
2022-06-15 07:30:27,21.00,21.00,21.00,85.70,1024396,29,19903,-71
2022-06-15 07:30:57,21.10,21.10,21.10,84.40,1020406,29,19903,-72
2022-06-15 07:31:29,21.10,21.10,21.10,83.80,1019864,29,19913,-72
2022-06-15 07:31:59,21.10,21.10,21.10,84.00,1020427,28,19903,-73
2022-06-15 07:32:30,21.10,21.10,21.10,84.10,1020521,29,20282,-72
2022-06-15 07:33:00,21.10,21.10,21.10,84.10,1020387,29,19910,-72
2022-06-15 07:33:31,21.10,21.10,21.10,83.70,1019957,29,19989,-72
2022-06-15 07:34:02,21.20,21.20,21.20,84.10,1024186,28,19993,-72
2022-06-15 07:34:32,21.20,21.20,21.20,84.80,1020476,29,20391,-73
2022-06-15 07:35:03,21.30,21.30,21.30,83.50,1020395,29,19903,-73
2022-06-15 07:35:34,21.30,21.30,21.30,83.00,1028565,28,19956,-72
2022-06-15 07:36:04,21.30,21.30,21.30,82.80,1028278,28,19910,-72
2022-06-15 07:36:36,21.30,21.30,21.30,82.90,1028560,28,19997,-72
2022-06-15 07:37:07,21.30,21.30,21.30,82.50,1032715,28,20004,-72
2022-06-15 07:37:37,21.30,21.30,21.30,82.90,1032433,28,19947,-72
2022-06-15 07:38:08,21.30,21.30,21.30,83.10,1024002,29,20284,-73
2022-06-15 07:38:38,21.30,21.30,21.30,83.00,1024503,29,20278,-72
2022-06-15 07:39:09,21.30,21.30,21.30,82.90,1024449,29,20021,-71
2022-06-15 07:39:41,21.40,21.40,21.40,83.10,1021295,28,19903,-72
2022-06-15 07:40:12,21.30,21.30,21.30,83.10,1028692,28,19949,-72
2022-06-15 07:40:42,21.40,21.40,21.40,83.30,1028371,28,19902,-71
2022-06-15 07:41:13,21.40,21.40,21.40,83.70,1028413,28,20321,-71
2022-06-15 07:41:43,21.50,21.50,21.50,83.80,1024739,28,19918,-72
2022-06-15 07:42:14,21.50,21.50,21.50,83.50,1024567,28,19902,-72
2022-06-15 07:42:45,21.50,21.50,21.50,84.10,1028337,28,19902,-72
2022-06-15 07:43:16,21.50,21.50,21.50,83.70,1020373,29,19903,-72
2022-06-15 07:43:46,21.50,21.50,21.50,83.90,1022028,29,19903,-72
2022-06-15 07:44:17,21.60,21.60,21.60,84.80,1028274,28,19909,-73
2022-06-15 07:44:49,21.60,21.60,21.60,83.30,1028439,28,19902,-72
2022-06-15 07:45:20,21.60,21.60,21.60,83.20,1024639,28,19902,-72
2022-06-15 07:45:50,21.70,21.70,21.70,83.60,1024678,28,20393,-72
2022-06-15 07:46:21,21.80,21.80,21.80,83.40,1020340,29,20346,-72
2022-06-15 07:47:12,21.70,21.70,21.70,83.10,1020168,29,20363,-73
2022-06-15 07:48:01,21.80,21.80,21.80,82.90,1020378,29,20326,-72
2022-06-15 07:48:50,21.80,21.80,21.80,83.40,1024357,29,20383,-72
2022-06-15 07:49:41,21.90,21.90,21.90,82.80,1024784,28,19902,-73
2022-06-15 07:50:11,21.90,21.90,21.90,83.70,1020739,28,19906,-72
2022-06-15 07:50:42,22.00,22.00,22.00,82.50,1028452,28,20338,-72
2022-06-15 07:51:28,22.00,22.00,22.00,81.90,1031165,28,19902,-71
2022-06-15 07:52:04,22.10,22.10,22.10,82.20,1036361,28,20036,-72
2022-06-15 07:52:36,22.10,22.10,22.10,81.30,1031164,28,19909,-71
2022-06-15 07:53:07,22.10,22.10,22.10,81.20,1028343,28,19906,-72
2022-06-15 07:53:38,22.10,22.10,22.10,81.20,1024435,29,19930,-72
2022-06-15 07:54:11,22.10,22.10,22.10,81.80,1024654,28,19902,-72
2022-06-15 07:54:41,22.20,22.20,22.20,81.90,1025463,28,20330,-72
2022-06-15 07:55:12,22.20,22.20,22.20,80.30,1028352,28,19909,-71
2022-06-15 07:55:44,22.20,22.20,22.20,80.20,1021580,29,19910,-72
2022-06-15 07:56:14,22.20,22.20,22.20,80.30,1020369,29,19957,-72
2022-06-15 07:56:45,22.30,22.30,22.30,80.30,1019096,29,19929,-72
2022-06-15 07:57:15,22.20,22.20,22.20,80.50,1020565,29,20294,-72
2022-06-15 07:57:46,22.30,22.30,22.30,80.40,1020598,29,19993,-73
2022-06-15 07:58:17,22.30,22.30,22.30,80.70,1016613,29,20375,-65
2022-06-15 07:58:47,22.30,22.30,22.30,81.60,1020426,29,20394,-59
2022-06-15 07:59:18,22.40,22.40,22.40,81.30,1024471,28,19902,-62
2022-06-15 07:59:48,22.40,22.40,22.40,81.00,1024458,28,19910,-61
2022-06-15 08:00:19,22.40,22.40,22.40,82.20,1028035,28,19925,-61
2022-06-15 08:00:50,22.50,22.50,22.50,82.60,1021155,28,19918,-61
2022-06-15 08:01:21,22.50,22.50,22.50,81.60,1023544,28,19987,-60
2022-06-15 08:01:51,22.60,22.60,22.60,81.30,1026692,28,19997,-61
2022-06-15 08:02:22,22.60,22.60,22.60,79.70,1027419,28,19909,-58
2022-06-15 08:02:52,22.60,22.60,22.60,79.90,1026424,28,19910,-59
2022-06-15 08:03:23,22.60,22.60,22.60,79.80,1021223,28,19910,-60
2022-06-15 08:03:55,22.70,22.70,22.70,79.90,1025435,28,19910,-61
2022-06-15 08:04:25,22.70,22.70,22.70,78.90,1015630,28,19921,-59
2022-06-15 08:04:56,22.60,22.60,22.60,77.70,1013733,28,20942,-61
2022-06-15 08:05:27,22.60,22.60,22.60,78.30,1030133,28,19981,-58
2022-06-15 08:05:58,22.60,22.60,22.60,79.20,1017030,29,19907,-61
2022-06-15 08:06:29,22.70,22.70,22.70,78.60,1011924,28,19915,-61
2022-06-15 08:06:59,22.70,22.70,22.70,78.00,1010736,28,20043,-59
2022-06-15 08:07:30,22.70,22.70,22.70,78.50,1020201,28,19969,-61
2022-06-15 08:08:00,22.80,22.80,22.80,78.50,1024234,28,19969,-62
2022-06-15 08:08:31,22.80,22.80,22.80,78.30,1021273,29,19921,-61
2022-06-15 08:09:01,22.80,22.80,22.80,78.90,1018586,29,19911,-62
2022-06-15 08:09:32,22.90,22.90,22.90,78.30,1019193,28,19909,-63
2022-06-15 08:10:03,22.90,22.90,22.90,78.10,1030543,28,20281,-63
2022-06-15 08:10:34,22.90,22.90,22.90,78.10,1030989,28,20263,-62
2022-06-15 08:11:04,22.90,22.90,22.90,77.60,1026353,28,20260,-59
2022-06-15 08:11:38,23.00,23.00,23.00,77.90,1013288,28,19946,-62
2022-06-15 08:12:11,23.00,23.00,23.00,77.50,1020420,28,19906,-62
2022-06-15 08:12:42,23.00,23.00,23.00,78.10,1025770,28,19921,-62
2022-06-15 08:13:13,23.00,23.00,23.00,77.70,1025751,28,19997,-61
2022-06-15 08:13:44,23.10,23.10,23.10,78.60,1024784,28,19909,-62
2022-06-15 08:14:14,23.10,23.10,23.10,78.70,1026821,28,19913,-63
2022-06-15 08:14:48,23.20,23.20,23.20,78.60,1024233,28,20363,-64
2022-06-15 08:15:19,23.20,23.20,23.20,78.60,1025660,28,19933,-59
2022-06-15 08:15:50,23.30,23.30,23.30,78.60,1028626,28,19912,-58
2022-06-15 08:16:21,23.30,23.30,23.30,79.90,1022808,28,20282,-63
2022-06-15 08:16:51,23.40,23.40,23.40,79.90,1025228,28,19906,-62
2022-06-15 08:17:34,23.40,23.40,23.40,80.00,1021606,29,20306,-60
2022-06-15 08:18:07,23.40,23.40,23.40,79.50,1017313,29,19903,-61
2022-06-15 08:18:40,23.50,23.50,23.50,78.70,1019355,28,19974,-59
2022-06-15 08:19:11,23.50,23.50,23.50,77.70,1017351,29,19914,-62
2022-06-15 08:19:42,23.60,23.60,23.60,77.40,1018933,28,19958,-63
2022-06-15 08:20:17,23.60,23.60,23.60,77.20,1022840,29,19975,-63
2022-06-15 08:20:48,23.60,23.60,23.60,77.00,1019633,29,20316,-63
2022-06-15 08:21:22,23.70,23.70,23.70,78.30,1015545,29,19907,-63
2022-06-15 08:21:53,23.60,23.60,23.60,78.60,1021262,29,19962,-62
2022-06-15 08:22:24,23.70,23.70,23.70,77.20,1020931,29,19963,-61
2022-06-15 08:22:55,23.70,23.70,23.70,77.00,1023230,28,19914,-61
2022-06-15 08:23:26,23.60,23.60,23.60,77.40,1025116,28,19914,-62
2022-06-15 08:23:57,23.70,23.70,23.70,78.10,1025600,28,19928,-61
2022-06-15 08:24:27,23.80,23.80,23.80,78.20,1027937,28,19920,-61
2022-06-15 08:24:58,23.80,23.80,23.80,79.00,1028597,28,19902,-61
2022-06-15 08:25:35,23.90,23.90,23.90,78.30,1020801,29,20431,-61
2022-06-15 08:26:08,23.90,23.90,23.90,77.60,1018732,29,20433,-59
2022-06-15 08:26:38,23.90,23.90,23.90,75.90,1015740,29,19909,-61
2022-06-15 08:27:10,23.90,23.90,23.90,76.20,1018134,29,20383,-61
2022-06-15 08:27:41,23.90,23.90,23.90,77.40,1020853,28,20355,-62
2022-06-15 08:28:11,23.90,23.90,23.90,77.80,1025738,28,19902,-62
2022-06-15 08:28:42,23.90,23.90,23.90,79.70,1014533,29,19933,-61
2022-06-15 08:29:13,24.00,24.00,24.00,79.10,1019052,29,19907,-62
2022-06-15 08:29:44,24.00,24.00,24.00,77.70,1021971,28,19997,-62
2022-06-15 08:30:14,24.10,24.10,24.10,76.80,1022386,28,20309,-62
2022-06-15 08:30:45,24.10,24.10,24.10,76.80,1022532,28,19907,-62
2022-06-15 08:31:16,24.20,24.20,24.20,76.60,1024704,28,20585,-63
2022-06-15 08:31:47,24.10,24.10,24.10,76.50,1025565,28,19918,-63
2022-06-15 08:32:17,24.20,24.20,24.20,76.10,1024825,28,19902,-63
2022-06-15 08:32:49,24.20,24.20,24.20,75.70,1027973,28,19940,-63
2022-06-15 08:33:20,24.10,24.10,24.10,75.10,1024417,28,19907,-62
2022-06-15 08:33:51,24.10,24.10,24.10,74.50,1014663,29,19986,-61
2022-06-15 08:34:22,24.20,24.20,24.20,75.30,1014786,29,19904,-62
2022-06-15 08:34:52,24.10,24.10,24.10,75.90,1017055,29,19914,-62
2022-06-15 08:35:23,24.10,24.10,24.10,76.60,1015143,29,19989,-63
2022-06-15 08:35:53,24.20,24.20,24.20,76.90,1022664,28,19903,-63
2022-06-15 08:36:24,24.20,24.20,24.20,76.50,1022766,28,19949,-62
2022-06-15 08:36:55,24.30,24.30,24.30,76.90,1025398,28,19910,-63
2022-06-15 08:37:26,24.30,24.30,24.30,76.90,1027246,28,19910,-63
2022-06-15 08:37:56,24.30,24.30,24.30,77.10,1024465,28,19902,-62
2022-06-15 08:38:27,24.40,24.40,24.40,77.50,1022943,28,19910,-62
2022-06-15 08:38:58,24.40,24.40,24.40,77.20,1022773,29,20299,-63
2022-06-15 08:39:28,24.50,24.50,24.50,77.10,1019007,29,19903,-63
2022-06-15 08:39:59,24.50,24.50,24.50,77.30,1024563,28,19984,-63
2022-06-15 08:40:31,24.50,24.50,24.50,76.00,1022744,28,19903,-63
2022-06-15 08:41:05,24.50,24.50,24.50,75.90,1022866,28,20406,-63
2022-06-15 08:41:35,24.50,24.50,24.50,75.10,1025376,28,19908,-62
2022-06-15 08:42:15,24.60,24.60,24.60,75.20,1024980,28,19914,-63
2022-06-15 08:42:45,24.60,24.60,24.60,75.20,1036102,28,19902,-63
2022-06-15 08:43:31,24.70,24.70,24.70,75.00,1032482,28,19910,-63
2022-06-15 08:44:04,24.70,24.70,24.70,74.30,1032441,28,20401,-62
2022-06-15 08:44:44,24.70,24.70,24.70,73.80,1026621,28,19910,-61
2022-06-15 08:45:15,24.70,24.70,24.70,74.20,1028834,28,20566,-62
2022-06-15 08:45:49,24.80,24.80,24.80,74.40,1030031,28,19902,-62
2022-06-15 08:46:28,24.80,24.80,24.80,74.00,1026985,28,19908,-61
2022-06-15 08:47:10,24.80,24.80,24.80,74.30,1025960,28,19902,-61
2022-06-15 08:47:56,24.90,24.90,24.90,74.30,1028778,28,20481,-61
2022-06-15 08:48:31,24.90,24.90,24.90,74.00,1028482,28,20011,-60
2022-06-15 08:49:11,25.00,25.00,25.00,74.00,1031075,28,20382,-60
2022-06-15 08:49:41,25.00,25.00,25.00,73.60,1024423,28,19902,-60
2022-06-15 08:50:27,25.00,25.00,25.00,72.00,1025910,28,19910,-59
2022-06-15 08:51:18,25.00,25.00,25.00,72.60,1023684,28,19958,-60
2022-06-15 08:51:50,24.80,24.80,24.80,72.30,1028024,28,19948,-60
2022-06-15 08:52:25,24.80,24.80,24.80,73.00,1023970,28,19961,-59
2022-06-15 08:52:58,24.80,24.80,24.80,72.30,1023212,28,19906,-61
2022-06-15 08:53:38,24.80,24.80,24.80,72.10,1025711,28,19902,-60
2022-06-15 08:54:12,24.80,24.80,24.80,72.80,1026274,28,19911,-60
2022-06-15 08:54:45,24.80,24.80,24.80,72.80,1022501,28,19910,-60
2022-06-15 08:55:22,24.90,24.90,24.90,73.20,1024150,28,19902,-60
2022-06-15 08:55:57,24.90,24.90,24.90,73.00,1022851,28,20395,-60
2022-06-15 08:56:30,25.00,25.00,25.00,72.70,1022076,28,20340,-60
2022-06-15 08:57:05,25.00,25.00,25.00,71.80,1029478,28,20001,-60
2022-06-15 08:57:41,25.10,25.10,25.10,71.80,1028956,28,19928,-58
2022-06-15 08:58:21,25.10,25.10,25.10,70.10,1025566,28,19902,-60
2022-06-15 08:59:11,25.20,25.20,25.20,69.70,1030587,28,19980,-60
2022-06-15 08:59:46,25.20,25.20,25.20,69.00,1032058,28,19922,-61
2022-06-15 09:00:20,25.30,25.30,25.30,69.90,1027963,28,19902,-60
2022-06-15 09:00:52,25.30,25.30,25.30,70.30,1030045,28,19959,-60
2022-06-15 09:01:28,25.30,25.30,25.30,70.70,1028076,28,19996,-59
2022-06-15 09:02:08,25.40,25.40,25.40,70.70,1024032,28,20377,-59
2022-06-15 09:02:41,25.40,25.40,25.40,71.00,1020234,29,19997,-60
2022-06-15 09:03:21,25.50,25.50,25.50,71.10,1020070,29,19903,-62
2022-06-15 09:03:58,25.50,25.50,25.50,69.40,1018894,29,19982,-60
2022-06-15 09:04:37,25.40,25.40,25.40,69.70,1022622,29,20413,-61
2022-06-15 09:05:20,25.40,25.40,25.40,71.40,1023486,29,20022,-60
2022-06-15 09:05:53,25.50,25.50,25.50,71.50,1033760,28,19929,-60
2022-06-15 09:06:32,25.50,25.50,25.50,70.40,1032039,28,19941,-61
2022-06-15 09:07:06,25.60,25.60,25.60,69.70,1035296,28,19901,-60
2022-06-15 09:07:39,25.60,25.60,25.60,70.10,1036128,28,19902,-61
2022-06-15 09:08:18,25.60,25.60,25.60,70.60,1036049,28,19901,-60
2022-06-15 09:08:53,25.60,25.60,25.60,70.40,1027666,28,19953,-59
2022-06-15 09:09:33,25.70,25.70,25.70,71.00,1020050,29,19925,-60
2022-06-15 09:10:10,25.80,25.80,25.80,70.90,1016213,29,20367,-61
2022-06-15 09:10:47,25.80,25.80,25.80,70.30,1021124,29,20379,-61
2022-06-15 09:11:23,25.80,25.80,25.80,69.30,1027154,28,20358,-59
2022-06-15 09:12:50,25.80,25.80,25.80,69.30,1033273,28,20356,-60
2022-06-15 09:13:25,25.90,25.90,25.90,70.00,1023792,29,19910,-61
2022-06-15 09:14:01,25.90,25.90,25.90,70.70,1019902,29,19945,-60
2022-06-15 09:14:33,26.00,26.00,26.00,70.40,1019971,29,19957,-59
2022-06-15 09:15:23,26.00,26.00,26.00,69.00,1015961,29,19970,-60
2022-06-15 09:15:56,26.00,26.00,26.00,68.40,1019357,29,19906,-60
2022-06-15 09:16:27,26.10,26.10,26.10,68.40,1015876,29,19903,-61
2022-06-15 09:17:01,26.00,26.00,26.00,68.60,1021964,29,19902,-60
2022-06-15 09:17:32,26.00,26.00,26.00,69.20,1016023,29,19958,-60
2022-06-15 09:18:06,26.00,26.00,26.00,70.20,1012102,29,20336,-60
2022-06-15 09:18:38,26.10,26.10,26.10,70.10,1012129,29,19903,-62
2022-06-15 09:19:18,26.10,26.10,26.10,70.10,1022350,29,19903,-60
2022-06-15 09:19:56,26.10,26.10,26.10,68.80,1024131,29,20004,-61
2022-06-15 09:20:28,26.10,26.10,26.10,68.90,1022691,29,19903,-60
2022-06-15 09:21:05,26.10,26.10,26.10,68.60,1021291,29,19925,-60
2022-06-15 09:21:37,26.10,26.10,26.10,68.90,1022283,29,19910,-60
2022-06-15 09:22:09,26.20,26.20,26.20,68.00,1021479,29,20386,-61
2022-06-15 09:22:42,26.30,26.30,26.30,68.40,1022186,28,20343,-60
2022-06-15 09:23:18,26.40,26.40,26.40,68.80,1020800,29,19903,-61
2022-06-15 09:23:52,26.30,26.30,26.30,67.50,1025344,28,20398,-60
2022-06-15 09:24:24,26.40,26.40,26.40,66.30,1025621,28,19962,-60
2022-06-15 09:25:00,26.40,26.40,26.40,67.00,1027107,28,20358,-61
2022-06-15 09:25:32,26.50,26.50,26.50,67.40,1028026,28,19922,-60
2022-06-15 09:26:05,26.50,26.50,26.50,67.80,1024066,28,20375,-61
2022-06-15 09:26:54,26.50,26.50,26.50,65.80,1021359,28,19930,-61
2022-06-15 09:27:30,26.60,26.60,26.60,67.30,1019211,29,20375,-61
2022-06-15 09:28:05,26.70,26.70,26.70,67.80,1027267,28,19906,-61
2022-06-15 09:28:43,26.80,26.80,26.80,67.10,1028027,28,20381,-60
2022-06-15 09:29:17,26.80,26.80,26.80,65.90,1026459,28,19906,-58
2022-06-15 09:29:51,26.90,26.90,26.90,66.70,1023970,29,19938,-59
2022-06-15 09:30:27,26.90,26.90,26.90,65.70,1023983,28,19907,-60
2022-06-15 09:31:02,26.90,26.90,26.90,65.00,1020151,29,19907,-59
2022-06-15 09:31:44,26.90,26.90,26.90,64.20,1022006,29,19907,-60
2022-06-15 09:32:17,26.90,26.90,26.90,64.30,1023070,29,20100,-61
2022-06-15 09:32:52,26.90,26.90,26.90,64.70,1031452,28,20377,-60
2022-06-15 09:33:29,27.00,27.00,27.00,64.80,1032043,28,19906,-61
2022-06-15 09:34:01,27.00,27.00,27.00,65.30,1028004,28,19969,-60
2022-06-15 09:34:36,27.00,27.00,27.00,65.50,1026029,28,19956,-61
2022-06-15 09:35:16,27.00,27.00,27.00,65.10,1025748,28,20366,-61
2022-06-15 09:35:48,27.00,27.00,27.00,64.40,1026751,28,19967,-61
2022-06-15 09:36:20,26.90,26.90,26.90,64.50,1023984,29,20405,-61
2022-06-15 09:36:51,26.90,26.90,26.90,63.90,1027739,28,19906,-61
2022-06-15 09:37:23,26.80,26.80,26.80,64.50,1028082,28,19993,-61
2022-06-15 09:37:54,26.80,26.80,26.80,65.20,1027210,28,19996,-60
2022-06-15 09:38:24,26.90,26.90,26.90,66.10,1032090,28,19906,-60
2022-06-15 09:38:55,26.80,26.80,26.80,66.20,1028061,28,20008,-61
2022-06-15 09:39:26,26.80,26.80,26.80,65.80,1020140,29,19910,-61
2022-06-15 09:39:58,26.80,26.80,26.80,66.80,1020263,29,20009,-61
2022-06-15 09:40:42,26.90,26.90,26.90,66.60,1024363,28,19913,-61
2022-06-15 09:41:26,26.90,26.90,26.90,66.50,1028210,28,19953,-61
2022-06-15 09:42:03,26.80,26.80,26.80,66.60,1027102,28,19957,-61
2022-06-15 09:42:38,26.90,26.90,26.90,67.00,1028047,28,19910,-61
2022-06-15 09:43:20,26.90,26.90,26.90,67.00,1023324,29,19906,-61
2022-06-15 09:44:03,26.90,26.90,26.90,66.60,1029253,28,19958,-60
2022-06-15 09:44:43,27.10,27.10,27.10,66.30,1023777,29,20405,-61
2022-06-15 09:45:16,27.20,27.20,27.20,66.10,1020078,29,19906,-63
2022-06-15 09:45:51,27.30,27.30,27.30,66.40,1025174,28,19913,-61
2022-06-15 09:46:22,27.30,27.30,27.30,66.50,1022143,28,19958,-61
2022-06-15 09:47:10,27.40,27.40,27.40,66.60,1020909,29,19998,-61
2022-06-15 09:47:43,27.50,27.50,27.50,65.20,1024085,29,19907,-61
2022-06-15 09:48:14,27.50,27.50,27.50,63.60,1032556,28,20437,-62
2022-06-15 09:49:00,27.50,27.50,27.50,64.50,1030680,28,19912,-61
2022-06-15 09:49:41,27.60,27.60,27.60,65.60,1027985,28,19913,-61
2022-06-15 09:50:14,27.60,27.60,27.60,65.80,1024084,29,20322,-61
2022-06-15 09:51:03,27.60,27.60,27.60,65.60,1027592,28,20314,-62
2022-06-15 09:51:37,27.60,27.60,27.60,65.10,1032036,28,19906,-62
2022-06-15 09:52:11,27.60,27.60,27.60,65.50,1027946,28,19913,-61
2022-06-15 09:52:58,27.70,27.70,27.70,64.90,1023989,29,19906,-61
2022-06-15 09:53:43,27.70,27.70,27.70,65.20,1016064,29,19911,-62
2022-06-15 09:54:17,27.70,27.70,27.70,66.00,1024050,29,19907,-62
2022-06-15 09:55:07,27.80,27.80,27.80,66.50,1025848,28,19949,-62
2022-06-15 09:55:38,27.90,27.90,27.90,66.00,1036086,28,19905,-61
2022-06-15 09:56:09,28.00,28.00,28.00,68.10,1036211,28,19960,-61
2022-06-15 09:56:40,28.00,28.00,28.00,67.00,1031692,28,20486,-61
2022-06-15 09:57:11,28.00,28.00,28.00,66.30,1027904,28,19906,-62
2022-06-15 09:57:41,28.00,28.00,28.00,64.30,1028084,28,20350,-61
2022-06-15 09:58:15,28.00,28.00,28.00,64.60,1020078,29,20010,-61
2022-06-15 09:58:48,28.00,28.00,28.00,64.90,1024490,28,20298,-61
2022-06-15 09:59:19,28.00,28.00,28.00,64.60,1027990,28,20433,-61
2022-06-15 09:59:50,28.00,28.00,28.00,63.80,1020925,29,20351,-61
2022-06-15 10:00:20,28.00,28.00,28.00,65.00,1020532,29,19907,-62
2022-06-15 10:00:51,28.10,28.10,28.10,65.80,1022390,29,20327,-63
2022-06-15 10:01:22,28.10,28.10,28.10,65.50,1020045,29,19942,-62
2022-06-15 10:01:53,28.10,28.10,28.10,64.70,1019187,28,19958,-61
2022-06-15 10:02:27,28.20,28.20,28.20,66.30,1024246,28,20283,-60
2022-06-15 10:03:02,28.20,28.20,28.20,64.90,1024752,28,20004,-61
2022-06-15 10:03:33,28.30,28.30,28.30,64.40,1025139,28,19997,-61
2022-06-15 10:04:04,28.30,28.30,28.30,64.70,1028088,28,19906,-61
2022-06-15 10:04:36,28.30,28.30,28.30,64.10,1024140,28,19917,-61
2022-06-15 10:05:07,28.40,28.40,28.40,63.80,1028456,28,19912,-61
2022-06-15 10:05:38,28.50,28.50,28.50,65.30,1024020,29,19955,-61
2022-06-15 10:06:19,28.50,28.50,28.50,64.00,1024406,28,20381,-61
2022-06-15 10:07:04,28.50,28.50,28.50,62.50,1029403,28,19994,-61
2022-06-15 10:07:36,28.40,28.40,28.40,62.80,1027877,28,19914,-62
2022-06-15 10:08:10,28.30,28.30,28.30,63.00,1024094,29,19907,-61
2022-06-15 10:08:40,28.30,28.30,28.30,63.00,1022626,29,19958,-61
2022-06-15 10:09:11,28.30,28.30,28.30,63.70,1021177,28,19914,-62
2022-06-15 10:09:44,28.30,28.30,28.30,63.80,1020313,29,19911,-61
2022-06-15 10:10:16,28.20,28.20,28.20,63.30,1020035,29,20046,-62
2022-06-15 10:10:49,28.10,28.10,28.10,63.10,1018480,29,19911,-61
2022-06-15 10:11:24,28.00,28.00,28.00,62.60,1020946,29,19907,-60
2022-06-15 10:11:56,28.00,28.00,28.00,63.50,1021391,29,19994,-62
2022-06-15 10:12:51,28.00,28.00,28.00,63.80,1021368,29,19907,-60
2022-06-15 10:13:26,28.00,28.00,28.00,65.30,1027957,28,19906,-61
2022-06-15 10:13:56,28.10,28.10,28.10,64.30,1030998,28,20413,-61
2022-06-15 10:14:31,28.10,28.10,28.10,64.50,1036300,28,19905,-62
2022-06-15 10:15:05,28.10,28.10,28.10,63.90,1036028,28,19905,-62
2022-06-15 10:15:39,28.10,28.10,28.10,63.50,1035992,28,19992,-62
2022-06-15 10:16:18,28.10,28.10,28.10,63.30,1031784,28,19906,-61
2022-06-15 10:16:51,28.10,28.10,28.10,63.70,1031782,28,20386,-61
2022-06-15 10:17:23,28.10,28.10,28.10,65.40,1033864,28,19910,-61
2022-06-15 10:17:57,28.10,28.10,28.10,63.90,1033737,28,19906,-61
2022-06-15 10:18:32,28.20,28.20,28.20,65.10,1032014,28,19941,-62
2022-06-15 10:19:05,28.10,28.10,28.10,63.10,1032024,28,19906,-61
2022-06-15 10:19:37,28.20,28.20,28.20,63.50,1028219,28,19937,-62
2022-06-15 10:20:18,28.30,28.30,28.30,63.80,1031913,28,19931,-61
2022-06-15 10:21:06,28.30,28.30,28.30,63.10,1029937,28,19910,-60
2022-06-15 10:21:37,28.30,28.30,28.30,63.30,1035835,28,19909,-61
2022-06-15 10:22:09,28.40,28.40,28.40,64.70,1031971,28,19913,-62
2022-06-15 10:22:41,28.40,28.40,28.40,65.50,1026653,28,19905,-62
2022-06-15 10:23:21,28.40,28.40,28.40,64.60,1027952,28,19906,-62
2022-06-15 10:24:02,28.50,28.50,28.50,63.90,1028435,28,19910,-62
2022-06-15 10:24:34,28.50,28.50,28.50,64.90,1031590,28,19953,-62
2022-06-15 10:25:05,28.50,28.50,28.50,63.30,1034726,28,19923,-62
2022-06-15 10:25:36,28.60,28.60,28.60,64.30,1032623,28,20369,-62
2022-06-15 10:26:11,28.60,28.60,28.60,64.10,1028523,28,19909,-62
2022-06-15 10:26:45,28.50,28.50,28.50,64.70,1028625,28,20408,-61
2022-06-15 10:27:16,28.50,28.50,28.50,63.30,1030108,28,19945,-61
2022-06-15 10:27:47,28.60,28.60,28.60,64.20,1032582,28,19908,-61
2022-06-15 10:28:22,28.70,28.70,28.70,64.70,1032633,28,19906,-62
2022-06-15 10:28:52,28.70,28.70,28.70,63.70,1031877,28,19989,-60
2022-06-15 10:29:24,28.70,28.70,28.70,63.10,1036754,28,19936,-62
2022-06-15 10:30:07,28.80,28.80,28.80,62.10,1032719,28,19949,-61
2022-06-15 10:30:38,28.80,28.80,28.80,62.80,1034709,28,19908,-58
2022-06-15 10:31:12,28.90,28.90,28.90,62.80,1032618,28,19925,-61
2022-06-15 10:31:44,29.00,29.00,29.00,63.50,1030884,28,19925,-61
2022-06-15 10:32:16,29.00,29.00,29.00,61.80,1020510,29,19909,-61
2022-06-15 10:32:59,29.00,29.00,29.00,61.50,1016808,29,20377,-61
2022-06-15 10:33:36,29.10,29.10,29.10,61.00,1018850,29,19910,-59
2022-06-15 10:34:26,29.10,29.10,29.10,60.20,1025175,28,20274,-61
2022-06-15 10:35:05,29.10,29.10,29.10,61.10,1031767,28,19909,-61
2022-06-15 10:35:35,29.20,29.20,29.20,59.60,1028622,28,19964,-60
2022-06-15 10:36:22,29.30,29.30,29.30,59.40,1028282,28,19906,-61
2022-06-15 10:36:53,29.30,29.30,29.30,60.00,1027666,28,19906,-61
2022-06-15 10:37:39,29.50,29.50,29.50,61.40,1026994,28,20001,-60
2022-06-15 10:38:10,29.50,29.50,29.50,61.40,1020651,29,19926,-62
2022-06-15 10:38:42,29.60,29.60,29.60,59.80,1021612,29,19911,-60
2022-06-15 10:39:15,29.60,29.60,29.60,59.90,1024773,28,20253,-62
2022-06-15 10:39:47,29.70,29.70,29.70,60.20,1026109,28,19899,-61
2022-06-15 10:40:20,29.70,29.70,29.70,61.80,1024499,29,19902,-61
2022-06-15 10:40:51,29.60,29.60,29.60,60.80,1025694,28,20363,-62
2022-06-15 10:41:45,29.60,29.60,29.60,61.10,1025228,28,19930,-62
2022-06-15 10:42:17,29.60,29.60,29.60,59.90,1028282,28,20413,-61
2022-06-15 10:42:53,29.60,29.60,29.60,59.00,1026474,28,20439,-61
2022-06-15 10:43:31,29.60,29.60,29.60,60.20,1028553,28,19903,-61
2022-06-15 10:44:03,29.60,29.60,29.60,60.00,1028676,28,19973,-62
2022-06-15 10:44:59,29.60,29.60,29.60,59.30,1022478,29,19903,-61
2022-06-15 10:45:35,29.60,29.60,29.60,59.30,1012362,29,19911,-61
2022-06-15 10:46:06,29.70,29.70,29.70,59.50,1017504,28,19931,-60
2022-06-15 10:46:50,29.80,29.80,29.80,59.80,1024223,29,19903,-61
2022-06-15 10:47:22,29.80,29.80,29.80,58.90,1023112,29,19966,-61
2022-06-15 10:47:54,29.90,29.90,29.90,59.70,1018788,29,19914,-61
2022-06-15 10:48:31,29.90,29.90,29.90,59.40,1020610,29,19911,-62
2022-06-15 10:49:02,30.00,30.00,30.00,59.60,1020579,29,19907,-61
2022-06-15 10:49:33,30.00,30.00,30.00,59.00,1022918,28,20541,-62
2022-06-15 10:50:06,30.00,30.00,30.00,58.00,1025686,28,19902,-60
2022-06-15 10:50:49,30.00,30.00,30.00,58.00,1024982,28,20362,-62
2022-06-15 10:51:32,29.90,29.90,29.90,58.00,1026726,28,19910,-62
2022-06-15 10:52:03,29.90,29.90,29.90,58.40,1028269,28,19906,-61
2022-06-15 10:52:37,30.00,30.00,30.00,58.40,1028112,28,19906,-62
2022-06-15 10:53:42,30.00,30.00,30.00,58.30,1016603,29,19913,-61
2022-06-15 10:54:23,30.00,30.00,30.00,58.40,1021435,29,19907,-62
2022-06-15 10:55:31,29.90,29.90,29.90,58.30,1024599,28,20398,-62
2022-06-15 10:56:21,29.80,29.80,29.80,58.30,1030485,28,19906,-63
2022-06-15 10:57:10,29.80,29.80,29.80,59.30,1031460,28,19905,-61
2022-06-15 10:57:59,29.90,29.90,29.90,57.80,1025216,28,19902,-61
2022-06-15 10:58:50,29.90,29.90,29.90,57.60,1025492,28,19910,-61
2022-06-15 10:59:42,30.00,30.00,30.00,58.50,1033137,28,19906,-62
2022-06-15 11:00:36,30.00,30.00,30.00,58.20,1036551,28,19912,-62
2022-06-15 11:01:28,30.00,30.00,30.00,58.20,1032579,28,19905,-61
2022-06-15 11:02:09,30.10,30.10,30.10,58.10,1032517,28,19906,-61
2022-06-15 11:02:41,30.20,30.20,30.20,57.70,1031261,28,19905,-61
2022-06-15 11:03:11,30.20,30.20,30.20,58.20,1028519,28,19929,-59
2022-06-15 11:03:42,30.20,30.20,30.20,58.00,1032540,28,20373,-61
2022-06-15 11:04:17,30.30,30.30,30.30,58.20,1028510,28,19906,-62
2022-06-15 11:04:48,30.20,30.20,30.20,57.60,1024575,29,19910,-61
2022-06-15 11:05:19,30.20,30.20,30.20,58.40,1024529,29,19907,-62
2022-06-15 11:05:51,30.20,30.20,30.20,59.10,1024243,28,19907,-60
2022-06-15 11:06:22,30.20,30.20,30.20,58.60,1028821,28,19993,-60
2022-06-15 11:06:58,30.20,30.20,30.20,59.00,1032306,28,19902,-62
2022-06-15 11:07:31,30.20,30.20,30.20,60.20,1025530,28,19903,-61
2022-06-15 11:08:06,30.20,30.20,30.20,59.70,1028584,28,19909,-62
2022-06-15 11:08:40,30.10,30.10,30.10,58.30,1020873,29,19903,-62
2022-06-15 11:09:21,30.10,30.10,30.10,57.50,1026063,28,19982,-61
2022-06-15 11:09:54,30.10,30.10,30.10,57.30,1024507,29,19902,-61
2022-06-15 11:10:34,30.20,30.20,30.20,58.50,1029103,28,19902,-61
2022-06-15 11:11:08,30.30,30.30,30.30,59.10,1035548,28,20310,-61
2022-06-15 11:11:39,30.30,30.30,30.30,59.30,1029154,28,19934,-61
2022-06-15 11:12:21,30.40,30.40,30.40,59.20,1032516,28,19902,-62
2022-06-15 11:12:57,30.40,30.40,30.40,57.40,1028478,28,19905,-62
2022-06-15 11:13:27,30.40,30.40,30.40,58.50,1030750,28,19902,-61
2022-06-15 11:14:03,30.40,30.40,30.40,59.20,1035776,28,20403,-61
2022-06-15 11:15:03,30.40,30.40,30.40,59.30,1033782,28,19901,-61
2022-06-15 11:15:55,30.50,30.50,30.50,58.30,1016381,29,19911,-62
2022-06-15 11:16:51,30.50,30.50,30.50,57.30,1030982,28,19902,-62
2022-06-15 11:17:40,30.50,30.50,30.50,58.10,1030561,28,19941,-62
2022-06-15 11:18:16,30.50,30.50,30.50,56.60,1032430,28,19909,-61
2022-06-15 11:19:00,30.50,30.50,30.50,56.70,1026147,28,19945,-62
2022-06-15 11:19:32,30.60,30.60,30.60,57.30,1024430,29,19902,-62
2022-06-15 11:20:04,30.60,30.60,30.60,57.50,1023388,29,19945,-62
2022-06-15 11:20:35,30.60,30.60,30.60,58.20,1022903,28,20111,-63
2022-06-15 11:21:12,30.60,30.60,30.60,56.70,1028474,28,19976,-62
2022-06-15 11:21:52,30.50,30.50,30.50,56.20,1030917,28,19902,-62
2022-06-15 11:22:23,30.40,30.40,30.40,57.10,1034674,28,19906,-62
2022-06-15 11:22:55,30.60,30.60,30.60,57.50,1028354,28,20394,-61
2022-06-15 11:23:38,30.60,30.60,30.60,56.90,1020444,29,20484,-62
2022-06-15 11:24:11,30.50,30.50,30.50,56.50,1020529,29,19951,-61
2022-06-15 11:24:47,30.50,30.50,30.50,57.70,1025062,28,19911,-61
2022-06-15 11:25:20,30.50,30.50,30.50,56.80,1027276,28,19905,-62
2022-06-15 11:25:59,30.40,30.40,30.40,56.10,1021907,29,19906,-61
2022-06-15 11:26:51,30.40,30.40,30.40,55.30,1022589,29,19906,-61
2022-06-15 11:27:41,30.40,30.40,30.40,56.30,1023934,28,19906,-61
2022-06-15 11:28:13,30.40,30.40,30.40,56.70,1027269,28,20001,-61
2022-06-15 11:28:44,30.50,30.50,30.50,55.10,1032615,28,20420,-61
2022-06-15 11:29:29,30.60,30.60,30.60,55.30,1028524,28,19913,-61
2022-06-15 11:30:01,30.60,30.60,30.60,55.40,1024416,29,19902,-61
2022-06-15 11:30:35,30.70,30.70,30.70,56.50,1020539,29,19914,-61
2022-06-15 11:31:10,30.70,30.70,30.70,56.50,1019166,29,19906,-62
2022-06-15 11:31:41,30.70,30.70,30.70,55.50,1014967,29,19907,-61
2022-06-15 11:32:30,30.50,30.50,30.50,54.60,1017907,29,19907,-61
2022-06-15 11:33:01,30.50,30.50,30.50,55.10,1023656,29,19906,-61
2022-06-15 11:33:58,30.40,30.40,30.40,55.50,1029558,28,19910,-62
2022-06-15 11:34:30,30.40,30.40,30.40,55.00,1028804,28,20310,-62
2022-06-15 11:35:09,30.40,30.40,30.40,55.00,1027874,28,19906,-62
2022-06-15 11:35:44,30.50,30.50,30.50,55.30,1027942,28,19956,-61
2022-06-15 11:36:14,30.60,30.60,30.60,55.60,1024349,29,19906,-61
2022-06-15 11:36:51,30.50,30.50,30.50,55.60,1025635,28,20510,-61
2022-06-15 11:37:26,30.60,30.60,30.60,55.90,1028381,28,20539,-60
2022-06-15 11:38:15,30.50,30.50,30.50,55.70,1022035,29,19914,-61
2022-06-15 11:38:53,30.60,30.60,30.60,55.90,1028328,28,19906,-61
2022-06-15 11:39:25,30.60,30.60,30.60,56.50,1024399,29,19942,-60
2022-06-15 11:40:02,30.50,30.50,30.50,55.00,1023115,29,19906,-61
2022-06-15 11:40:42,30.50,30.50,30.50,55.50,1020446,29,19946,-61
2022-06-15 11:41:32,30.60,30.60,30.60,56.20,1020333,28,19907,-61
2022-06-15 11:42:02,30.60,30.60,30.60,55.80,1032030,28,19928,-61
2022-06-15 11:42:33,30.60,30.60,30.60,55.00,1032518,28,19990,-61
2022-06-15 11:43:10,30.60,30.60,30.60,55.10,1031129,28,19906,-61
2022-06-15 11:43:42,30.60,30.60,30.60,54.90,1024177,29,19907,-61
2022-06-15 11:44:13,30.60,30.60,30.60,55.30,1024391,29,19906,-61
2022-06-15 11:44:44,30.60,30.60,30.60,55.60,1028317,28,20530,-61
2022-06-15 11:45:14,30.70,30.70,30.70,55.70,1029035,28,19910,-61
2022-06-15 11:45:45,30.70,30.70,30.70,55.50,1028297,28,20385,-60
2022-06-15 11:46:15,30.80,30.80,30.80,55.40,1028485,28,19906,-61
2022-06-15 11:46:54,30.80,30.80,30.80,55.80,1032120,28,19997,-60
2022-06-15 11:47:34,30.80,30.80,30.80,56.30,1026674,28,19910,-61
2022-06-15 11:48:04,30.80,30.80,30.80,56.70,1028358,28,19910,-60
2022-06-15 11:48:42,30.80,30.80,30.80,54.70,1028379,28,19996,-61
2022-06-15 11:49:19,30.70,30.70,30.70,55.60,1024822,28,19906,-61
2022-06-15 11:49:49,30.70,30.70,30.70,55.10,1030162,28,19913,-61
2022-06-15 11:50:26,30.70,30.70,30.70,55.50,1028293,28,19914,-62
2022-06-15 11:50:58,30.70,30.70,30.70,54.90,1023868,28,20360,-60
2022-06-15 11:51:33,30.60,30.60,30.60,53.90,1028366,28,19906,-60
2022-06-15 11:52:10,30.60,30.60,30.60,54.90,1029972,28,19996,-61
2022-06-15 11:53:06,30.50,30.50,30.50,54.50,1030081,28,20037,-61
2022-06-15 11:54:02,30.50,30.50,30.50,55.10,1020296,29,20387,-61
2022-06-15 11:54:38,30.60,30.60,30.60,55.00,1034024,28,19901,-62
2022-06-15 11:55:09,30.60,30.60,30.60,53.60,1036443,28,20008,-62
2022-06-15 11:55:39,30.60,30.60,30.60,53.20,1036500,28,20356,-62
2022-06-15 11:56:11,30.50,30.50,30.50,53.30,1032905,28,20005,-61
2022-06-15 11:56:52,30.50,30.50,30.50,53.40,1032129,28,20372,-60
2022-06-15 11:57:26,30.50,30.50,30.50,53.60,1024347,29,19907,-61
2022-06-15 11:58:15,30.60,30.60,30.60,53.90,1026345,28,19906,-61
2022-06-15 11:58:48,30.60,30.60,30.60,53.60,1032396,28,19948,-61
2022-06-15 11:59:24,30.70,30.70,30.70,53.70,1034976,28,19906,-62
2022-06-15 12:00:13,30.60,30.60,30.60,54.30,1036467,28,20361,-60
2022-06-15 12:00:53,30.70,30.70,30.70,54.50,1032216,28,19906,-61
2022-06-15 12:01:42,30.80,30.80,30.80,54.10,1036460,28,20018,-62
2022-06-15 12:02:12,30.90,30.90,30.90,53.90,1028331,28,19906,-60
2022-06-15 12:02:44,30.90,30.90,30.90,53.70,1031903,28,19909,-61
2022-06-15 12:03:31,30.90,30.90,30.90,53.80,1028328,28,19953,-62
2022-06-15 12:04:02,31.00,31.00,31.00,53.90,1033445,28,19909,-62
2022-06-15 12:04:48,31.00,31.00,31.00,53.40,1036275,28,19940,-61
2022-06-15 12:05:38,30.90,30.90,30.90,53.80,1032350,28,19989,-60
2022-06-15 12:06:23,30.90,30.90,30.90,52.90,1028142,28,20453,-61
2022-06-15 12:06:57,30.90,30.90,30.90,53.90,1024571,28,20310,-61
2022-06-15 12:07:33,31.00,31.00,31.00,53.00,1020349,29,20413,-61
2022-06-15 12:08:08,31.00,31.00,31.00,53.30,1023448,29,19906,-61
2022-06-15 12:08:57,31.10,31.10,31.10,53.20,1022222,29,19906,-62
2022-06-15 12:09:32,31.10,31.10,31.10,53.20,1031999,28,19906,-61
2022-06-15 12:10:30,31.10,31.10,31.10,52.90,1032063,28,19905,-61
2022-06-15 12:11:32,31.10,31.10,31.10,53.10,1032267,28,19932,-61
2022-06-15 12:12:35,31.20,31.20,31.20,53.40,1032131,28,19937,-62
2022-06-15 12:13:12,31.30,31.30,31.30,53.00,1032214,28,19913,-61
2022-06-15 12:13:44,31.40,31.40,31.40,54.30,1035963,28,19905,-61
2022-06-15 12:14:15,31.40,31.40,31.40,52.60,1028336,28,19956,-60
2022-06-15 12:15:00,31.40,31.40,31.40,53.40,1027975,28,19996,-61
2022-06-15 12:16:06,31.50,31.50,31.50,53.60,1019822,29,20288,-61
2022-06-15 12:16:39,31.50,31.50,31.50,52.10,1017158,29,20290,-61
2022-06-15 12:17:14,31.50,31.50,31.50,52.50,1018014,29,19961,-60
2022-06-15 12:17:56,31.50,31.50,31.50,52.20,1020130,29,19906,-61
2022-06-15 12:18:40,31.50,31.50,31.50,52.50,1016217,29,20376,-61
2022-06-15 12:19:29,31.60,31.60,31.60,52.80,1023064,28,19938,-61
2022-06-15 12:20:06,31.60,31.60,31.60,52.60,1032173,28,20422,-61
2022-06-15 12:20:52,31.60,31.60,31.60,52.90,1024175,29,19937,-61
2022-06-15 12:21:25,31.60,31.60,31.60,53.60,1028270,28,19910,-60
2022-06-15 12:21:57,31.60,31.60,31.60,52.70,1024238,28,19918,-61
2022-06-15 12:22:33,31.60,31.60,31.60,52.90,1029661,28,19978,-60
2022-06-15 12:23:06,31.60,31.60,31.60,52.00,1024161,29,19913,-61
2022-06-15 12:23:40,31.60,31.60,31.60,52.40,1025561,28,20002,-61
2022-06-15 12:24:20,31.50,31.50,31.50,52.10,1024334,29,20366,-61
2022-06-15 12:24:53,31.40,31.40,31.40,51.90,1022242,29,19918,-61
2022-06-15 12:25:33,31.40,31.40,31.40,52.30,1020149,29,19906,-61
2022-06-15 12:26:13,31.50,31.50,31.50,52.60,1020246,29,20260,-60
2022-06-15 12:26:52,31.50,31.50,31.50,52.60,1023870,29,20375,-61
2022-06-15 12:27:41,31.50,31.50,31.50,51.50,1027913,28,19906,-60
2022-06-15 12:28:14,31.60,31.60,31.60,50.60,1036330,28,19989,-61
2022-06-15 12:28:50,31.60,31.60,31.60,49.60,1036361,28,19905,-61
2022-06-15 12:29:41,31.60,31.60,31.60,48.30,1036305,28,19905,-60
2022-06-15 12:30:14,31.60,31.60,31.60,49.90,1036297,28,19906,-61
2022-06-15 12:30:47,31.60,31.60,31.60,49.50,1036337,28,19905,-60
2022-06-15 12:31:22,31.70,31.70,31.70,49.50,1027524,28,19980,-60
2022-06-15 12:32:08,31.70,31.70,31.70,49.20,1020219,29,19906,-60
2022-06-15 12:32:43,31.70,31.70,31.70,49.30,1020328,29,20418,-60
2022-06-15 12:33:13,31.80,31.80,31.80,49.80,1027041,28,19912,-61
2022-06-15 12:33:50,31.80,31.80,31.80,49.50,1033444,28,19905,-59
2022-06-15 12:34:32,31.80,31.80,31.80,49.20,1032227,28,19901,-61
2022-06-15 12:35:10,31.90,31.90,31.90,48.90,1030601,28,20345,-59
2022-06-15 12:35:45,31.90,31.90,31.90,49.10,1028228,28,20294,-60
2022-06-15 12:36:16,31.90,31.90,31.90,49.70,1027550,28,20000,-61
2022-06-15 12:36:50,31.90,31.90,31.90,50.20,1033660,28,19926,-61
2022-06-15 12:37:46,32.00,32.00,32.00,50.70,1030707,28,19994,-60
2022-06-15 12:38:17,32.00,32.00,32.00,49.40,1027949,28,19906,-61
2022-06-15 12:39:06,32.10,32.10,32.10,48.80,1032196,28,20376,-60
2022-06-15 12:39:48,32.10,32.10,32.10,48.90,1036242,28,19952,-60
2022-06-15 12:40:27,32.10,32.10,32.10,49.00,1032207,28,19939,-60
2022-06-15 12:40:57,32.10,32.10,32.10,47.90,1028053,28,20301,-61
2022-06-15 12:41:48,32.00,32.00,32.00,48.60,1030801,28,19943,-58
2022-06-15 12:42:22,31.90,31.90,31.90,47.80,1031950,28,19905,-60
2022-06-15 12:42:55,31.80,31.80,31.80,48.00,1032141,28,19905,-60
2022-06-15 12:43:42,31.80,31.80,31.80,48.20,1028101,28,19913,-60
2022-06-15 12:44:23,31.70,31.70,31.70,48.30,1023972,29,19906,-60
2022-06-15 12:44:59,31.60,31.60,31.60,48.60,1024140,29,19914,-59
2022-06-15 12:45:32,31.60,31.60,31.60,47.80,1028191,28,19966,-61
2022-06-15 12:46:07,31.60,31.60,31.60,47.90,1030604,28,20112,-61
2022-06-15 12:46:37,31.60,31.60,31.60,48.10,1031856,28,19988,-60
2022-06-15 12:47:12,31.50,31.50,31.50,48.40,1027779,28,20313,-60
2022-06-15 12:47:43,31.50,31.50,31.50,48.40,1025003,28,20370,-60
2022-06-15 12:48:23,31.60,31.60,31.60,48.30,1024127,29,19907,-60
2022-06-15 12:48:56,31.60,31.60,31.60,48.10,1026129,28,20378,-60
2022-06-15 12:49:30,31.60,31.60,31.60,49.00,1027551,28,19906,-61
2022-06-15 12:50:19,31.60,31.60,31.60,48.80,1028217,28,19916,-60
2022-06-15 12:50:53,31.60,31.60,31.60,49.20,1021597,28,19914,-62
2022-06-15 12:51:41,31.50,31.50,31.50,49.50,1024355,28,20362,-62
2022-06-15 12:52:26,31.50,31.50,31.50,49.60,1022409,28,19962,-60
2022-06-15 12:53:04,31.50,31.50,31.50,49.60,1026685,28,19956,-61
2022-06-15 12:53:39,31.60,31.60,31.60,49.20,1022714,28,19914,-60
2022-06-15 12:54:12,31.50,31.50,31.50,49.90,1028175,28,19905,-61
2022-06-15 12:54:48,31.60,31.60,31.60,51.40,1029583,28,19995,-61
2022-06-15 12:55:33,31.60,31.60,31.60,50.90,1030288,28,20339,-61
2022-06-15 12:56:14,31.70,31.70,31.70,49.90,1027581,28,20277,-61
2022-06-15 12:56:52,31.70,31.70,31.70,49.00,1027500,28,20008,-61
2022-06-15 12:57:27,31.80,31.80,31.80,48.70,1022616,29,19906,-61
2022-06-15 12:58:02,31.80,31.80,31.80,48.60,1021431,29,20040,-60
2022-06-15 12:58:51,31.80,31.80,31.80,48.30,1018627,29,19915,-60
2022-06-15 12:59:36,31.80,31.80,31.80,48.10,1028242,28,19914,-60
2022-06-15 13:00:18,31.80,31.80,31.80,49.00,1025990,28,19918,-60
2022-06-15 13:01:01,31.90,31.90,31.90,48.70,1030399,28,19945,-61
2022-06-15 13:01:37,31.90,31.90,31.90,48.00,1026771,28,19972,-61
2022-06-15 13:02:19,31.90,31.90,31.90,48.60,1020158,29,20128,-61
2022-06-15 13:02:59,31.90,31.90,31.90,49.20,1024170,28,19996,-60
2022-06-15 13:03:52,31.90,31.90,31.90,48.80,1021011,29,19921,-60
2022-06-15 13:04:41,31.90,31.90,31.90,48.10,1030870,28,19906,-61
2022-06-15 13:05:25,31.90,31.90,31.90,48.70,1034198,28,19941,-60
2022-06-15 13:06:14,31.80,31.80,31.80,48.60,1032976,28,19913,-59
2022-06-15 13:07:23,31.70,31.70,31.70,47.80,1027441,28,20012,-64
2022-06-15 13:08:14,31.60,31.60,31.60,47.80,1031878,28,19909,-63
2022-06-15 13:08:45,31.60,31.60,31.60,48.20,1033539,28,19914,-64
2022-06-15 13:09:20,31.60,31.60,31.60,47.60,1027929,28,20188,-64
2022-06-15 13:10:05,31.50,31.50,31.50,48.90,1024017,28,20366,-66
2022-06-15 13:10:36,31.40,31.40,31.40,48.40,1020554,29,19958,-64
2022-06-15 13:11:11,31.30,31.30,31.30,47.60,1023846,28,19965,-64
2022-06-15 13:11:45,31.20,31.20,31.20,47.90,1028236,28,20373,-62
2022-06-15 13:12:15,31.20,31.20,31.20,48.10,1028857,28,19968,-65
2022-06-15 13:12:46,31.10,31.10,31.10,48.70,1027406,28,19957,-64
2022-06-15 13:13:23,31.10,31.10,31.10,49.00,1026004,28,19922,-62
2022-06-15 13:13:54,31.10,31.10,31.10,49.50,1021072,28,19998,-64
2022-06-15 13:14:25,31.10,31.10,31.10,49.60,1023357,28,20029,-61
2022-06-15 13:14:56,31.10,31.10,31.10,49.40,1022671,28,19914,-62
2022-06-15 13:15:36,31.10,31.10,31.10,49.40,1022511,28,20020,-62
2022-06-15 13:16:08,31.10,31.10,31.10,49.70,1027163,28,19910,-64
2022-06-15 13:16:39,31.10,31.10,31.10,49.80,1019252,28,19906,-64
2022-06-15 13:17:14,31.10,31.10,31.10,49.30,1014420,29,19907,-63
2022-06-15 13:18:13,31.10,31.10,31.10,50.60,1010810,29,20054,-62
2022-06-15 13:18:53,31.00,31.00,31.00,50.20,1015146,29,20715,-61
2022-06-15 13:19:27,31.00,31.00,31.00,50.00,1019626,28,19990,-61
2022-06-15 13:20:05,31.00,31.00,31.00,49.20,1018529,29,19907,-61
2022-06-15 13:20:47,31.00,31.00,31.00,49.10,1017547,29,20038,-63
2022-06-15 13:21:21,31.00,31.00,31.00,48.80,1015128,29,19915,-62
2022-06-15 13:21:52,31.00,31.00,31.00,48.60,1018519,29,19915,-63
2022-06-15 13:22:24,30.90,30.90,30.90,49.20,1016784,29,20012,-65
2022-06-15 13:22:54,30.90,30.90,30.90,49.20,1018531,29,19910,-58
2022-06-15 13:23:26,30.80,30.80,30.80,48.70,1014804,29,19907,-59
2022-06-15 13:24:04,30.80,30.80,30.80,48.50,1014916,29,19990,-62
2022-06-15 13:24:50,30.80,30.80,30.80,48.70,1014709,29,19943,-64
2022-06-15 13:25:20,30.80,30.80,30.80,48.90,1017891,29,20026,-63
2022-06-15 13:25:51,30.90,30.90,30.90,49.70,1018478,29,20006,-63
2022-06-15 13:26:25,30.80,30.80,30.80,50.30,1021586,28,19954,-63
2022-06-15 13:26:57,30.80,30.80,30.80,50.50,1023022,28,20355,-63
2022-06-15 13:27:32,30.80,30.80,30.80,50.60,1022535,29,20294,-61
2022-06-15 13:28:03,30.90,30.90,30.90,50.50,1018448,29,19940,-63
2022-06-15 13:28:34,30.90,30.90,30.90,51.90,1019609,29,20031,-63
2022-06-15 13:29:10,30.90,30.90,30.90,50.90,1023130,28,19907,-62
2022-06-15 13:29:44,30.90,30.90,30.90,50.40,1027305,28,19910,-63
2022-06-15 13:30:19,31.00,31.00,31.00,50.60,1026393,28,19949,-62
2022-06-15 13:31:00,31.00,31.00,31.00,50.20,1026363,28,19906,-62
2022-06-15 13:31:40,31.10,31.10,31.10,49.70,1022438,29,19920,-63
2022-06-15 13:32:10,31.10,31.10,31.10,49.10,1025778,28,19913,-57
2022-06-15 13:32:48,31.10,31.10,31.10,49.10,1026558,28,19910,-62
2022-06-15 13:33:20,31.20,31.20,31.20,48.80,1020210,29,20374,-62
2022-06-15 13:33:53,31.20,31.20,31.20,49.40,1016959,29,19907,-63
2022-06-15 13:34:29,31.30,31.30,31.30,48.90,1017632,29,19929,-62
2022-06-15 13:35:17,31.30,31.30,31.30,48.70,1018654,28,19914,-63
2022-06-15 13:36:07,31.40,31.40,31.40,49.10,1026445,28,19977,-63
2022-06-15 13:36:38,31.40,31.40,31.40,47.90,1026208,28,19916,-62
2022-06-15 13:37:11,31.50,31.50,31.50,47.70,1018288,29,19907,-64
2022-06-15 13:37:44,31.50,31.50,31.50,47.40,1021048,29,20091,-63
2022-06-15 13:38:16,31.50,31.50,31.50,47.70,1013116,29,19915,-62
2022-06-15 13:38:46,31.60,31.60,31.60,48.20,1013867,29,19936,-63
2022-06-15 13:39:24,31.60,31.60,31.60,48.50,1020311,29,20008,-59
2022-06-15 13:39:58,31.60,31.60,31.60,47.60,1017856,28,19966,-58
2022-06-15 13:40:47,31.70,31.70,31.70,47.70,1024319,28,19922,-62
2022-06-15 13:41:20,31.70,31.70,31.70,47.00,1025664,28,19921,-63
2022-06-15 13:42:09,31.70,31.70,31.70,48.00,1025894,28,20394,-62
2022-06-15 13:42:46,31.70,31.70,31.70,48.00,1030762,28,19906,-63
2022-06-15 13:43:16,31.60,31.60,31.60,47.90,1029682,28,20285,-61
2022-06-15 13:43:48,31.70,31.70,31.70,48.00,1026101,28,19914,-62
2022-06-15 13:44:21,31.70,31.70,31.70,48.60,1026397,28,20362,-63
2022-06-15 13:44:52,31.60,31.60,31.60,48.90,1026294,28,19918,-63
2022-06-15 13:45:26,31.60,31.60,31.60,49.30,1023193,28,19911,-64
2022-06-15 13:46:00,31.70,31.70,31.70,48.90,1026287,28,19933,-63
2022-06-15 13:46:32,31.70,31.70,31.70,48.60,1025225,28,19910,-63
2022-06-15 13:47:02,31.70,31.70,31.70,48.00,1021453,28,19969,-63
2022-06-15 13:47:46,31.70,31.70,31.70,47.60,1025814,28,19954,-62
2022-06-15 13:48:18,31.70,31.70,31.70,46.50,1025220,28,19952,-62
2022-06-15 13:48:49,31.70,31.70,31.70,47.00,1024400,28,19906,-63
2022-06-15 13:49:20,31.70,31.70,31.70,46.90,1022580,29,19906,-63
2022-06-15 13:49:51,31.70,31.70,31.70,46.40,1022593,29,19906,-63
2022-06-15 13:50:28,31.70,31.70,31.70,47.60,1016764,29,19922,-61
2022-06-15 13:51:01,31.80,31.80,31.80,47.50,1011410,29,20284,-61
2022-06-15 13:51:35,31.80,31.80,31.80,48.70,1013962,29,20379,-61
2022-06-15 13:52:08,31.80,31.80,31.80,48.40,1011794,29,20140,-63
2022-06-15 13:52:39,31.80,31.80,31.80,47.80,1019028,29,19907,-63
2022-06-15 13:53:32,31.90,31.90,31.90,48.20,1021451,29,20366,-63
2022-06-15 13:54:13,31.90,31.90,31.90,47.60,1006504,29,19922,-63
2022-06-15 13:55:02,31.90,31.90,31.90,47.20,1008360,28,20040,-62
2022-06-15 13:55:38,32.00,32.00,32.00,47.30,1024362,28,19936,-63
2022-06-15 13:56:20,32.00,32.00,32.00,47.10,1023932,28,19938,-63
2022-06-15 13:56:59,32.00,32.00,32.00,46.60,1025603,28,20096,-63
2022-06-15 13:57:30,32.00,32.00,32.00,46.40,1022469,29,19937,-62
2022-06-15 13:58:15,32.00,32.00,32.00,46.50,1019330,29,20519,-63
2022-06-15 13:59:03,32.10,32.10,32.10,46.70,1018747,29,19914,-62
2022-06-15 13:59:40,32.10,32.10,32.10,48.00,1018474,29,20396,-63
2022-06-15 14:00:20,32.10,32.10,32.10,48.20,1019268,29,19906,-62
2022-06-15 14:00:56,32.00,32.00,32.00,47.60,1024975,28,19993,-63
2022-06-15 14:01:40,32.00,32.00,32.00,47.10,1030198,28,19917,-62
2022-06-15 14:02:29,32.00,32.00,32.00,46.50,1027232,28,20329,-62
2022-06-15 14:03:18,31.90,31.90,31.90,46.90,1022884,29,20438,-63
2022-06-15 14:04:13,31.90,31.90,31.90,45.80,1024173,28,19921,-62
2022-06-15 14:04:55,31.80,31.80,31.80,45.50,1024504,28,19920,-60
2022-06-15 14:05:26,31.80,31.80,31.80,45.90,1023020,28,20020,-61
2022-06-15 14:06:08,31.70,31.70,31.70,45.40,1023399,29,19988,-61
2022-06-15 14:06:42,31.70,31.70,31.70,44.40,1022339,29,19906,-62
2022-06-15 14:07:20,31.60,31.60,31.60,45.00,1024530,28,19921,-62
2022-06-15 14:07:53,31.60,31.60,31.60,45.60,1019191,29,20005,-62
2022-06-15 14:08:33,31.50,31.50,31.50,46.60,1017178,29,20322,-62
2022-06-15 14:09:26,31.60,31.60,31.60,47.10,1019497,29,19914,-62
2022-06-15 14:10:07,31.60,31.60,31.60,47.80,1015137,29,19967,-61
2022-06-15 14:10:41,31.60,31.60,31.60,47.80,1015981,29,19944,-62
2022-06-15 14:11:14,31.60,31.60,31.60,47.70,1019103,29,19958,-61
2022-06-15 14:11:50,31.60,31.60,31.60,46.90,1013000,29,19922,-63
2022-06-15 14:12:20,31.60,31.60,31.60,47.10,1018185,29,20490,-62
2022-06-15 14:13:03,31.60,31.60,31.60,47.40,1018567,29,19918,-62
2022-06-15 14:13:51,31.60,31.60,31.60,47.80,1023117,28,19906,-62
2022-06-15 14:14:31,31.70,31.70,31.70,47.80,1027176,28,20405,-62
2022-06-15 14:15:04,31.80,31.80,31.80,48.30,1027260,28,19906,-60
2022-06-15 14:15:38,31.80,31.80,31.80,47.50,1030836,28,19906,-62
2022-06-15 14:16:26,31.80,31.80,31.80,47.60,1030234,28,20310,-61
2022-06-15 14:17:15,31.80,31.80,31.80,47.30,1031397,28,20412,-61
2022-06-15 14:17:50,31.70,31.70,31.70,47.10,1027087,28,19941,-61
2022-06-15 14:18:42,31.60,31.60,31.60,47.20,1018866,29,20195,-62
2022-06-15 14:19:29,31.50,31.50,31.50,47.70,1018807,29,19907,-62
2022-06-15 14:20:00,31.60,31.60,31.60,48.80,1018532,29,19919,-61
2022-06-15 14:20:34,31.50,31.50,31.50,48.50,1021162,29,19914,-62
2022-06-15 14:21:14,31.50,31.50,31.50,47.90,1014995,29,20387,-62
2022-06-15 14:21:47,31.50,31.50,31.50,47.60,1018566,29,20291,-62
2022-06-15 14:22:18,31.50,31.50,31.50,47.90,1017460,29,20413,-63
2022-06-15 14:22:53,31.50,31.50,31.50,47.20,1017840,29,19911,-61
2022-06-15 14:23:27,31.50,31.50,31.50,47.50,1012073,28,20476,-61
2022-06-15 14:23:59,31.50,31.50,31.50,47.40,1013174,29,19975,-61
2022-06-15 14:24:30,31.60,31.60,31.60,47.90,1017945,29,19975,-61
2022-06-15 14:25:02,31.60,31.60,31.60,48.20,1021037,29,20318,-62
2022-06-15 14:25:37,31.60,31.60,31.60,48.50,1023672,28,20398,-61
2022-06-15 14:26:08,31.60,31.60,31.60,47.00,1025551,28,20175,-63
2022-06-15 14:26:38,31.60,31.60,31.60,46.10,1020644,29,20021,-62
2022-06-15 14:27:10,31.60,31.60,31.60,47.00,1018248,29,20290,-61
2022-06-15 14:27:41,31.70,31.70,31.70,46.10,1017256,29,19913,-59
2022-06-15 14:28:12,31.70,31.70,31.70,46.10,1019143,29,19995,-60
2022-06-15 14:28:50,31.60,31.60,31.60,46.10,1019603,29,19910,-62
2022-06-15 14:29:21,31.70,31.70,31.70,46.50,1022052,29,19963,-62
2022-06-15 14:29:51,31.70,31.70,31.70,46.20,1022766,29,19922,-62
2022-06-15 14:30:40,31.70,31.70,31.70,46.50,1019086,29,20005,-63
2022-06-15 14:31:15,31.60,31.60,31.60,44.70,1019302,29,19907,-60
2022-06-15 14:31:51,31.60,31.60,31.60,45.20,1014292,29,19911,-63
2022-06-15 14:32:28,31.60,31.60,31.60,46.20,1015177,29,20552,-62
2022-06-15 14:33:00,31.60,31.60,31.60,47.40,1014983,29,19904,-62
2022-06-15 14:33:31,31.60,31.60,31.60,46.90,1018201,29,19911,-63
2022-06-15 14:34:12,31.60,31.60,31.60,46.40,1022870,28,19902,-63
2022-06-15 14:34:43,31.60,31.60,31.60,46.70,1023098,29,19903,-62
2022-06-15 14:35:17,31.70,31.70,31.70,47.20,1023190,29,19902,-60
2022-06-15 14:36:00,31.70,31.70,31.70,46.10,1022764,29,20382,-60
2022-06-15 14:36:31,31.70,31.70,31.70,45.80,1021254,29,19911,-62
2022-06-15 14:37:07,31.60,31.60,31.60,45.20,1022892,29,20362,-60
2022-06-15 14:37:38,31.60,31.60,31.60,43.80,1019792,29,19993,-62
2022-06-15 14:38:13,31.60,31.60,31.60,43.20,1016094,29,19903,-62
2022-06-15 14:38:54,31.50,31.50,31.50,43.60,1018245,29,20406,-61
2022-06-15 14:39:26,31.60,31.60,31.60,43.40,1015060,29,19911,-61
2022-06-15 14:39:56,31.60,31.60,31.60,42.00,1023692,28,19902,-60
2022-06-15 14:40:29,31.60,31.60,31.60,41.90,1023176,29,19902,-62
2022-06-15 14:41:13,31.60,31.60,31.60,41.90,1019059,29,19938,-62
2022-06-15 14:41:43,31.60,31.60,31.60,42.90,1019031,29,19975,-60
2022-06-15 14:42:18,31.70,31.70,31.70,43.00,1019277,29,20587,-62
2022-06-15 14:42:56,31.70,31.70,31.70,42.80,1021145,29,19958,-63
2022-06-15 14:43:33,31.70,31.70,31.70,43.30,1022884,29,19909,-61
2022-06-15 14:44:06,31.70,31.70,31.70,42.90,1021613,29,19907,-62
2022-06-15 14:44:37,31.70,31.70,31.70,42.90,1016660,29,20042,-62
2022-06-15 14:45:14,31.70,31.70,31.70,43.60,1018955,29,20339,-63
2022-06-15 14:45:46,31.70,31.70,31.70,44.50,1016500,29,19915,-62
2022-06-15 14:46:20,31.70,31.70,31.70,45.10,1013132,29,19920,-61
2022-06-15 14:46:58,31.80,31.80,31.80,45.30,1014386,29,19939,-61
2022-06-15 14:47:28,31.80,31.80,31.80,44.30,1016547,29,19903,-58
2022-06-15 14:48:03,31.80,31.80,31.80,43.40,1010070,29,19915,-61
2022-06-15 14:48:34,31.80,31.80,31.80,43.70,1019351,29,19914,-62
2022-06-15 14:49:05,31.70,31.70,31.70,43.30,1019501,29,19907,-61
2022-06-15 14:49:37,31.80,31.80,31.80,42.40,1021639,29,19910,-62
2022-06-15 14:50:08,31.80,31.80,31.80,43.30,1020306,29,19907,-61
2022-06-15 14:50:38,31.80,31.80,31.80,42.60,1017638,29,19929,-62
2022-06-15 14:51:27,31.70,31.70,31.70,42.50,1016814,29,19951,-62
2022-06-15 14:52:08,31.70,31.70,31.70,42.50,1016341,29,19958,-59
2022-06-15 14:52:38,31.60,31.60,31.60,42.60,1022785,29,20370,-62
2022-06-15 14:53:12,31.60,31.60,31.60,43.20,1017359,29,19907,-62
2022-06-15 14:53:54,31.60,31.60,31.60,43.40,1013305,29,19939,-62
2022-06-15 14:54:29,31.50,31.50,31.50,43.80,1011941,29,19911,-62
2022-06-15 14:55:03,31.60,31.60,31.60,43.70,1014306,29,19908,-61
2022-06-15 14:55:34,31.60,31.60,31.60,44.00,1012244,29,20026,-61
2022-06-15 14:56:05,31.50,31.50,31.50,43.70,1012052,29,20069,-63
2022-06-15 14:56:47,31.50,31.50,31.50,43.50,1015074,29,19958,-62
2022-06-15 14:57:19,31.50,31.50,31.50,43.40,1020301,29,19925,-62
2022-06-15 14:57:50,31.50,31.50,31.50,43.50,1016386,29,19946,-62
2022-06-15 14:58:21,31.50,31.50,31.50,43.10,1022290,28,19914,-64
2022-06-15 14:58:58,31.50,31.50,31.50,42.90,1022992,29,19906,-63
2022-06-15 14:59:40,31.50,31.50,31.50,43.00,1024064,28,19907,-62
2022-06-15 15:00:20,31.60,31.60,31.60,43.50,1025406,28,19902,-60
2022-06-15 15:01:02,31.60,31.60,31.60,43.80,1026406,28,19921,-62
2022-06-15 15:01:32,31.60,31.60,31.60,43.80,1025836,28,19989,-58
2022-06-15 15:02:05,31.60,31.60,31.60,43.70,1026823,28,20382,-61
2022-06-15 15:02:47,31.60,31.60,31.60,43.60,1023245,28,20240,-63
2022-06-15 15:03:24,31.60,31.60,31.60,43.60,1024765,28,19921,-62
2022-06-15 15:04:07,31.60,31.60,31.60,43.50,1022806,29,20330,-60
2022-06-15 15:04:48,31.50,31.50,31.50,43.30,1019113,29,19907,-64
2022-06-15 15:05:19,31.50,31.50,31.50,43.50,1019143,29,19962,-62
2022-06-15 15:05:50,31.40,31.40,31.40,43.90,1018029,29,19914,-62
2022-06-15 15:06:20,31.40,31.40,31.40,43.90,1016513,29,19907,-63
2022-06-15 15:06:52,31.40,31.40,31.40,43.40,1014991,29,20447,-62
2022-06-15 15:07:55,31.30,31.30,31.30,43.60,1015141,29,20308,-62
2022-06-15 15:08:34,31.30,31.30,31.30,43.90,1019455,29,19907,-59
2022-06-15 15:09:09,31.30,31.30,31.30,44.30,1025846,28,19907,-62
2022-06-15 15:09:42,31.30,31.30,31.30,44.30,1031414,28,20005,-61
2022-06-15 15:10:22,31.30,31.30,31.30,44.70,1030705,28,19905,-58
2022-06-15 15:10:54,31.30,31.30,31.30,44.90,1031120,28,19960,-63
2022-06-15 15:11:27,31.30,31.30,31.30,45.50,1026994,28,20460,-62
2022-06-15 15:12:06,31.30,31.30,31.30,45.30,1026304,28,19906,-60
2022-06-15 15:12:42,31.20,31.20,31.20,45.70,1027050,28,19934,-63
2022-06-15 15:13:27,31.20,31.20,31.20,45.60,1025038,28,19938,-62
2022-06-15 15:14:00,31.20,31.20,31.20,45.80,1026802,28,19932,-63
2022-06-15 15:14:33,31.20,31.20,31.20,46.30,1027152,28,19921,-63
2022-06-15 15:15:04,31.10,31.10,31.10,46.30,1026146,28,19988,-62
2022-06-15 15:15:39,31.20,31.20,31.20,46.20,1023159,28,20442,-61
2022-06-15 15:16:18,31.10,31.10,31.10,46.40,1018651,29,20282,-63
2022-06-15 15:17:02,31.20,31.20,31.20,46.50,1018447,29,19913,-63
2022-06-15 15:17:54,31.10,31.10,31.10,45.80,1025558,28,20449,-62
2022-06-15 15:18:29,31.10,31.10,31.10,46.00,1030592,28,20360,-59
2022-06-15 15:19:00,31.10,31.10,31.10,45.60,1029048,28,19913,-61
2022-06-15 15:19:31,31.10,31.10,31.10,45.80,1028194,28,20085,-62
2022-06-15 15:20:20,31.10,31.10,31.10,46.10,1022835,29,19941,-62
2022-06-15 15:20:52,31.10,31.10,31.10,46.80,1018225,29,19946,-62
2022-06-15 15:21:22,31.10,31.10,31.10,46.10,1019177,29,19942,-62
2022-06-15 15:22:19,31.10,31.10,31.10,45.40,1021624,29,19934,-62
2022-06-15 15:22:50,31.10,31.10,31.10,45.70,1024574,28,19913,-61
2022-06-15 15:23:34,31.10,31.10,31.10,46.00,1006526,29,19926,-62
2022-06-15 15:24:13,31.10,31.10,31.10,46.20,1011813,29,19908,-62
2022-06-15 15:24:45,31.10,31.10,31.10,45.50,1016764,29,19989,-60
2022-06-15 15:25:20,31.00,31.00,31.00,45.50,1019924,29,19911,-61
2022-06-15 15:25:54,31.00,31.00,31.00,45.40,1019034,29,20406,-62
2022-06-15 15:26:32,31.00,31.00,31.00,45.20,1018454,29,19903,-62
2022-06-15 15:27:08,30.90,30.90,30.90,44.90,1017071,29,19918,-58
2022-06-15 15:27:59,31.00,31.00,31.00,45.00,1012855,29,19911,-62
2022-06-15 15:28:48,31.00,31.00,31.00,44.90,1026195,28,19940,-63
2022-06-15 15:29:41,31.00,31.00,31.00,45.00,1030209,28,20012,-62
2022-06-15 15:30:30,30.90,30.90,30.90,45.60,1026958,28,19903,-60
2022-06-15 15:31:21,30.90,30.90,30.90,44.70,1022836,29,20620,-62
2022-06-15 15:32:10,30.90,30.90,30.90,44.80,1018197,29,19903,-62
2022-06-15 15:33:01,30.90,30.90,30.90,45.00,1019876,29,19950,-58
2022-06-15 15:33:50,30.80,30.80,30.80,45.10,1023315,28,20375,-61
2022-06-15 15:34:30,30.70,30.70,30.70,45.50,1026980,28,19909,-63
2022-06-15 15:35:00,30.80,30.80,30.80,46.40,1028886,28,19910,-62
2022-06-15 15:35:31,30.70,30.70,30.70,45.80,1031186,28,19913,-63
2022-06-15 15:36:03,30.70,30.70,30.70,45.80,1025877,28,19902,-62
2022-06-15 15:37:04,30.70,30.70,30.70,46.70,1022673,29,19911,-62
2022-06-15 15:37:35,30.70,30.70,30.70,47.30,1022745,29,19907,-63
2022-06-15 15:38:17,30.70,30.70,30.70,46.80,1017613,29,19903,-62
2022-06-15 15:38:48,30.70,30.70,30.70,47.30,1016326,29,19911,-62
2022-06-15 15:39:19,30.70,30.70,30.70,47.00,1016581,29,19994,-62
2022-06-15 15:39:49,30.70,30.70,30.70,47.00,1012041,29,19904,-62
2022-06-15 15:40:21,30.70,30.70,30.70,47.30,1013710,29,19986,-63
2022-06-15 15:40:52,30.70,30.70,30.70,47.00,1012636,29,19908,-64
2022-06-15 15:41:22,30.70,30.70,30.70,47.40,1011804,29,19915,-63
2022-06-15 15:41:53,30.70,30.70,30.70,46.50,1019144,29,20319,-62
2022-06-15 15:42:26,30.70,30.70,30.70,46.90,1023052,28,20372,-62
2022-06-15 15:42:57,30.70,30.70,30.70,47.30,1022521,29,19938,-61
2022-06-15 15:43:28,30.60,30.60,30.60,47.60,1014611,29,20431,-64
2022-06-15 15:44:00,30.60,30.60,30.60,47.70,1021966,28,19902,-62
2022-06-15 15:44:30,30.60,30.60,30.60,48.10,1022720,28,19918,-62
2022-06-15 15:45:01,30.60,30.60,30.60,48.30,1022940,28,19914,-63
2022-06-15 15:45:31,30.60,30.60,30.60,48.60,1022625,29,19913,-63
2022-06-15 15:46:02,30.50,30.50,30.50,48.80,1022266,28,19956,-63
2022-06-15 15:46:33,30.50,30.50,30.50,49.10,1022729,28,19965,-61
2022-06-15 15:47:04,30.50,30.50,30.50,49.10,1026772,28,19913,-62
2022-06-15 15:47:35,30.50,30.50,30.50,49.60,1018837,29,19919,-63
2022-06-15 15:48:06,30.50,30.50,30.50,49.50,1015287,29,19907,-63
2022-06-15 15:48:36,30.50,30.50,30.50,49.60,1018946,29,20191,-63
2022-06-15 15:49:07,30.50,30.50,30.50,50.00,1014880,29,19915,-63
2022-06-15 15:49:38,30.40,30.40,30.40,50.00,1011173,29,20064,-64
2022-06-15 15:50:09,30.40,30.40,30.40,50.30,1018837,29,19913,-63
2022-06-15 15:50:40,30.40,30.40,30.40,50.40,1015546,29,19942,-65
2022-06-15 15:51:11,30.40,30.40,30.40,50.60,1018827,29,19907,-62
2022-06-15 15:51:42,30.40,30.40,30.40,50.70,1022419,29,19913,-60
2022-06-15 15:52:15,30.40,30.40,30.40,51.00,1022738,29,19906,-63
2022-06-15 15:52:47,30.40,30.40,30.40,50.90,1022597,29,20037,-63
2022-06-15 15:53:17,30.40,30.40,30.40,51.20,1019558,29,19938,-60
2022-06-15 15:53:48,30.40,30.40,30.40,52.10,1018469,29,19914,-61
2022-06-15 15:54:18,30.40,30.40,30.40,51.50,1021498,29,20387,-63
2022-06-15 15:54:53,30.40,30.40,30.40,51.50,1016970,29,20367,-63
2022-06-15 15:55:23,30.40,30.40,30.40,51.50,1018720,29,19943,-63
2022-06-15 15:55:55,30.40,30.40,30.40,51.60,1012035,29,19924,-63
2022-06-15 15:56:26,30.40,30.40,30.40,51.90,1019360,29,20411,-58
2022-06-15 15:56:57,30.40,30.40,30.40,52.10,1018758,29,19907,-63
2022-06-15 15:57:28,30.50,30.50,30.50,51.80,1013421,29,20399,-64
2022-06-15 15:57:58,30.50,30.50,30.50,51.80,1015636,29,20009,-60
2022-06-15 15:58:29,30.50,30.50,30.50,51.80,1016889,29,20374,-62
2022-06-15 15:59:00,30.50,30.50,30.50,51.70,1015307,29,20330,-64
2022-06-15 15:59:30,30.50,30.50,30.50,52.00,1022731,29,20382,-62
2022-06-15 16:00:01,30.50,30.50,30.50,51.50,1018472,29,19915,-63
2022-06-15 16:00:32,30.50,30.50,30.50,51.40,1018126,29,19906,-64
2022-06-15 16:01:06,30.50,30.50,30.50,51.50,1022793,28,19914,-63
2022-06-15 16:01:37,30.50,30.50,30.50,51.20,1019267,29,20320,-64
2022-06-15 16:02:15,30.50,30.50,30.50,50.90,1018588,29,20429,-64
2022-06-15 16:02:47,30.50,30.50,30.50,50.80,1018569,29,19969,-63
2022-06-15 16:03:20,30.50,30.50,30.50,50.90,1019762,29,19918,-63
2022-06-15 16:03:51,30.50,30.50,30.50,51.30,1019058,28,19910,-63
2022-06-15 16:04:22,30.50,30.50,30.50,50.80,1014693,29,19907,-64
2022-06-15 16:04:53,30.50,30.50,30.50,50.40,1012299,29,20376,-64
2022-06-15 16:05:24,30.40,30.40,30.40,49.80,1012812,29,19956,-65
2022-06-15 16:05:54,30.40,30.40,30.40,50.00,1013733,29,19933,-63
2022-06-15 16:06:26,30.40,30.40,30.40,50.00,1022820,28,19906,-58
2022-06-15 16:06:56,30.40,30.40,30.40,50.30,1026347,28,19913,-60
2022-06-15 16:07:28,30.30,30.30,30.30,50.60,1026572,28,20104,-62
2022-06-15 16:07:59,30.30,30.30,30.30,50.80,1022838,29,19910,-62
2022-06-15 16:08:30,30.30,30.30,30.30,50.70,1022989,28,20314,-62
2022-06-15 16:09:00,30.30,30.30,30.30,51.20,1026799,28,19918,-63
2022-06-15 16:09:31,30.30,30.30,30.30,51.30,1018737,29,19942,-63
2022-06-15 16:10:03,30.30,30.30,30.30,51.20,1022710,29,19914,-64
2022-06-15 16:10:36,30.20,30.20,30.20,51.00,1013928,29,19946,-62
2022-06-15 16:11:06,30.30,30.30,30.30,50.70,1015703,29,19913,-64
2022-06-15 16:11:37,30.20,30.20,30.20,50.70,1018801,29,19922,-64
2022-06-15 16:12:08,30.20,30.20,30.20,50.70,1019061,29,20117,-64
2022-06-15 16:12:41,30.20,30.20,30.20,50.90,1022544,29,19906,-64
2022-06-15 16:13:12,30.20,30.20,30.20,51.10,1021548,28,19907,-62
2022-06-15 16:13:43,30.20,30.20,30.20,51.00,1018127,29,19987,-63
2022-06-15 16:14:13,30.20,30.20,30.20,51.20,1021566,29,19957,-62
2022-06-15 16:14:44,30.20,30.20,30.20,50.80,1020946,29,19907,-63
2022-06-15 16:15:14,30.20,30.20,30.20,50.50,1014748,29,19910,-63
2022-06-15 16:15:48,30.10,30.10,30.10,50.50,1018676,29,19926,-62
2022-06-15 16:16:18,30.10,30.10,30.10,50.80,1014652,29,19915,-64
2022-06-15 16:16:49,30.10,30.10,30.10,51.00,1010319,29,19987,-62
2022-06-15 16:17:19,30.10,30.10,30.10,50.60,1019283,29,19903,-64
2022-06-15 16:17:50,30.00,30.00,30.00,50.20,1020977,29,19907,-62
2022-06-15 16:18:21,30.00,30.00,30.00,49.90,1015942,29,19907,-63
2022-06-15 16:18:53,30.00,30.00,30.00,50.20,1016084,29,19915,-63
2022-06-15 16:19:23,29.90,29.90,29.90,50.00,1017632,29,19913,-63
2022-06-15 16:19:54,29.90,29.90,29.90,50.30,1014926,29,19912,-64
2022-06-15 16:20:26,29.90,29.90,29.90,49.90,1010955,29,19930,-64
2022-06-15 16:20:57,29.90,29.90,29.90,50.10,1014305,29,19907,-60
2022-06-15 16:21:28,29.90,29.90,29.90,50.20,1014622,29,19907,-63
2022-06-15 16:22:01,29.80,29.80,29.80,50.20,1015633,29,19989,-61
2022-06-15 16:22:32,29.80,29.80,29.80,50.30,1018738,29,19962,-64
2022-06-15 16:23:06,29.80,29.80,29.80,50.00,1018589,29,20949,-61
2022-06-15 16:23:37,29.70,29.70,29.70,50.20,1019784,29,19929,-63
2022-06-15 16:24:08,29.70,29.70,29.70,50.60,1017260,29,19919,-63
2022-06-15 16:24:39,29.70,29.70,29.70,50.50,1012877,29,19910,-65
2022-06-15 16:25:11,29.70,29.70,29.70,50.10,1015789,29,19907,-63
2022-06-15 16:25:42,29.70,29.70,29.70,50.30,1013109,29,19908,-63
2022-06-15 16:26:12,29.70,29.70,29.70,50.50,1012557,29,19933,-61
2022-06-15 16:26:43,29.70,29.70,29.70,50.40,1016102,29,19907,-65
2022-06-15 16:27:13,29.60,29.60,29.60,50.50,1018834,29,19971,-61
2022-06-15 16:27:44,29.60,29.60,29.60,50.20,1022695,29,19958,-61
2022-06-15 16:28:15,29.60,29.60,29.60,50.10,1018873,29,20554,-62
2022-06-15 16:28:46,29.60,29.60,29.60,49.90,1022899,28,20421,-64
2022-06-15 16:29:22,29.60,29.60,29.60,50.20,1024651,28,19925,-63
2022-06-15 16:29:53,29.60,29.60,29.60,50.50,1017317,29,19914,-63
2022-06-15 16:30:23,29.60,29.60,29.60,50.50,1012166,29,19982,-63
2022-06-15 16:30:54,29.60,29.60,29.60,50.90,1011763,29,19915,-64
2022-06-15 16:31:25,29.60,29.60,29.60,50.80,1015248,29,19963,-63
2022-06-15 16:31:56,29.60,29.60,29.60,50.70,1017475,29,19910,-63
2022-06-15 16:32:27,29.60,29.60,29.60,50.10,1022541,29,20289,-58
2022-06-15 16:32:58,29.60,29.60,29.60,50.10,1022472,29,19973,-64
2022-06-15 16:33:30,29.60,29.60,29.60,50.60,1017605,28,20322,-63
2022-06-15 16:34:01,29.60,29.60,29.60,50.60,1021829,28,19915,-62
2022-06-15 16:34:32,29.60,29.60,29.60,50.80,1023063,28,19977,-63
2022-06-15 16:35:03,29.70,29.70,29.70,51.00,1024015,28,20259,-62
2022-06-15 16:35:37,29.70,29.70,29.70,51.30,1022250,29,19988,-64
2022-06-15 16:36:08,29.70,29.70,29.70,51.20,1022680,29,19937,-64
2022-06-15 16:36:38,29.80,29.80,29.80,51.20,1025930,28,19906,-62
2022-06-15 16:37:09,29.80,29.80,29.80,51.20,1025635,28,19906,-64
2022-06-15 16:37:39,29.80,29.80,29.80,51.40,1018291,29,19966,-63
2022-06-15 16:38:10,29.80,29.80,29.80,51.70,1018524,29,19907,-64
2022-06-15 16:38:41,29.90,29.90,29.90,51.50,1014734,29,19907,-63
2022-06-15 16:39:11,29.90,29.90,29.90,51.20,1018799,29,19998,-62
2022-06-15 16:39:43,29.90,29.90,29.90,51.10,1022653,28,20313,-63
2022-06-15 16:40:16,29.90,29.90,29.90,50.70,1026600,28,19945,-57
2022-06-15 16:40:48,29.80,29.80,29.80,50.60,1022411,29,20340,-63
2022-06-15 16:41:19,29.80,29.80,29.80,50.60,1013607,29,20394,-61
2022-06-15 16:41:50,29.70,29.70,29.70,50.70,1012273,29,19907,-63
2022-06-15 16:42:21,29.60,29.60,29.60,50.80,1014494,29,20330,-64
2022-06-15 16:42:52,29.60,29.60,29.60,51.40,1021093,29,19914,-64
2022-06-15 16:43:23,29.60,29.60,29.60,51.30,1022253,29,19910,-63
2022-06-15 16:43:54,29.60,29.60,29.60,51.50,1016728,28,20411,-63
2022-06-15 16:44:25,29.70,29.70,29.70,51.60,1018749,29,19910,-59
2022-06-15 16:44:56,29.60,29.60,29.60,50.80,1021237,29,19910,-59
2022-06-15 16:45:26,29.60,29.60,29.60,50.80,1022890,28,20367,-62
2022-06-15 16:45:58,29.60,29.60,29.60,50.80,1022911,28,20290,-64
2022-06-15 16:46:29,29.60,29.60,29.60,50.90,1025532,28,19914,-63
2022-06-15 16:47:00,29.60,29.60,29.60,51.00,1025891,28,20281,-63
2022-06-15 16:47:32,29.60,29.60,29.60,50.70,1025268,28,19921,-63
2022-06-15 16:48:03,29.60,29.60,29.60,51.30,1018205,29,19907,-63
2022-06-15 16:48:36,29.60,29.60,29.60,51.30,1012836,29,19908,-63
2022-06-15 16:49:07,29.60,29.60,29.60,51.30,1008385,29,19914,-64
2022-06-15 16:49:37,29.60,29.60,29.60,50.50,1012813,29,19950,-63
2022-06-15 16:50:08,29.60,29.60,29.60,50.10,1013212,29,19914,-64
2022-06-15 16:50:39,29.70,29.70,29.70,50.10,1017251,29,19914,-63
2022-06-15 16:51:10,29.70,29.70,29.70,50.70,1016276,29,19997,-63
2022-06-15 16:51:41,29.70,29.70,29.70,50.10,1012239,29,19907,-62
2022-06-15 16:52:12,29.70,29.70,29.70,50.10,1012690,29,19939,-64
2022-06-15 16:52:43,29.70,29.70,29.70,50.20,1012957,29,19914,-63
2022-06-15 16:53:13,29.70,29.70,29.70,50.40,1016272,29,20049,-62
2022-06-15 16:53:44,29.80,29.80,29.80,50.60,1016213,29,19907,-63
2022-06-15 16:54:15,29.80,29.80,29.80,51.00,1016467,29,20335,-64
2022-06-15 16:54:46,29.80,29.80,29.80,50.80,1012541,29,19911,-63
2022-06-15 16:55:18,29.80,29.80,29.80,50.60,1016361,29,20042,-64
2022-06-15 16:55:49,29.80,29.80,29.80,50.60,1020136,29,19938,-64
2022-06-15 16:56:24,29.80,29.80,29.80,50.50,1016327,29,20283,-63
2022-06-15 16:56:55,29.80,29.80,29.80,50.00,1014862,29,19911,-64
2022-06-15 16:57:26,29.80,29.80,29.80,50.30,1013154,29,19914,-63
2022-06-15 16:57:58,29.70,29.70,29.70,50.40,1013967,29,19908,-65
2022-06-15 16:58:28,29.80,29.80,29.80,50.90,1016617,29,19966,-62
2022-06-15 16:59:03,29.70,29.70,29.70,50.60,1016262,29,19907,-62
2022-06-15 16:59:34,29.70,29.70,29.70,50.70,1017039,29,19908,-62
2022-06-15 17:00:06,29.80,29.80,29.80,50.90,1020822,29,19907,-63
2022-06-15 17:00:36,29.80,29.80,29.80,50.80,1021071,29,19906,-63
2022-06-15 17:01:07,29.80,29.80,29.80,51.00,1016229,29,20371,-64
2022-06-15 17:01:38,29.80,29.80,29.80,51.30,1016561,29,19910,-63
2022-06-15 17:02:09,29.80,29.80,29.80,51.50,1016557,29,19911,-65
2022-06-15 17:02:40,29.80,29.80,29.80,50.90,1020582,28,19907,-64
2022-06-15 17:03:11,29.70,29.70,29.70,51.20,1028070,28,19906,-63
2022-06-15 17:03:42,29.70,29.70,29.70,51.20,1024366,28,20487,-62
2022-06-15 17:04:14,29.70,29.70,29.70,51.30,1028140,28,20294,-63
2022-06-15 17:04:47,29.60,29.60,29.60,51.50,1027946,28,19906,-63
2022-06-15 17:05:18,29.60,29.60,29.60,51.10,1024780,28,19906,-64
2022-06-15 17:05:59,29.60,29.60,29.60,50.90,1028092,28,19957,-65
2022-06-15 17:06:31,29.60,29.60,29.60,51.30,1023967,29,19930,-62
2022-06-15 17:07:04,29.60,29.60,29.60,51.20,1021399,29,19948,-64
2022-06-15 17:07:35,29.60,29.60,29.60,51.30,1020139,29,20290,-63
2022-06-15 17:08:06,29.70,29.70,29.70,51.20,1022172,29,19907,-64
2022-06-15 17:08:37,29.70,29.70,29.70,51.10,1024173,29,20334,-64
2022-06-15 17:09:10,29.70,29.70,29.70,51.40,1020502,29,20026,-63
2022-06-15 17:09:44,29.60,29.60,29.60,51.10,1020136,29,20387,-63
2022-06-15 17:10:15,29.60,29.60,29.60,51.10,1021121,29,19914,-63
2022-06-15 17:10:47,29.60,29.60,29.60,51.40,1020178,29,19941,-63
2022-06-15 17:11:17,29.60,29.60,29.60,51.60,1021003,29,19907,-64
2022-06-15 17:11:50,29.60,29.60,29.60,51.40,1023745,28,19906,-63
2022-06-15 17:12:22,29.60,29.60,29.60,51.80,1020633,29,19907,-63
2022-06-15 17:12:52,29.60,29.60,29.60,52.00,1020671,29,19913,-63
2022-06-15 17:13:23,29.60,29.60,29.60,52.20,1020109,29,19929,-62
2022-06-15 17:13:54,29.60,29.60,29.60,52.00,1020063,29,19997,-63
2022-06-15 17:14:25,29.60,29.60,29.60,51.90,1020492,29,19907,-63
2022-06-15 17:14:56,29.60,29.60,29.60,51.60,1020467,29,19907,-64
2022-06-15 17:15:26,29.60,29.60,29.60,51.50,1024324,28,20278,-63
2022-06-15 17:16:01,29.70,29.70,29.70,51.50,1019860,29,19914,-63
2022-06-15 17:16:32,29.70,29.70,29.70,51.20,1016566,29,19907,-64
2022-06-15 17:17:02,29.60,29.60,29.60,51.60,1016004,29,19966,-64
2022-06-15 17:17:33,29.70,29.70,29.70,52.40,1017616,29,19907,-63
2022-06-15 17:18:04,29.70,29.70,29.70,52.20,1024001,29,20390,-64
2022-06-15 17:18:35,29.70,29.70,29.70,51.40,1020263,29,19906,-63
2022-06-15 17:19:07,29.60,29.60,29.60,50.90,1024327,28,19941,-64
2022-06-15 17:19:38,29.60,29.60,29.60,50.90,1024109,29,19914,-64
2022-06-15 17:20:09,29.60,29.60,29.60,51.20,1020442,29,19929,-64
2022-06-15 17:20:40,29.50,29.50,29.50,51.40,1024111,29,19913,-63
2022-06-15 17:21:10,29.50,29.50,29.50,51.60,1016632,29,20348,-63
2022-06-15 17:21:41,29.50,29.50,29.50,51.80,1016476,29,20423,-64
2022-06-15 17:22:13,29.50,29.50,29.50,52.00,1019997,29,19994,-63
2022-06-15 17:22:44,29.60,29.60,29.60,52.00,1017041,29,19907,-63
2022-06-15 17:23:19,29.60,29.60,29.60,51.70,1020691,29,19906,-63
2022-06-15 17:23:50,29.50,29.50,29.50,51.00,1016170,29,20356,-64
2022-06-15 17:24:21,29.50,29.50,29.50,51.40,1012295,29,19915,-63
2022-06-15 17:24:53,29.50,29.50,29.50,51.30,1013965,29,19915,-63
2022-06-15 17:25:23,29.50,29.50,29.50,51.50,1021359,28,19998,-62
2022-06-15 17:25:54,29.50,29.50,29.50,51.90,1023565,29,19910,-64
2022-06-15 17:26:25,29.50,29.50,29.50,51.80,1023825,29,19906,-62
2022-06-15 17:26:56,29.50,29.50,29.50,51.40,1019920,29,19906,-65
2022-06-15 17:27:27,29.50,29.50,29.50,51.90,1016438,29,19907,-64
2022-06-15 17:28:00,29.50,29.50,29.50,51.80,1019996,29,19914,-63
2022-06-15 17:28:30,29.50,29.50,29.50,52.00,1020063,29,19907,-64
2022-06-15 17:29:03,29.50,29.50,29.50,51.80,1020002,29,20386,-64
2022-06-15 17:29:34,29.40,29.40,29.40,51.40,1020934,29,20359,-62
2022-06-15 17:30:05,29.40,29.40,29.40,51.50,1020974,29,19914,-63
2022-06-15 17:30:36,29.40,29.40,29.40,51.90,1020629,29,19907,-63
2022-06-15 17:31:07,29.40,29.40,29.40,51.80,1020157,29,20282,-63
2022-06-15 17:31:37,29.40,29.40,29.40,51.90,1020476,29,19907,-63
2022-06-15 17:32:08,29.40,29.40,29.40,52.40,1024316,28,20401,-64
2022-06-15 17:32:39,29.40,29.40,29.40,52.20,1024160,28,19906,-64
2022-06-15 17:33:10,29.40,29.40,29.40,51.20,1024070,28,19950,-64
2022-06-15 17:33:40,29.40,29.40,29.40,51.20,1020258,29,19906,-64
2022-06-15 17:34:11,29.40,29.40,29.40,51.50,1020992,29,19910,-63
2022-06-15 17:34:42,29.30,29.30,29.30,51.70,1025060,28,19941,-62
2022-06-15 17:35:12,29.30,29.30,29.30,52.10,1025047,28,20355,-63
2022-06-15 17:35:44,29.30,29.30,29.30,52.20,1024963,29,19907,-64
2022-06-15 17:36:18,29.40,29.40,29.40,52.30,1024857,29,20005,-64
2022-06-15 17:36:48,29.40,29.40,29.40,52.20,1021193,29,20013,-65
2022-06-15 17:37:21,29.40,29.40,29.40,52.60,1020834,29,20003,-63
2022-06-15 17:37:53,29.40,29.40,29.40,52.60,1020984,29,19907,-62
2022-06-15 17:38:24,29.40,29.40,29.40,52.20,1021471,29,19907,-63
2022-06-15 17:38:55,29.40,29.40,29.40,52.20,1025463,28,19911,-65
2022-06-15 17:39:26,29.40,29.40,29.40,52.10,1025479,28,19976,-64
2022-06-15 17:39:57,29.50,29.50,29.50,52.10,1024881,29,19990,-62
2022-06-15 17:40:27,29.50,29.50,29.50,52.40,1020937,29,20323,-62
2022-06-15 17:40:58,29.50,29.50,29.50,52.20,1017236,29,19929,-60
2022-06-15 17:41:30,29.50,29.50,29.50,52.00,1020919,29,19907,-65
2022-06-15 17:42:04,29.50,29.50,29.50,52.40,1021459,28,19907,-63
2022-06-15 17:42:35,29.50,29.50,29.50,52.30,1025700,28,19906,-63
2022-06-15 17:43:10,29.50,29.50,29.50,52.10,1024836,28,19913,-63
2022-06-15 17:43:43,29.50,29.50,29.50,51.80,1017012,29,19907,-64
2022-06-15 17:44:16,29.50,29.50,29.50,51.80,1014619,29,19944,-63
2022-06-15 17:44:47,29.50,29.50,29.50,51.90,1010395,29,19999,-62
2022-06-15 17:45:17,29.40,29.40,29.40,52.00,1015456,29,19907,-62
2022-06-15 17:45:48,29.40,29.40,29.40,52.30,1021333,29,19907,-63
2022-06-15 17:46:22,29.40,29.40,29.40,52.00,1021452,28,19949,-63
2022-06-15 17:46:53,29.40,29.40,29.40,52.00,1024467,29,20365,-64
2022-06-15 17:47:24,29.40,29.40,29.40,52.20,1016733,29,19966,-63
2022-06-15 17:47:54,29.40,29.40,29.40,52.30,1013455,29,19994,-62
2022-06-15 17:48:25,29.40,29.40,29.40,51.70,1017069,29,19914,-62
2022-06-15 17:48:56,29.40,29.40,29.40,51.40,1021032,28,19906,-63
2022-06-15 17:49:26,29.40,29.40,29.40,51.70,1028999,28,20338,-64
2022-06-15 17:49:57,29.40,29.40,29.40,52.10,1028771,28,19945,-64
2022-06-15 17:50:27,29.40,29.40,29.40,52.10,1024731,29,20371,-64
2022-06-15 17:50:58,29.40,29.40,29.40,51.30,1016792,29,19911,-62
2022-06-15 17:51:29,29.40,29.40,29.40,51.20,1012902,29,19915,-64
2022-06-15 17:52:00,29.40,29.40,29.40,51.20,1012509,29,19930,-60
2022-06-15 17:52:31,29.40,29.40,29.40,51.50,1013457,29,19930,-63
2022-06-15 17:53:01,29.40,29.40,29.40,51.60,1016981,29,20356,-64
2022-06-15 17:53:32,29.50,29.50,29.50,51.50,1020769,29,19962,-64
2022-06-15 17:54:03,29.50,29.50,29.50,51.20,1024769,29,19906,-63
2022-06-15 17:54:33,29.40,29.40,29.40,51.10,1025019,28,19907,-63
2022-06-15 17:55:04,29.50,29.50,29.50,51.30,1028919,28,20396,-64
2022-06-15 17:55:34,29.50,29.50,29.50,51.20,1033088,28,20383,-64
2022-06-15 17:56:05,29.50,29.50,29.50,50.80,1028760,28,20348,-63
2022-06-15 17:56:37,29.50,29.50,29.50,51.20,1028543,28,19906,-64
2022-06-15 17:57:08,29.50,29.50,29.50,51.10,1024700,29,19968,-61
2022-06-15 17:57:38,29.50,29.50,29.50,51.00,1021069,29,19934,-63
2022-06-15 17:58:09,29.50,29.50,29.50,51.00,1024770,29,19934,-64
2022-06-15 17:58:41,29.50,29.50,29.50,51.10,1024857,29,19931,-63
2022-06-15 17:59:13,29.50,29.50,29.50,51.40,1025150,28,19906,-64
2022-06-15 17:59:44,29.50,29.50,29.50,51.60,1020727,29,20385,-63
2022-06-15 18:00:18,29.50,29.50,29.50,51.70,1020786,29,19907,-63
2022-06-15 18:00:49,29.50,29.50,29.50,51.80,1017734,29,19907,-64
2022-06-15 18:01:21,29.50,29.50,29.50,51.80,1022370,28,19913,-63
2022-06-15 18:01:53,29.50,29.50,29.50,51.70,1028609,28,19917,-63
2022-06-15 18:02:26,29.50,29.50,29.50,51.90,1025999,28,19984,-63
2022-06-15 18:02:58,29.50,29.50,29.50,51.90,1024579,29,19914,-63
2022-06-15 18:03:30,29.40,29.40,29.40,51.80,1020717,29,19907,-62
2022-06-15 18:04:01,29.40,29.40,29.40,52.10,1021677,29,19906,-63
2022-06-15 18:04:35,29.50,29.50,29.50,52.10,1021177,29,19961,-62
2022-06-15 18:05:05,29.50,29.50,29.50,52.20,1025581,28,20472,-64
2022-06-15 18:05:36,29.50,29.50,29.50,51.60,1028737,28,19990,-64
2022-06-15 18:06:07,29.50,29.50,29.50,51.50,1029273,28,19910,-63
2022-06-15 18:06:38,29.50,29.50,29.50,51.70,1032464,28,19906,-63
2022-06-15 18:07:08,29.50,29.50,29.50,51.70,1032617,28,19944,-65
2022-06-15 18:07:39,29.50,29.50,29.50,51.40,1032854,28,19909,-64
2022-06-15 18:08:10,29.40,29.40,29.40,51.30,1032705,28,19933,-64
2022-06-15 18:08:43,29.50,29.50,29.50,51.60,1032807,28,20044,-64
2022-06-15 18:09:14,29.50,29.50,29.50,51.60,1028740,28,19993,-61
2022-06-15 18:09:45,29.50,29.50,29.50,51.70,1024744,29,19903,-63
2022-06-15 18:10:15,29.50,29.50,29.50,51.70,1020686,29,19903,-64
2022-06-15 18:10:46,29.50,29.50,29.50,51.60,1021338,29,19903,-64
2022-06-15 18:11:17,29.50,29.50,29.50,51.30,1020900,29,19926,-64
2022-06-15 18:11:48,29.40,29.40,29.40,50.80,1020699,29,19910,-62
2022-06-15 18:12:18,29.40,29.40,29.40,51.00,1024760,29,20370,-64
2022-06-15 18:12:49,29.30,29.30,29.30,51.20,1025062,28,19902,-64
2022-06-15 18:13:36,29.20,29.20,29.20,51.10,1024764,29,19938,-63
2022-06-15 18:14:07,29.30,29.30,29.30,50.70,1022475,29,19909,-65
2022-06-15 18:14:39,29.20,29.20,29.20,50.80,1020744,29,19903,-64
2022-06-15 18:15:10,29.20,29.20,29.20,51.20,1019202,29,20303,-63
2022-06-15 18:15:42,29.20,29.20,29.20,51.30,1019413,29,20412,-64
2022-06-15 18:16:13,29.20,29.20,29.20,51.20,1012823,29,19908,-63
2022-06-15 18:16:43,29.20,29.20,29.20,51.00,1016860,29,19903,-60
2022-06-15 18:17:15,29.20,29.20,29.20,51.40,1017196,29,19939,-63
2022-06-15 18:17:47,29.20,29.20,29.20,51.00,1017592,29,20070,-63
2022-06-15 18:18:17,29.20,29.20,29.20,51.20,1020675,29,19902,-63
2022-06-15 18:18:49,29.20,29.20,29.20,51.30,1021203,29,20302,-63
2022-06-15 18:19:27,29.20,29.20,29.20,51.30,1025355,28,20575,-64
2022-06-15 18:19:58,29.20,29.20,29.20,51.40,1024670,29,19942,-63
2022-06-15 18:20:32,29.20,29.20,29.20,51.50,1024687,29,19907,-63
2022-06-15 18:21:03,29.20,29.20,29.20,51.20,1026294,28,20319,-63
2022-06-15 18:21:34,29.20,29.20,29.20,51.50,1025520,28,20421,-63
2022-06-15 18:22:06,29.20,29.20,29.20,51.90,1020671,29,19909,-64
2022-06-15 18:22:37,29.20,29.20,29.20,51.50,1016807,29,19987,-64
2022-06-15 18:23:11,29.10,29.10,29.10,52.30,1017058,29,20307,-63
2022-06-15 18:23:44,29.10,29.10,29.10,53.00,1022266,28,20361,-64
2022-06-15 18:24:15,29.10,29.10,29.10,53.30,1029695,28,19906,-64
2022-06-15 18:24:46,29.10,29.10,29.10,53.40,1032660,28,19902,-63
2022-06-15 18:25:19,29.20,29.20,29.20,53.90,1028644,28,20373,-63
2022-06-15 18:25:50,29.10,29.10,29.10,54.40,1024808,29,19907,-63
2022-06-15 18:26:21,29.10,29.10,29.10,54.80,1024616,29,19949,-63
2022-06-15 18:26:52,29.10,29.10,29.10,55.00,1020590,29,20393,-64
2022-06-15 18:27:22,29.10,29.10,29.10,55.10,1021260,29,19926,-64
2022-06-15 18:27:53,29.10,29.10,29.10,55.30,1024691,29,19909,-63
2022-06-15 18:28:24,29.10,29.10,29.10,55.50,1024644,28,20381,-64
2022-06-15 18:28:55,29.10,29.10,29.10,55.70,1028932,28,20443,-64
2022-06-15 18:29:27,29.10,29.10,29.10,56.00,1032618,28,19948,-62
2022-06-15 18:29:57,29.10,29.10,29.10,56.60,1032672,28,19993,-63
2022-06-15 18:30:28,29.10,29.10,29.10,56.90,1032633,28,20305,-64
2022-06-15 18:30:59,29.00,29.00,29.00,57.20,1028567,28,20369,-62
2022-06-15 18:31:30,29.10,29.10,29.10,57.30,1024655,29,19926,-65
2022-06-15 18:32:08,29.10,29.10,29.10,57.30,1020618,29,19907,-63
2022-06-15 18:32:45,29.10,29.10,29.10,57.70,1017863,29,19911,-63
2022-06-15 18:33:16,29.00,29.00,29.00,57.80,1020733,29,20346,-64
2022-06-15 18:33:47,29.00,29.00,29.00,58.00,1022624,29,19949,-64
2022-06-15 18:34:18,29.00,29.00,29.00,58.20,1024626,29,19913,-65
2022-06-15 18:34:49,28.90,28.90,28.90,58.10,1024584,29,20001,-63
2022-06-15 18:35:20,28.90,28.90,28.90,58.30,1024990,28,19958,-64
2022-06-15 18:35:52,28.90,28.90,28.90,58.30,1025120,28,20037,-64
2022-06-15 18:36:22,28.80,28.80,28.80,58.40,1024526,29,19907,-60
2022-06-15 18:36:53,28.90,28.90,28.90,58.60,1024283,28,19912,-63
2022-06-15 18:37:24,28.80,28.80,28.80,58.60,1024914,28,19989,-65
2022-06-15 18:37:55,28.80,28.80,28.80,58.50,1024652,29,19906,-64
2022-06-15 18:38:26,28.80,28.80,28.80,58.40,1024626,29,19933,-63
2022-06-15 18:38:57,28.80,28.80,28.80,58.40,1024613,29,20006,-63
2022-06-15 18:39:28,28.70,28.70,28.70,58.60,1021002,29,19903,-63
2022-06-15 18:39:59,28.70,28.70,28.70,58.50,1020627,29,19907,-62
2022-06-15 18:40:34,28.70,28.70,28.70,58.50,1017135,29,19970,-65
2022-06-15 18:41:05,28.60,28.60,28.60,58.60,1017570,29,20347,-63
2022-06-15 18:41:36,28.70,28.70,28.70,58.60,1017581,29,19907,-63
2022-06-15 18:42:07,28.60,28.60,28.60,58.50,1017642,29,19990,-63
2022-06-15 18:42:38,28.60,28.60,28.60,58.40,1021445,29,19910,-63
2022-06-15 18:43:27,28.60,28.60,28.60,58.70,1020634,29,20006,-64
2022-06-15 18:44:16,28.60,28.60,28.60,58.90,1019336,29,19938,-62
2022-06-15 18:45:05,28.50,28.50,28.50,58.80,1025423,28,19904,-64
2022-06-15 18:45:55,28.50,28.50,28.50,58.80,1024798,28,19949,-64
2022-06-15 18:46:44,28.40,28.40,28.40,58.70,1028480,28,19906,-64
2022-06-15 18:47:34,28.40,28.40,28.40,58.90,1025522,28,19907,-64
2022-06-15 18:48:05,28.40,28.40,28.40,59.10,1024597,29,20030,-64
2022-06-15 18:48:37,28.30,28.30,28.30,59.40,1021655,29,19903,-64
2022-06-15 18:49:07,28.30,28.30,28.30,59.50,1020622,29,20006,-64
2022-06-15 18:49:38,28.20,28.20,28.20,59.60,1023449,29,19902,-63
2022-06-15 18:50:10,28.20,28.20,28.20,59.70,1024927,28,19985,-64
2022-06-15 18:50:41,28.20,28.20,28.20,59.90,1029183,28,19949,-64
2022-06-15 18:51:12,28.10,28.10,28.10,60.20,1024518,29,19925,-58
2022-06-15 18:51:43,28.10,28.10,28.10,60.20,1020559,29,19946,-64
2022-06-15 18:52:14,28.10,28.10,28.10,60.40,1020573,29,19909,-63
2022-06-15 18:52:48,28.10,28.10,28.10,60.10,1013181,29,19910,-65
2022-06-15 18:53:21,28.00,28.00,28.00,59.80,1020595,29,19903,-64
2022-06-15 18:53:54,28.00,28.00,28.00,59.70,1020549,29,19902,-64
2022-06-15 18:54:25,28.00,28.00,28.00,59.90,1021921,29,19954,-63
2022-06-15 18:54:56,28.00,28.00,28.00,59.70,1025559,28,19989,-64
2022-06-15 18:55:28,28.00,28.00,28.00,59.50,1028509,28,19902,-62
2022-06-15 18:55:59,27.90,27.90,27.90,59.50,1024625,29,19934,-62
2022-06-15 18:56:30,27.90,27.90,27.90,59.90,1024874,28,19903,-63
2022-06-15 18:57:01,27.90,27.90,27.90,60.00,1028424,28,19941,-61
2022-06-15 18:57:33,27.90,27.90,27.90,60.20,1028539,28,19909,-64
2022-06-15 18:58:05,27.90,27.90,27.90,60.30,1024302,28,19957,-61
2022-06-15 18:58:36,27.90,27.90,27.90,60.20,1028614,28,19902,-63
2022-06-15 18:59:07,27.90,27.90,27.90,60.30,1020556,29,19942,-63
2022-06-15 18:59:39,27.80,27.80,27.80,60.40,1016897,29,19950,-62
2022-06-15 19:00:15,27.80,27.80,27.80,60.50,1020616,29,20417,-63
2022-06-15 19:00:45,27.80,27.80,27.80,60.30,1018714,29,20474,-64
2022-06-15 19:01:16,27.80,27.80,27.80,60.20,1021563,29,19903,-63
2022-06-15 19:01:46,27.80,27.80,27.80,60.20,1024474,29,19902,-63
2022-06-15 19:02:17,27.70,27.70,27.70,60.30,1024682,28,19903,-64
2022-06-15 19:02:51,27.70,27.70,27.70,60.60,1024604,28,19903,-64
2022-06-15 19:03:21,27.70,27.70,27.70,60.80,1028553,28,20075,-64
2022-06-15 19:03:52,27.70,27.70,27.70,61.00,1024440,29,19902,-64
2022-06-15 19:04:23,27.60,27.60,27.60,61.10,1025128,28,20038,-63
2022-06-15 19:04:57,27.70,27.70,27.70,61.30,1020637,29,19934,-63
2022-06-15 19:05:29,27.60,27.60,27.60,61.20,1021208,29,20383,-61
2022-06-15 19:06:01,27.60,27.60,27.60,61.10,1020559,29,19907,-65
2022-06-15 19:06:32,27.60,27.60,27.60,61.30,1022334,28,19957,-63
2022-06-15 19:07:44,27.60,27.60,27.60,61.40,1021919,28,20334,-60
2022-06-15 19:08:15,27.50,27.50,27.50,61.50,1024445,29,19907,-59
2022-06-15 19:08:52,27.50,27.50,27.50,61.50,1027628,28,19913,-59
2022-06-15 19:09:26,27.50,27.50,27.50,61.60,1028414,28,19906,-58
2022-06-15 19:09:56,27.50,27.50,27.50,61.50,1028518,28,19910,-59
2022-06-15 19:10:27,27.40,27.40,27.40,61.60,1028426,28,19906,-58
2022-06-15 19:10:57,27.40,27.40,27.40,61.40,1024572,29,19913,-61
2022-06-15 19:11:28,27.40,27.40,27.40,61.50,1021024,29,20284,-61
2022-06-15 19:11:58,27.40,27.40,27.40,61.30,1020576,29,19903,-59
2022-06-15 19:12:29,27.40,27.40,27.40,61.30,1024470,29,19917,-57
2022-06-15 19:13:00,27.40,27.40,27.40,61.30,1028423,28,19906,-60
2022-06-15 19:13:30,27.40,27.40,27.40,61.10,1028457,28,19913,-57
2022-06-15 19:14:02,27.40,27.40,27.40,61.10,1024413,29,19907,-58
2022-06-15 19:14:35,27.40,27.40,27.40,61.00,1024865,28,19907,-58
2022-06-15 19:15:06,27.30,27.30,27.30,60.90,1029202,28,19906,-60
2022-06-15 19:15:37,27.30,27.30,27.30,61.30,1024311,29,20007,-57
2022-06-15 19:16:08,27.30,27.30,27.30,61.00,1017181,29,19907,-57
2022-06-15 19:16:39,27.30,27.30,27.30,61.20,1020256,29,19914,-59
2022-06-15 19:17:09,27.30,27.30,27.30,61.30,1016702,29,19907,-59
2022-06-15 19:17:40,27.30,27.30,27.30,61.40,1021225,29,19902,-58
2022-06-15 19:18:11,27.30,27.30,27.30,61.40,1024556,29,19906,-59
2022-06-15 19:18:45,27.30,27.30,27.30,61.40,1024833,28,20258,-61
2022-06-15 19:19:17,27.30,27.30,27.30,61.40,1019867,29,19906,-59
2022-06-15 19:19:48,27.30,27.30,27.30,61.40,1017343,29,19913,-59
2022-06-15 19:20:20,27.20,27.20,27.20,61.30,1021273,29,20310,-59
2022-06-15 19:20:50,27.20,27.20,27.20,61.30,1025150,28,19950,-61
2022-06-15 19:21:21,27.20,27.20,27.20,61.40,1032490,28,19906,-58
2022-06-15 19:21:52,27.20,27.20,27.20,61.60,1028578,28,20170,-61
2022-06-15 19:22:22,27.10,27.10,27.10,61.60,1028391,28,19910,-60
2022-06-15 19:22:53,27.10,27.10,27.10,61.60,1030907,28,19906,-59
2022-06-15 19:23:23,27.10,27.10,27.10,61.80,1028460,28,19910,-59
2022-06-15 19:23:54,27.10,27.10,27.10,61.80,1027978,28,20335,-59
2022-06-15 19:24:43,27.10,27.10,27.10,61.90,1028377,28,19906,-59
2022-06-15 19:25:14,27.00,27.00,27.00,61.90,1030965,28,19922,-60
2022-06-15 19:25:45,27.00,27.00,27.00,62.20,1032503,28,19906,-59
2022-06-15 19:26:15,27.00,27.00,27.00,62.20,1030002,28,20362,-58
2022-06-15 19:26:46,27.00,27.00,27.00,62.40,1030116,28,19906,-57
2022-06-15 19:27:18,27.00,27.00,27.00,62.70,1028294,28,19913,-59
2022-06-15 19:27:49,26.90,26.90,26.90,62.70,1024385,29,19941,-57
2022-06-15 19:28:21,27.00,27.00,27.00,62.80,1020534,29,20303,-59
2022-06-15 19:28:53,26.90,26.90,26.90,62.80,1023188,28,19906,-59
2022-06-15 19:29:23,26.90,26.90,26.90,63.00,1028987,28,19909,-57
2022-06-15 19:29:54,26.90,26.90,26.90,63.10,1032500,28,19910,-59
2022-06-15 19:30:24,26.90,26.90,26.90,63.30,1032481,28,19905,-60
2022-06-15 19:30:56,26.90,26.90,26.90,63.60,1030879,28,19906,-58
2022-06-15 19:31:27,26.80,26.80,26.80,63.80,1028217,28,20329,-60
2022-06-15 19:32:00,26.80,26.80,26.80,63.80,1024437,29,20005,-59
2022-06-15 19:32:33,26.80,26.80,26.80,63.80,1020502,29,19913,-59
2022-06-15 19:33:07,26.80,26.80,26.80,64.10,1017412,29,19914,-56
2022-06-15 19:33:38,26.80,26.80,26.80,64.20,1018348,29,19938,-57
2022-06-15 19:34:09,26.70,26.70,26.70,64.20,1021584,29,19907,-57
2022-06-15 19:34:40,26.70,26.70,26.70,64.30,1023816,29,19906,-59
2022-06-15 19:35:16,26.70,26.70,26.70,64.30,1020950,29,19906,-56
2022-06-15 19:35:47,26.70,26.70,26.70,64.40,1029551,28,19902,-61
2022-06-15 19:36:18,26.70,26.70,26.70,64.20,1032447,28,20317,-58
2022-06-15 19:36:48,26.70,26.70,26.70,64.20,1026044,28,20295,-60
2022-06-15 19:37:19,26.70,26.70,26.70,64.40,1028288,28,19906,-59
2022-06-15 19:37:50,26.60,26.60,26.60,64.30,1028504,28,19993,-61
2022-06-15 19:38:21,26.60,26.60,26.60,64.60,1028539,28,20382,-54
2022-06-15 19:38:51,26.60,26.60,26.60,64.60,1028440,28,19906,-61
2022-06-15 19:39:22,26.60,26.60,26.60,64.90,1028271,28,20388,-59
2022-06-15 19:39:52,26.60,26.60,26.60,64.90,1024506,29,19910,-58
2022-06-15 19:40:25,26.60,26.60,26.60,65.00,1024523,28,19983,-57
2022-06-15 19:40:56,26.60,26.60,26.60,65.20,1031305,28,20366,-59
2022-06-15 19:41:27,26.50,26.50,26.50,65.30,1028343,28,19906,-58
2022-06-15 19:41:57,26.50,26.50,26.50,65.50,1027541,28,19946,-58
2022-06-15 19:42:28,26.50,26.50,26.50,65.50,1024478,28,20001,-55
2022-06-15 19:42:59,26.40,26.40,26.40,65.50,1028361,28,19953,-59
2022-06-15 19:43:37,26.40,26.40,26.40,65.50,1028618,28,20042,-57
2022-06-15 19:44:07,26.40,26.40,26.40,65.60,1024397,29,19949,-61
2022-06-15 19:44:38,26.40,26.40,26.40,65.60,1024970,28,19980,-59
2022-06-15 19:45:09,26.40,26.40,26.40,65.80,1024284,29,19910,-57
2022-06-15 19:45:40,26.40,26.40,26.40,65.70,1024598,28,19906,-58
2022-06-15 19:46:11,26.40,26.40,26.40,65.90,1023823,29,19993,-57
2022-06-15 19:46:42,26.30,26.30,26.30,65.80,1024433,28,19933,-59
2022-06-15 19:47:13,26.30,26.30,26.30,65.90,1020490,29,20278,-61
2022-06-15 19:47:44,26.30,26.30,26.30,65.90,1020641,29,19902,-60
2022-06-15 19:48:15,26.30,26.30,26.30,65.90,1024458,29,19913,-61
2022-06-15 19:48:46,26.30,26.30,26.30,66.10,1024792,28,20061,-59
2022-06-15 19:49:16,26.30,26.30,26.30,66.10,1024312,28,19907,-58
2022-06-15 19:49:48,26.30,26.30,26.30,66.20,1025934,28,19906,-60
2022-06-15 19:50:21,26.20,26.20,26.20,66.10,1024397,29,19913,-59
2022-06-15 19:50:52,26.20,26.20,26.20,66.20,1024445,29,19906,-60
2022-06-15 19:51:24,26.20,26.20,26.20,66.40,1028312,28,19907,-59
2022-06-15 19:51:56,26.20,26.20,26.20,66.40,1026304,28,19957,-62
2022-06-15 19:52:26,26.20,26.20,26.20,66.30,1024367,29,20285,-59
2022-06-15 19:52:57,26.10,26.10,26.10,66.30,1027495,28,19941,-57
2022-06-15 19:53:28,26.20,26.20,26.20,66.40,1028722,28,19995,-59
2022-06-15 19:54:00,26.20,26.20,26.20,66.30,1032647,28,19971,-58
2022-06-15 19:54:30,26.10,26.10,26.10,66.20,1028357,28,20360,-61
2022-06-15 19:55:01,26.10,26.10,26.10,66.40,1024418,29,19906,-58
2022-06-15 19:55:33,26.10,26.10,26.10,66.30,1024274,29,19907,-59
2022-06-15 19:56:04,26.10,26.10,26.10,66.40,1024708,28,19906,-58
2022-06-15 19:56:34,26.10,26.10,26.10,66.50,1027970,28,19906,-56
2022-06-15 19:57:05,26.00,26.00,26.00,66.40,1032120,28,19906,-60
2022-06-15 19:57:36,26.00,26.00,26.00,66.50,1031966,28,19905,-61
2022-06-15 19:58:09,26.00,26.00,26.00,66.60,1028315,28,19906,-59
2022-06-15 19:58:40,26.00,26.00,26.00,66.60,1028860,28,19906,-59
2022-06-15 19:59:10,26.00,26.00,26.00,66.70,1032365,28,19913,-58
2022-06-15 19:59:44,26.00,26.00,26.00,66.70,1032401,28,20370,-57
2022-06-15 20:00:16,25.90,25.90,25.90,66.70,1032390,28,20409,-61
2022-06-15 20:00:46,25.90,25.90,25.90,66.50,1028188,28,19913,-59
2022-06-15 20:01:17,25.90,25.90,25.90,66.50,1024368,29,20038,-59
2022-06-15 20:01:49,25.90,25.90,25.90,66.70,1024365,29,19906,-56
2022-06-15 20:02:23,25.90,25.90,25.90,66.80,1020621,29,20387,-57
2022-06-15 20:02:54,25.90,25.90,25.90,66.80,1025190,28,19902,-58
2022-06-15 20:03:24,25.90,25.90,25.90,66.80,1028323,28,19906,-57
2022-06-15 20:03:55,25.90,25.90,25.90,66.80,1029122,28,19906,-55
2022-06-15 20:04:27,25.90,25.90,25.90,66.80,1031586,28,19912,-59
2022-06-15 20:04:57,25.90,25.90,25.90,66.90,1028509,28,19906,-61
2022-06-15 20:05:28,25.90,25.90,25.90,67.10,1032398,28,20449,-61
2022-06-15 20:05:59,25.90,25.90,25.90,67.20,1032763,28,19902,-60
2022-06-15 20:06:33,25.90,25.90,25.90,67.30,1028082,28,19902,-57
2022-06-15 20:07:04,25.80,25.80,25.80,67.20,1028153,28,19908,-61
2022-06-15 20:07:35,25.90,25.90,25.90,67.40,1028094,28,20321,-59
2022-06-15 20:08:06,25.90,25.90,25.90,67.50,1025070,28,19942,-61
2022-06-15 20:08:38,25.80,25.80,25.80,67.60,1027895,28,20314,-62
2022-06-15 20:09:10,25.80,25.80,25.80,67.70,1024631,28,20295,-61
2022-06-15 20:09:41,25.80,25.80,25.80,67.80,1024344,29,20010,-59
2022-06-15 20:10:14,25.80,25.80,25.80,67.80,1020338,29,20346,-61
2022-06-15 20:10:44,25.80,25.80,25.80,67.80,1020247,29,20425,-61
2022-06-15 20:11:15,25.80,25.80,25.80,67.80,1020912,29,19913,-61
2022-06-15 20:11:46,25.80,25.80,25.80,68.00,1021921,29,19907,-62
2022-06-15 20:12:17,25.80,25.80,25.80,68.10,1024042,29,20462,-61
2022-06-15 20:12:48,25.70,25.70,25.70,68.00,1020284,29,20041,-58
2022-06-15 20:13:22,25.80,25.80,25.80,68.10,1020613,29,20268,-61
2022-06-15 20:13:52,25.70,25.70,25.70,68.00,1027500,28,20365,-59
2022-06-15 20:14:23,25.70,25.70,25.70,68.40,1032411,28,19906,-61
2022-06-15 20:14:53,25.70,25.70,25.70,68.30,1031885,28,19906,-60
2022-06-15 20:15:24,25.70,25.70,25.70,68.50,1028201,28,19984,-61
2022-06-15 20:15:54,25.70,25.70,25.70,68.60,1024361,29,20448,-60
2022-06-15 20:16:28,25.70,25.70,25.70,68.70,1024107,29,19949,-61
2022-06-15 20:17:00,25.60,25.60,25.60,68.80,1020646,29,20397,-60
2022-06-15 20:17:31,25.60,25.60,25.60,68.90,1020970,29,19907,-59
2022-06-15 20:18:01,25.60,25.60,25.60,69.10,1024366,29,19997,-60
2022-06-15 20:18:32,25.60,25.60,25.60,69.30,1024963,28,19906,-58
2022-06-15 20:19:03,25.60,25.60,25.60,69.30,1028295,28,19906,-59
2022-06-15 20:19:35,25.60,25.60,25.60,69.70,1024284,29,19906,-61
2022-06-15 20:20:08,25.60,25.60,25.60,69.80,1024330,29,19913,-60
2022-06-15 20:20:41,25.60,25.60,25.60,70.00,1020863,29,19913,-61
2022-06-15 20:21:11,25.50,25.50,25.50,70.20,1021149,29,19907,-61
2022-06-15 20:21:42,25.50,25.50,25.50,70.20,1023612,29,20354,-61
2022-06-15 20:22:14,25.50,25.50,25.50,70.00,1020204,29,19907,-61
2022-06-15 20:22:45,25.50,25.50,25.50,69.90,1024533,28,20326,-61
2022-06-15 20:23:16,25.50,25.50,25.50,69.90,1028244,28,19910,-61
2022-06-15 20:23:47,25.50,25.50,25.50,69.70,1029798,28,19928,-58
2022-06-15 20:24:18,25.50,25.50,25.50,69.60,1027830,28,19905,-60
2022-06-15 20:24:49,25.50,25.50,25.50,69.30,1028235,28,19906,-59
2022-06-15 20:25:21,25.50,25.50,25.50,69.20,1028245,28,19902,-61
2022-06-15 20:25:55,25.50,25.50,25.50,69.40,1024624,28,19903,-59
2022-06-15 20:26:27,25.50,25.50,25.50,69.20,1028098,28,19902,-62
2022-06-15 20:26:59,25.40,25.40,25.40,69.00,1024399,29,20396,-62
2022-06-15 20:27:30,25.40,25.40,25.40,69.40,1025379,28,20460,-61
2022-06-15 20:28:01,25.40,25.40,25.40,69.50,1028413,28,19903,-59
2022-06-15 20:28:38,25.40,25.40,25.40,69.60,1028172,28,19902,-62
2022-06-15 20:29:12,25.30,25.30,25.30,69.90,1028275,28,20422,-62
2022-06-15 20:29:44,25.30,25.30,25.30,70.00,1024219,28,19909,-58
2022-06-15 20:30:14,25.30,25.30,25.30,69.90,1024251,29,19910,-62
2022-06-15 20:30:45,25.30,25.30,25.30,70.10,1020226,29,20410,-61
2022-06-15 20:31:18,25.30,25.30,25.30,70.50,1019974,29,20359,-60
2022-06-15 20:31:48,25.20,25.20,25.20,70.50,1026174,28,19902,-62
2022-06-15 20:32:25,25.30,25.30,25.30,70.80,1028664,28,19906,-61
2022-06-15 20:32:56,25.20,25.20,25.20,70.70,1030904,28,19909,-62
2022-06-15 20:33:26,25.20,25.20,25.20,70.70,1028178,28,19902,-62
2022-06-15 20:33:58,25.20,25.20,25.20,70.90,1028284,28,19941,-58
2022-06-15 20:34:31,25.20,25.20,25.20,71.00,1024313,29,20367,-60
2022-06-15 20:35:02,25.20,25.20,25.20,71.10,1024312,29,20509,-60
2022-06-15 20:35:32,25.20,25.20,25.20,71.30,1024902,28,19902,-60
2022-06-15 20:36:03,25.10,25.10,25.10,71.30,1024916,28,19903,-60
2022-06-15 20:36:34,25.10,25.10,25.10,71.40,1023851,29,20337,-56
2022-06-15 20:37:04,25.10,25.10,25.10,71.50,1024206,29,20287,-62
2022-06-15 20:37:35,25.10,25.10,25.10,71.70,1024428,28,20090,-62
2022-06-15 20:38:06,25.10,25.10,25.10,71.90,1028407,28,19902,-62
2022-06-15 20:38:37,25.00,25.00,25.00,71.70,1032207,28,20246,-60
2022-06-15 20:39:08,25.00,25.00,25.00,71.70,1027884,28,19902,-62
2022-06-15 20:39:38,25.00,25.00,25.00,71.80,1020198,29,19903,-62
2022-06-15 20:40:09,25.00,25.00,25.00,72.00,1020306,29,20007,-58
2022-06-15 20:40:39,25.00,25.00,25.00,72.20,1021028,28,20367,-60
2022-06-15 20:41:10,25.00,25.00,25.00,72.30,1028296,28,19924,-61
2022-06-15 20:41:41,25.00,25.00,25.00,72.40,1024120,29,19924,-59
2022-06-15 20:42:12,25.00,25.00,25.00,72.50,1024266,29,19989,-60
2022-06-15 20:42:43,25.00,25.00,25.00,72.50,1020340,29,19903,-62
2022-06-15 20:43:15,24.90,24.90,24.90,72.40,1020626,29,19968,-61
2022-06-15 20:43:49,25.00,25.00,25.00,72.70,1024266,29,19989,-61
2022-06-15 20:44:21,24.90,24.90,24.90,72.70,1025152,28,19909,-62
2022-06-15 20:44:52,24.90,24.90,24.90,72.70,1029109,28,19902,-61
2022-06-15 20:45:23,24.90,24.90,24.90,72.70,1028346,28,20303,-61
2022-06-15 20:45:56,24.90,24.90,24.90,72.80,1028274,28,19906,-60
2022-06-15 20:46:28,24.90,24.90,24.90,73.00,1024135,29,20286,-60
2022-06-15 20:46:59,24.90,24.90,24.90,73.20,1024413,29,19907,-62
2022-06-15 20:47:30,24.90,24.90,24.90,73.40,1024360,29,20385,-61
2022-06-15 20:48:01,24.90,24.90,24.90,73.60,1027746,28,19913,-60
2022-06-15 20:48:33,24.90,24.90,24.90,73.70,1028291,28,20380,-60
2022-06-15 20:49:08,24.90,24.90,24.90,73.70,1028516,28,19906,-61
2022-06-15 20:49:47,24.90,24.90,24.90,73.70,1027222,28,19906,-60
2022-06-15 20:50:22,24.90,24.90,24.90,73.80,1026321,28,19954,-61
2022-06-15 20:50:53,24.90,24.90,24.90,74.10,1024197,29,19973,-62
2022-06-15 20:51:24,24.80,24.80,24.80,74.00,1024215,29,20418,-59
2022-06-15 20:51:55,24.80,24.80,24.80,74.00,1026976,28,19940,-61
2022-06-15 20:52:26,24.80,24.80,24.80,74.00,1024088,28,19937,-58
2022-06-15 20:52:56,24.80,24.80,24.80,74.00,1027247,28,19910,-61
2022-06-15 20:53:28,24.80,24.80,24.80,74.10,1020283,29,19907,-61
2022-06-15 20:53:58,24.80,24.80,24.80,74.30,1016572,29,19907,-61
2022-06-15 20:54:32,24.80,24.80,24.80,74.40,1016528,29,20414,-61
2022-06-15 20:55:03,24.70,24.70,24.70,74.40,1016915,29,19945,-59
2022-06-15 20:55:54,24.70,24.70,24.70,74.50,1020970,29,19907,-60
2022-06-15 20:56:43,24.70,24.70,24.70,74.80,1015781,29,19943,-57
2022-06-15 20:57:15,24.70,24.70,24.70,75.00,1021511,28,19899,-62
2022-06-15 20:57:46,24.70,24.70,24.70,75.30,1028233,28,19898,-61
2022-06-15 20:58:16,24.70,24.70,24.70,75.50,1026692,28,19906,-60
2022-06-15 20:58:47,24.70,24.70,24.70,75.60,1018009,29,20367,-60
2022-06-15 20:59:18,24.70,24.70,24.70,76.40,1020191,29,19907,-62
2022-06-15 20:59:50,24.70,24.70,24.70,75.60,1020484,29,20371,-60
2022-06-15 21:00:21,24.70,24.70,24.70,76.50,1023897,28,19917,-61
2022-06-15 21:00:51,24.70,24.70,24.70,75.80,1026533,28,19899,-62
2022-06-15 21:01:23,24.70,24.70,24.70,75.80,1024151,29,19914,-60
2022-06-15 21:01:55,24.70,24.70,24.70,76.00,1024120,29,20374,-62
2022-06-15 21:02:26,24.70,24.70,24.70,75.90,1020026,29,19938,-54
2022-06-15 21:02:57,24.70,24.70,24.70,76.10,1023882,28,19909,-61
2022-06-15 21:03:28,24.60,24.60,24.60,76.00,1024053,29,19949,-59
2022-06-15 21:03:59,24.60,24.60,24.60,76.30,1024450,28,19914,-59
2022-06-15 21:04:30,24.60,24.60,24.60,76.40,1028085,28,19910,-61
2022-06-15 21:05:01,24.60,24.60,24.60,76.40,1023793,29,19902,-62
2022-06-15 21:05:32,24.60,24.60,24.60,76.60,1024141,29,19937,-61
2022-06-15 21:06:03,24.60,24.60,24.60,76.70,1024202,29,19930,-61
2022-06-15 21:06:36,24.60,24.60,24.60,76.80,1020126,29,19942,-56
2022-06-15 21:07:07,24.50,24.50,24.50,76.70,1024053,29,19933,-59
2022-06-15 21:07:39,24.50,24.50,24.50,76.80,1016498,29,19966,-62
2022-06-15 21:08:10,24.50,24.50,24.50,77.00,1023685,29,19913,-59
2022-06-15 21:08:40,24.50,24.50,24.50,77.10,1023721,28,19911,-59
2022-06-15 21:09:13,24.50,24.50,24.50,77.10,1024449,28,19905,-60
2022-06-15 21:09:44,24.50,24.50,24.50,77.20,1028057,28,20314,-62
2022-06-15 21:10:33,24.50,24.50,24.50,77.30,1024172,29,19913,-59
2022-06-15 21:11:22,24.40,24.40,24.40,77.40,1031963,28,19949,-60
2022-06-15 21:12:11,24.40,24.40,24.40,77.40,1032202,28,19968,-59
2022-06-15 21:13:00,24.40,24.40,24.40,77.50,1031998,28,19906,-61
2022-06-15 21:13:49,24.40,24.40,24.40,77.60,1032132,28,19902,-60
2022-06-15 21:14:38,24.40,24.40,24.40,77.60,1024796,28,19910,-59
2022-06-15 21:15:28,24.40,24.40,24.40,77.70,1023567,29,20424,-60
2022-06-15 21:16:17,24.30,24.30,24.30,77.90,1027644,28,19913,-58
2022-06-15 21:17:06,24.30,24.30,24.30,78.00,1029565,28,20382,-59
2022-06-15 21:17:41,24.20,24.20,24.20,78.20,1032185,28,19909,-61
2022-06-15 21:18:16,24.20,24.20,24.20,78.40,1032224,28,19912,-60
2022-06-15 21:18:49,24.20,24.20,24.20,78.50,1023996,29,20406,-61
2022-06-15 21:19:20,24.20,24.20,24.20,78.50,1024028,29,20374,-58
2022-06-15 21:19:51,24.20,24.20,24.20,78.60,1016260,29,19907,-60
2022-06-15 21:20:23,24.10,24.10,24.10,78.70,1021820,28,19990,-60
2022-06-15 21:20:54,24.10,24.10,24.10,79.40,1028061,28,20359,-59
2022-06-15 21:21:25,24.10,24.10,24.10,78.70,1028579,28,19957,-59
2022-06-15 21:21:56,24.10,24.10,24.10,78.60,1032182,28,19906,-58
2022-06-15 21:22:27,24.10,24.10,24.10,78.90,1027738,28,20453,-62
2022-06-15 21:22:57,24.10,24.10,24.10,78.70,1027932,28,19910,-60
2022-06-15 21:23:29,24.10,24.10,24.10,78.80,1023980,29,19993,-60
2022-06-15 21:24:01,24.10,24.10,24.10,78.90,1028214,28,19913,-61
2022-06-15 21:24:31,24.10,24.10,24.10,78.90,1027594,28,20351,-59
2022-06-15 21:25:02,24.10,24.10,24.10,78.90,1020080,29,20359,-59
2022-06-15 21:25:35,24.10,24.10,24.10,79.10,1024119,29,20302,-58
2022-06-15 21:26:06,24.00,24.00,24.00,79.00,1020585,29,20038,-61
2022-06-15 21:26:36,24.00,24.00,24.00,78.90,1020511,28,19970,-59
2022-06-15 21:27:07,24.00,24.00,24.00,78.90,1028006,28,20345,-61
2022-06-15 21:27:38,24.00,24.00,24.00,79.00,1028097,28,19957,-58
2022-06-15 21:28:09,24.00,24.00,24.00,79.00,1027942,28,20485,-58
2022-06-15 21:28:40,24.00,24.00,24.00,79.00,1028816,28,20339,-58
2022-06-15 21:29:11,24.00,24.00,24.00,79.20,1032087,28,19969,-61
2022-06-15 21:29:42,24.00,24.00,24.00,79.10,1028080,28,20242,-61
2022-06-15 21:30:12,24.00,24.00,24.00,79.90,1028123,28,19992,-60
2022-06-15 21:30:46,24.00,24.00,24.00,79.10,1024111,29,19977,-61
2022-06-15 21:31:16,24.00,24.00,24.00,79.20,1016258,29,19944,-60
2022-06-15 21:31:47,24.00,24.00,24.00,79.40,1020053,29,19902,-61
2022-06-15 21:32:18,24.00,24.00,24.00,79.60,1020712,29,19910,-58
2022-06-15 21:32:49,24.00,24.00,24.00,79.80,1024165,29,19925,-58
2022-06-15 21:33:19,24.00,24.00,24.00,80.00,1024029,29,19958,-60
2022-06-15 21:33:51,23.90,23.90,23.90,80.00,1026210,28,19973,-58
2022-06-15 21:34:21,23.90,23.90,23.90,80.30,1028005,28,19902,-61
2022-06-15 21:34:52,23.90,23.90,23.90,80.30,1030194,28,20362,-59
2022-06-15 21:35:23,23.90,23.90,23.90,80.30,1028012,28,19902,-59
2022-06-15 21:35:55,23.90,23.90,23.90,80.20,1028008,28,19940,-59
2022-06-15 21:36:27,23.80,23.80,23.80,80.00,1023901,29,19949,-60
2022-06-15 21:36:58,23.80,23.80,23.80,79.90,1020003,29,19902,-58
2022-06-15 21:37:29,23.80,23.80,23.80,79.80,1020572,29,19963,-60
2022-06-15 21:38:00,23.80,23.80,23.80,79.80,1024818,28,19987,-59
2022-06-15 21:38:31,23.80,23.80,23.80,79.80,1028480,28,20482,-62
2022-06-15 21:39:02,23.80,23.80,23.80,79.70,1028064,28,19903,-59
2022-06-15 21:39:33,23.80,23.80,23.80,79.60,1028018,28,19945,-61
2022-06-15 21:40:08,23.80,23.80,23.80,79.60,1027972,28,19998,-61
2022-06-15 21:40:39,23.80,23.80,23.80,79.50,1024916,28,20017,-59
2022-06-15 21:41:09,23.70,23.70,23.70,79.50,1028064,28,19906,-62
2022-06-15 21:41:40,23.70,23.70,23.70,79.50,1023939,28,19906,-60
2022-06-15 21:42:11,23.70,23.70,23.70,79.70,1024579,28,19909,-60
2022-06-15 21:42:45,23.70,23.70,23.70,79.70,1027999,28,19902,-61
2022-06-15 21:43:16,23.70,23.70,23.70,79.70,1028032,28,19906,-60
2022-06-15 21:43:47,23.60,23.60,23.60,79.80,1029632,28,19941,-60
2022-06-15 21:44:17,23.60,23.60,23.60,79.80,1028067,28,20385,-61
2022-06-15 21:44:51,23.60,23.60,23.60,79.60,1028049,28,19902,-61
2022-06-15 21:45:22,23.60,23.60,23.60,79.70,1027380,28,20281,-58
2022-06-15 21:45:53,23.60,23.60,23.60,79.80,1020651,29,19910,-59
2022-06-15 21:46:25,23.60,23.60,23.60,79.80,1020036,29,20001,-62
2022-06-15 21:46:57,23.60,23.60,23.60,79.90,1020372,29,19929,-58
2022-06-15 21:47:29,23.50,23.50,23.50,79.80,1024469,28,19906,-59
2022-06-15 21:48:01,23.60,23.60,23.60,80.00,1028604,28,19952,-58
2022-06-15 21:48:32,23.60,23.60,23.60,80.00,1032088,28,19905,-59
2022-06-15 21:49:02,23.60,23.60,23.60,79.80,1027972,28,19928,-56
2022-06-15 21:49:33,23.60,23.60,23.60,80.00,1024079,29,19906,-56
2022-06-15 21:50:05,23.60,23.60,23.60,80.00,1016138,29,19939,-60
2022-06-15 21:50:36,23.60,23.60,23.60,80.00,1016492,29,20001,-56
2022-06-15 21:51:06,23.60,23.60,23.60,80.10,1020515,29,20278,-58
2022-06-15 21:51:37,23.60,23.60,23.60,80.10,1024381,28,19917,-59
2022-06-15 21:52:08,23.50,23.50,23.50,79.90,1027889,28,19910,-60
2022-06-15 21:52:39,23.60,23.60,23.60,80.00,1024096,29,19957,-56
2022-06-15 21:53:12,23.60,23.60,23.60,79.90,1024060,29,20350,-56
2022-06-15 21:53:44,23.60,23.60,23.60,79.90,1024013,29,19910,-58
2022-06-15 21:54:15,23.60,23.60,23.60,80.70,1020704,29,19907,-59
2022-06-15 21:54:45,23.50,23.50,23.50,79.80,1024095,29,20388,-62
2022-06-15 21:55:16,23.50,23.50,23.50,80.00,1020090,29,19913,-54
2022-06-15 21:55:47,23.50,23.50,23.50,80.00,1020301,29,19906,-59
2022-06-15 21:56:18,23.50,23.50,23.50,80.00,1023965,29,19906,-59
2022-06-15 21:56:48,23.50,23.50,23.50,80.00,1025898,28,19961,-57
2022-06-15 21:57:21,23.50,23.50,23.50,80.10,1027935,28,19906,-60
2022-06-15 21:57:52,23.50,23.50,23.50,80.20,1027619,28,19898,-58
2022-06-15 21:58:24,23.50,23.50,23.50,80.20,1027864,28,19979,-58
2022-06-15 21:58:55,23.50,23.50,23.50,80.20,1024826,28,20444,-57
2022-06-15 21:59:26,23.40,23.40,23.40,80.30,1028031,28,19906,-58
2022-06-15 21:59:56,23.40,23.40,23.40,80.30,1027805,28,20418,-58
2022-06-15 22:00:27,23.40,23.40,23.40,80.40,1024289,28,19906,-56
2022-06-15 22:00:58,23.40,23.40,23.40,80.70,1031512,28,20337,-57
2022-06-15 22:01:29,23.40,23.40,23.40,80.90,1027929,28,19910,-56
2022-06-15 22:01:59,23.40,23.40,23.40,80.90,1024080,29,20323,-58
2022-06-15 22:02:30,23.40,23.40,23.40,80.80,1019524,29,20350,-57
2022-06-15 22:03:04,23.40,23.40,23.40,81.10,1019597,29,19910,-53
2022-06-15 22:03:34,23.40,23.40,23.40,81.20,1024604,28,20347,-59
2022-06-15 22:04:06,23.40,23.40,23.40,81.30,1028011,28,20441,-56
2022-06-15 22:04:37,23.40,23.40,23.40,81.40,1028607,28,19961,-59
2022-06-15 22:05:07,23.40,23.40,23.40,81.30,1027917,28,20016,-60
2022-06-15 22:05:41,23.40,23.40,23.40,81.60,1028040,28,20402,-57
2022-06-15 22:06:11,23.40,23.40,23.40,81.60,1028029,28,19913,-54
2022-06-15 22:06:42,23.40,23.40,23.40,81.60,1028115,28,20381,-59
2022-06-15 22:07:12,23.40,23.40,23.40,81.60,1028003,28,20376,-59
2022-06-15 22:07:43,23.40,23.40,23.40,81.50,1027902,28,19921,-62
2022-06-15 22:08:14,23.40,23.40,23.40,81.50,1028073,28,19930,-60
2022-06-15 22:08:45,23.30,23.30,23.30,81.50,1028179,28,19910,-62
2022-06-15 22:09:18,23.30,23.30,23.30,81.50,1028058,28,19906,-61
2022-06-15 22:09:49,23.40,23.40,23.40,81.60,1028071,28,19933,-60
2022-06-15 22:10:19,23.40,23.40,23.40,81.50,1028052,28,19906,-62
2022-06-15 22:10:50,23.40,23.40,23.40,81.70,1028483,28,20381,-59
2022-06-15 22:11:21,23.30,23.30,23.30,81.50,1028102,28,19906,-60
2022-06-15 22:11:52,23.30,23.30,23.30,81.50,1028592,28,19938,-59
2022-06-15 22:12:28,23.40,23.40,23.40,81.70,1031954,28,19937,-56
2022-06-15 22:12:58,23.30,23.30,23.30,81.60,1032018,28,20393,-58
2022-06-15 22:13:30,23.30,23.30,23.30,81.70,1027987,28,19906,-62
2022-06-15 22:14:01,23.30,23.30,23.30,81.90,1023952,29,20251,-60
2022-06-15 22:14:32,23.30,23.30,23.30,82.00,1024028,29,19913,-60
2022-06-15 22:15:03,23.30,23.30,23.30,81.90,1024326,28,19913,-58
2022-06-15 22:15:34,23.30,23.30,23.30,82.20,1028019,28,20378,-53
2022-06-15 22:16:04,23.30,23.30,23.30,82.40,1029519,28,19906,-59
2022-06-15 22:16:36,23.30,23.30,23.30,82.40,1024519,28,19918,-57
2022-06-15 22:17:07,23.30,23.30,23.30,82.40,1025546,28,20397,-53
2022-06-15 22:17:38,23.20,23.20,23.20,83.30,1026246,28,19910,-59
2022-06-15 22:18:09,23.30,23.30,23.30,82.70,1026319,28,19914,-60
2022-06-15 22:18:41,23.30,23.30,23.30,82.80,1022953,28,19911,-56
2022-06-15 22:19:11,23.30,23.30,23.30,83.10,1026316,28,20669,-59
2022-06-15 22:19:42,23.20,23.20,23.20,83.10,1026478,28,19985,-57
2022-06-15 22:20:14,23.20,23.20,23.20,83.20,1027204,28,19906,-59
2022-06-15 22:20:47,23.20,23.20,23.20,83.30,1026650,28,19913,-59
2022-06-15 22:21:18,23.20,23.20,23.20,83.40,1022830,29,19955,-58
2022-06-15 22:21:49,23.20,23.20,23.20,83.40,1023666,28,19932,-57
2022-06-15 22:22:20,23.20,23.20,23.20,83.50,1026932,28,19929,-56
2022-06-15 22:22:50,23.20,23.20,23.20,83.70,1024587,28,19913,-54
2022-06-15 22:23:21,23.10,23.10,23.10,83.60,1023971,28,19910,-60
2022-06-15 22:23:51,23.10,23.10,23.10,83.90,1025052,28,19910,-59
2022-06-15 22:24:22,23.10,23.10,23.10,83.90,1024804,28,20409,-56
2022-06-15 22:24:53,23.10,23.10,23.10,84.70,1030777,28,19944,-58
2022-06-15 22:25:24,23.10,23.10,23.10,83.90,1030736,28,19999,-57
2022-06-15 22:25:54,23.10,23.10,23.10,84.20,1023034,29,20290,-57
2022-06-15 22:26:25,23.10,23.10,23.10,84.10,1022856,28,19907,-51
2022-06-15 22:26:56,23.10,23.10,23.10,84.00,1026294,28,20006,-58
2022-06-15 22:27:26,23.10,23.10,23.10,84.20,1026694,28,19921,-54
2022-06-15 22:27:57,23.10,23.10,23.10,84.10,1031292,28,19960,-57
2022-06-15 22:28:28,23.10,23.10,23.10,84.30,1020998,28,20005,-59
2022-06-15 22:28:58,23.10,23.10,23.10,84.40,1023659,28,19913,-55
2022-06-15 22:29:29,23.10,23.10,23.10,84.50,1024756,28,19906,-57
2022-06-15 22:29:59,23.10,23.10,23.10,84.60,1025672,28,19989,-59
2022-06-15 22:30:30,23.10,23.10,23.10,84.60,1027067,28,20004,-57
2022-06-15 22:31:06,23.10,23.10,23.10,84.70,1029733,28,20278,-59
2022-06-15 22:31:36,23.00,23.00,23.00,84.50,1025724,28,19952,-60
2022-06-15 22:32:07,23.00,23.00,23.00,84.70,1026602,28,19914,-52
2022-06-15 22:32:41,23.00,23.00,23.00,84.70,1022602,29,19913,-57
2022-06-15 22:33:11,23.00,23.00,23.00,84.80,1015318,29,19907,-54
2022-06-15 22:33:44,23.00,23.00,23.00,84.90,1015523,29,19915,-55
2022-06-15 22:34:15,23.00,23.00,23.00,85.10,1020138,29,20409,-59
2022-06-15 22:34:46,22.90,22.90,22.90,85.00,1023525,28,19914,-59
2022-06-15 22:35:17,22.90,22.90,22.90,85.00,1022962,28,20264,-57
2022-06-15 22:35:47,22.90,22.90,22.90,85.00,1020773,28,19966,-57
2022-06-15 22:36:18,22.90,22.90,22.90,85.30,1023122,28,19914,-59
2022-06-15 22:36:48,22.90,22.90,22.90,85.20,1019662,28,19946,-58
2022-06-15 22:37:19,22.90,22.90,22.90,85.30,1024302,28,20018,-58
2022-06-15 22:37:49,23.00,23.00,23.00,85.40,1024432,28,19914,-58
2022-06-15 22:38:21,22.90,22.90,22.90,85.40,1025105,28,19906,-56
2022-06-15 22:38:52,22.90,22.90,22.90,85.50,1026840,28,19906,-58
2022-06-15 22:39:23,22.90,22.90,22.90,85.60,1024911,28,20414,-56
2022-06-15 22:39:53,22.90,22.90,22.90,85.60,1026796,28,20369,-59
2022-06-15 22:40:24,22.90,22.90,22.90,85.70,1027164,28,21550,-56
2022-06-15 22:40:58,22.80,22.80,22.80,85.90,1026836,28,20463,-58
2022-06-15 22:41:29,22.80,22.80,22.80,86.00,1021429,28,19906,-57
2022-06-15 22:42:00,22.80,22.80,22.80,86.10,1029539,28,20365,-55
2022-06-15 22:42:31,22.80,22.80,22.80,86.10,1029489,28,20021,-57
2022-06-15 22:43:01,22.80,22.80,22.80,86.00,1029159,28,19933,-59
2022-06-15 22:43:33,22.80,22.80,22.80,86.00,1031127,28,19905,-58
2022-06-15 22:44:04,22.80,22.80,22.80,86.00,1030869,28,20345,-59
2022-06-15 22:44:34,22.80,22.80,22.80,86.10,1030840,28,20000,-55
2022-06-15 22:45:06,22.80,22.80,22.80,86.20,1026852,28,19906,-54
2022-06-15 22:45:36,22.80,22.80,22.80,86.10,1021755,28,19903,-59
2022-06-15 22:46:07,22.80,22.80,22.80,86.20,1026073,28,19980,-56
2022-06-15 22:46:38,22.80,22.80,22.80,86.30,1025079,28,20267,-58
2022-06-15 22:47:09,22.80,22.80,22.80,86.40,1024103,28,20361,-58
2022-06-15 22:47:39,22.80,22.80,22.80,86.60,1031154,28,19932,-56
2022-06-15 22:48:30,22.80,22.80,22.80,86.70,1026724,28,20368,-58
2022-06-15 22:49:19,22.80,22.80,22.80,86.80,1030285,28,19917,-59
2022-06-15 22:50:09,22.80,22.80,22.80,86.90,1027316,28,20001,-58
2022-06-15 22:50:43,22.80,22.80,22.80,87.20,1026864,28,19938,-61
2022-06-15 22:51:14,22.80,22.80,22.80,87.40,1028451,28,19973,-60
2022-06-15 22:51:44,22.80,22.80,22.80,87.60,1030836,28,19992,-57
2022-06-15 22:52:15,22.80,22.80,22.80,87.70,1026913,28,19902,-60
2022-06-15 22:52:47,22.70,22.70,22.70,87.80,1023006,29,19903,-58
2022-06-15 22:53:19,22.70,22.70,22.70,87.80,1023091,29,19902,-58
2022-06-15 22:53:50,22.70,22.70,22.70,87.80,1023427,28,19942,-55
2022-06-15 22:54:21,22.70,22.70,22.70,88.00,1027321,28,19902,-59
2022-06-15 22:54:53,22.70,22.70,22.70,88.00,1031151,28,19977,-57
2022-06-15 22:55:23,22.60,22.60,22.60,88.10,1022662,28,19938,-60
2022-06-15 22:55:54,22.60,22.60,22.60,88.40,1017267,29,19917,-59
2022-06-15 22:56:25,22.60,22.60,22.60,88.40,1018287,29,20299,-58
2022-06-15 22:56:56,22.60,22.60,22.60,88.50,1019137,29,19922,-60
2022-06-15 22:57:27,22.60,22.60,22.60,88.60,1024426,28,20255,-57
2022-06-15 22:57:57,22.60,22.60,22.60,88.80,1025985,28,19934,-58
2022-06-15 22:58:32,22.60,22.60,22.60,88.80,1022446,28,19934,-59
2022-06-15 22:59:03,22.60,22.60,22.60,89.00,1026985,28,19906,-57
2022-06-15 22:59:33,22.60,22.60,22.60,89.00,1027772,28,19902,-60
2022-06-15 23:00:05,22.60,22.60,22.60,89.00,1032072,28,19902,-57
2022-06-15 23:00:36,22.60,22.60,22.60,89.00,1032556,28,20432,-59
2022-06-15 23:01:08,22.60,22.60,22.60,88.90,1032511,28,19902,-60
2022-06-15 23:01:39,22.60,22.60,22.60,89.00,1029084,28,20439,-58
2022-06-15 23:02:09,22.50,22.50,22.50,88.90,1032640,28,19952,-60
2022-06-15 23:02:40,22.60,22.60,22.60,89.10,1024568,29,19955,-60
2022-06-15 23:03:10,22.60,22.60,22.60,89.00,1016784,29,19903,-60
2022-06-15 23:03:41,22.50,22.50,22.50,89.00,1016743,29,20396,-59
2022-06-15 23:04:11,22.50,22.50,22.50,88.90,1016542,29,19990,-62
2022-06-15 23:04:42,22.50,22.50,22.50,88.90,1017972,28,20396,-59
2022-06-15 23:05:12,22.50,22.50,22.50,88.90,1032508,28,20352,-61
2022-06-15 23:05:43,22.50,22.50,22.50,88.90,1029757,28,19910,-60
2022-06-15 23:06:13,22.50,22.50,22.50,89.00,1032088,28,19992,-60
2022-06-15 23:06:44,22.50,22.50,22.50,89.00,1032150,28,19960,-60
2022-06-15 23:07:15,22.50,22.50,22.50,89.20,1028227,28,20004,-60
2022-06-15 23:07:47,22.50,22.50,22.50,89.30,1028668,28,19910,-60
2022-06-15 23:08:17,22.50,22.50,22.50,89.20,1028182,28,19902,-61
2022-06-15 23:08:50,22.50,22.50,22.50,89.40,1024571,29,19909,-61
2022-06-15 23:09:22,22.50,22.50,22.50,89.60,1028537,28,19902,-60
2022-06-15 23:09:52,22.50,22.50,22.50,89.70,1028479,28,19908,-61
2022-06-15 23:10:25,22.50,22.50,22.50,89.80,1028026,28,19912,-62
2022-06-15 23:10:56,22.50,22.50,22.50,90.00,1031398,28,19913,-60
2022-06-15 23:11:27,22.50,22.50,22.50,89.80,1024496,29,19997,-62
2022-06-15 23:11:59,22.50,22.50,22.50,89.90,1027572,28,19954,-62
2022-06-15 23:12:30,22.50,22.50,22.50,89.70,1027733,28,19992,-59
2022-06-15 23:13:00,22.50,22.50,22.50,89.90,1024928,28,19902,-61
2022-06-15 23:13:31,22.50,22.50,22.50,89.80,1028474,28,20326,-59
2022-06-15 23:14:01,22.50,22.50,22.50,89.70,1024581,29,19902,-60
2022-06-15 23:14:32,22.50,22.50,22.50,89.60,1024654,28,20407,-60
2022-06-15 23:15:03,22.50,22.50,22.50,89.70,1024457,29,19906,-62
2022-06-15 23:15:34,22.40,22.40,22.40,89.60,1020777,29,20398,-62
2022-06-15 23:16:12,22.50,22.50,22.50,89.70,1024552,29,20462,-62
2022-06-15 23:16:42,22.40,22.40,22.40,89.60,1021358,29,20367,-60
2022-06-15 23:17:13,22.50,22.50,22.50,89.60,1025570,28,19903,-61
2022-06-15 23:17:44,22.40,22.40,22.40,89.60,1028501,28,19902,-62
2022-06-15 23:18:14,22.40,22.40,22.40,89.60,1024811,28,19941,-60
2022-06-15 23:18:45,22.50,22.50,22.50,89.60,1024456,29,19942,-63
2022-06-15 23:19:16,22.40,22.40,22.40,89.60,1024565,29,19946,-60
2022-06-15 23:19:47,22.40,22.40,22.40,89.70,1024801,28,19910,-62
2022-06-15 23:20:18,22.40,22.40,22.40,89.70,1028774,28,20385,-62
2022-06-15 23:20:53,22.40,22.40,22.40,89.80,1028332,28,19902,-62
2022-06-15 23:21:24,22.40,22.40,22.40,90.00,1028525,28,19997,-60
2022-06-15 23:21:54,22.30,22.30,22.30,89.80,1028425,28,19906,-60
2022-06-15 23:22:25,22.30,22.30,22.30,90.00,1029222,28,19957,-63
2022-06-15 23:22:56,22.30,22.30,22.30,90.00,1031225,28,20040,-62
2022-06-15 23:23:28,22.30,22.30,22.30,90.00,1032506,28,19902,-62
2022-06-15 23:23:58,22.30,22.30,22.30,90.00,1028503,28,19902,-58
2022-06-15 23:24:29,22.30,22.30,22.30,90.00,1028507,28,19903,-60
2022-06-15 23:25:03,22.30,22.30,22.30,90.10,1028340,28,20377,-62
2022-06-15 23:25:33,22.30,22.30,22.30,90.20,1025002,28,19913,-61
2022-06-15 23:26:05,22.30,22.30,22.30,90.10,1027861,28,19913,-60
2022-06-15 23:26:36,22.30,22.30,22.30,90.20,1024186,29,20000,-66
2022-06-15 23:27:07,22.30,22.30,22.30,90.30,1020583,29,19913,-62
2022-06-15 23:27:38,22.30,22.30,22.30,90.30,1024396,29,19906,-60
2022-06-15 23:28:10,22.30,22.30,22.30,90.20,1016593,29,19950,-63
2022-06-15 23:28:41,22.30,22.30,22.30,90.20,1020532,29,19997,-62
2022-06-15 23:29:12,22.30,22.30,22.30,90.30,1020101,29,19907,-64
2022-06-15 23:29:43,22.20,22.20,22.20,90.30,1021332,28,19989,-59
2022-06-15 23:30:15,22.30,22.30,22.30,90.30,1020868,29,19907,-60
2022-06-15 23:30:45,22.30,22.30,22.30,90.30,1021927,29,19939,-57
2022-06-15 23:31:17,22.20,22.20,22.20,90.30,1024006,28,19933,-62
2022-06-15 23:31:47,22.30,22.30,22.30,90.40,1024401,28,19910,-60
2022-06-15 23:32:21,22.20,22.20,22.20,90.30,1028882,28,19906,-62
2022-06-15 23:32:51,22.20,22.20,22.20,90.40,1032504,28,19905,-61
2022-06-15 23:33:22,22.20,22.20,22.20,90.40,1028481,28,19992,-60
2022-06-15 23:33:52,22.20,22.20,22.20,90.40,1028463,28,20317,-58
2022-06-15 23:34:23,22.20,22.20,22.20,90.50,1028514,28,19989,-60
2022-06-15 23:34:54,22.20,22.20,22.20,90.50,1024632,28,19906,-62
2022-06-15 23:35:25,22.20,22.20,22.20,90.50,1024452,29,20017,-59
2022-06-15 23:35:55,22.20,22.20,22.20,90.50,1024453,29,19910,-60
2022-06-15 23:36:26,22.20,22.20,22.20,90.50,1020577,29,19981,-59
2022-06-15 23:36:56,22.20,22.20,22.20,90.60,1024225,29,19910,-61
2022-06-15 23:37:27,22.20,22.20,22.20,90.60,1020442,29,19914,-59
2022-06-15 23:37:58,22.20,22.20,22.20,90.70,1016520,29,19958,-59
2022-06-15 23:38:29,22.20,22.20,22.20,90.60,1012788,29,20424,-62
2022-06-15 23:38:59,22.20,22.20,22.20,90.70,1019871,29,19906,-60
2022-06-15 23:39:30,22.20,22.20,22.20,90.60,1024395,29,19910,-59
2022-06-15 23:40:00,22.20,22.20,22.20,90.70,1024603,28,19906,-62
2022-06-15 23:40:32,22.10,22.10,22.10,90.60,1024441,29,19910,-58
2022-06-15 23:41:06,22.20,22.20,22.20,90.60,1031840,28,19996,-62
2022-06-15 23:41:55,22.20,22.20,22.20,90.70,1032395,28,19906,-61
2022-06-15 23:42:28,22.20,22.20,22.20,90.70,1028496,28,19906,-59
2022-06-15 23:42:59,22.20,22.20,22.20,90.80,1024390,28,20322,-60
2022-06-15 23:43:29,22.10,22.10,22.10,90.90,1013776,29,19998,-59
2022-06-15 23:44:00,22.10,22.10,22.10,91.00,1015424,29,20010,-60
2022-06-15 23:44:38,22.10,22.10,22.10,91.00,1020540,29,19913,-62
2022-06-15 23:45:31,22.10,22.10,22.10,91.10,1021616,29,20002,-61
2022-06-15 23:46:22,22.10,22.10,22.10,91.20,1028207,28,20037,-60
2022-06-15 23:47:11,22.10,22.10,22.10,91.30,1030705,28,20345,-58
2022-06-15 23:47:47,22.10,22.10,22.10,91.30,1032273,28,20000,-57
2022-06-15 23:48:18,22.10,22.10,22.10,91.30,1028471,28,20420,-62
2022-06-15 23:48:49,22.10,22.10,22.10,91.40,1030345,28,20059,-61
2022-06-15 23:49:20,22.10,22.10,22.10,91.50,1024476,29,20382,-61
2022-06-15 23:49:52,22.10,22.10,22.10,91.50,1024393,29,20721,-62
2022-06-15 23:50:23,22.10,22.10,22.10,91.40,1020451,29,19902,-56
2022-06-15 23:50:53,22.10,22.10,22.10,91.50,1017310,29,19903,-61
2022-06-15 23:51:24,22.10,22.10,22.10,91.50,1020433,29,19902,-61
2022-06-15 23:51:56,22.10,22.10,22.10,91.50,1020519,29,19913,-60
2022-06-15 23:52:27,22.10,22.10,22.10,91.60,1024461,29,19902,-60
2022-06-15 23:52:58,22.10,22.10,22.10,91.90,1024222,29,20387,-59
2022-06-15 23:53:29,22.10,22.10,22.10,91.60,1024386,29,20001,-62
2022-06-15 23:54:00,22.10,22.10,22.10,91.70,1024423,29,19902,-59
2022-06-15 23:54:31,22.10,22.10,22.10,91.60,1024834,28,19909,-58
2022-06-15 23:55:02,22.10,22.10,22.10,91.70,1024393,29,19949,-60
2022-06-15 23:55:33,22.00,22.00,22.00,91.70,1023912,28,19903,-60
2022-06-15 23:56:04,22.00,22.00,22.00,91.70,1024245,29,20382,-60
2022-06-15 23:56:34,22.00,22.00,22.00,91.80,1024113,29,20370,-59
2022-06-15 23:57:05,22.00,22.00,22.00,91.80,1024446,28,19907,-60
2022-06-15 23:57:39,22.00,22.00,22.00,91.80,1028465,28,19994,-60
2022-06-15 23:58:10,22.00,22.00,22.00,91.80,1028371,28,19981,-59
2022-06-15 23:58:40,22.00,22.00,22.00,91.80,1025124,28,19903,-60
2022-06-15 23:59:12,22.00,22.00,22.00,91.80,1028407,28,20357,-60
2022-06-15 23:59:43,22.00,22.00,22.00,91.80,1028336,28,19909,-61