2022-06-15 00:00:17,14.12,14.12,14.12,100.00,1035731,28,19910,-69
2022-06-15 00:01:00,14.13,14.13,14.13,100.00,1035682,28,19918,-71
2022-06-15 00:01:31,14.14,14.14,14.14,100.00,1031335,28,20418,-71
2022-06-15 00:02:01,14.15,14.15,14.15,100.00,1029737,28,19928,-70
2022-06-15 00:02:31,14.15,14.15,14.15,100.00,1032872,28,19925,-71
2022-06-15 00:03:05,14.18,14.18,14.18,100.00,1037700,28,20550,-70
2022-06-15 00:03:36,14.18,14.18,14.18,100.00,1035496,28,19913,-70
2022-06-15 00:04:07,14.20,14.20,14.20,100.00,1031415,28,19917,-73
2022-06-15 00:04:37,14.22,14.22,14.22,100.00,1031255,28,20005,-69
2022-06-15 00:05:07,14.24,14.24,14.24,100.00,1031795,28,20494,-73
2022-06-15 00:05:38,14.24,14.24,14.24,100.00,1031633,28,19917,-71
2022-06-15 00:06:15,14.23,14.23,14.23,100.00,1035576,28,19997,-69
2022-06-15 00:06:45,14.26,14.26,14.26,100.00,1039551,28,20004,-72
2022-06-15 00:07:16,14.31,14.31,14.31,100.00,1036113,28,20236,-72
2022-06-15 00:07:46,14.27,14.27,14.27,100.00,1035689,28,20448,-71
2022-06-15 00:08:16,14.28,14.28,14.28,100.00,1042504,28,19917,-71
2022-06-15 00:08:47,14.28,14.28,14.28,100.00,1044124,28,19979,-70
2022-06-15 00:09:17,14.32,14.32,14.32,100.00,1043925,28,19912,-70
2022-06-15 00:09:48,14.31,14.31,14.31,100.00,1043780,28,19928,-71
2022-06-15 00:10:18,14.31,14.31,14.31,100.00,1039681,28,19909,-70
2022-06-15 00:10:49,14.30,14.30,14.30,100.00,1039603,28,19952,-73
2022-06-15 00:11:26,14.32,14.32,14.32,100.00,1035260,28,19921,-72
2022-06-15 00:11:56,14.33,14.33,14.33,100.00,1029659,28,19909,-69
2022-06-15 00:12:27,14.35,14.35,14.35,100.00,1030957,28,20434,-69
2022-06-15 00:12:59,14.34,14.34,14.34,100.00,1032226,28,19918,-70
2022-06-15 00:13:30,14.31,14.31,14.31,100.00,1031853,28,19918,-70
2022-06-15 00:14:01,14.31,14.31,14.31,100.00,1031097,28,19996,-70
2022-06-15 00:14:31,14.29,14.29,14.29,100.00,1031538,28,19918,-70
2022-06-15 00:15:02,14.30,14.30,14.30,100.00,1034329,28,19926,-70
2022-06-15 00:15:33,14.29,14.29,14.29,100.00,1031681,28,20007,-71
2022-06-15 00:16:03,14.29,14.29,14.29,100.00,1035727,28,19917,-69
2022-06-15 00:16:33,14.29,14.29,14.29,100.00,1034992,28,19920,-72
2022-06-15 00:17:04,14.32,14.32,14.32,100.00,1033274,28,20338,-71
2022-06-15 00:17:34,14.32,14.32,14.32,100.00,1035602,28,19913,-69
2022-06-15 00:18:04,14.31,14.31,14.31,100.00,1031882,28,19920,-69
2022-06-15 00:18:35,14.33,14.33,14.33,100.00,1037720,28,19913,-72
2022-06-15 00:19:05,14.34,14.34,14.34,100.00,1035332,28,19972,-72
2022-06-15 00:19:36,14.33,14.33,14.33,100.00,1039727,28,19913,-69
2022-06-15 00:20:06,14.34,14.34,14.34,100.00,1038127,28,19917,-70
2022-06-15 00:20:37,14.35,14.35,14.35,100.00,1031634,28,19929,-69
2022-06-15 00:21:07,14.34,14.34,14.34,100.00,1027438,28,20016,-72
2022-06-15 00:21:38,14.33,14.33,14.33,100.00,1027769,28,19980,-68
2022-06-15 00:22:08,14.31,14.31,14.31,100.00,1029882,28,19978,-69
2022-06-15 00:22:39,14.33,14.33,14.33,100.00,1034958,28,19925,-68
2022-06-15 00:23:09,14.33,14.33,14.33,100.00,1033854,28,20339,-71
2022-06-15 00:23:40,14.34,14.34,14.34,100.00,1027618,28,19918,-69
2022-06-15 00:24:11,14.34,14.34,14.34,100.00,1030328,28,20036,-70
2022-06-15 00:24:41,14.35,14.35,14.35,100.00,1031363,28,19918,-71
2022-06-15 00:25:13,14.34,14.34,14.34,100.00,1031010,28,20498,-74
2022-06-15 00:25:43,14.34,14.34,14.34,100.00,1034395,28,19921,-69
2022-06-15 00:26:13,14.34,14.34,14.34,100.00,1031346,28,19913,-72
2022-06-15 00:26:44,14.34,14.34,14.34,100.00,1031104,28,19921,-69
2022-06-15 00:27:14,14.32,14.32,14.32,100.00,1031455,28,19961,-69
2022-06-15 00:27:44,14.29,14.29,14.29,100.00,1031255,28,20278,-70
2022-06-15 00:28:15,14.28,14.28,14.28,100.00,1035514,28,19921,-71
2022-06-15 00:28:45,14.28,14.28,14.28,100.00,1039117,28,19933,-71
2022-06-15 00:29:15,14.25,14.25,14.25,100.00,1039469,28,19912,-71
2022-06-15 00:29:48,14.24,14.24,14.24,100.00,1039396,28,19921,-72
2022-06-15 00:30:21,14.23,14.23,14.23,100.00,1039483,28,20501,-71
2022-06-15 00:30:52,14.24,14.24,14.24,100.00,1039615,28,19979,-70
2022-06-15 00:31:22,14.21,14.21,14.21,100.00,1035263,28,20470,-70
2022-06-15 00:31:52,14.20,14.20,14.20,100.00,1027114,28,19925,-69
2022-06-15 00:32:22,14.20,14.20,14.20,100.00,1026595,28,19965,-70
2022-06-15 00:32:53,14.23,14.23,14.23,100.00,1027381,28,19929,-70
2022-06-15 00:33:24,14.21,14.21,14.21,100.00,1031444,28,20019,-70
2022-06-15 00:33:54,14.21,14.21,14.21,100.00,1039999,28,19921,-70
2022-06-15 00:34:27,14.20,14.20,14.20,100.00,1039507,28,19917,-71
2022-06-15 00:34:57,14.18,14.18,14.18,100.00,1039666,28,19921,-73
2022-06-15 00:35:28,14.16,14.16,14.16,100.00,1039779,28,19918,-71
2022-06-15 00:35:58,14.16,14.16,14.16,100.00,1035360,28,20383,-70
2022-06-15 00:36:29,14.15,14.15,14.15,100.00,1035398,28,19914,-67
2022-06-15 00:37:01,14.16,14.16,14.16,100.00,1035001,28,19925,-69
2022-06-15 00:37:31,14.17,14.17,14.17,100.00,1031683,28,20419,-70
2022-06-15 00:38:01,14.15,14.15,14.15,100.00,1031056,28,19913,-71
2022-06-15 00:38:33,14.13,14.13,14.13,100.00,1031074,28,20618,-72
2022-06-15 00:39:03,14.12,14.12,14.12,100.00,1027521,28,19922,-69
2022-06-15 00:39:34,14.11,14.11,14.11,100.00,1031130,28,20058,-73
2022-06-15 00:40:05,14.09,14.09,14.09,100.00,1031115,28,19917,-72
2022-06-15 00:40:36,14.09,14.09,14.09,100.00,1032833,28,20311,-70
2022-06-15 00:41:07,14.09,14.09,14.09,100.00,1038938,28,20020,-72
2022-06-15 00:41:37,14.07,14.07,14.07,100.00,1034355,28,20008,-68
2022-06-15 00:42:09,14.09,14.09,14.09,100.00,1034274,28,19931,-73
2022-06-15 00:42:39,14.07,14.07,14.07,100.00,1033321,28,20024,-70
2022-06-15 00:43:10,14.06,14.06,14.06,100.00,1034986,28,19941,-74
2022-06-15 00:43:47,14.03,14.03,14.03,100.00,1034416,28,19984,-70
2022-06-15 00:44:26,14.03,14.03,14.03,100.00,1033083,28,19952,-71
2022-06-15 00:44:56,14.03,14.03,14.03,100.00,1037397,28,19980,-73
2022-06-15 00:45:27,14.04,14.04,14.04,100.00,1031001,28,19925,-70
2022-06-15 00:45:58,14.05,14.05,14.05,100.00,1027039,28,19918,-68
2022-06-15 00:46:31,14.05,14.05,14.05,100.00,1027253,28,20411,-72
2022-06-15 00:47:03,14.04,14.04,14.04,100.00,1027729,28,19925,-72
2022-06-15 00:47:35,14.01,14.01,14.01,100.00,1034737,28,19918,-74
2022-06-15 00:48:05,14.03,14.03,14.03,100.00,1035230,28,20020,-71
2022-06-15 00:48:36,14.03,14.03,14.03,100.00,1031261,28,20474,-71
2022-06-15 00:49:15,14.00,14.00,14.00,100.00,1030862,28,19918,-69
2022-06-15 00:49:58,14.01,14.01,14.01,100.00,1032230,28,19918,-71
2022-06-15 00:50:29,14.02,14.02,14.02,100.00,1034186,28,19913,-70
2022-06-15 00:50:59,14.03,14.03,14.03,100.00,1031168,28,19952,-69
2022-06-15 00:51:29,14.02,14.02,14.02,100.00,1031272,28,20387,-70
2022-06-15 00:52:04,14.06,14.06,14.06,100.00,1030676,28,20024,-69
2022-06-15 00:52:36,14.05,14.05,14.05,100.00,1031587,28,19914,-73
2022-06-15 00:53:07,14.06,14.06,14.06,100.00,1031193,28,20364,-69
2022-06-15 00:53:38,14.05,14.05,14.05,100.00,1023068,29,20323,-70
2022-06-15 00:54:08,14.05,14.05,14.05,100.00,1023686,28,19925,-69
2022-06-15 00:54:38,14.03,14.03,14.03,100.00,1023297,28,19919,-71
2022-06-15 00:55:13,13.98,13.98,13.98,100.00,1027535,28,20462,-70
2022-06-15 00:55:43,14.00,14.00,14.00,100.00,1026644,28,19914,-71
2022-06-15 00:56:14,13.98,13.98,13.98,100.00,1019826,29,20473,-71
2022-06-15 00:56:44,13.97,13.97,13.97,100.00,1023299,28,19922,-70
2022-06-15 00:57:14,13.95,13.95,13.95,100.00,1027250,28,20009,-72
2022-06-15 00:57:45,13.93,13.93,13.93,100.00,1028580,28,19925,-71
2022-06-15 00:58:15,13.91,13.91,13.91,100.00,1031335,28,19914,-70
2022-06-15 00:58:46,13.90,13.90,13.90,100.00,1027301,28,19997,-70
2022-06-15 00:59:22,13.93,13.93,13.93,100.00,1027000,28,20005,-72
2022-06-15 00:59:52,13.92,13.92,13.92,100.00,1027855,28,20643,-73
2022-06-15 01:00:23,13.91,13.91,13.91,100.00,1032112,28,19917,-71
2022-06-15 01:00:56,13.89,13.89,13.89,100.00,1032767,28,19925,-70
2022-06-15 01:01:29,13.91,13.91,13.91,100.00,1035111,28,19956,-70
2022-06-15 01:01:59,13.91,13.91,13.91,100.00,1030448,28,19909,-68
2022-06-15 01:02:34,13.90,13.90,13.90,100.00,1031869,28,19910,-71
2022-06-15 01:03:05,13.93,13.93,13.93,100.00,1030839,28,20513,-70
2022-06-15 01:03:37,13.95,13.95,13.95,100.00,1032437,28,20660,-70
2022-06-15 01:04:07,13.99,13.99,13.99,100.00,1034961,28,20738,-71
2022-06-15 01:04:40,13.98,13.98,13.98,100.00,1031461,28,19953,-70
2022-06-15 01:05:11,14.00,14.00,14.00,100.00,1035425,28,19920,-71
2022-06-15 01:05:42,14.01,14.01,14.01,100.00,1027145,28,19914,-69
2022-06-15 01:06:22,13.99,13.99,13.99,100.00,1027373,28,19911,-70
2022-06-15 01:07:04,13.96,13.96,13.96,100.00,1031293,28,19913,-71
2022-06-15 01:07:37,13.98,13.98,13.98,100.00,1033472,28,19996,-70
2022-06-15 01:08:08,13.95,13.95,13.95,100.00,1035127,28,19971,-69
2022-06-15 01:08:46,13.93,13.93,13.93,100.00,1035303,28,20430,-66
2022-06-15 01:09:26,13.89,13.89,13.89,100.00,1029747,28,19914,-69
2022-06-15 01:10:01,13.89,13.89,13.89,100.00,1029388,28,20034,-72
2022-06-15 01:10:50,13.88,13.88,13.88,100.00,1027173,28,19910,-69
2022-06-15 01:11:26,13.90,13.90,13.90,100.00,1031052,28,19909,-69
2022-06-15 01:12:17,13.90,13.90,13.90,100.00,1031296,28,19929,-73
2022-06-15 01:13:06,13.88,13.88,13.88,100.00,1032673,28,19914,-69
2022-06-15 01:13:55,13.87,13.87,13.87,100.00,1035279,28,19924,-73
2022-06-15 01:14:38,13.88,13.88,13.88,100.00,1032078,28,20008,-69
2022-06-15 01:15:11,13.89,13.89,13.89,100.00,1031252,28,19910,-70
2022-06-15 01:15:44,13.90,13.90,13.90,100.00,1025206,28,19916,-69
2022-06-15 01:16:15,13.88,13.88,13.88,100.00,1029594,28,19911,-71
2022-06-15 01:16:49,13.89,13.89,13.89,100.00,1031045,28,20036,-70
2022-06-15 01:17:38,13.87,13.87,13.87,100.00,1029083,28,19946,-71
2022-06-15 01:18:13,13.86,13.86,13.86,100.00,1035181,28,19906,-70
2022-06-15 01:18:46,13.90,13.90,13.90,100.00,1031183,28,19902,-73
2022-06-15 01:19:22,13.88,13.88,13.88,100.00,1034677,28,19960,-72
2022-06-15 01:20:10,13.88,13.88,13.88,100.00,1035280,28,20442,-70
2022-06-15 01:20:49,13.86,13.86,13.86,100.00,1034303,28,19956,-69
2022-06-15 01:21:23,13.84,13.84,13.84,100.00,1027224,28,19921,-71
2022-06-15 01:22:08,13.84,13.84,13.84,100.00,1027254,28,19918,-69
2022-06-15 01:22:44,13.83,13.83,13.83,100.00,1034694,28,20434,-71
2022-06-15 01:23:27,13.81,13.81,13.81,100.00,1041693,28,19917,-70
2022-06-15 01:24:09,13.79,13.79,13.79,100.00,1039287,28,20553,-71
2022-06-15 01:24:39,13.78,13.78,13.78,100.00,1035206,28,19947,-73
2022-06-15 01:25:30,13.77,13.77,13.77,100.00,1035261,28,19914,-71
2022-06-15 01:26:03,13.77,13.77,13.77,100.00,1022740,29,19958,-68
2022-06-15 01:26:48,13.74,13.74,13.74,100.00,1022984,29,20415,-71
2022-06-15 01:27:37,13.74,13.74,13.74,100.00,1039624,28,20506,-69
2022-06-15 01:28:07,13.73,13.73,13.73,100.00,1043482,28,19952,-69
2022-06-15 01:28:48,13.73,13.73,13.73,100.00,1043277,28,19942,-69
2022-06-15 01:29:18,13.76,13.76,13.76,100.00,1043574,28,19967,-69
2022-06-15 01:29:54,13.72,13.72,13.72,100.00,1039377,28,20378,-70
2022-06-15 01:30:29,13.70,13.70,13.70,100.00,1039150,28,20058,-69
2022-06-15 01:31:17,13.69,13.69,13.69,100.00,1035199,28,20346,-72
2022-06-15 01:32:07,13.66,13.66,13.66,100.00,1039182,28,19917,-72
2022-06-15 01:32:44,13.66,13.66,13.66,100.00,1031500,28,19929,-68
2022-06-15 01:33:14,13.65,13.65,13.65,100.00,1034984,28,19944,-67
2022-06-15 01:34:07,13.64,13.64,13.64,100.00,1035244,28,20292,-71
2022-06-15 01:34:49,13.62,13.62,13.62,100.00,1038764,28,20004,-68
2022-06-15 01:35:24,13.63,13.63,13.63,100.00,1035028,28,20012,-71
2022-06-15 01:36:06,13.61,13.61,13.61,100.00,1031039,28,20032,-71
2022-06-15 01:36:37,13.58,13.58,13.58,100.00,1030952,28,19925,-70
2022-06-15 01:37:33,13.60,13.60,13.60,100.00,1031472,28,20509,-71
2022-06-15 01:38:19,13.57,13.57,13.57,100.00,1030176,28,19914,-70
2022-06-15 01:38:56,13.55,13.55,13.55,100.00,1043865,28,19905,-69
2022-06-15 01:39:32,13.54,13.54,13.54,100.00,1038910,28,19917,-74
2022-06-15 01:40:25,13.53,13.53,13.53,100.00,1039269,28,19905,-72
2022-06-15 01:40:58,13.52,13.52,13.52,100.00,1027049,28,19923,-69
2022-06-15 01:41:36,13.54,13.54,13.54,100.00,1035189,28,19940,-70
2022-06-15 01:42:09,13.50,13.50,13.50,100.00,1025367,28,19942,-71
2022-06-15 01:43:11,13.51,13.51,13.51,100.00,1026887,28,19929,-70
2022-06-15 01:43:43,13.46,13.46,13.46,100.00,1019756,28,19990,-70
2022-06-15 01:44:24,13.49,13.49,13.49,100.00,1026833,28,19907,-69
2022-06-15 01:44:56,13.46,13.46,13.46,100.00,1026224,28,19918,-71
2022-06-15 01:45:27,13.46,13.46,13.46,100.00,1024814,28,19915,-71
2022-06-15 01:45:58,13.47,13.47,13.47,100.00,1028604,28,19945,-72
2022-06-15 01:46:28,13.42,13.42,13.42,100.00,1027364,28,20380,-69
2022-06-15 01:47:00,13.41,13.41,13.41,100.00,1027250,28,19945,-70
2022-06-15 01:47:30,13.36,13.36,13.36,100.00,1027002,28,19953,-68
2022-06-15 01:48:02,13.35,13.35,13.35,100.00,1027287,28,20022,-71
2022-06-15 01:48:35,13.35,13.35,13.35,100.00,1030951,28,20372,-69
2022-06-15 01:49:06,13.34,13.34,13.34,100.00,1023422,28,20009,-69
2022-06-15 01:49:40,13.33,13.33,13.33,100.00,1023241,28,20005,-71
2022-06-15 01:50:19,13.33,13.33,13.33,100.00,1022933,29,19926,-69
2022-06-15 01:50:53,13.31,13.31,13.31,100.00,1025285,28,19970,-72
2022-06-15 01:51:25,13.34,13.34,13.34,100.00,1025305,28,20356,-69
2022-06-15 01:51:55,13.37,13.37,13.37,100.00,1024762,28,20600,-71
2022-06-15 01:52:27,13.35,13.35,13.35,100.00,1022884,28,20078,-70
2022-06-15 01:53:02,13.33,13.33,13.33,100.00,1026806,28,19918,-72
2022-06-15 01:53:33,13.32,13.32,13.32,100.00,1031963,28,20434,-69
2022-06-15 01:54:05,13.32,13.32,13.32,100.00,1031048,28,19913,-69
2022-06-15 01:54:36,13.28,13.28,13.28,100.00,1027901,28,20028,-70
2022-06-15 01:55:08,13.31,13.31,13.31,100.00,1027586,28,20564,-69
2022-06-15 01:55:44,13.30,13.30,13.30,100.00,1027681,28,19922,-70
2022-06-15 01:56:30,13.30,13.30,13.30,100.00,1032129,28,19918,-69
2022-06-15 01:57:01,13.30,13.30,13.30,100.00,1034650,28,19914,-69
2022-06-15 01:57:31,13.33,13.33,13.33,100.00,1027439,28,19945,-70
2022-06-15 01:58:05,13.29,13.29,13.29,100.00,1029245,28,19923,-69
2022-06-15 01:58:35,13.32,13.32,13.32,100.00,1027600,28,19914,-69
2022-06-15 01:59:18,13.30,13.30,13.30,100.00,1032125,28,19913,-70
2022-06-15 01:59:50,13.30,13.30,13.30,100.00,1039601,28,19952,-71
2022-06-15 02:00:21,13.32,13.32,13.32,100.00,1037209,28,19917,-70
2022-06-15 02:00:53,13.32,13.32,13.32,100.00,1031610,28,19906,-69
2022-06-15 02:01:29,13.31,13.31,13.31,100.00,1027311,28,20558,-70
2022-06-15 02:02:06,13.29,13.29,13.29,100.00,1028049,28,19906,-70
2022-06-15 02:02:40,13.32,13.32,13.32,100.00,1034610,28,19937,-71
2022-06-15 02:03:13,13.35,13.35,13.35,100.00,1037612,28,20338,-69
2022-06-15 02:03:58,13.33,13.33,13.33,100.00,1039622,28,19909,-69
2022-06-15 02:04:37,13.32,13.32,13.32,100.00,1039444,28,19913,-72
2022-06-15 02:05:10,13.26,13.26,13.26,100.00,1039158,28,19909,-70
2022-06-15 02:05:53,13.27,13.27,13.27,100.00,1039598,28,19901,-70
2022-06-15 02:06:41,13.27,13.27,13.27,100.00,1035343,28,19956,-71
2022-06-15 02:07:18,13.26,13.26,13.26,100.00,1036695,28,19906,-69
2022-06-15 02:07:49,13.24,13.24,13.24,100.00,1035933,28,19909,-67
2022-06-15 02:08:37,13.21,13.21,13.21,100.00,1043116,28,19919,-68
2022-06-15 02:09:15,13.22,13.22,13.22,100.00,1039717,28,19967,-71
2022-06-15 02:09:47,13.20,13.20,13.20,100.00,1039502,28,19901,-72
2022-06-15 02:10:20,13.19,13.19,13.19,100.00,1039678,28,19964,-68
2022-06-15 02:11:09,13.19,13.19,13.19,100.00,1041404,28,19993,-70
2022-06-15 02:11:40,13.14,13.14,13.14,100.00,1043984,28,19916,-69
2022-06-15 02:12:10,13.11,13.11,13.11,100.00,1039111,28,19906,-69
2022-06-15 02:12:46,13.11,13.11,13.11,100.00,1035287,28,19905,-69
2022-06-15 02:13:18,13.12,13.12,13.12,100.00,1031163,28,20016,-73
2022-06-15 02:13:51,13.11,13.11,13.11,100.00,1027550,28,19914,-69
2022-06-15 02:14:25,13.08,13.08,13.08,100.00,1028779,28,19906,-71
2022-06-15 02:14:58,13.08,13.08,13.08,100.00,1028433,28,19914,-69
2022-06-15 02:15:29,13.07,13.07,13.07,100.00,1028594,28,19903,-68
2022-06-15 02:16:00,13.08,13.08,13.08,100.00,1028476,28,19906,-68
2022-06-15 02:16:32,13.05,13.05,13.05,100.00,1027465,28,19910,-69
2022-06-15 02:17:03,13.04,13.04,13.04,100.00,1024066,28,19919,-70
2022-06-15 02:17:41,13.00,13.00,13.00,100.00,1021033,28,19955,-70
2022-06-15 02:18:12,12.98,12.98,12.98,100.00,1024591,28,20042,-70
2022-06-15 02:18:46,12.96,12.96,12.96,100.00,1024688,28,19914,-69
2022-06-15 02:19:17,12.96,12.96,12.96,100.00,1024638,28,19906,-72
2022-06-15 02:19:48,12.95,12.95,12.95,100.00,1030806,28,19992,-69
2022-06-15 02:20:19,12.93,12.93,12.93,100.00,1031481,28,20415,-69
2022-06-15 02:20:51,12.91,12.91,12.91,100.00,1028239,28,20316,-70
2022-06-15 02:21:23,12.90,12.90,12.90,100.00,1031388,28,19913,-72
2022-06-15 02:21:53,12.89,12.89,12.89,100.00,1027384,28,19918,-69
2022-06-15 02:22:24,12.85,12.85,12.85,100.00,1022986,28,19957,-71
2022-06-15 02:22:56,12.82,12.82,12.82,100.00,1027381,28,19918,-70
2022-06-15 02:23:26,12.80,12.80,12.80,100.00,1027476,28,19964,-68
2022-06-15 02:23:57,12.81,12.81,12.81,100.00,1027765,28,19977,-68
2022-06-15 02:24:27,12.79,12.79,12.79,100.00,1031499,28,19925,-71
2022-06-15 02:24:58,12.74,12.74,12.74,100.00,1031402,28,19914,-70
2022-06-15 02:25:32,12.72,12.72,12.72,100.00,1031486,28,19933,-69
2022-06-15 02:26:02,12.67,12.67,12.67,100.00,1035317,28,19909,-71
2022-06-15 02:26:36,12.64,12.64,12.64,100.00,1031569,28,19949,-69
2022-06-15 02:27:07,12.61,12.61,12.61,100.00,1031866,28,19918,-69
2022-06-15 02:27:37,12.59,12.59,12.59,100.00,1035869,28,19925,-68
2022-06-15 02:28:08,12.57,12.57,12.57,100.00,1035570,28,19917,-71
2022-06-15 02:28:39,12.57,12.57,12.57,100.00,1035911,28,20014,-70
2022-06-15 02:29:14,12.57,12.57,12.57,100.00,1035297,28,19918,-70
2022-06-15 02:29:44,12.60,12.60,12.60,100.00,1036077,28,19967,-71
2022-06-15 02:30:20,12.59,12.59,12.59,100.00,1035577,28,20425,-69
2022-06-15 02:30:50,12.58,12.58,12.58,100.00,1035300,28,19922,-70
2022-06-15 02:31:21,12.59,12.59,12.59,100.00,1036285,28,19926,-69
2022-06-15 02:31:55,12.61,12.61,12.61,100.00,1039496,28,19944,-69
2022-06-15 02:32:26,12.66,12.66,12.66,100.00,1030445,28,19918,-71
2022-06-15 02:32:56,12.65,12.65,12.65,100.00,1031348,28,19953,-71
2022-06-15 02:33:26,12.67,12.67,12.67,100.00,1027481,28,19966,-70
2022-06-15 02:33:59,12.67,12.67,12.67,100.00,1027214,28,19914,-69
2022-06-15 02:34:29,12.67,12.67,12.67,100.00,1031690,28,20004,-69
2022-06-15 02:34:59,12.68,12.68,12.68,100.00,1035712,28,20312,-69
2022-06-15 02:35:30,12.68,12.68,12.68,100.00,1039542,28,19913,-72
2022-06-15 02:36:00,12.69,12.69,12.69,100.00,1039458,28,19925,-71
2022-06-15 02:36:32,12.66,12.66,12.66,100.00,1043860,28,20011,-70
2022-06-15 02:37:03,12.64,12.64,12.64,100.00,1039483,28,19917,-70
2022-06-15 02:37:34,12.63,12.63,12.63,100.00,1039473,28,19991,-72
2022-06-15 02:38:04,12.64,12.64,12.64,100.00,1039220,28,20546,-70
2022-06-15 02:38:35,12.62,12.62,12.62,100.00,1035750,28,19910,-69
2022-06-15 02:39:06,12.61,12.61,12.61,100.00,1039179,28,20374,-69
2022-06-15 02:39:39,12.61,12.61,12.61,100.00,1031395,28,19919,-74
2022-06-15 02:40:10,12.61,12.61,12.61,100.00,1031939,28,20351,-69
2022-06-15 02:40:41,12.59,12.59,12.59,100.00,1035292,28,20418,-69
2022-06-15 02:41:11,12.58,12.58,12.58,100.00,1036604,28,19909,-69
2022-06-15 02:41:41,12.57,12.57,12.57,100.00,1043841,28,19913,-69
2022-06-15 02:42:22,12.56,12.56,12.56,100.00,1038867,28,20012,-69
2022-06-15 02:42:52,12.54,12.54,12.54,100.00,1035466,28,19909,-70
2022-06-15 02:43:24,12.53,12.53,12.53,100.00,1035409,28,19917,-69
2022-06-15 02:43:55,12.54,12.54,12.54,100.00,1032976,28,19914,-70
2022-06-15 02:44:25,12.50,12.50,12.50,100.00,1035455,28,19921,-70
2022-06-15 02:44:56,12.47,12.47,12.47,100.00,1035465,28,19910,-71
2022-06-15 02:45:28,12.49,12.49,12.49,100.00,1035753,28,19913,-69
2022-06-15 02:45:59,12.49,12.49,12.49,100.00,1035283,28,19961,-68
2022-06-15 02:46:31,12.44,12.44,12.44,100.00,1031948,28,20271,-69
2022-06-15 02:47:01,12.44,12.44,12.44,100.00,1027275,28,19911,-69
2022-06-15 02:47:32,12.43,12.43,12.43,100.00,1019795,29,20001,-68
2022-06-15 02:48:02,12.45,12.45,12.45,100.00,1019504,29,20010,-72
2022-06-15 02:48:33,12.44,12.44,12.44,100.00,1023714,28,20045,-70
2022-06-15 02:49:03,12.43,12.43,12.43,100.00,1027642,28,20601,-67
2022-06-15 02:49:34,12.43,12.43,12.43,100.00,1031489,28,19959,-70
2022-06-15 02:50:04,12.43,12.43,12.43,100.00,1031319,28,20356,-72
2022-06-15 02:50:39,12.41,12.41,12.41,100.00,1031468,28,20524,-69
2022-06-15 02:51:14,12.38,12.38,12.38,100.00,1031932,28,19961,-69
2022-06-15 02:51:49,12.33,12.33,12.33,100.00,1028605,28,19918,-72
2022-06-15 02:52:20,12.32,12.32,12.32,100.00,1026817,28,19924,-69
2022-06-15 02:52:54,12.32,12.32,12.32,100.00,1020509,29,19938,-69
2022-06-15 02:53:26,12.29,12.29,12.29,100.00,1021590,28,19915,-71
2022-06-15 02:53:58,12.26,12.26,12.26,100.00,1028108,28,19918,-67
2022-06-15 02:54:57,12.27,12.27,12.27,100.00,1033150,28,19921,-70
2022-06-15 02:55:28,12.25,12.25,12.25,100.00,1023297,29,20508,-69
2022-06-15 02:55:58,12.26,12.26,12.26,100.00,1039168,28,20022,-67
2022-06-15 02:56:28,12.28,12.28,12.28,100.00,1035628,28,20402,-71
2022-06-15 02:56:58,12.26,12.26,12.26,100.00,1035494,28,19913,-68
2022-06-15 02:57:29,12.26,12.26,12.26,100.00,1035619,28,20060,-68
2022-06-15 02:58:18,12.30,12.30,12.30,100.00,1031940,28,19992,-69
2022-06-15 02:58:48,12.33,12.33,12.33,100.00,1033014,28,19924,-68
2022-06-15 02:59:19,12.32,12.32,12.32,100.00,1036227,28,20695,-69
2022-06-15 02:59:49,12.31,12.31,12.31,100.00,1043244,28,19921,-69
2022-06-15 03:00:20,12.29,12.29,12.29,100.00,1039175,28,19947,-72
2022-06-15 03:00:51,12.26,12.26,12.26,100.00,1034960,28,20526,-69
2022-06-15 03:01:21,12.23,12.23,12.23,100.00,1030815,28,19961,-70
2022-06-15 03:01:51,12.22,12.22,12.22,100.00,1031273,28,20319,-69
2022-06-15 03:02:22,12.18,12.18,12.18,100.00,1029425,28,20482,-71
2022-06-15 03:02:52,12.16,12.16,12.16,100.00,1034812,28,20323,-70
2022-06-15 03:03:23,12.14,12.14,12.14,100.00,1034693,28,20299,-74
2022-06-15 03:03:53,12.09,12.09,12.09,100.00,1027239,28,19945,-70
2022-06-15 03:04:23,12.03,12.03,12.03,100.00,1030877,28,19922,-71
2022-06-15 03:04:54,12.03,12.03,12.03,100.00,1030787,28,20389,-71
2022-06-15 03:05:24,12.04,12.04,12.04,100.00,1035061,28,20616,-70
2022-06-15 03:05:54,12.01,12.01,12.01,100.00,1039146,28,19917,-69
2022-06-15 03:06:27,12.00,12.00,12.00,100.00,1038823,28,20505,-71
2022-06-15 03:06:58,12.01,12.01,12.01,100.00,1037662,28,19921,-70
2022-06-15 03:07:28,12.02,12.02,12.02,100.00,1035356,28,20264,-70
2022-06-15 03:07:58,12.02,12.02,12.02,100.00,1040184,28,19959,-68
2022-06-15 03:08:29,12.03,12.03,12.03,100.00,1039110,28,19966,-72
2022-06-15 03:08:59,12.05,12.05,12.05,100.00,1035025,28,19917,-68
2022-06-15 03:09:29,12.07,12.07,12.07,100.00,1030933,28,19918,-69
2022-06-15 03:10:00,12.09,12.09,12.09,100.00,1030807,28,20749,-68
2022-06-15 03:10:30,12.10,12.10,12.10,100.00,1035200,28,19929,-70
2022-06-15 03:11:00,12.09,12.09,12.09,100.00,1039238,28,19996,-69
2022-06-15 03:11:31,12.13,12.13,12.13,100.00,1043279,28,19927,-70
2022-06-15 03:12:01,12.14,12.14,12.14,100.00,1034335,28,19913,-72
2022-06-15 03:12:31,12.15,12.15,12.15,100.00,1034721,28,19928,-72
2022-06-15 03:13:02,12.15,12.15,12.15,100.00,1034789,28,19914,-70
2022-06-15 03:13:32,12.15,12.15,12.15,100.00,1035084,28,19922,-70
2022-06-15 03:14:03,12.15,12.15,12.15,100.00,1038937,28,19928,-72
2022-06-15 03:14:34,12.16,12.16,12.16,100.00,1039144,28,19975,-69
2022-06-15 03:15:05,12.17,12.17,12.17,100.00,1034869,28,19961,-72
2022-06-15 03:15:35,12.18,12.18,12.18,100.00,1034977,28,20371,-71
2022-06-15 03:16:06,12.18,12.18,12.18,100.00,1035001,28,20646,-71
2022-06-15 03:16:38,12.17,12.17,12.17,100.00,1035001,28,19968,-69
2022-06-15 03:17:08,12.18,12.18,12.18,100.00,1039201,28,19917,-71
2022-06-15 03:17:39,12.17,12.17,12.17,100.00,1039108,28,19921,-69
2022-06-15 03:18:10,12.18,12.18,12.18,100.00,1043368,28,19928,-69
2022-06-15 03:18:40,12.17,12.17,12.17,100.00,1043394,28,19921,-69
2022-06-15 03:19:11,12.18,12.18,12.18,100.00,1038948,28,19967,-70
2022-06-15 03:19:42,12.20,12.20,12.20,100.00,1034788,28,20330,-73
2022-06-15 03:20:13,12.20,12.20,12.20,100.00,1030871,28,19918,-69
2022-06-15 03:20:45,12.21,12.21,12.21,100.00,1022985,28,19934,-70
2022-06-15 03:21:15,12.21,12.21,12.21,100.00,1022862,29,19966,-70
2022-06-15 03:21:46,12.20,12.20,12.20,100.00,1023125,28,20384,-69
2022-06-15 03:22:16,12.19,12.19,12.19,100.00,1027513,28,19926,-73
2022-06-15 03:22:47,12.18,12.18,12.18,100.00,1034976,28,20065,-70
2022-06-15 03:23:18,12.19,12.19,12.19,100.00,1034905,28,20280,-67
2022-06-15 03:23:48,12.18,12.18,12.18,100.00,1034785,28,19980,-68
2022-06-15 03:24:20,12.16,12.16,12.16,100.00,1043331,28,19978,-70
2022-06-15 03:24:51,12.15,12.15,12.15,100.00,1039159,28,20007,-70
2022-06-15 03:25:21,12.16,12.16,12.16,100.00,1038878,28,20452,-69
2022-06-15 03:25:54,12.14,12.14,12.14,100.00,1034898,28,19921,-72
2022-06-15 03:26:25,12.12,12.12,12.12,100.00,1031563,28,19976,-70
2022-06-15 03:26:55,12.13,12.13,12.13,100.00,1035091,28,20008,-70
2022-06-15 03:27:25,12.11,12.11,12.11,100.00,1034650,28,19967,-74
2022-06-15 03:27:55,12.12,12.12,12.12,100.00,1034974,28,20586,-72
2022-06-15 03:28:26,12.14,12.14,12.14,100.00,1038954,28,19929,-71
2022-06-15 03:28:56,12.13,12.13,12.13,100.00,1038714,28,19924,-73
2022-06-15 03:29:26,12.10,12.10,12.10,100.00,1037562,28,20044,-71
2022-06-15 03:29:58,12.11,12.11,12.11,100.00,1039095,28,19943,-67
2022-06-15 03:30:28,12.11,12.11,12.11,100.00,1039347,28,19968,-69
2022-06-15 03:30:59,12.08,12.08,12.08,100.00,1040504,28,19917,-68
2022-06-15 03:31:29,12.07,12.07,12.07,100.00,1038890,28,20394,-72
2022-06-15 03:32:00,12.09,12.09,12.09,100.00,1038278,28,19921,-70
2022-06-15 03:32:30,12.10,12.10,12.10,100.00,1041767,28,19921,-71
2022-06-15 03:33:00,12.06,12.06,12.06,100.00,1040315,28,19917,-70
2022-06-15 03:33:31,12.03,12.03,12.03,100.00,1039403,28,19917,-71
2022-06-15 03:34:01,12.05,12.05,12.05,100.00,1040452,28,20339,-70
2022-06-15 03:34:31,12.01,12.01,12.01,100.00,1043381,28,19924,-71
2022-06-15 03:35:02,12.03,12.03,12.03,100.00,1043461,28,19917,-71
2022-06-15 03:35:35,12.01,12.01,12.01,100.00,1038948,28,19917,-70
2022-06-15 03:36:06,12.03,12.03,12.03,100.00,1030702,28,19925,-71
2022-06-15 03:36:36,12.03,12.03,12.03,100.00,1030934,28,20612,-73
2022-06-15 03:37:06,12.08,12.08,12.08,100.00,1029783,28,20009,-69
2022-06-15 03:37:39,12.11,12.11,12.11,100.00,1036573,28,19952,-69
2022-06-15 03:38:10,12.13,12.13,12.13,100.00,1039026,28,19921,-71
2022-06-15 03:38:40,12.13,12.13,12.13,100.00,1034442,28,19910,-69
2022-06-15 03:39:10,12.14,12.14,12.14,100.00,1032910,28,19938,-69
2022-06-15 03:39:41,12.16,12.16,12.16,100.00,1037410,28,19917,-70
2022-06-15 03:40:11,12.19,12.19,12.19,100.00,1034782,28,19918,-70
2022-06-15 03:40:42,12.20,12.20,12.20,100.00,1034912,28,20350,-71
2022-06-15 03:41:13,12.21,12.21,12.21,100.00,1034972,28,19909,-71
2022-06-15 03:41:43,12.23,12.23,12.23,100.00,1026730,28,20426,-71
2022-06-15 03:42:14,12.24,12.24,12.24,100.00,1022441,28,20009,-70
2022-06-15 03:42:44,12.25,12.25,12.25,100.00,1028586,28,19917,-70
2022-06-15 03:43:15,12.26,12.26,12.26,100.00,1034978,28,19914,-69
2022-06-15 03:43:45,12.28,12.28,12.28,100.00,1034864,28,20369,-70
2022-06-15 03:44:18,12.27,12.27,12.27,100.00,1034684,28,19914,-71
2022-06-15 03:44:49,12.28,12.28,12.28,100.00,1038907,28,20011,-69
2022-06-15 03:45:19,12.28,12.28,12.28,100.00,1039387,28,19917,-71
2022-06-15 03:45:49,12.30,12.30,12.30,100.00,1043308,28,20394,-71
2022-06-15 03:46:23,12.31,12.31,12.31,100.00,1043317,28,20271,-72
2022-06-15 03:46:53,12.32,12.32,12.32,100.00,1038881,28,19924,-71
2022-06-15 03:47:23,12.33,12.33,12.33,100.00,1038910,28,20353,-71
2022-06-15 03:47:56,12.32,12.32,12.32,100.00,1038979,28,19917,-70
2022-06-15 03:48:27,12.32,12.32,12.32,100.00,1035251,28,19917,-70
2022-06-15 03:48:57,12.32,12.32,12.32,100.00,1038874,28,20335,-70
2022-06-15 03:49:27,12.33,12.33,12.33,100.00,1038836,28,19944,-71
2022-06-15 03:49:58,12.33,12.33,12.33,100.00,1039319,28,19917,-69
2022-06-15 03:50:32,12.35,12.35,12.35,100.00,1043478,28,19917,-71
2022-06-15 03:51:02,12.35,12.35,12.35,100.00,1043104,28,19909,-72
2022-06-15 03:51:32,12.36,12.36,12.36,100.00,1043671,28,19984,-71
2022-06-15 03:52:03,12.37,12.37,12.37,100.00,1036807,28,19968,-70
2022-06-15 03:52:33,12.37,12.37,12.37,100.00,1035363,28,20776,-71
2022-06-15 03:53:04,12.39,12.39,12.39,100.00,1039526,28,19921,-69
2022-06-15 03:53:34,12.41,12.41,12.41,100.00,1039833,28,19924,-72
2022-06-15 03:54:05,12.40,12.40,12.40,100.00,1039567,28,20321,-70
2022-06-15 03:54:35,12.41,12.41,12.41,100.00,1039579,28,20021,-71
2022-06-15 03:55:05,12.43,12.43,12.43,100.00,1039534,28,19950,-70
2022-06-15 03:55:36,12.44,12.44,12.44,100.00,1039888,28,19964,-69
2022-06-15 03:56:06,12.45,12.45,12.45,100.00,1039762,28,19909,-71
2022-06-15 03:56:40,12.45,12.45,12.45,100.00,1039760,28,19913,-68
2022-06-15 03:57:13,12.46,12.46,12.46,100.00,1031598,28,19920,-73
2022-06-15 03:57:44,12.47,12.47,12.47,100.00,1033687,28,19921,-70
2022-06-15 03:58:14,12.47,12.47,12.47,100.00,1035639,28,19914,-69
2022-06-15 03:58:46,12.49,12.49,12.49,100.00,1031514,28,20001,-71
2022-06-15 03:59:16,12.43,12.43,12.43,100.00,1031428,28,20497,-73
2022-06-15 03:59:46,12.48,12.48,12.48,100.00,1023747,28,19918,-72
2022-06-15 04:00:18,12.47,12.47,12.47,100.00,1031679,28,19968,-68
2022-06-15 04:00:48,12.47,12.47,12.47,100.00,1031557,28,19972,-68
2022-06-15 04:01:18,12.47,12.47,12.47,100.00,1031583,28,20096,-71
2022-06-15 04:01:49,12.47,12.47,12.47,100.00,1039668,28,19959,-70
2022-06-15 04:02:19,12.49,12.49,12.49,100.00,1030605,28,19922,-68
2022-06-15 04:02:50,12.50,12.50,12.50,100.00,1035954,28,19948,-72
2022-06-15 04:03:20,12.50,12.50,12.50,100.00,1039604,28,20430,-68
2022-06-15 04:03:50,12.52,12.52,12.52,100.00,1039937,28,19968,-72
2022-06-15 04:04:21,12.52,12.52,12.52,100.00,1039696,28,19916,-70
2022-06-15 04:04:51,12.52,12.52,12.52,100.00,1039590,28,19928,-69
2022-06-15 04:05:40,12.54,12.54,12.54,100.00,1035394,28,19933,-69
2022-06-15 04:06:11,12.56,12.56,12.56,100.00,1034002,28,19902,-71
2022-06-15 04:06:41,12.58,12.58,12.58,100.00,1031413,28,20467,-71
2022-06-15 04:07:30,12.58,12.58,12.58,100.00,1031084,28,20570,-71
2022-06-15 04:08:19,12.61,12.61,12.61,100.00,1033746,28,20013,-69
2022-06-15 04:08:50,12.63,12.63,12.63,100.00,1039574,28,20249,-70
2022-06-15 04:09:21,12.64,12.64,12.64,100.00,1035394,28,20015,-70
2022-06-15 04:09:51,12.67,12.67,12.67,100.00,1035409,28,19925,-70
2022-06-15 04:10:22,12.68,12.68,12.68,100.00,1035729,28,19960,-70
2022-06-15 04:10:52,12.68,12.68,12.68,100.00,1040025,28,19956,-70
2022-06-15 04:11:41,12.70,12.70,12.70,100.00,1043961,28,19920,-72
2022-06-15 04:12:11,12.73,12.73,12.73,100.00,1040380,28,19935,-69
2022-06-15 04:12:45,12.75,12.75,12.75,100.00,1039755,28,19932,-70
2022-06-15 04:13:16,12.78,12.78,12.78,100.00,1042354,28,19913,-71
2022-06-15 04:13:46,12.79,12.79,12.79,100.00,1043932,28,19921,-70
2022-06-15 04:14:16,12.81,12.81,12.81,100.00,1044097,28,19939,-71
2022-06-15 04:14:46,12.83,12.83,12.83,100.00,1041478,28,20520,-70
2022-06-15 04:15:17,12.84,12.84,12.84,100.00,1035474,28,19952,-70
2022-06-15 04:15:47,12.84,12.84,12.84,100.00,1029744,28,19953,-70
2022-06-15 04:16:17,12.87,12.87,12.87,100.00,1031387,28,19925,-69
2022-06-15 04:16:53,12.88,12.88,12.88,100.00,1027824,28,19925,-68
2022-06-15 04:17:23,12.89,12.89,12.89,100.00,1032245,28,19914,-69
2022-06-15 04:17:54,12.89,12.89,12.89,100.00,1035336,28,19917,-69
2022-06-15 04:18:24,12.89,12.89,12.89,100.00,1032080,28,20413,-71
2022-06-15 04:18:54,12.89,12.89,12.89,100.00,1035599,28,20535,-69
2022-06-15 04:19:26,12.90,12.90,12.90,100.00,1035554,28,20023,-70
2022-06-15 04:20:18,12.91,12.91,12.91,100.00,1033699,28,20809,-72
2022-06-15 04:20:48,12.92,12.92,12.92,100.00,1031480,28,19921,-71
2022-06-15 04:21:18,12.89,12.89,12.89,100.00,1027443,28,20384,-69
2022-06-15 04:21:49,12.92,12.92,12.92,100.00,1030332,28,19917,-71
2022-06-15 04:22:19,12.93,12.93,12.93,100.00,1033780,28,19944,-69
2022-06-15 04:22:49,12.96,12.96,12.96,100.00,1035653,28,20184,-71
2022-06-15 04:23:20,12.97,12.97,12.97,100.00,1035456,28,19913,-70
2022-06-15 04:23:50,12.96,12.96,12.96,100.00,1028698,28,19957,-69
2022-06-15 04:24:21,12.95,12.95,12.95,100.00,1031263,28,19914,-69
2022-06-15 04:24:51,12.93,12.93,12.93,100.00,1027639,28,19918,-70
2022-06-15 04:25:21,12.90,12.90,12.90,100.00,1031367,28,19926,-72
2022-06-15 04:25:54,12.95,12.95,12.95,100.00,1033255,28,19972,-69
2022-06-15 04:26:24,12.96,12.96,12.96,100.00,1031574,28,20455,-70
2022-06-15 04:26:57,12.98,12.98,12.98,100.00,1033742,28,19961,-69
2022-06-15 04:27:30,13.00,13.00,13.00,100.00,1030857,28,20311,-69
2022-06-15 04:28:00,13.03,13.03,13.03,100.00,1035346,28,19917,-69
2022-06-15 04:28:31,13.03,13.03,13.03,100.00,1035395,28,20402,-71
2022-06-15 04:29:01,13.04,13.04,13.04,100.00,1032009,28,19917,-71
2022-06-15 04:29:31,13.04,13.04,13.04,100.00,1028651,28,19918,-72
2022-06-15 04:30:02,13.04,13.04,13.04,100.00,1032268,28,19961,-69
2022-06-15 04:30:32,13.06,13.06,13.06,100.00,1027124,28,20376,-70
2022-06-15 04:31:02,13.09,13.09,13.09,100.00,1035291,28,19921,-71
2022-06-15 04:31:33,13.11,13.11,13.11,100.00,1035363,28,20064,-68
2022-06-15 04:32:03,13.13,13.13,13.13,100.00,1030472,28,19973,-70
2022-06-15 04:32:34,13.15,13.15,13.15,100.00,1035010,28,20434,-69
2022-06-15 04:33:04,13.17,13.17,13.17,100.00,1031228,28,19910,-68
2022-06-15 04:33:34,13.20,13.20,13.20,100.00,1031526,28,19917,-69
2022-06-15 04:34:05,13.23,13.23,13.23,100.00,1031251,28,19918,-71
2022-06-15 04:34:36,13.26,13.26,13.26,100.00,1031294,28,20399,-69
2022-06-15 04:35:07,13.28,13.28,13.28,100.00,1035530,28,20395,-70
2022-06-15 04:35:37,13.30,13.30,13.30,100.00,1031197,28,19937,-67
2022-06-15 04:36:08,13.36,13.36,13.36,100.00,1034554,28,19925,-70
2022-06-15 04:36:39,13.35,13.35,13.35,100.00,1030319,28,20288,-69
2022-06-15 04:37:10,13.40,13.40,13.40,100.00,1027373,28,19921,-69
2022-06-15 04:37:40,13.43,13.43,13.43,100.00,1027244,28,19918,-70
2022-06-15 04:38:11,13.48,13.48,13.48,100.00,1027401,28,19918,-70
2022-06-15 04:38:41,13.51,13.51,13.51,100.00,1028951,28,20021,-69
2022-06-15 04:39:12,13.54,13.54,13.54,100.00,1035653,28,20012,-70
2022-06-15 04:39:42,13.58,13.58,13.58,100.00,1031785,28,20032,-69
2022-06-15 04:40:15,13.60,13.60,13.60,100.00,1031804,28,19922,-70
2022-06-15 04:40:46,13.64,13.64,13.64,100.00,1034044,28,19929,-70
2022-06-15 04:41:16,13.66,13.66,13.66,100.00,1035751,28,20298,-69
2022-06-15 04:41:46,13.70,13.70,13.70,100.00,1036308,28,19916,-68
2022-06-15 04:42:17,13.72,13.72,13.72,100.00,1033772,28,19961,-67
2022-06-15 04:42:47,13.73,13.73,13.73,100.00,1035378,28,19917,-69
2022-06-15 04:43:17,13.77,13.77,13.77,100.00,1035357,28,19919,-70
2022-06-15 04:43:48,13.78,13.78,13.78,100.00,1035225,28,19921,-70
2022-06-15 04:44:18,13.80,13.80,13.80,100.00,1035522,28,19933,-69
2022-06-15 04:44:48,13.83,13.83,13.83,100.00,1037808,28,20163,-69
2022-06-15 04:45:19,13.86,13.86,13.86,100.00,1036905,28,19920,-70
2022-06-15 04:45:49,13.88,13.88,13.88,100.00,1035620,28,19909,-68
2022-06-15 04:46:19,13.93,13.93,13.93,100.00,1034732,28,19937,-69
2022-06-15 04:46:50,14.06,14.06,14.06,100.00,1035007,28,19917,-68
2022-06-15 04:47:20,14.30,14.30,14.30,100.00,1031648,28,20355,-70
2022-06-15 04:47:50,14.69,14.69,14.69,100.00,1035085,28,19961,-69
2022-06-15 04:48:21,15.13,15.13,15.13,100.00,1033467,28,19909,-69
2022-06-15 04:48:51,15.57,15.57,15.57,100.00,1035121,28,19921,-69
2022-06-15 04:49:21,15.84,15.84,15.84,100.00,1039165,28,19972,-71
2022-06-15 04:49:52,16.08,16.08,16.08,100.00,1039380,28,19917,-69
2022-06-15 04:50:22,16.60,16.60,16.60,100.00,1039503,28,19960,-69
2022-06-15 04:50:53,16.98,16.98,16.98,100.00,1034833,28,19910,-70
2022-06-15 04:51:25,17.17,17.17,17.17,100.00,1034898,28,19944,-70
2022-06-15 04:51:55,17.37,17.37,17.37,100.00,1031104,28,19917,-71
2022-06-15 04:52:25,17.51,17.51,17.51,100.00,1030715,28,19922,-71
2022-06-15 04:52:56,17.58,17.58,17.58,100.00,1035443,28,20375,-70
2022-06-15 04:53:26,17.80,17.80,17.80,100.00,1035200,28,19988,-70
2022-06-15 04:53:57,17.88,17.88,17.88,100.00,1038213,28,19905,-68
2022-06-15 04:54:27,18.03,18.03,18.03,100.00,1033004,28,20433,-70
2022-06-15 04:54:58,17.79,17.79,17.79,100.00,1035317,28,20504,-69
2022-06-15 04:55:28,17.46,17.46,17.46,100.00,1035149,28,19921,-69
2022-06-15 04:55:58,17.18,17.18,17.18,100.00,1035209,28,19918,-71
2022-06-15 04:56:29,17.09,17.09,17.09,100.00,1035445,28,19914,-70
2022-06-15 04:56:59,17.06,17.06,17.06,100.00,1038111,28,20317,-69
2022-06-15 04:57:29,17.23,17.23,17.23,100.00,1037874,28,19951,-69
2022-06-15 04:58:00,17.06,17.06,17.06,100.00,1039794,28,19920,-69
2022-06-15 04:58:30,17.07,17.07,17.07,100.00,1039745,28,19916,-70
2022-06-15 04:59:00,17.14,17.14,17.14,100.00,1039639,28,20433,-69
2022-06-15 04:59:31,17.22,17.22,17.22,100.00,1039503,28,19945,-70
2022-06-15 05:00:02,17.36,17.36,17.36,100.00,1038891,28,20366,-68
2022-06-15 05:00:36,17.47,17.47,17.47,100.00,1032859,28,20005,-69
2022-06-15 05:01:07,17.30,17.30,17.30,100.00,1035485,28,19917,-70
2022-06-15 05:01:37,17.27,17.27,17.27,100.00,1035231,28,20624,-69
2022-06-15 05:02:07,17.31,17.31,17.31,100.00,1035549,28,19980,-68
2022-06-15 05:02:38,17.14,17.14,17.14,100.00,1034957,28,20326,-67
2022-06-15 05:03:08,16.94,16.94,16.94,100.00,1030538,28,19909,-68
2022-06-15 05:03:38,16.63,16.63,16.63,100.00,1030699,28,19985,-68
2022-06-15 05:04:09,16.44,16.44,16.44,100.00,1031448,28,20000,-71
2022-06-15 05:04:39,16.20,16.20,16.20,100.00,1032796,28,19918,-70
2022-06-15 05:05:09,15.89,15.89,15.89,100.00,1039832,28,19939,-69
2022-06-15 05:05:39,15.72,15.72,15.72,100.00,1039428,28,20389,-70
2022-06-15 05:06:28,15.48,15.48,15.48,100.00,1039756,28,19913,-71
2022-06-15 05:06:59,15.29,15.29,15.29,100.00,1035123,28,19918,-69
2022-06-15 05:07:29,15.07,15.07,15.07,100.00,1035360,28,20452,-70
2022-06-15 05:08:00,15.00,15.00,15.00,100.00,1035019,28,19941,-68
2022-06-15 05:08:34,14.85,14.85,14.85,100.00,1035357,28,19918,-70
2022-06-15 05:09:04,14.65,14.65,14.65,100.00,1039247,28,19916,-67
2022-06-15 05:09:34,14.48,14.48,14.48,100.00,1039435,28,19913,-69
2022-06-15 05:10:05,14.50,14.50,14.50,100.00,1039603,28,19956,-70
2022-06-15 05:10:36,14.73,14.73,14.73,100.00,1038551,28,19905,-70
2022-06-15 05:11:06,15.08,15.08,15.08,100.00,1039781,28,19917,-70
2022-06-15 05:11:36,15.50,15.50,15.50,100.00,1039573,28,19918,-68
2022-06-15 05:12:07,15.90,15.90,15.90,100.00,1034481,28,19917,-71
2022-06-15 05:12:37,16.24,16.24,16.24,100.00,1031075,28,20049,-70
2022-06-15 05:13:07,16.51,16.51,16.51,100.00,1032630,28,20459,-71
2022-06-15 05:13:38,16.68,16.68,16.68,100.00,1035300,28,19992,-69
2022-06-15 05:14:08,17.01,17.01,17.01,100.00,1039227,28,19971,-68
2022-06-15 05:14:38,17.32,17.32,17.32,100.00,1035248,28,20371,-70
2022-06-15 05:15:09,17.65,17.65,17.65,100.00,1035237,28,19975,-69
2022-06-15 05:15:39,17.75,17.75,17.75,100.00,1035112,28,20004,-70
2022-06-15 05:16:10,17.85,17.85,17.85,100.00,1035290,28,20044,-69
2022-06-15 05:16:40,18.01,18.01,18.01,100.00,1039396,28,19917,-70
2022-06-15 05:17:10,18.24,18.24,18.24,100.00,1035058,28,19921,-70
2022-06-15 05:17:41,18.49,18.49,18.49,100.00,1033188,28,19918,-69
2022-06-15 05:18:11,18.52,18.52,18.52,100.00,1035115,28,20017,-69
2022-06-15 05:18:42,18.59,18.59,18.59,100.00,1031120,28,19909,-70
2022-06-15 05:19:12,18.83,18.83,18.83,100.00,1035025,28,19949,-70
2022-06-15 05:19:42,18.76,18.76,18.76,100.00,1031216,28,19993,-70
2022-06-15 05:20:14,19.00,19.00,19.00,100.00,1031089,28,19968,-70
2022-06-15 05:20:44,19.25,19.25,19.25,100.00,1030914,28,20706,-69
2022-06-15 05:21:14,19.26,19.26,19.26,100.00,1031395,28,19918,-70
2022-06-15 05:21:45,19.40,19.40,19.40,100.00,1035266,28,19918,-70
2022-06-15 05:22:15,19.66,19.66,19.66,100.00,1029675,28,20096,-70
2022-06-15 05:22:51,19.68,19.68,19.68,100.00,1031014,28,19914,-70
2022-06-15 05:23:22,19.50,19.50,19.50,100.00,1031232,28,19922,-69
2022-06-15 05:23:52,19.59,19.59,19.59,100.00,1031911,28,19965,-69
2022-06-15 05:24:23,19.63,19.63,19.63,100.00,1032079,28,20005,-71
2022-06-15 05:24:53,19.70,19.70,19.70,100.00,1035364,28,20447,-69
2022-06-15 05:25:24,19.90,19.90,19.90,100.00,1035529,28,19980,-70
2022-06-15 05:25:54,19.87,19.87,19.87,100.00,1039531,28,20068,-70
2022-06-15 05:26:24,19.76,19.76,19.76,100.00,1043654,28,19939,-69
2022-06-15 05:26:58,19.76,19.76,19.76,100.00,1035080,28,19963,-70
2022-06-15 05:27:28,19.99,19.99,19.99,100.00,1035064,28,20001,-68
2022-06-15 05:27:58,20.14,20.14,20.14,100.00,1035131,28,20416,-67
2022-06-15 05:28:29,19.99,19.99,19.99,100.00,1036141,28,19985,-69
2022-06-15 05:28:59,19.93,19.93,19.93,100.00,1043042,28,19923,-70
2022-06-15 05:29:30,19.82,19.82,19.82,100.00,1043797,28,19939,-70
2022-06-15 05:30:00,19.78,19.78,19.78,100.00,1043699,28,19917,-70
2022-06-15 05:30:30,19.66,19.66,19.66,100.00,1039060,28,19947,-69
2022-06-15 05:31:02,19.85,19.85,19.85,100.00,1039119,28,19925,-69
2022-06-15 05:31:32,19.67,19.67,19.67,100.00,1039386,28,19913,-69
2022-06-15 05:32:03,19.99,19.99,19.99,100.00,1034696,28,19972,-70
2022-06-15 05:32:34,20.23,20.23,20.23,100.00,1035558,28,19922,-70
2022-06-15 05:33:04,20.32,20.32,20.32,100.00,1034897,28,20513,-70
2022-06-15 05:33:35,20.51,20.51,20.51,100.00,1034570,28,19941,-70
2022-06-15 05:34:05,20.38,20.38,20.38,100.00,1032683,28,20343,-70
2022-06-15 05:34:35,20.41,20.41,20.41,100.00,1035318,28,19913,-69
2022-06-15 05:35:06,20.44,20.44,20.44,100.00,1039171,28,20318,-69
2022-06-15 05:35:36,20.25,20.25,20.25,100.00,1039128,28,19917,-69
2022-06-15 05:36:07,20.39,20.39,20.39,100.00,1039425,28,20433,-70
2022-06-15 05:36:40,20.28,20.28,20.28,100.00,1034536,28,20522,-69
2022-06-15 05:37:10,20.29,20.29,20.29,100.00,1031073,28,19956,-70
2022-06-15 05:37:40,20.37,20.37,20.37,100.00,1031226,28,19928,-69
2022-06-15 05:38:11,20.56,20.56,20.56,100.00,1031274,28,19954,-70
2022-06-15 05:38:41,20.71,20.71,20.71,100.00,1028980,28,19953,-69
2022-06-15 05:39:13,20.73,20.73,20.73,100.00,1030725,28,19918,-69
2022-06-15 05:39:43,20.82,20.82,20.82,100.00,1031439,28,19957,-69
2022-06-15 05:40:13,20.62,20.62,20.62,100.00,1031475,28,19914,-69
2022-06-15 05:40:44,20.44,20.44,20.44,100.00,1035142,28,20334,-70
2022-06-15 05:41:14,20.37,20.37,20.37,100.00,1039183,28,19917,-70
2022-06-15 05:41:50,20.60,20.60,20.60,100.00,1039259,28,19916,-70
2022-06-15 05:42:20,20.75,20.75,20.75,100.00,1041264,28,19916,-71
2022-06-15 05:42:50,20.81,20.81,20.81,100.00,1039398,28,20346,-70
2022-06-15 05:43:21,20.91,20.91,20.91,100.00,1039540,28,19968,-70
2022-06-15 05:43:55,20.91,20.91,20.91,100.00,1035171,28,19972,-70
2022-06-15 05:44:26,20.60,20.60,20.60,100.00,1033916,28,19920,-70
2022-06-15 05:44:56,20.80,20.80,20.80,100.00,1035517,28,19918,-71
2022-06-15 05:45:26,20.39,20.39,20.39,100.00,1036206,28,19917,-71
2022-06-15 05:45:57,20.34,20.34,20.34,100.00,1036229,28,20306,-69
2022-06-15 05:46:27,20.15,20.15,20.15,100.00,1036439,28,19961,-70
2022-06-15 05:46:58,19.87,19.87,19.87,100.00,1035804,28,19913,-70
2022-06-15 05:47:28,19.85,19.85,19.85,100.00,1035535,28,19913,-68
2022-06-15 05:47:59,19.82,19.82,19.82,100.00,1039395,28,19917,-70
2022-06-15 05:48:29,19.71,19.71,19.71,100.00,1035392,28,20355,-70
2022-06-15 05:49:00,19.33,19.33,19.33,100.00,1031690,28,20667,-70
2022-06-15 05:49:30,19.15,19.15,19.15,100.00,1031048,28,19914,-70
2022-06-15 05:50:00,19.12,19.12,19.12,100.00,1035342,28,20379,-71
2022-06-15 05:50:31,19.01,19.01,19.01,100.00,1039733,28,19920,-70
2022-06-15 05:51:01,19.16,19.16,19.16,100.00,1039181,28,19949,-70
2022-06-15 05:51:31,19.27,19.27,19.27,100.00,1039679,28,20418,-70
2022-06-15 05:52:02,19.46,19.46,19.46,100.00,1034763,28,19948,-70
2022-06-15 05:52:32,19.63,19.63,19.63,100.00,1027960,28,19997,-71
2022-06-15 05:53:02,19.62,19.62,19.62,100.00,1035502,28,19924,-70
2022-06-15 05:53:33,19.86,19.86,19.86,100.00,1035290,28,19945,-70
2022-06-15 05:54:05,19.84,19.84,19.84,100.00,1039376,28,19917,-70
2022-06-15 05:54:35,19.89,19.89,19.89,100.00,1039533,28,19921,-69
2022-06-15 05:55:06,19.90,19.90,19.90,100.00,1035261,28,20322,-70
2022-06-15 05:55:36,19.72,19.72,19.72,100.00,1035501,28,19917,-72
2022-06-15 05:56:07,19.57,19.57,19.57,100.00,1035140,28,19924,-70
2022-06-15 05:56:37,19.55,19.55,19.55,100.00,1039427,28,19920,-72
2022-06-15 05:57:11,19.48,19.48,19.48,100.00,1043305,28,19913,-69
2022-06-15 05:57:42,19.61,19.61,19.61,100.00,1042718,28,20004,-70
2022-06-15 05:58:12,19.52,19.52,19.52,100.00,1038285,28,19940,-71
2022-06-15 05:58:42,19.46,19.46,19.46,100.00,1037983,28,19913,-70
2022-06-15 05:59:13,19.34,19.34,19.34,100.00,1035070,28,20272,-69
2022-06-15 05:59:44,19.35,19.35,19.35,100.00,1033032,28,19944,-69
2022-06-15 06:00:14,19.24,19.24,19.24,100.00,1033238,28,19914,-69
2022-06-15 06:00:45,19.23,19.23,19.23,100.00,1035012,28,19912,-70
2022-06-15 06:01:24,19.43,19.43,19.43,100.00,1033362,28,20343,-68
2022-06-15 06:01:55,19.29,19.29,19.29,100.00,1034604,28,20420,-69
2022-06-15 06:02:26,19.11,19.11,19.11,100.00,1035650,28,19913,-69
2022-06-15 06:02:56,19.06,19.06,19.06,100.00,1039493,28,19913,-70
2022-06-15 06:03:26,19.16,19.16,19.16,100.00,1039415,28,19917,-69
2022-06-15 06:03:56,19.19,19.19,19.19,100.00,1039636,28,19917,-69
2022-06-15 06:04:27,19.26,19.26,19.26,100.00,1039518,28,19913,-69
2022-06-15 06:04:57,19.49,19.49,19.49,100.00,1039284,28,20019,-69
2022-06-15 06:05:27,19.54,19.54,19.54,100.00,1039603,28,20290,-70
2022-06-15 06:05:58,19.63,19.63,19.63,100.00,1039732,28,19952,-69
2022-06-15 06:06:28,19.61,19.61,19.61,100.00,1037843,28,20625,-69
2022-06-15 06:06:58,19.37,19.37,19.37,100.00,1034505,28,19923,-69
2022-06-15 06:07:29,19.03,19.03,19.03,100.00,1033056,28,19914,-71
2022-06-15 06:07:59,18.76,18.76,18.76,100.00,1034623,28,19913,-69
2022-06-15 06:08:30,18.89,18.89,18.89,100.00,1035130,28,19924,-69
2022-06-15 06:09:00,18.61,18.61,18.61,100.00,1033587,28,19913,-70
2022-06-15 06:09:31,18.61,18.61,18.61,100.00,1033139,28,19917,-70
2022-06-15 06:10:01,18.63,18.63,18.63,100.00,1033864,28,20314,-69
2022-06-15 06:10:31,18.66,18.66,18.66,100.00,1027736,28,20303,-69
2022-06-15 06:11:02,18.70,18.70,18.70,100.00,1030714,28,19960,-68
2022-06-15 06:11:32,18.58,18.58,18.58,100.00,1026644,28,20012,-69
2022-06-15 06:12:03,18.57,18.57,18.57,100.00,1022299,29,19915,-70
2022-06-15 06:12:33,18.51,18.51,18.51,100.00,1026416,28,20624,-70
2022-06-15 06:13:04,18.57,18.57,18.57,100.00,1031078,28,20382,-69
2022-06-15 06:13:34,18.63,18.63,18.63,100.00,1031173,28,19910,-69
2022-06-15 06:14:04,18.63,18.63,18.63,100.00,1034940,28,20016,-69
2022-06-15 06:14:35,18.71,18.71,18.71,100.00,1034480,28,19913,-69
2022-06-15 06:15:05,18.67,18.67,18.67,100.00,1030970,28,19917,-69
2022-06-15 06:15:35,18.77,18.77,18.77,100.00,1033944,28,19917,-69
2022-06-15 06:16:06,18.86,18.86,18.86,100.00,1035024,28,19925,-71
2022-06-15 06:16:36,18.73,18.73,18.73,100.00,1026785,28,19985,-70
2022-06-15 06:17:07,18.74,18.74,18.74,100.00,1030986,28,19987,-70
2022-06-15 06:17:37,18.71,18.71,18.71,100.00,1030922,28,19914,-71
2022-06-15 06:18:08,18.76,18.76,18.76,100.00,1030181,28,19918,-71
2022-06-15 06:18:38,18.66,18.66,18.66,100.00,1037642,28,20430,-68
2022-06-15 06:19:09,18.64,18.64,18.64,100.00,1039469,28,19917,-68
2022-06-15 06:19:39,18.88,18.88,18.88,100.00,1039428,28,20374,-69
2022-06-15 06:20:09,18.93,18.93,18.93,100.00,1039413,28,19913,-70
2022-06-15 06:20:40,19.05,19.05,19.05,100.00,1039198,28,19924,-69
2022-06-15 06:21:10,19.05,19.05,19.05,100.00,1039427,28,20497,-69
2022-06-15 06:21:43,18.98,18.98,18.98,100.00,1039364,28,19909,-69
2022-06-15 06:22:13,18.90,18.90,18.90,100.00,1034470,28,20407,-69
2022-06-15 06:22:43,18.84,18.84,18.84,100.00,1021221,29,19971,-70
2022-06-15 06:23:14,18.86,18.86,18.86,100.00,1019045,28,19915,-68
2022-06-15 06:23:44,18.89,18.89,18.89,100.00,1023906,28,19963,-69
2022-06-15 06:24:15,18.98,18.98,18.98,100.00,1029143,28,19959,-69
2022-06-15 06:24:45,19.02,19.02,19.02,100.00,1038922,28,19929,-69
2022-06-15 06:25:15,19.01,19.01,19.01,100.00,1039420,28,19917,-70
2022-06-15 06:25:47,19.18,19.18,19.18,100.00,1034914,28,19922,-67
2022-06-15 06:26:24,19.28,19.28,19.28,100.00,1031013,28,19956,-69
2022-06-15 06:26:58,19.34,19.34,19.34,100.00,1027173,28,19954,-71
2022-06-15 06:27:29,19.44,19.44,19.44,100.00,1024621,28,20333,-68
2022-06-15 06:28:00,19.34,19.34,19.34,100.00,1028415,28,19942,-69
2022-06-15 06:28:31,19.31,19.31,19.31,100.00,1030798,28,19957,-69
2022-06-15 06:29:02,19.40,19.40,19.40,100.00,1030905,28,19937,-70
2022-06-15 06:29:32,19.54,19.54,19.54,100.00,1030200,28,19921,-70
2022-06-15 06:30:03,19.62,19.62,19.62,100.00,1026749,28,20479,-69
2022-06-15 06:30:33,19.72,19.72,19.72,100.00,1026807,28,19918,-69
2022-06-15 06:31:04,19.65,19.65,19.65,100.00,1030839,28,19914,-70
2022-06-15 06:31:34,19.64,19.64,19.64,100.00,1030931,28,19918,-69
2022-06-15 06:32:05,19.96,19.96,19.96,100.00,1027925,28,19921,-70
2022-06-15 06:32:35,19.91,19.91,19.91,100.00,1026553,28,19910,-69
2022-06-15 06:33:05,20.24,20.24,20.24,100.00,1025229,28,19918,-69
2022-06-15 06:33:37,20.20,20.20,20.20,100.00,1029860,28,19918,-69
2022-06-15 06:34:07,19.97,19.97,19.97,100.00,1034706,28,20366,-70
2022-06-15 06:34:37,20.02,20.02,20.02,100.00,1037255,28,19917,-71
2022-06-15 06:35:08,19.98,19.98,19.98,100.00,1034948,28,19913,-69
2022-06-15 06:35:38,20.01,20.01,20.01,100.00,1033807,28,20016,-70
2022-06-15 06:36:32,19.97,19.97,19.97,100.00,1030932,28,19925,-69
2022-06-15 06:37:03,19.94,19.94,19.94,100.00,1027558,28,20015,-69
2022-06-15 06:37:34,20.36,20.36,20.36,100.00,1030804,28,20773,-69
2022-06-15 06:38:04,20.26,20.26,20.26,100.00,1034133,28,19922,-70
2022-06-15 06:38:35,20.25,20.25,20.25,100.00,1034986,28,19921,-70
2022-06-15 06:39:06,20.17,20.17,20.17,100.00,1031021,28,19999,-68
2022-06-15 06:39:39,20.16,20.16,20.16,100.00,1027227,28,20470,-69
2022-06-15 06:40:11,20.12,20.12,20.12,100.00,1026942,28,20471,-69
2022-06-15 06:40:41,19.97,19.97,19.97,100.00,1027274,28,19911,-69
2022-06-15 06:41:12,19.90,19.90,19.90,100.00,1023128,29,19906,-70
2022-06-15 06:41:42,19.55,19.55,19.55,100.00,1022901,29,19915,-70
2022-06-15 06:42:13,19.73,19.73,19.73,100.00,1018760,28,19994,-69
2022-06-15 06:42:43,19.56,19.56,19.56,100.00,1026661,28,19929,-71
2022-06-15 06:43:14,19.60,19.60,19.60,100.00,1035023,28,19985,-70
2022-06-15 06:43:44,19.63,19.63,19.63,100.00,1039290,28,19920,-70
2022-06-15 06:44:14,19.63,19.63,19.63,100.00,1039454,28,19913,-71
2022-06-15 06:44:45,19.96,19.96,19.96,100.00,1035094,28,19948,-69
2022-06-15 06:45:15,19.98,19.98,19.98,100.00,1034984,28,19922,-70
2022-06-15 06:45:46,20.02,20.02,20.02,100.00,1035003,28,19917,-68
2022-06-15 06:46:16,19.91,19.91,19.91,100.00,1035087,28,19925,-69
2022-06-15 06:46:47,19.87,19.87,19.87,100.00,1039240,28,20663,-69
2022-06-15 06:47:17,19.99,19.99,19.99,100.00,1039287,28,19921,-70
2022-06-15 06:47:48,20.09,20.09,20.09,100.00,1039439,28,20677,-69
2022-06-15 06:48:19,20.40,20.40,20.40,100.00,1039519,28,19917,-70
2022-06-15 06:48:49,20.54,20.54,20.54,100.00,1035063,28,19932,-69
2022-06-15 06:49:20,20.57,20.57,20.57,100.00,1034991,28,19938,-69
2022-06-15 06:49:50,20.38,20.38,20.38,100.00,1030868,28,19916,-69
2022-06-15 06:50:22,20.41,20.41,20.41,100.00,1031062,28,19981,-70
2022-06-15 06:50:52,20.79,20.79,20.79,100.00,1035131,28,20023,-70
2022-06-15 06:51:23,20.78,20.78,20.78,100.00,1031334,28,19918,-69
2022-06-15 06:51:53,20.63,20.63,20.63,100.00,1034993,28,19913,-67
2022-06-15 06:52:23,20.59,20.59,20.59,100.00,1034192,28,19925,-69
2022-06-15 06:52:54,20.65,20.65,20.65,100.00,1034929,28,19917,-69
2022-06-15 06:53:24,20.59,20.59,20.59,100.00,1039481,28,19921,-69
2022-06-15 06:53:54,20.55,20.55,20.55,100.00,1039429,28,19913,-71
2022-06-15 06:54:25,20.70,20.70,20.70,100.00,1039549,28,19913,-70
2022-06-15 06:54:55,20.63,20.63,20.63,100.00,1039607,28,20000,-69
2022-06-15 06:55:28,20.90,20.90,20.90,100.00,1039428,28,20008,-70
2022-06-15 06:56:08,21.15,21.15,21.15,100.00,1035129,28,19913,-68
2022-06-15 06:56:38,21.37,21.37,21.37,100.00,1035155,28,19925,-68
2022-06-15 06:57:08,21.22,21.22,21.22,100.00,1034241,28,19945,-68
2022-06-15 06:57:38,21.30,21.30,21.30,100.00,1031769,28,19914,-70
2022-06-15 06:58:09,21.67,21.67,21.67,100.00,1034993,28,19949,-69
2022-06-15 06:58:39,21.92,21.92,21.92,100.00,1030617,28,19924,-68
2022-06-15 06:59:11,21.87,21.87,21.87,100.00,1030872,28,20438,-70
2022-06-15 06:59:42,21.88,21.88,21.88,100.00,1033695,28,20417,-70
2022-06-15 07:00:12,21.88,21.88,21.88,100.00,1035437,28,19965,-69
2022-06-15 07:00:42,22.40,22.40,22.40,100.00,1038927,28,20426,-69
2022-06-15 07:01:13,21.98,21.98,21.98,100.00,1039001,28,19917,-71
2022-06-15 07:01:43,21.84,21.84,21.84,100.00,1039513,28,20386,-70
2022-06-15 07:02:14,21.73,21.73,21.73,100.00,1034369,28,20010,-70
2022-06-15 07:02:44,21.65,21.65,21.65,100.00,1034707,28,21805,-70
2022-06-15 07:03:14,21.61,21.61,21.61,100.00,1035059,28,19917,-70
2022-06-15 07:03:45,21.58,21.58,21.58,100.00,1035161,28,19929,-71
2022-06-15 07:04:15,21.86,21.86,21.86,100.00,1035069,28,19952,-71
2022-06-15 07:04:47,21.64,21.64,21.64,100.00,1034744,28,19922,-70
2022-06-15 07:05:20,21.97,21.97,21.97,100.00,1035215,28,19924,-70
2022-06-15 07:05:51,21.58,21.58,21.58,100.00,1031580,28,19924,-66
2022-06-15 07:06:21,21.63,21.63,21.63,100.00,1035131,28,19984,-70
2022-06-15 07:06:54,21.39,21.39,21.39,100.00,1034949,28,19980,-69
2022-06-15 07:07:24,21.60,21.60,21.60,100.00,1035790,28,20403,-70
2022-06-15 07:07:54,21.80,21.80,21.80,100.00,1039479,28,20003,-70
2022-06-15 07:08:25,21.62,21.62,21.62,100.00,1035127,28,20406,-69
2022-06-15 07:08:58,21.63,21.63,21.63,100.00,1034991,28,19917,-69
2022-06-15 07:09:30,21.39,21.39,21.39,100.00,1026860,28,19918,-69
2022-06-15 07:10:00,21.73,21.73,21.73,100.00,1031195,28,19976,-69
2022-06-15 07:10:30,21.70,21.70,21.70,100.00,1031158,28,20011,-70
2022-06-15 07:11:01,21.73,21.73,21.73,100.00,1031073,28,19918,-70
2022-06-15 07:11:31,21.57,21.57,21.57,100.00,1035137,28,19917,-70
2022-06-15 07:12:03,21.53,21.53,21.53,100.00,1026588,28,19910,-70
2022-06-15 07:12:33,21.89,21.89,21.89,100.00,1026562,28,20028,-71
2022-06-15 07:13:04,22.12,22.12,22.12,100.00,1022735,28,19918,-70
2022-06-15 07:13:34,22.35,22.35,22.35,100.00,1023577,28,19977,-68
2022-06-15 07:14:05,21.97,21.97,21.97,100.00,1031045,28,19948,-69
2022-06-15 07:14:35,22.56,22.56,22.56,100.00,1035200,28,19922,-69
2022-06-15 07:15:05,22.45,22.45,22.45,100.00,1039338,28,19944,-71
2022-06-15 07:15:36,22.67,22.67,22.67,100.00,1039614,28,20365,-70
2022-06-15 07:16:07,22.45,22.45,22.45,100.00,1039428,28,20394,-70
2022-06-15 07:16:38,22.47,22.47,22.47,100.00,1039454,28,19923,-70
2022-06-15 07:17:08,22.61,22.61,22.61,100.00,1034861,28,20370,-68
2022-06-15 07:17:38,22.87,22.87,22.87,100.00,1034992,28,19929,-68
2022-06-15 07:18:09,22.92,22.92,22.92,100.00,1035152,28,20012,-68
2022-06-15 07:18:39,23.00,23.00,23.00,100.00,1035197,28,19961,-68
2022-06-15 07:19:10,23.18,23.18,23.18,100.00,1034885,28,20029,-70
2022-06-15 07:19:40,22.93,22.93,22.93,100.00,1035148,28,20004,-70
2022-06-15 07:20:10,22.65,22.65,22.65,100.00,1034899,28,19914,-69
2022-06-15 07:20:41,22.77,22.77,22.77,100.00,1035028,28,19961,-69
2022-06-15 07:21:12,22.60,22.60,22.60,100.00,1034953,28,19955,-70
2022-06-15 07:21:42,22.61,22.61,22.61,100.00,1035130,28,19914,-70
2022-06-15 07:22:13,22.42,22.42,22.42,100.00,1036458,28,19921,-70
2022-06-15 07:22:45,22.44,22.44,22.44,100.00,1037093,28,20019,-70
2022-06-15 07:23:16,22.68,22.68,22.68,100.00,1039167,28,19925,-70
2022-06-15 07:23:48,22.51,22.51,22.51,100.00,1038342,28,19925,-70
2022-06-15 07:24:18,22.20,22.20,22.20,100.00,1031346,28,20145,-69
2022-06-15 07:24:49,22.14,22.14,22.14,100.00,1030410,28,20482,-68
2022-06-15 07:25:19,22.32,22.32,22.32,100.00,1028931,28,20057,-70
2022-06-15 07:25:49,22.35,22.35,22.35,100.00,1030784,28,19969,-70
2022-06-15 07:26:21,22.34,22.34,22.34,100.00,1035115,28,20360,-70
2022-06-15 07:26:51,22.42,22.42,22.42,100.00,1039569,28,19919,-70
2022-06-15 07:27:22,22.30,22.30,22.30,100.00,1039712,28,19922,-71
2022-06-15 07:27:52,22.32,22.32,22.32,100.00,1035143,28,19925,-69
2022-06-15 07:28:22,22.49,22.49,22.49,100.00,1035899,28,20015,-71
2022-06-15 07:28:53,22.48,22.48,22.48,100.00,1035638,28,19922,-69
2022-06-15 07:29:23,22.35,22.35,22.35,100.00,1031847,28,19910,-69
2022-06-15 07:29:55,22.70,22.70,22.70,100.00,1035695,28,19988,-69
2022-06-15 07:30:26,22.71,22.71,22.71,100.00,1035794,28,20421,-72
2022-06-15 07:30:56,22.59,22.59,22.59,100.00,1031877,28,19918,-70
2022-06-15 07:31:28,22.40,22.40,22.40,100.00,1035761,28,19922,-70
2022-06-15 07:31:58,22.47,22.47,22.47,100.00,1030955,28,19918,-68
2022-06-15 07:32:29,22.44,22.44,22.44,100.00,1027685,28,19929,-68
2022-06-15 07:32:59,22.49,22.49,22.49,100.00,1031373,28,19925,-69
2022-06-15 07:33:29,22.39,22.39,22.39,100.00,1031650,28,19918,-70
2022-06-15 07:34:00,22.60,22.60,22.60,100.00,1035602,28,20028,-70
2022-06-15 07:34:30,22.40,22.40,22.40,100.00,1035783,28,19913,-70
2022-06-15 07:35:00,22.47,22.47,22.47,100.00,1031667,28,19922,-70
2022-06-15 07:35:31,22.57,22.57,22.57,100.00,1034108,28,19968,-68
2022-06-15 07:36:01,22.46,22.46,22.46,100.00,1031929,28,20016,-70
2022-06-15 07:36:32,22.49,22.49,22.49,100.00,1031865,28,20172,-70
2022-06-15 07:37:02,22.47,22.47,22.47,100.00,1035676,28,19917,-70
2022-06-15 07:37:33,22.60,22.60,22.60,100.00,1035786,28,19918,-70
2022-06-15 07:38:03,22.52,22.52,22.52,100.00,1035735,28,19979,-70
2022-06-15 07:38:33,22.74,22.74,22.74,100.00,1035818,28,20049,-70
2022-06-15 07:39:04,22.78,22.78,22.78,100.00,1035633,28,20048,-70
2022-06-15 07:39:34,22.93,22.93,22.93,100.00,1031721,28,19918,-70
2022-06-15 07:40:05,23.08,23.08,23.08,100.00,1027988,28,19929,-70
2022-06-15 07:40:35,22.88,22.88,22.88,100.00,1033714,28,19910,-70
2022-06-15 07:41:05,22.72,22.72,22.72,100.00,1035741,28,19917,-71
2022-06-15 07:41:36,22.95,22.95,22.95,100.00,1040177,28,19917,-70
2022-06-15 07:42:07,23.32,23.32,23.32,100.00,1039377,28,19921,-70
2022-06-15 07:42:37,23.76,23.76,23.76,100.00,1035490,28,19925,-70
2022-06-15 07:43:07,23.62,23.62,23.62,100.00,1035678,28,19917,-72
2022-06-15 07:43:39,23.49,23.49,23.49,100.00,1035827,28,20016,-70
2022-06-15 07:44:09,23.36,23.36,23.36,100.00,1035813,28,19968,-70
2022-06-15 07:44:42,23.30,23.30,23.30,100.00,1035877,28,20521,-70
2022-06-15 07:45:13,23.14,23.14,23.14,100.00,1035913,28,19922,-71
2022-06-15 07:45:43,23.00,23.00,23.00,100.00,1034025,28,19917,-70
2022-06-15 07:46:13,23.04,23.04,23.04,100.00,1035949,28,19925,-70
2022-06-15 07:46:44,22.94,22.94,22.94,100.00,1035739,28,19906,-70
2022-06-15 07:47:32,22.89,22.89,22.89,100.00,1035616,28,19917,-69
2022-06-15 07:48:21,22.69,22.69,22.69,100.00,1035735,28,19921,-70
2022-06-15 07:49:10,23.09,23.09,23.09,100.00,1040081,28,20404,-70
2022-06-15 07:49:57,22.76,22.76,22.76,100.00,1035780,28,20389,-71
2022-06-15 07:50:27,22.91,22.91,22.91,100.00,1035594,28,19971,-70
2022-06-15 07:50:57,22.95,22.95,22.95,100.00,1032065,28,19918,-70
2022-06-15 07:51:32,22.89,22.89,22.89,100.00,1035764,28,19924,-69
2022-06-15 07:52:03,23.06,23.06,23.06,100.00,1031225,28,19971,-70
2022-06-15 07:52:35,23.39,23.39,23.39,100.00,1031855,28,20640,-71
2022-06-15 07:53:06,22.84,22.84,22.84,100.00,1031454,28,20009,-70
2022-06-15 07:53:37,23.19,23.19,23.19,100.00,1032257,28,19932,-70
2022-06-15 07:54:09,23.46,23.46,23.46,100.00,1035647,28,19925,-70
2022-06-15 07:54:40,23.30,23.30,23.30,100.00,1031715,28,19953,-71
2022-06-15 07:55:11,23.27,23.27,23.27,100.00,1035894,28,19921,-70
2022-06-15 07:55:42,23.59,23.59,23.59,100.00,1035730,28,19929,-70
2022-06-15 07:56:13,23.35,23.35,23.35,100.00,1032183,28,19917,-70
2022-06-15 07:56:43,23.47,23.47,23.47,100.00,1035597,28,19949,-71
2022-06-15 07:57:14,23.40,23.40,23.40,100.00,1033350,28,19916,-70
2022-06-15 07:57:45,23.59,23.59,23.59,100.00,1033101,28,19965,-70
2022-06-15 07:58:15,23.73,23.73,23.73,100.00,1040064,28,19971,-71
2022-06-15 07:58:46,23.63,23.63,23.63,100.00,1035296,28,20011,-70
2022-06-15 07:59:16,23.86,23.86,23.86,100.00,1035764,28,19928,-70
2022-06-15 07:59:47,23.99,23.99,23.99,100.00,1035558,28,19925,-70
2022-06-15 08:00:17,23.92,23.92,23.92,100.00,1035741,28,19917,-71
2022-06-15 08:00:48,23.92,23.92,23.92,100.00,1034293,28,19925,-71
2022-06-15 08:01:18,24.00,24.00,24.00,100.00,1033691,28,19914,-70
2022-06-15 08:01:49,24.02,24.02,24.02,100.00,1031607,28,20004,-71
2022-06-15 08:02:19,23.52,23.52,23.52,100.00,1031045,28,20510,-71
2022-06-15 08:02:49,23.55,23.55,23.55,100.00,1027233,28,19926,-70
2022-06-15 08:03:19,23.61,23.61,23.61,100.00,1026596,28,19920,-72
2022-06-15 08:03:50,23.84,23.84,23.84,100.00,1027544,28,20005,-71
2022-06-15 08:04:20,23.54,23.54,23.54,100.00,1023697,29,19907,-71
2022-06-15 08:04:51,23.72,23.72,23.72,100.00,1023432,28,19907,-71
2022-06-15 08:05:21,24.07,24.07,24.07,100.00,1027663,28,19957,-72
2022-06-15 08:05:51,23.86,23.86,23.86,100.00,1029846,28,19914,-70
2022-06-15 08:06:22,23.82,23.82,23.82,100.00,1029372,28,19918,-70
2022-06-15 08:06:52,24.11,24.11,24.11,100.00,1035583,28,19913,-70
2022-06-15 08:07:23,24.37,24.37,24.37,100.00,1031669,28,19910,-70
2022-06-15 08:07:53,24.37,24.37,24.37,100.00,1027449,28,19952,-73
2022-06-15 08:08:24,24.31,24.31,24.31,100.00,1031480,28,19910,-70
2022-06-15 08:08:54,24.42,24.42,24.42,100.00,1027309,28,19910,-72
2022-06-15 08:09:24,24.20,24.20,24.20,100.00,1031314,28,20034,-70
2022-06-15 08:09:55,24.16,24.16,24.16,100.00,1027254,28,19910,-70
2022-06-15 08:10:25,24.00,24.00,24.00,100.00,1023559,28,19949,-73
2022-06-15 08:10:55,24.14,24.14,24.14,100.00,1027743,28,19918,-73
2022-06-15 08:11:26,24.06,24.06,24.06,100.00,1024792,28,19954,-71
2022-06-15 08:12:11,24.10,24.10,24.10,100.00,1031615,28,20350,-70
2022-06-15 08:12:42,24.29,24.29,24.29,100.00,1034609,28,20012,-70
2022-06-15 08:13:12,24.34,24.34,24.34,100.00,1033093,28,20342,-70
2022-06-15 08:13:42,24.33,24.33,24.33,100.00,1029710,28,19914,-70
2022-06-15 08:14:13,24.58,24.58,24.58,100.00,1031627,28,19960,-70
2022-06-15 08:14:47,24.50,24.50,24.50,100.00,1031200,28,19917,-71
2022-06-15 08:15:18,24.58,24.58,24.58,100.00,1027757,28,19911,-72
2022-06-15 08:15:48,24.51,24.51,24.51,100.00,1031148,28,20310,-70
2022-06-15 08:16:18,24.68,24.68,24.68,100.00,1027584,28,19962,-70
2022-06-15 08:16:49,25.43,25.43,25.43,100.00,1023473,28,19970,-69
2022-06-15 08:17:23,25.55,25.55,25.55,100.00,1031498,28,19913,-70
2022-06-15 08:17:58,25.26,25.26,25.26,100.00,1030091,28,20407,-72
2022-06-15 08:18:29,25.17,25.17,25.17,100.00,1036822,28,20533,-70
2022-06-15 08:18:59,25.09,25.09,25.09,100.00,1035301,28,19905,-71
2022-06-15 08:19:30,25.09,25.09,25.09,100.00,1031300,28,19906,-70
2022-06-15 08:20:10,25.17,25.17,25.17,100.00,1027240,28,20000,-72
2022-06-15 08:20:45,25.06,25.06,25.06,100.00,1028730,28,19907,-70
2022-06-15 08:21:18,24.70,24.70,24.70,100.00,1027499,28,19914,-71
2022-06-15 08:21:48,24.85,24.85,24.85,100.00,1027245,28,19914,-70
2022-06-15 08:22:19,24.80,24.80,24.80,100.00,1030577,28,19921,-68
2022-06-15 08:22:51,24.90,24.90,24.90,100.00,1027650,28,19934,-71
2022-06-15 08:23:22,24.92,24.92,24.92,100.00,1026749,28,19914,-71
2022-06-15 08:23:53,24.88,24.88,24.88,100.00,1027221,28,19918,-71
2022-06-15 08:24:24,24.82,24.82,24.82,100.00,1031850,28,19921,-71
2022-06-15 08:24:54,24.92,24.92,24.92,100.00,1035686,28,20042,-70
2022-06-15 08:25:26,24.92,24.92,24.92,100.00,1035103,28,19956,-70
2022-06-15 08:25:57,24.91,24.91,24.91,100.00,1029714,28,19918,-71
2022-06-15 08:26:29,25.16,25.16,25.16,100.00,1031371,28,19933,-70
2022-06-15 08:27:00,24.56,24.56,24.56,100.00,1031971,28,20335,-71
2022-06-15 08:27:30,24.76,24.76,24.76,100.00,1035640,28,19937,-69
2022-06-15 08:28:00,25.08,25.08,25.08,100.00,1039103,28,19921,-71
2022-06-15 08:28:32,25.23,25.23,25.23,100.00,1035478,28,19924,-68
2022-06-15 08:29:03,24.97,24.97,24.97,100.00,1035535,28,20089,-70
2022-06-15 08:29:34,24.89,24.89,24.89,100.00,1035351,28,19920,-73
2022-06-15 08:30:06,25.02,25.02,25.02,100.00,1031370,28,19917,-70
2022-06-15 08:30:37,25.51,25.51,25.51,100.00,1023299,29,19918,-71
2022-06-15 08:31:07,25.69,25.69,25.69,100.00,1019018,29,20470,-71
2022-06-15 08:31:38,26.24,26.24,26.24,100.00,1019985,29,19922,-71
2022-06-15 08:32:09,26.17,26.17,26.17,99.50,1020699,28,19930,-70
2022-06-15 08:32:39,26.23,26.23,26.23,98.57,1023117,28,20543,-68
2022-06-15 08:33:10,26.34,26.34,26.34,99.20,1027306,28,19929,-71
2022-06-15 08:33:40,26.40,26.40,26.40,100.00,1031119,28,19918,-72
2022-06-15 08:34:10,26.18,26.18,26.18,99.20,1031348,28,19968,-70
2022-06-15 08:34:41,25.98,25.98,25.98,97.30,1035399,28,19928,-71
2022-06-15 08:35:11,26.29,26.29,26.29,98.22,1036669,28,19921,-70
2022-06-15 08:35:42,26.63,26.63,26.63,97.86,1031660,28,20374,-70
2022-06-15 08:36:13,26.37,26.37,26.37,100.00,1035039,28,19957,-71
2022-06-15 08:36:43,26.59,26.59,26.59,97.85,1031387,28,19931,-71
2022-06-15 08:37:14,26.17,26.17,26.17,100.00,1031411,28,19922,-72
2022-06-15 08:37:45,25.77,25.77,25.77,100.00,1035157,28,19920,-70
2022-06-15 08:38:18,25.86,25.86,25.86,100.00,1031494,28,20327,-70
2022-06-15 08:38:48,25.97,25.97,25.97,100.00,1030112,28,19949,-71
2022-06-15 08:39:19,26.08,26.08,26.08,100.00,1029153,28,19922,-70
2022-06-15 08:39:49,26.34,26.34,26.34,97.27,1026454,28,19926,-70
2022-06-15 08:40:20,26.31,26.31,26.31,100.00,1031283,28,19914,-70
2022-06-15 08:40:50,26.12,26.12,26.12,100.00,1035224,28,19968,-70
2022-06-15 08:41:22,26.28,26.28,26.28,97.48,1033978,28,20286,-71
2022-06-15 08:42:05,26.72,26.72,26.72,92.68,1035560,28,20453,-69
2022-06-15 08:42:41,26.04,26.04,26.04,100.00,1035140,28,19948,-71
2022-06-15 08:43:17,25.59,25.59,25.59,100.00,1035066,28,19952,-72
2022-06-15 08:43:51,25.45,25.45,25.45,100.00,1026815,28,20013,-70
2022-06-15 08:44:31,25.96,25.96,25.96,100.00,1029124,28,20450,-70
2022-06-15 08:45:02,26.17,26.17,26.17,100.00,1026475,28,19925,-70
2022-06-15 08:45:35,26.28,26.28,26.28,100.00,1029326,28,19918,-71
2022-06-15 08:46:11,27.21,27.21,27.21,99.25,1033005,28,20622,-70
2022-06-15 08:47:01,27.20,27.20,27.20,92.73,1036942,28,19917,-71
2022-06-15 08:47:31,26.87,26.87,26.87,99.01,1037375,28,19912,-71
2022-06-15 08:48:05,26.95,26.95,26.95,99.98,1038471,28,19928,-70
2022-06-15 08:48:48,27.37,27.37,27.37,91.35,1032827,28,19917,-70
2022-06-15 08:49:21,27.46,27.46,27.46,92.93,1030658,28,19918,-68
2022-06-15 08:49:55,27.30,27.30,27.30,90.44,1026551,28,19921,-70
2022-06-15 08:50:36,27.84,27.84,27.84,86.70,1025965,28,19907,-71
2022-06-15 08:51:12,28.18,28.18,28.18,81.85,1029634,28,20504,-70
2022-06-15 08:51:44,27.89,27.89,27.89,89.94,1033734,28,20302,-70
2022-06-15 08:52:31,28.07,28.07,28.07,89.22,1037171,28,19992,-70
2022-06-15 08:53:10,28.31,28.31,28.31,76.25,1035007,28,19909,-70
2022-06-15 08:53:48,28.38,28.38,28.38,73.54,1030530,28,20087,-70
2022-06-15 08:54:21,28.22,28.22,28.22,71.92,1027996,28,20001,-71
2022-06-15 08:54:51,27.74,27.74,27.74,79.23,1033700,28,19906,-71
2022-06-15 08:55:45,28.32,28.32,28.32,82.06,1033981,28,19914,-70
2022-06-15 08:56:23,28.28,28.28,28.28,76.34,1022601,28,19946,-71
2022-06-15 08:57:11,28.49,28.49,28.49,76.23,1035215,28,19906,-70
2022-06-15 08:57:48,28.29,28.29,28.29,70.27,1030568,28,19902,-70
2022-06-15 08:58:23,27.92,27.92,27.92,73.43,1028518,28,20004,-71
2022-06-15 08:58:57,28.46,28.46,28.46,71.24,1035350,28,19989,-70
2022-06-15 08:59:43,28.34,28.34,28.34,78.58,1037351,28,20626,-71
2022-06-15 09:00:21,28.45,28.45,28.45,74.53,1039545,28,20564,-72
2022-06-15 09:00:51,28.43,28.43,28.43,80.23,1035433,28,19910,-71
2022-06-15 09:01:28,28.23,28.23,28.23,79.12,1031290,28,19953,-71
2022-06-15 09:02:01,28.48,28.48,28.48,72.89,1030866,28,20383,-70
2022-06-15 09:02:50,28.56,28.56,28.56,69.33,1031257,28,20732,-71
2022-06-15 09:03:22,28.03,28.03,28.03,68.92,1030689,28,19913,-71
2022-06-15 09:03:52,27.73,27.73,27.73,72.59,1034395,28,20303,-71
2022-06-15 09:04:28,27.94,27.94,27.94,69.62,1035588,28,19913,-71
2022-06-15 09:05:27,27.90,27.90,27.90,71.89,1032389,28,19956,-70
2022-06-15 09:06:14,27.65,27.65,27.65,79.44,1015262,29,19919,-71
2022-06-15 09:06:51,28.29,28.29,28.29,74.39,1015346,29,19911,-71
2022-06-15 09:07:21,27.93,27.93,27.93,73.73,1015082,29,19954,-71
2022-06-15 09:07:56,27.89,27.89,27.89,72.61,1024417,28,19919,-70
2022-06-15 09:08:36,28.03,28.03,28.03,72.01,1033080,28,19999,-71
2022-06-15 09:09:27,28.56,28.56,28.56,68.32,1034962,28,19952,-69
2022-06-15 09:10:00,28.95,28.95,28.95,66.99,1030405,28,19940,-70
2022-06-15 09:10:49,28.78,28.78,28.78,68.17,1031295,28,20485,-70
2022-06-15 09:11:26,28.80,28.80,28.80,66.31,1031544,28,19940,-71
2022-06-15 09:12:27,29.02,29.02,29.02,67.50,1038924,28,19913,-69
2022-06-15 09:13:12,29.20,29.20,29.20,64.68,1033018,28,20815,-72
2022-06-15 09:14:01,29.63,29.63,29.63,70.11,1033451,28,19914,-71
2022-06-15 09:14:40,29.39,29.39,29.39,61.42,1038357,28,19917,-72
2022-06-15 09:15:11,28.96,28.96,28.96,66.22,1031915,28,19921,-71
2022-06-15 09:15:59,28.74,28.74,28.74,66.45,1032647,28,19956,-70
2022-06-15 09:16:32,29.44,29.44,29.44,63.98,1035976,28,20003,-71
2022-06-15 09:17:04,29.28,29.28,29.28,62.99,1031766,28,19929,-70
2022-06-15 09:17:34,30.04,30.04,30.04,59.81,1030246,28,19914,-70
2022-06-15 09:18:11,30.33,30.33,30.33,59.97,1026759,28,20000,-70
2022-06-15 09:18:43,29.45,29.45,29.45,58.73,1028279,28,19906,-72
2022-06-15 09:19:14,29.08,29.08,29.08,57.83,1028323,28,19917,-72
2022-06-15 09:19:48,28.17,28.17,28.17,62.46,1028326,28,19926,-71
2022-06-15 09:20:21,28.72,28.72,28.72,62.03,1027446,28,19918,-69
2022-06-15 09:21:11,29.02,29.02,29.02,59.75,1031332,28,20431,-71
2022-06-15 09:21:50,28.70,28.70,28.70,68.01,1025106,28,19977,-70
2022-06-15 09:22:21,28.80,28.80,28.80,65.01,1034304,28,20065,-71
2022-06-15 09:22:56,29.55,29.55,29.55,63.40,1031381,28,19921,-71
2022-06-15 09:23:31,29.64,29.64,29.64,59.15,1023354,28,19918,-70
2022-06-15 09:24:09,30.10,30.10,30.10,57.08,1030627,28,20323,-72
2022-06-15 09:25:02,29.25,29.25,29.25,60.35,1035231,28,19990,-71
2022-06-15 09:25:35,29.25,29.25,29.25,60.49,1025294,28,19962,-70
2022-06-15 09:26:09,29.68,29.68,29.68,58.00,1035157,28,19928,-70
2022-06-15 09:26:43,29.37,29.37,29.37,59.41,1031442,28,20398,-70
2022-06-15 09:27:24,29.97,29.97,29.97,61.32,1035312,28,20005,-71
2022-06-15 09:27:55,30.11,30.11,30.11,66.00,1031859,28,19981,-71
2022-06-15 09:28:28,30.12,30.12,30.12,59.05,1030671,28,19910,-71
2022-06-15 09:28:58,30.18,30.18,30.18,56.32,1026292,28,19995,-70
2022-06-15 09:29:33,30.11,30.11,30.11,62.65,1027706,28,20047,-70
2022-06-15 09:30:10,30.01,30.01,30.01,57.53,1026515,28,20005,-70
2022-06-15 09:30:41,30.03,30.03,30.03,58.24,1026439,28,21298,-71
2022-06-15 09:31:16,30.07,30.07,30.07,55.87,1030110,28,19921,-71
2022-06-15 09:32:06,30.74,30.74,30.74,54.47,1031996,28,20008,-70
2022-06-15 09:32:38,30.53,30.53,30.53,53.03,1034460,28,19913,-72
2022-06-15 09:33:13,30.42,30.42,30.42,54.85,1030727,28,19921,-71
2022-06-15 09:33:46,30.94,30.94,30.94,52.03,1035197,28,19909,-73
2022-06-15 09:34:18,31.90,31.90,31.90,51.55,1034327,28,20537,-71
2022-06-15 09:34:51,31.04,31.04,31.04,52.42,1034520,28,19913,-70
2022-06-15 09:35:27,30.67,30.67,30.67,53.89,1030699,28,20457,-71
2022-06-15 09:36:02,30.80,30.80,30.80,54.26,1027422,28,19918,-71
2022-06-15 09:36:38,29.74,29.74,29.74,54.15,1029432,28,19920,-71
2022-06-15 09:37:10,29.63,29.63,29.63,54.94,1031004,28,19921,-71
2022-06-15 09:37:40,29.57,29.57,29.57,56.81,1032305,28,20133,-71
2022-06-15 09:38:12,29.78,29.78,29.78,56.41,1031032,28,19980,-71
2022-06-15 09:38:43,29.64,29.64,29.64,57.37,1031114,28,20362,-71
2022-06-15 09:39:13,30.07,30.07,30.07,57.78,1030701,28,19985,-72
2022-06-15 09:39:44,30.14,30.14,30.14,59.78,1027833,28,19954,-74
2022-06-15 09:40:15,29.42,29.42,29.42,58.05,1032045,28,19910,-73
2022-06-15 09:40:52,29.05,29.05,29.05,60.61,1024160,28,20654,-72
2022-06-15 09:41:42,28.98,28.98,28.98,61.10,1026226,28,20512,-71
2022-06-15 09:42:20,29.31,29.31,29.31,60.33,1024935,28,19924,-70
2022-06-15 09:42:54,29.76,29.76,29.76,59.10,1029704,28,19993,-70
2022-06-15 09:43:30,30.11,30.11,30.11,56.08,1036106,28,19933,-72
2022-06-15 09:44:00,30.54,30.54,30.54,55.16,1033804,28,19934,-72
2022-06-15 09:44:30,30.30,30.30,30.30,55.17,1038694,28,20038,-71
2022-06-15 09:45:10,29.70,29.70,29.70,55.26,1038535,28,20791,-72
2022-06-15 09:45:46,29.54,29.54,29.54,59.07,1034402,28,19914,-71
2022-06-15 09:46:19,29.71,29.71,29.71,59.02,1034829,28,20375,-72
2022-06-15 09:47:04,29.86,29.86,29.86,61.08,1034617,28,19933,-71
2022-06-15 09:47:40,30.44,30.44,30.44,56.48,1033639,28,19944,-71
2022-06-15 09:48:42,31.39,31.39,31.39,55.07,1032272,28,19914,-71
2022-06-15 09:49:21,31.01,31.01,31.01,52.75,1021716,28,19910,-70
2022-06-15 09:49:55,31.26,31.26,31.26,53.85,1022466,28,19963,-71
2022-06-15 09:50:25,30.70,30.70,30.70,52.45,1034701,28,20595,-71
2022-06-15 09:50:58,30.77,30.77,30.77,52.21,1038183,28,19996,-71
2022-06-15 09:51:28,31.15,31.15,31.15,52.53,1034461,28,19914,-70
2022-06-15 09:52:01,31.96,31.96,31.96,52.14,1032852,28,19914,-68
2022-06-15 09:52:31,31.80,31.80,31.80,51.21,1033872,28,20224,-71
2022-06-15 09:53:06,32.35,32.35,32.35,49.11,1034970,28,20000,-71
2022-06-15 09:53:38,32.55,32.55,32.55,47.64,1038887,28,19913,-72
2022-06-15 09:54:17,32.55,32.55,32.55,47.02,1034518,28,20501,-72
2022-06-15 09:54:53,32.07,32.07,32.07,48.39,1030277,28,20033,-72
2022-06-15 09:55:26,31.40,31.40,31.40,49.43,1025442,28,19984,-72
2022-06-15 09:55:58,31.16,31.16,31.16,53.26,1024398,28,20445,-72
2022-06-15 09:56:28,31.08,31.08,31.08,51.57,1025641,28,20434,-71
2022-06-15 09:56:58,30.61,30.61,30.61,55.24,1026592,28,20048,-71
2022-06-15 09:57:29,30.80,30.80,30.80,54.74,1030524,28,19972,-70
2022-06-15 09:57:59,30.66,30.66,30.66,53.87,1034577,28,20039,-72
2022-06-15 09:58:59,31.08,31.08,31.08,56.69,1030718,28,19914,-71
2022-06-15 09:59:33,31.98,31.98,31.98,51.42,1024087,28,20730,-70
2022-06-15 10:00:04,32.95,32.95,32.95,47.42,1030048,28,20005,-71
2022-06-15 10:00:35,33.40,33.40,33.40,45.63,1034544,28,20012,-71
2022-06-15 10:01:06,33.84,33.84,33.84,45.31,1026120,28,19922,-71
2022-06-15 10:01:38,34.00,34.00,34.00,43.23,1026316,28,20017,-70
2022-06-15 10:02:19,33.33,33.33,33.33,44.66,1026350,28,19918,-71
2022-06-15 10:02:52,33.52,33.52,33.52,44.89,1028677,28,20331,-70
2022-06-15 10:03:24,33.08,33.08,33.08,45.29,1034537,28,19927,-71
2022-06-15 10:03:55,32.25,32.25,32.25,46.64,1030446,28,19925,-73
2022-06-15 10:04:27,30.90,30.90,30.90,49.43,1031052,28,20021,-72
2022-06-15 10:04:58,30.22,30.22,30.22,53.21,1034657,28,19918,-73
2022-06-15 10:05:30,30.25,30.25,30.25,56.54,1034662,28,20015,-69
2022-06-15 10:06:19,29.93,29.93,29.93,57.41,1032044,28,19925,-71
2022-06-15 10:06:57,29.58,29.58,29.58,57.33,1033780,28,20447,-72
2022-06-15 10:07:33,30.24,30.24,30.24,57.07,1028413,28,20466,-72
2022-06-15 10:08:04,29.99,29.99,29.99,56.45,1030103,28,20469,-72
2022-06-15 10:08:35,30.06,30.06,30.06,54.31,1030292,28,19925,-72
2022-06-15 10:09:08,30.01,30.01,30.01,56.39,1031467,28,20438,-72
2022-06-15 10:09:39,30.35,30.35,30.35,56.17,1028784,28,19922,-70
2022-06-15 10:10:16,31.06,31.06,31.06,55.15,1033983,28,19921,-71
2022-06-15 10:10:49,30.92,30.92,30.92,53.10,1034456,28,20016,-70
2022-06-15 10:11:24,30.47,30.47,30.47,51.45,1035705,28,20461,-71
2022-06-15 10:12:21,31.30,31.30,31.30,52.39,1034246,28,19964,-72
2022-06-15 10:12:56,31.49,31.49,31.49,50.51,1030507,28,19913,-73
2022-06-15 10:13:28,30.16,30.16,30.16,54.23,1029869,28,19922,-72
2022-06-15 10:14:15,30.22,30.22,30.22,55.79,1029060,28,19956,-70
2022-06-15 10:14:47,31.34,31.34,31.34,53.93,1026004,28,20554,-71
2022-06-15 10:15:18,31.02,31.02,31.02,51.46,1026195,28,19996,-71
2022-06-15 10:15:55,30.95,30.95,30.95,51.48,1025845,28,20001,-70
2022-06-15 10:16:28,30.76,30.76,30.76,53.52,1025545,28,19962,-72
2022-06-15 10:16:59,30.90,30.90,30.90,54.78,1025580,28,19925,-71
2022-06-15 10:17:31,31.09,31.09,31.09,51.19,1027836,28,19914,-71
2022-06-15 10:18:14,30.74,30.74,30.74,50.78,1031068,28,19918,-72
2022-06-15 10:18:48,31.17,31.17,31.17,51.83,1039198,28,19917,-71
2022-06-15 10:19:19,31.62,31.62,31.62,48.82,1034505,28,19921,-71
2022-06-15 10:19:49,31.56,31.56,31.56,49.15,1030586,28,19917,-70
2022-06-15 10:20:35,32.00,32.00,32.00,49.06,1030160,28,19949,-72
2022-06-15 10:21:07,32.66,32.66,32.66,47.61,1032546,28,20489,-72
2022-06-15 10:21:38,33.36,33.36,33.36,44.30,1034637,28,19917,-72
2022-06-15 10:22:11,33.52,33.52,33.52,41.98,1034389,28,19921,-69
2022-06-15 10:22:41,33.14,33.14,33.14,41.84,1030901,28,19924,-72
2022-06-15 10:23:21,33.16,33.16,33.16,42.72,1030863,28,19936,-71
2022-06-15 10:23:54,33.78,33.78,33.78,39.98,1030616,28,20003,-72
2022-06-15 10:24:29,33.57,33.57,33.57,40.04,1032420,28,19961,-72
2022-06-15 10:24:59,32.98,32.98,32.98,40.86,1032634,28,19917,-70
2022-06-15 10:25:31,33.19,33.19,33.19,42.51,1029221,28,19921,-71
2022-06-15 10:26:02,33.21,33.21,33.21,43.78,1029774,28,19929,-71
2022-06-15 10:26:38,33.41,33.41,33.41,41.67,1024616,28,20447,-71
2022-06-15 10:27:20,32.45,32.45,32.45,42.43,1027611,28,19920,-72
2022-06-15 10:27:51,32.63,32.63,32.63,43.14,1026906,28,20357,-70
2022-06-15 10:28:23,32.28,32.28,32.28,44.69,1025427,28,19928,-72
2022-06-15 10:28:54,31.87,31.87,31.87,44.49,1024029,28,20412,-72
2022-06-15 10:29:27,31.86,31.86,31.86,43.45,1023376,28,19910,-73
2022-06-15 10:30:00,31.77,31.77,31.77,44.22,1027663,28,19997,-70
2022-06-15 10:30:30,31.89,31.89,31.89,43.44,1031563,28,19921,-72
2022-06-15 10:31:02,32.05,32.05,32.05,43.64,1034583,28,19996,-72
2022-06-15 10:31:33,32.84,32.84,32.84,44.31,1036117,28,19992,-72
2022-06-15 10:32:09,33.47,33.47,33.47,42.23,1038634,28,19921,-72
2022-06-15 10:32:52,33.82,33.82,33.82,41.89,1036155,28,19924,-72
2022-06-15 10:33:23,33.25,33.25,33.25,43.50,1034766,28,19918,-71
2022-06-15 10:33:55,33.38,33.38,33.38,43.45,1034788,28,20335,-71
2022-06-15 10:34:29,33.12,33.12,33.12,42.68,1030733,28,19917,-72
2022-06-15 10:35:02,33.28,33.28,33.28,43.19,1026801,28,20423,-72
2022-06-15 10:35:34,33.70,33.70,33.70,42.39,1026209,28,19926,-72
2022-06-15 10:36:11,32.70,32.70,32.70,43.60,1026157,28,19914,-72
2022-06-15 10:36:42,33.40,33.40,33.40,43.39,1030443,28,19914,-71
2022-06-15 10:37:15,33.91,33.91,33.91,43.07,1031327,28,20390,-71
2022-06-15 10:37:51,33.63,33.63,33.63,43.53,1030147,28,19917,-72
2022-06-15 10:38:22,34.00,34.00,34.00,42.38,1027894,28,20009,-71
2022-06-15 10:38:54,33.98,33.98,33.98,43.77,1030529,28,19925,-72
2022-06-15 10:39:25,34.59,34.59,34.59,42.52,1028145,28,19965,-72
2022-06-15 10:39:58,33.74,33.74,33.74,45.57,1026835,28,20109,-71
2022-06-15 10:40:31,34.33,34.33,34.33,44.04,1030625,28,19925,-71
2022-06-15 10:41:22,34.07,34.07,34.07,40.14,1027986,28,19950,-73
2022-06-15 10:41:52,34.46,34.46,34.46,39.05,1033225,28,19925,-69
2022-06-15 10:42:24,33.72,33.72,33.72,40.73,1029291,28,20347,-71
2022-06-15 10:43:04,33.84,33.84,33.84,42.49,1033964,28,19917,-72
2022-06-15 10:43:35,33.53,33.53,33.53,44.67,1032444,28,19925,-72
2022-06-15 10:44:05,33.14,33.14,33.14,46.95,1032332,28,19926,-72
2022-06-15 10:44:37,33.27,33.27,33.27,45.73,1034476,28,19921,-72
2022-06-15 10:45:08,33.35,33.35,33.35,46.25,1034860,28,20016,-72
2022-06-15 10:45:42,33.24,33.24,33.24,45.59,1034834,28,19917,-70
2022-06-15 10:46:12,33.53,33.53,33.53,44.72,1034994,28,19913,-72
2022-06-15 10:46:49,33.74,33.74,33.74,44.52,1037517,28,19991,-73
2022-06-15 10:47:20,33.76,33.76,33.76,45.85,1040490,28,19917,-72
2022-06-15 10:48:08,33.25,33.25,33.25,46.15,1037605,28,19917,-72
2022-06-15 10:48:43,32.73,32.73,32.73,50.55,1038833,28,19917,-73
2022-06-15 10:49:14,32.88,32.88,32.88,47.63,1033918,28,19922,-72
2022-06-15 10:49:45,33.34,33.34,33.34,44.76,1030328,28,19921,-73
2022-06-15 10:50:23,33.09,33.09,33.09,43.18,1022552,28,19918,-73
2022-06-15 10:50:56,33.53,33.53,33.53,45.79,1025337,28,19921,-72
2022-06-15 10:51:35,33.11,33.11,33.11,45.08,1028195,28,19968,-73
2022-06-15 10:52:14,33.85,33.85,33.85,44.15,1035539,28,20430,-73
2022-06-15 10:52:45,33.73,33.73,33.73,44.40,1038520,28,19940,-73
2022-06-15 10:53:30,33.61,33.61,33.61,44.44,1026723,28,20480,-73
2022-06-15 10:54:19,32.90,32.90,32.90,44.58,1025516,28,19978,-72
2022-06-15 10:55:08,33.29,33.29,33.29,46.36,1025108,28,19914,-73
2022-06-15 10:55:57,33.06,33.06,33.06,43.39,1027622,28,19914,-73
2022-06-15 10:56:52,33.93,33.93,33.93,43.24,1027891,28,20013,-72
2022-06-15 10:57:45,33.46,33.46,33.46,44.05,1034875,28,19938,-71
2022-06-15 10:58:41,33.13,33.13,33.13,45.50,1039062,28,20495,-72
2022-06-15 10:59:43,33.85,33.85,33.85,44.83,1034932,28,19917,-71
2022-06-15 11:00:46,35.29,35.29,35.29,41.43,1031015,28,20082,-71
2022-06-15 11:01:35,34.91,34.91,34.91,39.20,1036808,28,19921,-73
2022-06-15 11:02:23,35.53,35.53,35.53,38.26,1030521,28,19914,-73
2022-06-15 11:02:54,35.65,35.65,35.65,37.28,1030456,28,20308,-71
2022-06-15 11:03:25,35.50,35.50,35.50,36.65,1035657,28,19917,-71
2022-06-15 11:04:21,35.56,35.56,35.56,35.97,1034440,28,19925,-72
2022-06-15 11:04:55,35.29,35.29,35.29,38.08,1025788,28,19924,-72
2022-06-15 11:05:25,35.05,35.05,35.05,37.89,1030811,28,19925,-71
2022-06-15 11:05:55,35.55,35.55,35.55,37.51,1034108,28,19935,-71
2022-06-15 11:06:26,35.72,35.72,35.72,36.86,1033982,28,19910,-72
2022-06-15 11:07:02,36.01,36.01,36.01,36.75,1035295,28,20439,-71
2022-06-15 11:07:34,35.78,35.78,35.78,36.48,1034086,28,19932,-72
2022-06-15 11:08:07,35.56,35.56,35.56,36.31,1031609,28,19932,-71
2022-06-15 11:08:40,35.38,35.38,35.38,36.20,1028817,28,20434,-71
2022-06-15 11:09:20,35.21,35.21,35.21,37.31,1034270,28,19941,-72
2022-06-15 11:09:54,35.67,35.67,35.67,36.54,1035014,28,20012,-71
2022-06-15 11:10:28,35.68,35.68,35.68,36.53,1038558,28,19916,-71
2022-06-15 11:11:18,35.56,35.56,35.56,37.14,1035061,28,20600,-71
2022-06-15 11:11:48,35.81,35.81,35.81,36.67,1035616,28,20331,-70
2022-06-15 11:12:33,36.01,36.01,36.01,37.56,1030887,28,19972,-70
2022-06-15 11:13:05,34.14,34.14,34.14,38.87,1037480,28,19921,-71
2022-06-15 11:13:39,34.36,34.36,34.36,39.62,1027743,28,19925,-71
2022-06-15 11:14:13,34.32,34.32,34.32,40.75,1020588,28,19919,-73
2022-06-15 11:14:46,33.49,33.49,33.49,40.60,1027584,28,19918,-72
2022-06-15 11:15:16,33.41,33.41,33.41,43.15,1027607,28,19955,-70
2022-06-15 11:16:06,34.31,34.31,34.31,40.93,1029612,28,19949,-73
2022-06-15 11:16:55,34.90,34.90,34.90,39.46,1036589,28,20008,-70
2022-06-15 11:17:44,33.88,33.88,33.88,39.32,1031761,28,19925,-72
2022-06-15 11:18:19,33.75,33.75,33.75,39.93,1033114,28,20008,-72
2022-06-15 11:19:00,34.20,34.20,34.20,38.58,1036112,28,19929,-73
2022-06-15 11:19:32,33.23,33.23,33.23,40.16,1039781,28,20325,-72
2022-06-15 11:20:04,33.90,33.90,33.90,41.05,1035713,28,19917,-72
2022-06-15 11:20:37,33.94,33.94,33.94,41.33,1031694,28,20306,-71
2022-06-15 11:21:12,33.56,33.56,33.56,42.64,1031711,28,20004,-72
2022-06-15 11:21:48,32.70,32.70,32.70,43.96,1032462,28,19926,-73
2022-06-15 11:22:18,32.88,32.88,32.88,43.07,1035366,28,20697,-70
2022-06-15 11:22:49,33.32,33.32,33.32,40.91,1039751,28,19917,-70
2022-06-15 11:23:25,33.22,33.22,33.22,41.86,1035792,28,19949,-72
2022-06-15 11:23:55,32.96,32.96,32.96,42.37,1037901,28,20079,-72
2022-06-15 11:24:28,32.74,32.74,32.74,41.73,1039836,28,20228,-71
2022-06-15 11:25:05,32.57,32.57,32.57,41.42,1036503,28,19917,-71
2022-06-15 11:25:50,32.48,32.48,32.48,40.72,1031210,28,20530,-72
2022-06-15 11:26:49,33.44,33.44,33.44,41.27,1035720,28,19920,-72
2022-06-15 11:27:19,32.69,32.69,32.69,40.45,1038943,28,20040,-73
2022-06-15 11:27:51,33.59,33.59,33.59,39.63,1042436,28,19935,-72
2022-06-15 11:28:25,33.49,33.49,33.49,38.91,1035793,28,20360,-72
2022-06-15 11:28:56,33.01,33.01,33.01,41.24,1031939,28,20410,-71
2022-06-15 11:29:39,33.35,33.35,33.35,41.10,1031673,28,19914,-72
2022-06-15 11:30:16,33.35,33.35,33.35,39.00,1025965,28,20573,-73
2022-06-15 11:30:50,33.69,33.69,33.69,39.39,1032148,28,19926,-71
2022-06-15 11:31:20,33.18,33.18,33.18,39.30,1034181,28,19914,-73
2022-06-15 11:31:51,34.31,34.31,34.31,38.52,1034256,28,20493,-72
2022-06-15 11:32:21,34.96,34.96,34.96,37.29,1030974,28,20005,-72
2022-06-15 11:32:56,34.54,34.54,34.54,37.37,1031550,28,20501,-72
2022-06-15 11:33:33,33.71,33.71,33.71,39.19,1030300,28,20485,-73
2022-06-15 11:34:09,34.12,34.12,34.12,37.75,1032857,28,19973,-72
2022-06-15 11:34:42,34.86,34.86,34.86,38.20,1035389,28,20322,-71
2022-06-15 11:35:12,34.76,34.76,34.76,38.90,1037771,28,20523,-69
2022-06-15 11:35:44,34.52,34.52,34.52,40.22,1035502,28,19915,-72
2022-06-15 11:36:17,34.08,34.08,34.08,40.00,1031766,28,19910,-72
2022-06-15 11:36:52,34.31,34.31,34.31,41.38,1027618,28,19936,-72
2022-06-15 11:37:24,33.85,33.85,33.85,39.57,1024574,28,19910,-74
2022-06-15 11:37:55,34.47,34.47,34.47,38.52,1029120,28,19906,-72
2022-06-15 11:38:26,34.93,34.93,34.93,37.42,1032730,28,19905,-72
2022-06-15 11:38:57,34.94,34.94,34.94,38.05,1036952,28,20284,-70
2022-06-15 11:39:39,34.88,34.88,34.88,38.23,1031578,28,19910,-72
2022-06-15 11:40:21,34.88,34.88,34.88,38.95,1028095,28,19997,-71
2022-06-15 11:41:00,35.06,35.06,35.06,38.73,1029169,28,19918,-71
2022-06-15 11:41:35,34.23,34.23,34.23,39.98,1029325,28,19996,-70
2022-06-15 11:42:08,33.75,33.75,33.75,40.76,1030764,28,20383,-72
2022-06-15 11:42:38,33.44,33.44,33.44,42.51,1022576,29,20376,-71
2022-06-15 11:43:14,33.70,33.70,33.70,41.27,1023360,28,19911,-72
2022-06-15 11:43:45,34.31,34.31,34.31,38.81,1027133,28,19914,-72
2022-06-15 11:44:34,34.26,34.26,34.26,38.19,1027239,28,20758,-72
2022-06-15 11:45:08,34.86,34.86,34.86,37.25,1035490,28,19910,-72
2022-06-15 11:45:59,34.13,34.13,34.13,36.99,1034528,28,19906,-71
2022-06-15 11:46:48,33.96,33.96,33.96,38.64,1032216,28,19912,-72
2022-06-15 11:47:32,34.18,34.18,34.18,36.93,1034149,28,20022,-72
2022-06-15 11:48:07,33.83,33.83,33.83,37.31,1035311,28,19906,-72
2022-06-15 11:48:53,32.94,32.94,32.94,38.28,1031450,28,19996,-73
2022-06-15 11:49:30,33.85,33.85,33.85,39.03,1031196,28,20291,-73
2022-06-15 11:50:16,34.52,34.52,34.52,38.13,1030445,28,19941,-73
2022-06-15 11:50:48,34.65,34.65,34.65,36.79,1030383,28,20329,-71
2022-06-15 11:51:37,35.09,35.09,35.09,36.73,1030120,28,20107,-71
2022-06-15 11:52:26,35.58,35.58,35.58,36.02,1034663,28,19921,-71
2022-06-15 11:53:06,35.80,35.80,35.80,35.59,1036086,28,19913,-71
2022-06-15 11:53:44,35.91,35.91,35.91,34.91,1035169,28,20045,-70
2022-06-15 11:54:34,35.99,35.99,35.99,34.83,1029725,28,21893,-73
2022-06-15 11:55:15,35.56,35.56,35.56,35.91,1026204,28,19953,-72
2022-06-15 11:55:54,36.17,36.17,36.17,35.60,1034563,28,19909,-72
2022-06-15 11:56:25,36.51,36.51,36.51,34.89,1034329,28,19956,-72
2022-06-15 11:57:10,36.33,36.33,36.33,34.60,1031238,28,19918,-72
2022-06-15 11:57:59,36.15,36.15,36.15,34.91,1031327,28,19918,-72
2022-06-15 11:58:33,36.15,36.15,36.15,35.32,1031787,28,19918,-71
2022-06-15 11:59:10,36.03,36.03,36.03,34.43,1035804,28,19914,-73
2022-06-15 11:59:59,35.43,35.43,35.43,34.87,1033749,28,19956,-70
2022-06-15 12:00:34,34.75,34.75,34.75,37.24,1035209,28,19917,-72
2022-06-15 12:01:08,35.85,35.85,35.85,35.54,1031355,28,20216,-72
2022-06-15 12:01:42,35.71,35.71,35.71,35.00,1034367,28,19969,-71
2022-06-15 12:02:18,33.89,33.89,33.89,37.12,1030650,28,19917,-70
2022-06-15 12:03:11,35.03,35.03,35.03,37.80,1031007,28,19925,-71
2022-06-15 12:03:56,34.83,34.83,34.83,35.52,1027477,28,19921,-72
2022-06-15 12:04:36,34.53,34.53,34.53,36.92,1032264,28,20391,-71
2022-06-15 12:05:18,34.88,34.88,34.88,36.55,1038049,28,19944,-71
2022-06-15 12:05:52,35.67,35.67,35.67,34.65,1035510,28,19917,-71
2022-06-15 12:06:22,35.42,35.42,35.42,35.11,1031875,28,19918,-71
2022-06-15 12:07:02,35.31,35.31,35.31,35.09,1032158,28,20032,-72
2022-06-15 12:07:59,34.92,34.92,34.92,35.48,1032883,28,20008,-71
2022-06-15 12:08:44,34.17,34.17,34.17,37.00,1026350,28,19969,-72
2022-06-15 12:09:15,35.14,35.14,35.14,36.58,1030329,28,19973,-72
2022-06-15 12:09:45,34.41,34.41,34.41,37.43,1035096,28,19972,-70
2022-06-15 12:10:18,35.22,35.22,35.22,36.87,1035309,28,20052,-74
2022-06-15 12:11:00,35.16,35.16,35.16,36.75,1035613,28,19972,-72
2022-06-15 12:11:52,35.18,35.18,35.18,36.55,1038984,28,19923,-72
2022-06-15 12:12:40,36.22,36.22,36.22,34.92,1034632,28,20368,-73
2022-06-15 12:13:16,36.05,36.05,36.05,34.89,1034389,28,19913,-71
2022-06-15 12:13:50,36.79,36.79,36.79,34.62,1035442,28,19996,-72
2022-06-15 12:14:26,37.00,37.00,37.00,34.28,1031406,28,19960,-72
2022-06-15 12:15:05,36.82,36.82,36.82,34.31,1031081,28,19953,-70
2022-06-15 12:15:40,35.90,35.90,35.90,35.55,1031538,28,19910,-73
2022-06-15 12:16:21,35.51,35.51,35.51,37.39,1025204,28,19922,-71
2022-06-15 12:16:55,35.76,35.76,35.76,36.37,1025826,28,20020,-71
2022-06-15 12:17:26,36.68,36.68,36.68,34.67,1022112,29,19915,-72
2022-06-15 12:18:02,37.13,37.13,37.13,33.84,1024406,28,19910,-72
2022-06-15 12:18:41,37.00,37.00,37.00,33.61,1029851,28,19906,-72
2022-06-15 12:19:25,37.54,37.54,37.54,32.14,1036877,28,20430,-72
2022-06-15 12:19:56,36.81,36.81,36.81,34.36,1038885,28,19919,-71
2022-06-15 12:20:47,36.16,36.16,36.16,35.12,1034955,28,19912,-72
2022-06-15 12:21:20,35.02,35.02,35.02,34.83,1034273,28,19996,-72
2022-06-15 12:21:53,35.05,35.05,35.05,35.36,1035234,28,19956,-71
2022-06-15 12:22:30,34.71,34.71,34.71,35.39,1033226,28,19909,-72
2022-06-15 12:23:02,34.64,34.64,34.64,35.24,1026980,28,19910,-72
2022-06-15 12:23:56,34.55,34.55,34.55,35.92,1027016,28,19906,-72
2022-06-15 12:24:27,34.98,34.98,34.98,36.38,1030727,28,20333,-72
2022-06-15 12:25:09,34.73,34.73,34.73,36.00,1032698,28,19920,-72
2022-06-15 12:25:53,34.30,34.30,34.30,37.41,1038024,28,19913,-72
2022-06-15 12:26:32,35.95,35.95,35.95,35.34,1035095,28,20000,-72
2022-06-15 12:27:04,35.40,35.40,35.40,36.10,1029329,28,20483,-71
2022-06-15 12:27:35,36.43,36.43,36.43,33.98,1030957,28,19914,-70
2022-06-15 12:28:14,35.99,35.99,35.99,33.85,1032586,28,19906,-73
2022-06-15 12:28:53,35.71,35.71,35.71,35.81,1036816,28,20470,-72
2022-06-15 12:29:49,34.76,34.76,34.76,35.65,1031979,28,19906,-72
2022-06-15 12:30:29,34.83,34.83,34.83,36.32,1024191,28,19907,-72
2022-06-15 12:31:02,35.41,35.41,35.41,35.49,1031874,28,19932,-71
2022-06-15 12:31:46,36.32,36.32,36.32,34.80,1031888,28,20012,-72
2022-06-15 12:32:33,37.15,37.15,37.15,33.03,1027413,28,19906,-73
2022-06-15 12:33:09,37.16,37.16,37.16,32.97,1031302,28,19918,-74
2022-06-15 12:33:52,37.27,37.27,37.27,33.61,1029767,28,20581,-72
2022-06-15 12:34:25,36.98,36.98,36.98,34.00,1031872,28,19910,-73
2022-06-15 12:35:14,36.44,36.44,36.44,34.58,1034957,28,19917,-72
2022-06-15 12:35:52,37.22,37.22,37.22,33.74,1039533,28,19913,-72
2022-06-15 12:36:22,35.68,35.68,35.68,34.05,1033941,28,19917,-72
2022-06-15 12:36:52,35.57,35.57,35.57,35.01,1034370,28,19996,-73
2022-06-15 12:37:33,36.21,36.21,36.21,34.58,1034896,28,19913,-72
2022-06-15 12:38:12,36.18,36.18,36.18,33.70,1027840,28,19914,-72
2022-06-15 12:38:47,35.76,35.76,35.76,34.92,1031831,28,19921,-72
2022-06-15 12:39:43,34.66,34.66,34.66,35.15,1029933,28,19918,-71
2022-06-15 12:40:20,34.32,34.32,34.32,37.68,1028730,28,19914,-72
2022-06-15 12:41:30,34.42,34.42,34.42,37.33,1037360,28,19913,-72
2022-06-15 12:42:09,34.42,34.42,34.42,37.01,1026946,28,20037,-72
2022-06-15 12:42:44,34.28,34.28,34.28,37.58,1030920,28,19954,-72
2022-06-15 12:43:33,35.21,35.21,35.21,36.16,1031625,28,19914,-73
2022-06-15 12:44:04,34.89,34.89,34.89,36.12,1039013,28,20363,-75
2022-06-15 12:44:38,34.81,34.81,34.81,35.27,1035363,28,20593,-73
2022-06-15 12:45:13,35.46,35.46,35.46,35.48,1031226,28,19918,-71
2022-06-15 12:45:45,35.28,35.28,35.28,34.64,1027175,28,19914,-72
2022-06-15 12:46:16,35.39,35.39,35.39,33.82,1027021,28,19918,-74
2022-06-15 12:46:47,35.14,35.14,35.14,33.97,1032505,28,19918,-72
2022-06-15 12:47:18,35.45,35.45,35.45,33.33,1031594,28,19914,-73
2022-06-15 12:47:50,35.58,35.58,35.58,33.33,1035417,28,20001,-72
2022-06-15 12:48:33,35.67,35.67,35.67,33.20,1031209,28,19910,-72
2022-06-15 12:49:13,35.16,35.16,35.16,33.32,1031296,28,19914,-72
2022-06-15 12:50:02,35.17,35.17,35.17,34.27,1034358,28,19920,-73
2022-06-15 12:50:36,35.37,35.37,35.37,34.09,1035348,28,19945,-72
2022-06-15 12:51:08,35.29,35.29,35.29,33.82,1033485,28,19910,-72
2022-06-15 12:51:47,35.39,35.39,35.39,33.15,1035422,28,19905,-71
2022-06-15 12:52:25,35.12,35.12,35.12,33.96,1026631,28,19914,-73
2022-06-15 12:53:00,35.12,35.12,35.12,34.68,1035718,28,19913,-71
2022-06-15 12:53:49,34.72,34.72,34.72,34.39,1034615,28,19920,-72
2022-06-15 12:54:38,34.71,34.71,34.71,35.27,1034334,28,19917,-74
2022-06-15 12:55:10,34.93,34.93,34.93,35.07,1035350,28,19918,-71
2022-06-15 12:55:48,35.00,35.00,35.00,35.21,1035034,28,19914,-72
2022-06-15 12:56:34,35.28,35.28,35.28,34.50,1030514,28,20430,-72
2022-06-15 12:57:23,34.24,34.24,34.24,35.50,1031086,28,19917,-72
2022-06-15 12:57:56,34.30,34.30,34.30,35.30,1035476,28,19918,-73
2022-06-15 12:58:29,34.10,34.10,34.10,35.59,1039722,28,19909,-71
2022-06-15 12:59:19,33.42,33.42,33.42,35.97,1039169,28,19916,-73
2022-06-15 12:59:51,31.42,31.42,31.42,37.87,1037615,28,19920,-70
2022-06-15 13:00:25,31.15,31.15,31.15,39.20,1028631,28,20338,-72
2022-06-15 13:00:56,31.43,31.43,31.43,39.71,1024981,28,19914,-71
2022-06-15 13:01:52,32.05,32.05,32.05,39.96,1026713,28,19910,-72
2022-06-15 13:02:41,32.66,32.66,32.66,38.35,1025626,28,19910,-72
2022-06-15 13:03:15,33.22,33.22,33.22,38.17,1040092,28,20023,-72
2022-06-15 13:03:45,33.20,33.20,33.20,40.18,1038497,28,19909,-73
2022-06-15 13:04:19,33.43,33.43,33.43,38.09,1035358,28,20295,-74
2022-06-15 13:05:02,33.52,33.52,33.52,36.79,1034850,28,19948,-72
2022-06-15 13:05:35,33.79,33.79,33.79,36.61,1031280,28,19998,-72
2022-06-15 13:06:22,33.76,33.76,33.76,37.04,1027073,28,20599,-73
2022-06-15 13:07:11,33.94,33.94,33.94,36.16,1023169,28,19921,-72
2022-06-15 13:07:41,33.89,33.89,33.89,36.61,1030757,28,19949,-72
2022-06-15 13:08:11,34.08,34.08,34.08,36.10,1030532,28,19918,-72
2022-06-15 13:08:42,33.39,33.39,33.39,36.89,1035769,28,19953,-73
2022-06-15 13:09:14,32.77,32.77,32.77,37.63,1032877,28,19920,-72
2022-06-15 13:10:03,31.71,31.71,31.71,38.92,1032165,28,19937,-72
2022-06-15 13:10:34,31.95,31.95,31.95,38.44,1029596,28,20087,-72
2022-06-15 13:11:14,32.30,32.30,32.30,38.70,1032175,28,20409,-72
2022-06-15 13:11:45,32.56,32.56,32.56,38.43,1027379,28,19918,-72
2022-06-15 13:12:15,32.75,32.75,32.75,38.55,1028191,28,19914,-72
2022-06-15 13:12:46,32.92,32.92,32.92,38.46,1028245,28,19943,-72
2022-06-15 13:13:33,32.34,32.34,32.34,37.81,1026640,28,20378,-72
2022-06-15 13:14:14,32.11,32.11,32.11,38.25,1026175,28,19925,-73
2022-06-15 13:14:54,32.01,32.01,32.01,39.28,1023154,28,19919,-72
2022-06-15 13:15:25,31.92,31.92,31.92,39.16,1026913,28,20267,-72
2022-06-15 13:16:08,32.26,32.26,32.26,39.04,1027234,28,19917,-72
2022-06-15 13:16:39,32.77,32.77,32.77,38.50,1034699,28,19925,-73
2022-06-15 13:17:13,32.79,32.79,32.79,38.94,1036054,28,19917,-72
2022-06-15 13:18:11,32.77,32.77,32.77,37.75,1035070,28,20414,-73
2022-06-15 13:18:46,32.72,32.72,32.72,38.19,1035531,28,20585,-72
2022-06-15 13:19:26,32.50,32.50,32.50,37.24,1034813,28,20080,-72
2022-06-15 13:20:06,32.90,32.90,32.90,38.15,1030979,28,19918,-72
2022-06-15 13:20:46,32.62,32.62,32.62,38.71,1030801,28,19918,-73
2022-06-15 13:21:20,32.47,32.47,32.47,38.43,1026832,28,19965,-72
2022-06-15 13:21:57,32.35,32.35,32.35,38.16,1027162,28,19925,-72
2022-06-15 13:22:29,32.10,32.10,32.10,38.48,1022842,29,19926,-73
2022-06-15 13:22:59,32.33,32.33,32.33,39.57,1020856,29,19910,-72
2022-06-15 13:23:32,32.57,32.57,32.57,38.83,1019026,29,20505,-73
2022-06-15 13:24:06,32.80,32.80,32.80,38.17,1022731,28,19914,-73
2022-06-15 13:24:49,32.87,32.87,32.87,37.86,1026970,28,19929,-71
2022-06-15 13:25:20,32.88,32.88,32.88,38.58,1025263,28,19918,-73
2022-06-15 13:25:57,32.88,32.88,32.88,37.96,1020251,29,19922,-74
2022-06-15 13:26:37,32.84,32.84,32.84,37.74,1018904,29,19919,-71
2022-06-15 13:27:18,32.71,32.71,32.71,38.34,1022893,29,20013,-72
2022-06-15 13:27:54,32.57,32.57,32.57,38.83,1028368,28,19965,-72
2022-06-15 13:28:26,32.40,32.40,32.40,39.60,1032416,28,20658,-73
2022-06-15 13:29:03,32.27,32.27,32.27,39.70,1029910,28,19913,-71
2022-06-15 13:29:34,31.75,31.75,31.75,39.69,1028945,28,20303,-72
2022-06-15 13:30:23,31.56,31.56,31.56,40.09,1026601,28,19923,-72
2022-06-15 13:30:54,31.54,31.54,31.54,42.39,1030393,28,19917,-72
2022-06-15 13:31:48,31.74,31.74,31.74,40.64,1033640,28,19910,-72
2022-06-15 13:32:37,31.60,31.60,31.60,41.67,1027353,28,19918,-70
2022-06-15 13:33:07,31.81,31.81,31.81,40.44,1037849,28,19936,-72
2022-06-15 13:33:44,31.59,31.59,31.59,40.40,1039387,28,20016,-71
2022-06-15 13:34:17,31.53,31.53,31.53,40.28,1034701,28,20608,-72
2022-06-15 13:34:47,31.15,31.15,31.15,40.49,1035088,28,19920,-72
2022-06-15 13:35:37,31.15,31.15,31.15,40.59,1030651,28,20268,-72
2022-06-15 13:36:13,30.92,30.92,30.92,41.62,1026713,28,20531,-72
2022-06-15 13:37:03,30.77,30.77,30.77,41.59,1030876,28,20038,-72
2022-06-15 13:37:35,30.59,30.59,30.59,41.34,1034002,28,19909,-72
2022-06-15 13:38:14,30.43,30.43,30.43,41.23,1038427,28,19996,-70
2022-06-15 13:38:47,30.38,30.38,30.38,42.26,1037105,28,19921,-72
2022-06-15 13:39:24,30.27,30.27,30.27,43.11,1034566,28,19965,-73
2022-06-15 13:39:59,30.36,30.36,30.36,42.62,1034257,28,20008,-73
2022-06-15 13:40:48,30.54,30.54,30.54,42.69,1030668,28,19960,-73
2022-06-15 13:41:21,30.73,30.73,30.73,43.19,1034814,28,19909,-72
2022-06-15 13:42:10,30.93,30.93,30.93,42.31,1031033,28,19906,-73
2022-06-15 13:42:46,31.28,31.28,31.28,41.68,1033502,28,20488,-72
2022-06-15 13:43:16,31.44,31.44,31.44,41.84,1034912,28,19909,-70
2022-06-15 13:43:47,31.47,31.47,31.47,40.73,1038394,28,20447,-72
2022-06-15 13:44:19,31.61,31.61,31.61,40.82,1038675,28,19909,-72
2022-06-15 13:44:53,31.73,31.73,31.73,40.65,1034783,28,19991,-73
2022-06-15 13:45:28,31.87,31.87,31.87,41.63,1033401,28,19973,-73
2022-06-15 13:45:59,31.88,31.88,31.88,40.94,1031027,28,20403,-71
2022-06-15 13:46:30,31.80,31.80,31.80,41.89,1031063,28,19938,-73
2022-06-15 13:47:01,31.91,31.91,31.91,41.30,1025231,28,19950,-73
2022-06-15 13:48:00,31.92,31.92,31.92,41.11,1030135,28,19906,-73
2022-06-15 13:48:37,31.99,31.99,31.99,42.10,1029223,28,20004,-72
2022-06-15 13:49:18,32.04,32.04,32.04,41.27,1030945,28,19910,-70
2022-06-15 13:49:48,31.68,31.68,31.68,41.92,1027116,28,20364,-70
2022-06-15 13:50:24,31.76,31.76,31.76,42.68,1031711,28,19957,-73
2022-06-15 13:50:55,31.64,31.64,31.64,42.47,1029573,28,20016,-71
2022-06-15 13:51:30,31.79,31.79,31.79,43.37,1033319,28,19910,-72
2022-06-15 13:52:04,31.93,31.93,31.93,43.07,1031711,28,19943,-71
2022-06-15 13:52:34,32.03,32.03,32.03,43.50,1031729,28,19977,-72
2022-06-15 13:53:05,31.98,31.98,31.98,43.05,1033560,28,20005,-72
2022-06-15 13:53:38,32.11,32.11,32.11,42.21,1031076,28,19917,-73
2022-06-15 13:54:27,32.24,32.24,32.24,41.66,1031650,28,19960,-71
2022-06-15 13:55:19,32.36,32.36,32.36,41.68,1030667,28,19917,-72
2022-06-15 13:55:56,32.40,32.40,32.40,40.09,1032323,28,19910,-72
2022-06-15 13:56:31,32.16,32.16,32.16,40.26,1030649,28,20026,-72
2022-06-15 13:57:20,32.15,32.15,32.15,40.13,1030689,28,19914,-72
2022-06-15 13:58:08,31.90,31.90,31.90,41.55,1030451,28,19917,-71
2022-06-15 13:58:57,31.94,31.94,31.94,41.32,1031241,28,19918,-71
2022-06-15 13:59:46,31.78,31.78,31.78,41.84,1035593,28,19924,-73
2022-06-15 14:00:21,31.53,31.53,31.53,40.93,1039285,28,19916,-71
2022-06-15 14:00:54,31.45,31.45,31.45,44.33,1039555,28,20008,-73
2022-06-15 14:01:28,31.57,31.57,31.57,44.08,1039094,28,20422,-71
2022-06-15 14:02:22,31.70,31.70,31.70,41.98,1039389,28,20006,-69
2022-06-15 14:03:11,31.66,31.66,31.66,39.73,1024021,28,19910,-72
2022-06-15 14:03:45,31.16,31.16,31.16,38.16,1035275,28,19934,-72
2022-06-15 14:04:33,31.19,31.19,31.19,39.27,1035081,28,19916,-71
2022-06-15 14:05:07,31.23,31.23,31.23,39.70,1036994,28,19924,-73
2022-06-15 14:05:41,31.29,31.29,31.29,39.87,1034712,28,20534,-73
2022-06-15 14:06:30,31.12,31.12,31.12,40.22,1028293,28,19969,-72
2022-06-15 14:07:12,31.30,31.30,31.30,41.16,1030806,28,20431,-74
2022-06-15 14:07:49,31.48,31.48,31.48,40.50,1033541,28,20350,-73
2022-06-15 14:08:34,31.49,31.49,31.49,40.02,1038397,28,20767,-74
2022-06-15 14:09:05,31.45,31.45,31.45,39.07,1029701,28,19941,-72
2022-06-15 14:09:45,31.48,31.48,31.48,38.67,1022656,28,19922,-71
2022-06-15 14:10:38,31.54,31.54,31.54,38.13,1022156,29,19910,-72
2022-06-15 14:11:11,31.58,31.58,31.58,39.32,1026052,28,19918,-73
2022-06-15 14:12:00,31.63,31.63,31.63,39.07,1032105,28,19976,-72
2022-06-15 14:12:31,31.73,31.73,31.73,38.38,1037648,28,19960,-71
2022-06-15 14:13:23,31.61,31.61,31.61,37.74,1038400,28,20356,-71
2022-06-15 14:13:53,31.66,31.66,31.66,37.89,1033667,28,19975,-71
2022-06-15 14:14:31,31.59,31.59,31.59,36.66,1033418,28,20045,-70
2022-06-15 14:15:07,31.44,31.44,31.44,36.51,1029360,28,19914,-70
2022-06-15 14:15:53,31.24,31.24,31.24,36.19,1031690,28,20358,-73
2022-06-15 14:16:23,31.33,31.33,31.33,37.45,1032942,28,20453,-72
2022-06-15 14:16:54,31.41,31.41,31.41,37.86,1036591,28,19920,-71
2022-06-15 14:17:47,31.41,31.41,31.41,38.46,1035184,28,19917,-72
2022-06-15 14:18:36,31.31,31.31,31.31,37.40,1027042,28,19947,-73
2022-06-15 14:19:25,31.21,31.21,31.21,36.37,1039227,28,20004,-72
2022-06-15 14:20:02,31.12,31.12,31.12,35.40,1037723,28,19971,-73
2022-06-15 14:20:34,30.93,30.93,30.93,35.46,1032758,28,19917,-73
2022-06-15 14:21:23,30.88,30.88,30.88,36.36,1034623,28,19921,-72
2022-06-15 14:22:22,30.77,30.77,30.77,35.91,1034476,28,19914,-71
2022-06-15 14:22:53,30.65,30.65,30.65,36.15,1036124,28,19931,-71
2022-06-15 14:23:30,30.80,30.80,30.80,36.23,1030544,28,19914,-72
2022-06-15 14:24:16,30.84,30.84,30.84,35.77,1030538,28,20021,-73
2022-06-15 14:24:47,30.85,30.85,30.85,35.73,1026649,28,19914,-72
2022-06-15 14:25:17,30.82,30.82,30.82,35.92,1033220,28,19987,-72
2022-06-15 14:25:48,30.94,30.94,30.94,36.12,1030775,28,19914,-72
2022-06-15 14:26:20,30.90,30.90,30.90,36.01,1024836,28,19921,-73
2022-06-15 14:26:50,30.90,30.90,30.90,36.86,1027196,28,20460,-74
2022-06-15 14:27:25,30.80,30.80,30.80,38.87,1027255,28,19944,-73
2022-06-15 14:27:57,30.99,30.99,30.99,38.13,1027621,28,19961,-71
2022-06-15 14:28:28,31.05,31.05,31.05,38.21,1030752,28,20484,-72
2022-06-15 14:28:59,30.80,30.80,30.80,38.67,1027750,28,19968,-70
2022-06-15 14:29:34,30.83,30.83,30.83,39.18,1025756,28,19914,-72
2022-06-15 14:30:06,30.84,30.84,30.84,39.06,1030755,28,19914,-74
2022-06-15 14:30:36,30.76,30.76,30.76,38.70,1027891,28,20330,-72
2022-06-15 14:31:08,30.81,30.81,30.81,40.71,1028758,28,19915,-72
2022-06-15 14:31:38,30.86,30.86,30.86,38.65,1024732,28,19921,-72
2022-06-15 14:32:19,30.96,30.96,30.96,37.15,1026628,28,20735,-71
2022-06-15 14:32:55,30.85,30.85,30.85,37.84,1028524,28,19961,-73
2022-06-15 14:33:27,30.54,30.54,30.54,38.86,1028235,28,20228,-73
2022-06-15 14:34:09,30.81,30.81,30.81,39.00,1025832,28,19973,-72
2022-06-15 14:34:39,30.76,30.76,30.76,39.09,1028117,28,19928,-71
2022-06-15 14:35:11,30.94,30.94,30.94,38.83,1032956,28,20455,-72
2022-06-15 14:35:42,31.05,31.05,31.05,38.52,1036563,28,19917,-72
2022-06-15 14:36:14,31.09,31.09,31.09,38.49,1034974,28,19917,-72
2022-06-15 14:36:57,30.98,30.98,30.98,38.67,1034878,28,19928,-71
2022-06-15 14:37:27,30.93,30.93,30.93,38.44,1030819,28,19913,-73
2022-06-15 14:38:00,30.74,30.74,30.74,37.97,1031751,28,19926,-72
2022-06-15 14:38:30,30.85,30.85,30.85,38.54,1030161,28,19918,-70
2022-06-15 14:39:15,30.79,30.79,30.79,38.54,1029142,28,19913,-72
2022-06-15 14:39:47,30.73,30.73,30.73,36.37,1028892,28,19924,-72
2022-06-15 14:40:34,30.71,30.71,30.71,36.18,1035092,28,20535,-73
2022-06-15 14:41:11,30.74,30.74,30.74,36.93,1038768,28,19921,-71
2022-06-15 14:41:42,30.85,30.85,30.85,37.14,1035042,28,19969,-71
2022-06-15 14:42:19,30.95,30.95,30.95,35.68,1034322,28,19956,-69
2022-06-15 14:42:56,30.99,30.99,30.99,36.29,1034389,28,19924,-72
2022-06-15 14:43:33,31.04,31.04,31.04,36.40,1032149,28,19914,-72
2022-06-15 14:44:03,31.20,31.20,31.20,37.49,1029777,28,20339,-72
2022-06-15 14:44:34,31.22,31.22,31.22,35.99,1026704,28,19918,-71
2022-06-15 14:45:15,31.13,31.13,31.13,36.04,1025143,28,19954,-72
2022-06-15 14:45:47,31.08,31.08,31.08,35.15,1031064,28,19922,-72
2022-06-15 14:46:19,31.03,31.03,31.03,35.50,1030600,28,20371,-74
2022-06-15 14:46:54,30.93,30.93,30.93,35.29,1028834,28,20582,-74
2022-06-15 14:47:27,30.75,30.75,30.75,35.83,1026932,28,20380,-72
2022-06-15 14:48:02,30.82,30.82,30.82,36.28,1028298,28,20026,-72
2022-06-15 14:48:34,31.05,31.05,31.05,37.02,1026943,28,19914,-72
2022-06-15 14:49:05,30.89,30.89,30.89,35.35,1027421,28,19926,-72
2022-06-15 14:49:40,31.03,31.03,31.03,35.47,1030799,28,19918,-72
2022-06-15 14:50:10,31.09,31.09,31.09,36.48,1025077,28,19922,-72
2022-06-15 14:50:43,31.12,31.12,31.12,37.59,1034331,28,19921,-72
2022-06-15 14:51:15,31.07,31.07,31.07,36.94,1030846,28,20380,-71
2022-06-15 14:51:45,30.94,30.94,30.94,36.15,1023538,28,19910,-71
2022-06-15 14:52:19,31.10,31.10,31.10,37.12,1022338,29,19929,-72
2022-06-15 14:52:49,30.86,30.86,30.86,38.11,1022253,28,19949,-74
2022-06-15 14:53:22,31.12,31.12,31.12,37.11,1027337,28,20390,-71
2022-06-15 14:53:56,31.08,31.08,31.08,36.01,1030148,28,19925,-72
2022-06-15 14:54:30,31.05,31.05,31.05,37.67,1030756,28,19964,-71
2022-06-15 14:55:04,30.90,30.90,30.90,35.93,1030804,28,20478,-71
2022-06-15 14:55:34,30.89,30.89,30.89,35.48,1030978,28,19918,-72
2022-06-15 14:56:05,30.81,30.81,30.81,36.73,1031783,28,20466,-72
2022-06-15 14:57:02,30.67,30.67,30.67,36.30,1036151,28,20012,-72
2022-06-15 14:57:34,30.45,30.45,30.45,35.58,1032150,28,20528,-73
2022-06-15 14:58:08,30.54,30.54,30.54,35.90,1038318,28,19928,-74
2022-06-15 14:58:39,30.56,30.56,30.56,35.93,1033328,28,20533,-72
2022-06-15 14:59:09,30.69,30.69,30.69,36.09,1033367,28,19952,-71
2022-06-15 14:59:41,30.80,30.80,30.80,37.36,1032907,28,19914,-74
2022-06-15 15:00:19,30.88,30.88,30.88,37.21,1031023,28,20722,-72
2022-06-15 15:01:01,31.09,31.09,31.09,37.73,1029944,28,19921,-72
2022-06-15 15:01:32,31.19,31.19,31.19,37.05,1030745,28,19917,-72
2022-06-15 15:02:05,31.23,31.23,31.23,36.64,1035831,28,19941,-71
2022-06-15 15:02:43,31.32,31.32,31.32,35.27,1036823,28,20031,-72
2022-06-15 15:03:26,31.19,31.19,31.19,34.55,1038973,28,19927,-71
2022-06-15 15:04:13,31.27,31.27,31.27,34.61,1038922,28,19920,-72
2022-06-15 15:04:44,31.22,31.22,31.22,35.28,1031126,28,19977,-73
2022-06-15 15:05:15,31.04,31.04,31.04,34.19,1026828,28,19910,-71
2022-06-15 15:05:45,30.79,30.79,30.79,34.73,1022743,29,20328,-70
2022-06-15 15:06:18,30.83,30.83,30.83,35.32,1023144,28,20016,-73
2022-06-15 15:07:26,30.72,30.72,30.72,35.82,1031018,28,19957,-72
2022-06-15 15:08:15,30.92,30.92,30.92,36.35,1028822,28,19914,-71
2022-06-15 15:08:48,30.93,30.93,30.93,35.38,1035050,28,20330,-71
2022-06-15 15:09:18,30.67,30.67,30.67,36.31,1036228,28,19953,-73
2022-06-15 15:09:49,30.70,30.70,30.70,35.94,1039275,28,19917,-70
2022-06-15 15:10:46,30.70,30.70,30.70,35.82,1039268,28,19913,-71
2022-06-15 15:11:33,30.42,30.42,30.42,35.48,1032390,28,19972,-73
2022-06-15 15:12:09,30.49,30.49,30.49,34.53,1034288,28,19956,-71
2022-06-15 15:12:42,30.54,30.54,30.54,35.44,1034737,28,20306,-71
2022-06-15 15:13:23,30.51,30.51,30.51,36.42,1034862,28,20040,-73
2022-06-15 15:13:58,30.37,30.37,30.37,37.19,1033406,28,19977,-72
2022-06-15 15:14:29,30.26,30.26,30.26,35.94,1030741,28,19933,-72
2022-06-15 15:15:02,30.21,30.21,30.21,35.72,1030959,28,20419,-73
2022-06-15 15:15:39,30.01,30.01,30.01,37.60,1030980,28,19937,-73
2022-06-15 15:16:25,29.85,29.85,29.85,36.68,1029226,28,20423,-70
2022-06-15 15:17:04,30.00,30.00,30.00,37.79,1034380,28,19921,-70
2022-06-15 15:17:54,29.94,29.94,29.94,37.76,1032338,28,20383,-72
2022-06-15 15:18:26,29.74,29.74,29.74,37.97,1034811,28,20271,-72
2022-06-15 15:18:59,29.73,29.73,29.73,37.73,1030049,28,19909,-71
2022-06-15 15:19:32,29.74,29.74,29.74,38.38,1029201,28,19920,-69
2022-06-15 15:20:22,29.59,29.59,29.59,37.39,1029740,28,19917,-72
2022-06-15 15:20:53,29.52,29.52,29.52,37.88,1033654,28,19928,-71
2022-06-15 15:21:23,29.36,29.36,29.36,38.73,1038006,28,20586,-71
2022-06-15 15:22:01,29.33,29.33,29.33,39.13,1036708,28,19924,-71
2022-06-15 15:22:40,29.11,29.11,29.11,38.72,1026213,28,19925,-70
2022-06-15 15:23:11,28.99,28.99,28.99,39.08,1032370,28,19949,-72
2022-06-15 15:23:43,28.94,28.94,28.94,39.74,1030104,28,19921,-70
2022-06-15 15:24:13,28.90,28.90,28.90,39.78,1027949,28,20431,-71
2022-06-15 15:24:43,28.85,28.85,28.85,40.48,1030391,28,19914,-70
2022-06-15 15:25:16,28.91,28.91,28.91,41.32,1030867,28,19909,-72
2022-06-15 15:25:48,28.89,28.89,28.89,40.63,1034867,28,20598,-72
2022-06-15 15:26:27,28.84,28.84,28.84,41.27,1039015,28,20302,-71
2022-06-15 15:27:07,28.72,28.72,28.72,42.06,1034324,28,19917,-71
2022-06-15 15:28:02,28.78,28.78,28.78,42.72,1034727,28,19949,-71
2022-06-15 15:28:51,28.78,28.78,28.78,43.41,1030901,28,19945,-72
2022-06-15 15:29:41,28.79,28.79,28.79,44.12,1026790,28,19918,-72
2022-06-15 15:30:31,28.61,28.61,28.61,47.40,1030821,28,20446,-71
2022-06-15 15:31:27,28.57,28.57,28.57,50.10,1035906,28,20429,-71
2022-06-15 15:32:16,28.49,28.49,28.49,52.85,1038514,28,20412,-69
2022-06-15 15:33:05,28.49,28.49,28.49,54.90,1035787,28,19913,-71
2022-06-15 15:33:54,28.39,28.39,28.39,55.83,1035562,28,19913,-70
2022-06-15 15:34:30,28.32,28.32,28.32,59.10,1039116,28,19918,-72
2022-06-15 15:35:04,28.37,28.37,28.37,61.83,1038857,28,19917,-70
2022-06-15 15:35:35,28.26,28.26,28.26,63.82,1033991,28,19960,-73
2022-06-15 15:36:09,28.30,28.30,28.30,65.04,1034738,28,19915,-71
2022-06-15 15:37:06,28.16,28.16,28.16,61.47,1029893,28,19914,-71
2022-06-15 15:37:39,27.99,27.99,27.99,57.49,1034637,28,19917,-69
2022-06-15 15:38:19,27.88,27.88,27.88,58.74,1028615,28,19924,-72
2022-06-15 15:38:50,27.78,27.78,27.78,56.19,1029266,28,19910,-70
2022-06-15 15:39:21,27.79,27.79,27.79,55.85,1028157,28,20710,-71
2022-06-15 15:39:51,27.82,27.82,27.82,56.69,1029180,28,19961,-71
2022-06-15 15:40:24,27.72,27.72,27.72,58.45,1030212,28,19918,-73
2022-06-15 15:40:58,27.72,27.72,27.72,59.56,1029356,28,19909,-72
2022-06-15 15:41:28,27.69,27.69,27.69,59.02,1025287,28,19965,-70
2022-06-15 15:41:59,27.67,27.67,27.67,61.57,1021402,28,20488,-69
2022-06-15 15:42:29,27.65,27.65,27.65,61.45,1022053,29,19921,-70
2022-06-15 15:42:59,27.61,27.61,27.61,60.57,1025353,28,19920,-71
2022-06-15 15:43:31,27.63,27.63,27.63,60.96,1028425,28,20345,-71
2022-06-15 15:44:05,27.65,27.65,27.65,62.70,1029271,28,19966,-74
2022-06-15 15:44:35,27.68,27.68,27.68,62.38,1032758,28,19935,-72
2022-06-15 15:45:06,27.70,27.70,27.70,61.51,1030439,28,20057,-70
2022-06-15 15:45:37,27.71,27.71,27.71,61.01,1030106,28,19910,-70
2022-06-15 15:46:08,27.71,27.71,27.71,61.61,1022432,28,19940,-70
2022-06-15 15:46:38,27.69,27.69,27.69,62.36,1022635,28,19914,-69
2022-06-15 15:47:10,27.68,27.68,27.68,63.73,1026497,28,19918,-69
2022-06-15 15:47:41,27.71,27.71,27.71,64.36,1028174,28,20260,-70
2022-06-15 15:48:11,27.71,27.71,27.71,64.80,1033539,28,19910,-70
2022-06-15 15:48:42,27.71,27.71,27.71,66.19,1032054,28,19925,-70
2022-06-15 15:49:14,27.62,27.62,27.62,68.58,1035017,28,19914,-70
2022-06-15 15:49:47,27.65,27.65,27.65,67.69,1037920,28,19940,-69
2022-06-15 15:50:19,27.62,27.62,27.62,69.45,1031107,28,19992,-71
2022-06-15 15:50:49,27.63,27.63,27.63,68.61,1029565,28,19981,-72
2022-06-15 15:51:20,27.55,27.55,27.55,67.85,1031156,28,19988,-69
2022-06-15 15:51:51,27.41,27.41,27.41,71.24,1025462,28,19969,-70
2022-06-15 15:52:21,27.40,27.40,27.40,72.21,1030652,28,20791,-71
2022-06-15 15:52:52,27.40,27.40,27.40,75.18,1035382,28,19921,-72
2022-06-15 15:53:22,27.37,27.37,27.37,75.85,1026948,28,19918,-71
2022-06-15 15:53:53,27.35,27.35,27.35,74.84,1030973,28,19979,-70
2022-06-15 15:54:23,27.36,27.36,27.36,75.33,1031153,28,20554,-70
2022-06-15 15:54:55,27.30,27.30,27.30,75.50,1030029,28,20459,-72
2022-06-15 15:55:26,27.28,27.28,27.28,72.24,1031212,28,20024,-72
2022-06-15 15:55:56,27.30,27.30,27.30,72.70,1030889,28,20422,-68
2022-06-15 15:56:26,27.24,27.24,27.24,74.33,1027830,28,19918,-68
2022-06-15 15:56:57,27.22,27.22,27.22,73.84,1030620,28,19918,-69
2022-06-15 15:57:28,27.23,27.23,27.23,74.84,1026444,28,19972,-71
2022-06-15 15:58:01,27.22,27.22,27.22,74.31,1021069,28,19931,-71
2022-06-15 15:58:32,27.14,27.14,27.14,74.50,1023400,28,20023,-70
2022-06-15 15:59:02,27.14,27.14,27.14,74.28,1026761,28,20716,-70
2022-06-15 15:59:32,27.14,27.14,27.14,75.08,1027330,28,20012,-70
2022-06-15 16:00:04,27.10,27.10,27.10,75.59,1030414,28,19917,-68
2022-06-15 16:00:34,27.11,27.11,27.11,77.85,1034427,28,19921,-71
2022-06-15 16:01:04,27.15,27.15,27.15,79.15,1035078,28,20877,-70
2022-06-15 16:01:35,27.14,27.14,27.14,78.25,1034852,28,19932,-71
2022-06-15 16:02:05,27.09,27.09,27.09,77.21,1034293,28,19922,-68
2022-06-15 16:02:36,27.11,27.11,27.11,77.49,1033176,28,19952,-70
2022-06-15 16:03:07,27.12,27.12,27.12,79.79,1027124,28,19976,-70
2022-06-15 16:03:37,27.16,27.16,27.16,80.33,1027216,28,19949,-71
2022-06-15 16:04:09,27.04,27.04,27.04,81.88,1026432,28,19984,-71
2022-06-15 16:04:39,27.12,27.12,27.12,82.16,1027514,28,19980,-70
2022-06-15 16:05:10,27.10,27.10,27.10,79.73,1035406,28,20411,-70
2022-06-15 16:05:40,27.09,27.09,27.09,78.14,1035062,28,19921,-71
2022-06-15 16:06:11,27.11,27.11,27.11,79.85,1034380,28,19929,-72
2022-06-15 16:06:41,27.14,27.14,27.14,79.54,1030825,28,19914,-70
2022-06-15 16:07:15,27.12,27.12,27.12,78.94,1030520,28,19953,-71
2022-06-15 16:07:46,27.01,27.01,27.01,78.53,1034743,28,19921,-71
2022-06-15 16:08:17,26.97,26.97,26.97,80.70,1030752,28,19913,-71
2022-06-15 16:08:48,26.98,26.98,26.98,78.83,1027157,28,20020,-71
2022-06-15 16:09:18,26.98,26.98,26.98,77.22,1025927,28,19923,-70
2022-06-15 16:09:53,26.95,26.95,26.95,76.56,1025563,28,20719,-69
2022-06-15 16:10:25,26.88,26.88,26.88,75.60,1025675,28,20314,-70
2022-06-15 16:10:55,26.84,26.84,26.84,75.47,1027623,28,20139,-73
2022-06-15 16:11:25,26.79,26.79,26.79,75.95,1031472,28,20034,-72
2022-06-15 16:11:59,26.78,26.78,26.78,72.37,1030682,28,20383,-68
2022-06-15 16:12:29,26.79,26.79,26.79,73.12,1031085,28,19926,-71
2022-06-15 16:13:00,26.73,26.73,26.73,69.76,1031314,28,19969,-71
2022-06-15 16:13:30,26.65,26.65,26.65,70.11,1031730,28,19965,-70
2022-06-15 16:14:00,26.66,26.66,26.66,68.06,1031100,28,20046,-70
2022-06-15 16:14:31,26.65,26.65,26.65,68.62,1030433,28,19925,-72
2022-06-15 16:15:02,26.68,26.68,26.68,69.32,1030219,28,19926,-71
2022-06-15 16:15:33,26.62,26.62,26.62,72.23,1027613,28,19980,-71
2022-06-15 16:16:03,26.63,26.63,26.63,73.83,1028610,28,19976,-71
2022-06-15 16:16:34,26.64,26.64,26.64,76.09,1025309,28,19926,-69
2022-06-15 16:17:04,26.66,26.66,26.66,76.92,1031277,28,19917,-72
2022-06-15 16:17:35,26.61,26.61,26.61,77.05,1020468,28,20586,-73
2022-06-15 16:18:05,26.54,26.54,26.54,75.01,1028259,28,19956,-69
2022-06-15 16:18:36,26.55,26.55,26.55,76.95,1022118,28,19974,-68
2022-06-15 16:19:07,26.59,26.59,26.59,79.16,1018762,28,19946,-69
2022-06-15 16:19:40,26.59,26.59,26.59,77.72,1027198,28,19918,-71
2022-06-15 16:20:12,26.62,26.62,26.62,77.34,1019527,28,20023,-72
2022-06-15 16:20:43,26.64,26.64,26.64,78.73,1027148,28,19922,-71
2022-06-15 16:21:13,26.67,26.67,26.67,76.80,1031438,28,19913,-71
2022-06-15 16:21:44,26.69,26.69,26.69,76.35,1034630,28,20011,-71
2022-06-15 16:22:14,26.71,26.71,26.71,77.45,1033939,28,19972,-68
2022-06-15 16:22:44,26.68,26.68,26.68,76.75,1034454,28,19921,-71
2022-06-15 16:23:15,26.65,26.65,26.65,78.01,1031466,28,19920,-71
2022-06-15 16:23:46,26.71,26.71,26.71,82.13,1027371,28,19918,-70
2022-06-15 16:24:17,26.78,26.78,26.78,89.81,1025866,28,19945,-71
2022-06-15 16:24:48,26.82,26.82,26.82,89.95,1023670,28,19926,-71
2022-06-15 16:25:20,26.69,26.69,26.69,90.80,1027044,28,19918,-71
2022-06-15 16:25:50,26.74,26.74,26.74,87.77,1032028,28,19964,-71
2022-06-15 16:26:21,26.80,26.80,26.80,81.72,1031613,28,20035,-72
2022-06-15 16:26:51,26.76,26.76,26.76,79.13,1032801,28,19921,-70
2022-06-15 16:27:22,26.82,26.82,26.82,79.34,1028723,28,19917,-70
2022-06-15 16:27:52,26.86,26.86,26.86,78.84,1025147,28,19930,-70
2022-06-15 16:28:23,26.87,26.87,26.87,78.95,1026637,28,19926,-71
2022-06-15 16:28:53,26.90,26.90,26.90,77.49,1028267,28,20543,-70
2022-06-15 16:29:24,26.88,26.88,26.88,77.40,1027225,28,20005,-70
2022-06-15 16:29:55,26.90,26.90,26.90,78.96,1027425,28,20866,-70
2022-06-15 16:30:27,26.90,26.90,26.90,80.53,1032766,28,20004,-72
2022-06-15 16:30:57,26.85,26.85,26.85,82.75,1030241,28,19922,-69
2022-06-15 16:31:31,26.85,26.85,26.85,85.42,1035523,28,19925,-68
2022-06-15 16:32:01,26.91,26.91,26.91,79.45,1039944,28,19921,-72
2022-06-15 16:32:32,26.87,26.87,26.87,79.69,1039587,28,19941,-70
2022-06-15 16:33:03,26.77,26.77,26.77,75.88,1039605,28,19975,-70
2022-06-15 16:33:33,26.82,26.82,26.82,76.08,1028300,28,19922,-70
2022-06-15 16:34:08,26.85,26.85,26.85,78.16,1032503,28,20399,-70
2022-06-15 16:34:39,26.83,26.83,26.83,80.47,1031062,28,19925,-70
2022-06-15 16:35:10,26.85,26.85,26.85,82.65,1029038,28,19922,-72
2022-06-15 16:35:41,26.89,26.89,26.89,80.24,1035065,28,19925,-70
2022-06-15 16:36:12,26.91,26.91,26.91,78.58,1031163,28,19957,-73
2022-06-15 16:36:42,26.94,26.94,26.94,78.40,1027387,28,19925,-70
2022-06-15 16:37:13,26.98,26.98,26.98,78.97,1023236,29,19925,-70
2022-06-15 16:37:45,27.06,27.06,27.06,77.88,1022902,28,19919,-72
2022-06-15 16:38:16,27.15,27.15,27.15,77.02,1027243,28,20591,-71
2022-06-15 16:38:48,27.16,27.16,27.16,76.50,1023801,28,20029,-70
2022-06-15 16:39:19,27.21,27.21,27.21,78.40,1027446,28,19918,-69
2022-06-15 16:39:50,27.30,27.30,27.30,76.20,1027017,28,19961,-71
2022-06-15 16:40:20,27.34,27.34,27.34,74.06,1023763,28,19933,-70
2022-06-15 16:41:08,27.39,27.39,27.39,76.85,1027338,28,19922,-72
2022-06-15 16:41:38,27.58,27.58,27.58,77.55,1031417,28,19919,-69
2022-06-15 16:42:09,27.53,27.53,27.53,78.72,1032982,28,20593,-71
2022-06-15 16:42:40,27.47,27.47,27.47,80.53,1030835,28,19914,-70
2022-06-15 16:43:12,27.60,27.60,27.60,78.97,1031369,28,19917,-70
2022-06-15 16:43:46,27.63,27.63,27.63,76.86,1027522,28,19983,-70
2022-06-15 16:44:17,27.83,27.83,27.83,76.61,1027194,28,19973,-69
2022-06-15 16:44:47,27.79,27.79,27.79,77.31,1028531,28,20734,-71
2022-06-15 16:45:18,27.78,27.78,27.78,80.73,1032055,28,20445,-69
2022-06-15 16:45:48,27.87,27.87,27.87,82.49,1031268,28,20338,-69
2022-06-15 16:46:21,28.01,28.01,28.01,79.44,1035001,28,19959,-72
2022-06-15 16:46:51,27.83,27.83,27.83,79.13,1035456,28,20323,-71
2022-06-15 16:47:22,27.95,27.95,27.95,75.97,1033320,28,19921,-71
2022-06-15 16:47:52,27.99,27.99,27.99,74.57,1022800,29,20017,-71
2022-06-15 16:48:23,27.98,27.98,27.98,73.39,1023000,29,19922,-72
2022-06-15 16:48:53,28.03,28.03,28.03,72.01,1023461,29,19978,-71
2022-06-15 16:49:23,28.05,28.05,28.05,71.97,1021881,28,20323,-70
2022-06-15 16:49:54,28.05,28.05,28.05,73.59,1026147,28,20005,-71
2022-06-15 16:50:25,28.05,28.05,28.05,73.95,1030928,28,19985,-70
2022-06-15 16:50:55,28.05,28.05,28.05,77.93,1031385,28,19910,-72
2022-06-15 16:51:26,28.03,28.03,28.03,76.49,1031466,28,19926,-72
2022-06-15 16:51:57,28.09,28.09,28.09,73.70,1030951,28,20343,-69
2022-06-15 16:52:28,28.15,28.15,28.15,74.84,1030247,28,20404,-73
2022-06-15 16:52:58,28.23,28.23,28.23,73.83,1031201,28,19913,-68
2022-06-15 16:53:32,28.19,28.19,28.19,72.31,1027452,28,19910,-70
2022-06-15 16:54:03,28.26,28.26,28.26,71.92,1026907,28,19949,-70
2022-06-15 16:54:36,28.34,28.34,28.34,71.62,1026783,28,19918,-72
2022-06-15 16:55:13,28.27,28.27,28.27,71.85,1028049,28,19906,-71
2022-06-15 16:55:44,28.23,28.23,28.23,73.20,1024762,28,19918,-71
2022-06-15 16:56:24,28.31,28.31,28.31,72.27,1018864,29,19989,-69
2022-06-15 16:56:55,28.26,28.26,28.26,72.28,1021099,29,20747,-72
2022-06-15 16:57:26,28.24,28.24,28.24,74.40,1020698,29,19911,-70
2022-06-15 16:57:57,28.26,28.26,28.26,73.13,1028477,28,20269,-70
2022-06-15 16:58:28,28.18,28.18,28.18,71.90,1035238,28,19996,-70
2022-06-15 16:59:03,28.24,28.24,28.24,71.02,1034617,28,20374,-71
2022-06-15 16:59:34,28.15,28.15,28.15,71.72,1039476,28,19995,-72
2022-06-15 17:00:04,28.18,28.18,28.18,70.53,1039608,28,19971,-71
2022-06-15 17:00:35,28.08,28.08,28.08,73.38,1039755,28,19972,-70
2022-06-15 17:01:06,28.17,28.17,28.17,71.36,1035372,28,20433,-69
2022-06-15 17:01:36,28.02,28.02,28.02,75.82,1031283,28,20018,-71
2022-06-15 17:02:07,28.04,28.04,28.04,74.50,1030987,28,19913,-69
2022-06-15 17:02:38,28.15,28.15,28.15,76.29,1031200,28,19956,-70
2022-06-15 17:03:09,28.09,28.09,28.09,76.70,1035607,28,20235,-71
2022-06-15 17:03:42,28.17,28.17,28.17,75.50,1035307,28,19910,-72
2022-06-15 17:04:16,28.03,28.03,28.03,75.85,1035413,28,19914,-70
2022-06-15 17:04:47,28.01,28.01,28.01,75.58,1031097,28,19914,-71
2022-06-15 17:05:17,28.03,28.03,28.03,78.61,1032269,28,19926,-72
2022-06-15 17:05:49,28.05,28.05,28.05,77.74,1035436,28,19920,-71
2022-06-15 17:06:19,27.99,27.99,27.99,79.62,1035535,28,19905,-71
2022-06-15 17:06:51,27.91,27.91,27.91,78.83,1035167,28,20645,-73
2022-06-15 17:07:21,27.85,27.85,27.85,81.97,1031267,28,19929,-72
2022-06-15 17:07:52,27.80,27.80,27.80,83.30,1029123,28,19978,-72
2022-06-15 17:08:23,27.77,27.77,27.77,83.12,1031285,28,19937,-74
2022-06-15 17:08:53,27.76,27.76,27.76,84.45,1034810,28,20449,-71
2022-06-15 17:09:24,27.71,27.71,27.71,84.60,1035305,28,19916,-71
2022-06-15 17:09:56,27.59,27.59,27.59,85.97,1035188,28,20638,-71
2022-06-15 17:10:31,27.59,27.59,27.59,83.90,1035735,28,20103,-71
2022-06-15 17:11:02,27.57,27.57,27.57,86.32,1035030,28,20000,-71
2022-06-15 17:11:32,27.61,27.61,27.61,86.49,1031208,28,19918,-71
2022-06-15 17:12:03,27.65,27.65,27.65,85.31,1030722,28,19924,-72
2022-06-15 17:12:34,27.68,27.68,27.68,84.34,1024609,28,20017,-71
2022-06-15 17:13:05,27.71,27.71,27.71,84.08,1023010,29,20333,-70
2022-06-15 17:13:36,27.54,27.54,27.54,89.75,1019569,29,19967,-71
2022-06-15 17:14:06,27.39,27.39,27.39,87.06,1018895,28,20648,-73
2022-06-15 17:14:37,27.44,27.44,27.44,87.21,1027385,28,19922,-71
2022-06-15 17:15:08,27.36,27.36,27.36,86.00,1027103,28,19965,-72
2022-06-15 17:15:38,27.37,27.37,27.37,85.06,1031482,28,19976,-70
2022-06-15 17:16:09,27.44,27.44,27.44,84.85,1035299,28,20361,-70
2022-06-15 17:16:39,27.44,27.44,27.44,86.65,1033026,28,19925,-71
2022-06-15 17:17:11,27.52,27.52,27.52,84.89,1031076,28,19918,-72
2022-06-15 17:17:41,27.59,27.59,27.59,84.38,1031043,28,20291,-71
2022-06-15 17:18:12,27.53,27.53,27.53,81.61,1031172,28,19925,-71
2022-06-15 17:18:42,27.53,27.53,27.53,80.55,1030625,28,19924,-73
2022-06-15 17:19:13,27.44,27.44,27.44,81.74,1023539,28,20005,-71
2022-06-15 17:19:43,27.47,27.47,27.47,82.62,1023639,28,20009,-72
2022-06-15 17:20:14,27.54,27.54,27.54,83.33,1023184,28,19944,-71
2022-06-15 17:20:45,27.36,27.36,27.36,87.75,1027848,28,19918,-74
2022-06-15 17:21:16,27.51,27.51,27.51,84.87,1027285,28,19918,-73
2022-06-15 17:21:48,27.48,27.48,27.48,83.64,1035298,28,19913,-72
2022-06-15 17:22:21,27.49,27.49,27.49,85.00,1034638,28,20506,-71
2022-06-15 17:22:51,27.56,27.56,27.56,84.07,1033617,28,19945,-71
2022-06-15 17:23:22,27.44,27.44,27.44,83.96,1035156,28,19914,-71
2022-06-15 17:23:59,27.49,27.49,27.49,85.26,1036991,28,20477,-72
2022-06-15 17:24:29,27.42,27.42,27.42,83.54,1031363,28,20013,-71
2022-06-15 17:25:00,27.42,27.42,27.42,86.19,1034013,28,19913,-71
2022-06-15 17:25:31,27.57,27.57,27.57,85.04,1035136,28,19913,-73
2022-06-15 17:26:05,27.59,27.59,27.59,88.11,1036150,28,19924,-70
2022-06-15 17:26:36,27.42,27.42,27.42,89.50,1034666,28,19941,-73
2022-06-15 17:27:07,27.27,27.27,27.27,91.66,1034999,28,19918,-72
2022-06-15 17:27:37,27.27,27.27,27.27,85.88,1034822,28,19987,-73
2022-06-15 17:28:08,27.17,27.17,27.17,80.45,1035027,28,20383,-71
2022-06-15 17:28:39,27.22,27.22,27.22,82.01,1030780,28,19917,-75
2022-06-15 17:29:09,27.38,27.38,27.38,79.80,1031079,28,19914,-69
2022-06-15 17:29:40,27.40,27.40,27.40,82.23,1031330,28,19917,-72
2022-06-15 17:30:11,27.25,27.25,27.25,77.63,1031316,28,19921,-71
2022-06-15 17:30:42,27.41,27.41,27.41,78.97,1027110,28,20060,-71
2022-06-15 17:31:15,27.50,27.50,27.50,79.60,1027255,28,19921,-71
2022-06-15 17:31:46,27.42,27.42,27.42,84.48,1027658,28,20446,-73
2022-06-15 17:32:17,27.31,27.31,27.31,92.23,1030380,28,20004,-72
2022-06-15 17:32:47,27.27,27.27,27.27,84.13,1031671,28,19933,-73
2022-06-15 17:33:21,27.46,27.46,27.46,83.26,1035258,28,19917,-70
2022-06-15 17:33:52,27.40,27.40,27.40,81.28,1029700,28,19973,-71
2022-06-15 17:34:22,27.38,27.38,27.38,81.55,1033472,28,19973,-74
2022-06-15 17:34:52,27.54,27.54,27.54,81.06,1031386,28,20478,-73
2022-06-15 17:35:23,27.60,27.60,27.60,80.08,1031183,28,19965,-73
2022-06-15 17:35:53,27.50,27.50,27.50,81.93,1031797,28,19957,-75
2022-06-15 17:36:24,27.42,27.42,27.42,75.38,1026688,28,19942,-73
2022-06-15 17:36:55,27.26,27.26,27.26,76.50,1031253,28,19924,-71
2022-06-15 17:37:26,27.25,27.25,27.25,78.15,1030961,28,19910,-75
2022-06-15 17:37:57,27.21,27.21,27.21,78.29,1034786,28,19918,-70
2022-06-15 17:38:27,27.30,27.30,27.30,78.92,1039246,28,20444,-73
2022-06-15 17:38:57,27.23,27.23,27.23,78.68,1039444,28,19921,-71
2022-06-15 17:39:28,27.11,27.11,27.11,78.88,1031160,28,20385,-71
2022-06-15 17:39:59,26.83,26.83,26.83,78.39,1033758,28,20021,-70
2022-06-15 17:40:36,26.60,26.60,26.60,79.94,1035346,28,19957,-71
2022-06-15 17:41:06,26.54,26.54,26.54,82.57,1036296,28,19916,-71
2022-06-15 17:41:37,26.37,26.37,26.37,83.28,1034831,28,19921,-70
2022-06-15 17:42:08,26.36,26.36,26.36,86.15,1030414,28,19917,-73
2022-06-15 17:42:38,26.31,26.31,26.31,88.89,1028953,28,19918,-71
2022-06-15 17:43:11,26.39,26.39,26.39,89.05,1029774,28,19910,-71
2022-06-15 17:43:42,26.41,26.41,26.41,92.05,1030512,28,19929,-71
2022-06-15 17:44:13,26.29,26.29,26.29,89.67,1033113,28,19945,-72
2022-06-15 17:44:43,26.30,26.30,26.30,91.37,1032214,28,19914,-72
2022-06-15 17:45:15,26.23,26.23,26.23,90.32,1031039,28,19910,-72
2022-06-15 17:45:46,26.29,26.29,26.29,90.96,1030948,28,19910,-70
2022-06-15 17:46:16,26.15,26.15,26.15,86.73,1031201,28,19914,-71
2022-06-15 17:46:47,26.15,26.15,26.15,87.62,1031345,28,19910,-72
2022-06-15 17:47:17,26.12,26.12,26.12,88.59,1026943,28,19989,-68
2022-06-15 17:47:47,26.14,26.14,26.14,88.83,1026789,28,19974,-68
2022-06-15 17:48:19,26.09,26.09,26.09,92.08,1026849,28,19911,-69
2022-06-15 17:48:52,25.99,25.99,25.99,92.47,1026722,28,19914,-68
2022-06-15 17:49:23,26.04,26.04,26.04,92.93,1030115,28,19970,-69
2022-06-15 17:49:53,25.98,25.98,25.98,88.61,1026715,28,19914,-69
2022-06-15 17:50:24,25.96,25.96,25.96,91.98,1023421,28,19930,-69
2022-06-15 17:50:54,25.89,25.89,25.89,92.25,1027463,28,20125,-69
2022-06-15 17:51:25,25.85,25.85,25.85,93.66,1026600,28,19948,-69
2022-06-15 17:51:55,25.82,25.82,25.82,94.45,1031073,28,20006,-68
2022-06-15 17:52:26,25.88,25.88,25.88,97.21,1030339,28,19917,-70
2022-06-15 17:52:56,25.84,25.84,25.84,97.15,1031158,28,20347,-67
2022-06-15 17:53:26,25.90,25.90,25.90,96.84,1031117,28,20478,-68
2022-06-15 17:53:59,25.87,25.87,25.87,100.00,1031103,28,19914,-68
2022-06-15 17:54:30,25.78,25.78,25.78,100.00,1034823,28,19924,-67
2022-06-15 17:55:00,25.79,25.79,25.79,100.00,1035490,28,20441,-69
2022-06-15 17:55:30,25.79,25.79,25.79,100.00,1035031,28,19917,-69
2022-06-15 17:56:01,25.71,25.71,25.71,100.00,1030968,28,19924,-69
2022-06-15 17:56:32,25.68,25.68,25.68,100.00,1030892,28,19968,-69
2022-06-15 17:57:03,25.63,25.63,25.63,100.00,1031152,28,19926,-68
2022-06-15 17:57:33,25.59,25.59,25.59,100.00,1031221,28,19925,-69
2022-06-15 17:58:06,25.61,25.61,25.61,100.00,1030821,28,19921,-69
2022-06-15 17:58:40,25.60,25.60,25.60,100.00,1028792,28,19917,-68
2022-06-15 17:59:11,25.58,25.58,25.58,100.00,1023872,28,19922,-68
2022-06-15 17:59:42,25.53,25.53,25.53,100.00,1029019,28,19922,-69
2022-06-15 18:00:13,25.47,25.47,25.47,100.00,1035041,28,19921,-69
2022-06-15 18:00:45,25.53,25.53,25.53,100.00,1033809,28,19988,-69
2022-06-15 18:01:15,25.52,25.52,25.52,100.00,1034832,28,20000,-68
2022-06-15 18:01:46,25.55,25.55,25.55,100.00,1029943,28,19922,-69
2022-06-15 18:02:17,25.53,25.53,25.53,100.00,1030450,28,20028,-67
2022-06-15 18:02:49,25.50,25.50,25.50,100.00,1027185,28,20438,-68
2022-06-15 18:03:19,25.47,25.47,25.47,100.00,1027389,28,19956,-68
2022-06-15 18:03:50,25.45,25.45,25.45,100.00,1031043,28,20308,-68
2022-06-15 18:04:22,25.38,25.38,25.38,100.00,1031062,28,19918,-69
2022-06-15 18:04:53,25.36,25.36,25.36,100.00,1031169,28,19949,-69
2022-06-15 18:05:25,25.34,25.34,25.34,100.00,1035067,28,19922,-69
2022-06-15 18:05:56,25.31,25.31,25.31,100.00,1030913,28,19922,-69
2022-06-15 18:06:26,25.29,25.29,25.29,100.00,1031085,28,19918,-69
2022-06-15 18:06:56,25.26,25.26,25.26,100.00,1030776,28,19964,-68
2022-06-15 18:07:27,25.24,25.24,25.24,100.00,1031359,28,19925,-69
2022-06-15 18:07:58,25.22,25.22,25.22,97.81,1038998,28,20558,-69
2022-06-15 18:08:31,25.19,25.19,25.19,98.80,1034904,28,20012,-69
2022-06-15 18:09:01,25.17,25.17,25.17,100.00,1034881,28,19928,-69
2022-06-15 18:09:32,25.15,25.15,25.15,99.31,1034897,28,20367,-69
2022-06-15 18:10:04,25.12,25.12,25.12,99.76,1034708,28,19925,-69
2022-06-15 18:10:35,25.11,25.11,25.11,99.64,1032231,28,19922,-69
2022-06-15 18:11:09,25.07,25.07,25.07,100.00,1034788,28,19913,-69
2022-06-15 18:11:40,25.07,25.07,25.07,99.35,1034931,28,20617,-69
2022-06-15 18:12:12,25.08,25.08,25.08,97.80,1030458,28,19962,-69
2022-06-15 18:12:43,25.06,25.06,25.06,97.95,1029400,28,20009,-71
2022-06-15 18:13:18,25.03,25.03,25.03,99.36,1030742,28,19906,-72
2022-06-15 18:13:53,25.03,25.03,25.03,98.94,1030531,28,20462,-68
2022-06-15 18:14:24,25.00,25.00,25.00,100.00,1026955,28,19985,-68
2022-06-15 18:14:56,24.97,24.97,24.97,100.00,1028619,28,19914,-67
2022-06-15 18:15:27,24.93,24.93,24.93,100.00,1030586,28,19992,-70
2022-06-15 18:15:57,24.90,24.90,24.90,100.00,1027565,28,19981,-70
2022-06-15 18:16:31,24.86,24.86,24.86,100.00,1027255,28,19914,-69
2022-06-15 18:17:02,24.85,24.85,24.85,100.00,1026712,28,19950,-70
2022-06-15 18:17:32,24.82,24.82,24.82,100.00,1027559,28,20531,-69
2022-06-15 18:18:03,24.81,24.81,24.81,100.00,1031682,28,19910,-69
2022-06-15 18:18:37,24.75,24.75,24.75,100.00,1031082,28,20004,-69
2022-06-15 18:19:18,24.70,24.70,24.70,100.00,1030613,28,20347,-69
2022-06-15 18:19:59,24.65,24.65,24.65,100.00,1031262,28,19914,-69
2022-06-15 18:20:32,24.65,24.65,24.65,100.00,1034418,28,19968,-69
2022-06-15 18:21:03,24.63,24.63,24.63,100.00,1031143,28,19933,-69
2022-06-15 18:21:34,24.60,24.60,24.60,100.00,1031282,28,19909,-69
2022-06-15 18:22:06,24.58,24.58,24.58,100.00,1031304,28,19913,-69
2022-06-15 18:22:37,24.58,24.58,24.58,100.00,1035646,28,20373,-69
2022-06-15 18:23:12,24.57,24.57,24.57,100.00,1039646,28,19910,-69
2022-06-15 18:23:43,24.54,24.54,24.54,100.00,1034638,28,19909,-68
2022-06-15 18:24:15,24.49,24.49,24.49,100.00,1034865,28,19920,-69
2022-06-15 18:24:45,24.47,24.47,24.47,100.00,1035181,28,19913,-69
2022-06-15 18:25:16,24.46,24.46,24.46,100.00,1035954,28,20012,-68
2022-06-15 18:25:46,24.43,24.43,24.43,100.00,1039008,28,19917,-70
2022-06-15 18:26:17,24.45,24.45,24.45,100.00,1039307,28,19920,-70
2022-06-15 18:26:47,24.43,24.43,24.43,100.00,1039382,28,20064,-69
2022-06-15 18:27:21,24.38,24.38,24.38,100.00,1039205,28,20398,-69
2022-06-15 18:27:51,24.37,24.37,24.37,100.00,1034792,28,19906,-69
2022-06-15 18:28:21,24.33,24.33,24.33,100.00,1030967,28,20283,-69
2022-06-15 18:28:57,24.31,24.31,24.31,100.00,1031011,28,20316,-69
2022-06-15 18:29:30,24.26,24.26,24.26,100.00,1031758,28,19910,-69
2022-06-15 18:30:01,24.21,24.21,24.21,100.00,1034966,28,20291,-69
2022-06-15 18:30:31,24.20,24.20,24.20,100.00,1034984,28,19913,-69
2022-06-15 18:31:01,24.17,24.17,24.17,100.00,1032199,28,19979,-69
2022-06-15 18:31:32,24.15,24.15,24.15,100.00,1034918,28,19965,-69
2022-06-15 18:32:06,24.11,24.11,24.11,100.00,1030404,28,19914,-70
2022-06-15 18:32:41,24.10,24.10,24.10,100.00,1031494,28,20272,-69
2022-06-15 18:33:11,24.12,24.12,24.12,100.00,1029910,28,19922,-69
2022-06-15 18:33:42,24.09,24.09,24.09,100.00,1031836,28,20475,-69
2022-06-15 18:34:13,24.05,24.05,24.05,100.00,1032865,28,19975,-68
2022-06-15 18:34:43,24.04,24.04,24.04,100.00,1031351,28,19921,-69
2022-06-15 18:35:15,24.04,24.04,24.04,100.00,1033401,28,19921,-69
2022-06-15 18:35:46,24.02,24.02,24.02,100.00,1029929,28,19972,-68
2022-06-15 18:36:17,23.96,23.96,23.96,100.00,1033121,28,19941,-69
2022-06-15 18:36:49,23.92,23.92,23.92,100.00,1031005,28,20292,-69
2022-06-15 18:37:19,23.88,23.88,23.88,100.00,1030049,28,19946,-69
2022-06-15 18:37:51,23.83,23.83,23.83,100.00,1030838,28,19928,-70
2022-06-15 18:38:22,23.81,23.81,23.81,100.00,1026337,28,19921,-70
2022-06-15 18:38:52,23.74,23.74,23.74,100.00,1030655,28,20387,-70
2022-06-15 18:39:23,23.73,23.73,23.73,100.00,1024213,28,19918,-70
2022-06-15 18:39:55,23.72,23.72,23.72,100.00,1026787,28,19961,-70
2022-06-15 18:40:26,23.72,23.72,23.72,100.00,1030671,28,19918,-69
2022-06-15 18:40:57,23.68,23.68,23.68,100.00,1027159,28,20527,-69
2022-06-15 18:41:28,23.65,23.65,23.65,100.00,1030692,28,19925,-70
2022-06-15 18:41:59,23.63,23.63,23.63,100.00,1029905,28,19949,-68
2022-06-15 18:42:29,23.62,23.62,23.62,100.00,1029660,28,19918,-70
2022-06-15 18:43:00,23.59,23.59,23.59,100.00,1030518,28,19922,-70
2022-06-15 18:43:48,23.62,23.62,23.62,100.00,1030597,28,20013,-71
2022-06-15 18:44:38,23.61,23.61,23.61,100.00,1032731,28,19918,-70
2022-06-15 18:45:27,23.57,23.57,23.57,100.00,1034877,28,20432,-70
2022-06-15 18:46:16,23.47,23.47,23.47,100.00,1030622,28,19922,-71
2022-06-15 18:47:04,23.41,23.41,23.41,100.00,1031567,28,20343,-72
2022-06-15 18:47:34,23.38,23.38,23.38,100.00,1038334,28,19948,-71
2022-06-15 18:48:06,23.40,23.40,23.40,100.00,1039150,28,19917,-71
2022-06-15 18:48:37,23.40,23.40,23.40,100.00,1039040,28,20358,-71
2022-06-15 18:49:07,23.39,23.39,23.39,100.00,1029581,28,20655,-71
2022-06-15 18:49:38,23.36,23.36,23.36,100.00,1030040,28,19926,-72
2022-06-15 18:50:16,23.32,23.32,23.32,100.00,1026216,28,19926,-69
2022-06-15 18:50:46,23.30,23.30,23.30,100.00,1027961,28,19944,-71
2022-06-15 18:51:17,23.25,23.25,23.25,100.00,1034699,28,19925,-71
2022-06-15 18:51:48,23.21,23.21,23.21,100.00,1025113,28,19960,-71
2022-06-15 18:52:18,23.15,23.15,23.15,100.00,1028033,28,20379,-69
2022-06-15 18:52:50,23.10,23.10,23.10,100.00,1029433,28,19918,-69
2022-06-15 18:53:21,23.07,23.07,23.07,100.00,1029361,28,20001,-72
2022-06-15 18:53:53,23.03,23.03,23.03,100.00,1034666,28,20379,-71
2022-06-15 18:54:24,22.98,22.98,22.98,100.00,1029260,28,20353,-71
2022-06-15 18:54:54,22.93,22.93,22.93,100.00,1030501,28,19917,-71
2022-06-15 18:55:27,22.88,22.88,22.88,100.00,1026710,28,20010,-71
2022-06-15 18:55:57,22.83,22.83,22.83,100.00,1022727,29,19915,-71
2022-06-15 18:56:30,22.76,22.76,22.76,100.00,1023306,28,19915,-70
2022-06-15 18:57:02,22.73,22.73,22.73,100.00,1028540,28,20001,-71
2022-06-15 18:57:33,22.63,22.63,22.63,100.00,1030787,28,19913,-71
2022-06-15 18:58:06,22.64,22.64,22.64,100.00,1030778,28,20571,-72
2022-06-15 18:58:36,22.60,22.60,22.60,100.00,1026825,28,19910,-69
2022-06-15 18:59:07,22.57,22.57,22.57,100.00,1027281,28,19914,-72
2022-06-15 18:59:39,22.53,22.53,22.53,100.00,1027249,28,19914,-71
2022-06-15 19:00:12,22.48,22.48,22.48,100.00,1031425,28,20437,-71
2022-06-15 19:00:42,22.46,22.46,22.46,100.00,1031034,28,20367,-71
2022-06-15 19:01:13,22.42,22.42,22.42,100.00,1026765,28,19937,-71
2022-06-15 19:01:43,22.38,22.38,22.38,100.00,1027332,28,19953,-71
2022-06-15 19:02:13,22.36,22.36,22.36,100.00,1026351,28,20443,-72
2022-06-15 19:02:48,22.33,22.33,22.33,100.00,1030865,28,20429,-71
2022-06-15 19:03:20,22.29,22.29,22.29,100.00,1030718,28,20442,-70
2022-06-15 19:03:50,22.27,22.27,22.27,100.00,1033925,28,19914,-70
2022-06-15 19:04:21,22.25,22.25,22.25,100.00,1034614,28,20149,-71
2022-06-15 19:04:51,22.23,22.23,22.23,100.00,1032116,28,19937,-70
2022-06-15 19:05:23,22.19,22.19,22.19,100.00,1035645,28,19944,-71
2022-06-15 19:05:55,22.13,22.13,22.13,100.00,1035009,28,20066,-71
2022-06-15 19:06:25,22.10,22.10,22.10,100.00,1034815,28,20519,-72
2022-06-15 19:06:56,22.07,22.07,22.07,100.00,1031361,28,19961,-70
2022-06-15 19:07:27,22.03,22.03,22.03,100.00,1035307,28,19909,-71
2022-06-15 19:07:58,22.02,22.02,22.02,100.00,1034870,28,20024,-71
2022-06-15 19:08:30,21.98,21.98,21.98,100.00,1031410,28,19917,-71
2022-06-15 19:09:01,21.96,21.96,21.96,100.00,1030535,28,19929,-71
2022-06-15 19:09:31,21.94,21.94,21.94,100.00,1026598,28,20404,-71
2022-06-15 19:10:01,21.92,21.92,21.92,100.00,1027059,28,20012,-71
2022-06-15 19:10:34,21.89,21.89,21.89,100.00,1031146,28,19912,-71
2022-06-15 19:11:04,21.86,21.86,21.86,100.00,1029800,28,19919,-71
2022-06-15 19:11:35,21.81,21.81,21.81,100.00,1033630,28,20000,-71
2022-06-15 19:12:05,21.79,21.79,21.79,100.00,1026243,28,19910,-71
2022-06-15 19:12:36,21.76,21.76,21.76,100.00,1022295,29,20086,-70
2022-06-15 19:13:07,21.76,21.76,21.76,100.00,1022516,29,20411,-72
2022-06-15 19:13:38,21.74,21.74,21.74,100.00,1026116,28,19918,-71
2022-06-15 19:14:09,21.73,21.73,21.73,100.00,1034909,28,19918,-71
2022-06-15 19:14:40,21.71,21.71,21.71,100.00,1038951,28,20007,-71
2022-06-15 19:15:11,21.69,21.69,21.69,100.00,1037297,28,19921,-71
2022-06-15 19:15:42,21.69,21.69,21.69,100.00,1034699,28,19968,-71
2022-06-15 19:16:12,21.69,21.69,21.69,100.00,1030961,28,20393,-71
2022-06-15 19:16:43,21.64,21.64,21.64,100.00,1029520,28,19919,-71
2022-06-15 19:17:13,21.61,21.61,21.61,100.00,1026586,28,19913,-71
2022-06-15 19:17:44,21.61,21.61,21.61,100.00,1026672,28,19914,-71
2022-06-15 19:18:18,21.61,21.61,21.61,100.00,1033297,28,19926,-71
2022-06-15 19:18:49,21.56,21.56,21.56,100.00,1031437,28,20476,-70
2022-06-15 19:19:19,21.56,21.56,21.56,100.00,1023259,28,20025,-71
2022-06-15 19:19:50,21.53,21.53,21.53,100.00,1028749,28,20340,-71
2022-06-15 19:20:21,21.54,21.54,21.54,100.00,1030526,28,19929,-70
2022-06-15 19:20:51,21.48,21.48,21.48,100.00,1032477,28,20001,-71
2022-06-15 19:21:22,21.46,21.46,21.46,100.00,1034867,28,20391,-71
2022-06-15 19:21:52,21.42,21.42,21.42,100.00,1031000,28,19961,-70
2022-06-15 19:22:23,21.39,21.39,21.39,100.00,1034104,28,20004,-71
2022-06-15 19:22:53,21.35,21.35,21.35,100.00,1031770,28,19914,-72
2022-06-15 19:23:26,21.32,21.32,21.32,100.00,1031655,28,19925,-71
2022-06-15 19:23:57,21.30,21.30,21.30,100.00,1031484,28,19914,-69
2022-06-15 19:24:47,21.28,21.28,21.28,100.00,1032236,28,19925,-71
2022-06-15 19:25:18,21.24,21.24,21.24,100.00,1033683,28,20492,-71
2022-06-15 19:25:49,21.23,21.23,21.23,100.00,1037745,28,19920,-71
2022-06-15 19:26:19,21.21,21.21,21.21,100.00,1032575,28,20445,-70
2022-06-15 19:26:52,21.18,21.18,21.18,100.00,1031555,28,19942,-71
2022-06-15 19:27:23,21.21,21.21,21.21,100.00,1034926,28,20690,-72
2022-06-15 19:27:54,21.21,21.21,21.21,100.00,1031328,28,19914,-70
2022-06-15 19:28:24,21.21,21.21,21.21,100.00,1027054,28,19906,-71
2022-06-15 19:28:56,21.19,21.19,21.19,100.00,1027058,28,20289,-72
2022-06-15 19:29:27,21.18,21.18,21.18,100.00,1027622,28,19914,-71
2022-06-15 19:29:58,21.18,21.18,21.18,100.00,1032150,28,20418,-71
2022-06-15 19:30:29,21.18,21.18,21.18,100.00,1039601,28,19917,-70
2022-06-15 19:31:00,21.17,21.17,21.17,100.00,1034929,28,19955,-72
2022-06-15 19:31:31,21.16,21.16,21.16,100.00,1035282,28,19918,-71
2022-06-15 19:32:03,21.16,21.16,21.16,100.00,1034742,28,19917,-71
2022-06-15 19:32:35,21.18,21.18,21.18,100.00,1030798,28,19967,-71
2022-06-15 19:33:07,21.20,21.20,21.20,100.00,1035011,28,20371,-71
2022-06-15 19:33:37,21.27,21.27,21.27,100.00,1031813,28,20005,-70
2022-06-15 19:34:09,21.31,21.31,21.31,100.00,1034729,28,19953,-70
2022-06-15 19:34:40,21.35,21.35,21.35,100.00,1035091,28,19918,-71
2022-06-15 19:35:16,21.41,21.41,21.41,100.00,1035867,28,20414,-70
2022-06-15 19:35:47,21.46,21.46,21.46,100.00,1035143,28,20332,-70
2022-06-15 19:36:18,21.50,21.50,21.50,100.00,1035119,28,20024,-71
2022-06-15 19:36:48,21.51,21.51,21.51,100.00,1030767,28,19914,-68
2022-06-15 19:37:19,21.49,21.49,21.49,100.00,1031808,28,20041,-70
2022-06-15 19:37:50,21.53,21.53,21.53,100.00,1023148,29,19922,-71
2022-06-15 19:38:20,21.52,21.52,21.52,100.00,1023477,28,20367,-71
2022-06-15 19:38:51,21.51,21.51,21.51,100.00,1026985,28,19926,-69
2022-06-15 19:39:21,21.54,21.54,21.54,100.00,1025243,28,19988,-71
2022-06-15 19:39:51,21.53,21.53,21.53,100.00,1027223,28,19914,-70
2022-06-15 19:40:23,21.50,21.50,21.50,100.00,1031329,28,19918,-70
2022-06-15 19:40:53,21.53,21.53,21.53,100.00,1027120,28,20699,-70
2022-06-15 19:41:24,21.59,21.59,21.59,100.00,1031323,28,19906,-71
2022-06-15 19:41:54,21.62,21.62,21.62,100.00,1030838,28,19945,-70
2022-06-15 19:42:24,21.66,21.66,21.66,100.00,1029332,28,19921,-71
2022-06-15 19:42:56,21.68,21.68,21.68,100.00,1034728,28,19975,-72
2022-06-15 19:43:27,21.64,21.64,21.64,100.00,1031228,28,20322,-71
2022-06-15 19:43:57,21.68,21.68,21.68,100.00,1030891,28,20811,-71
2022-06-15 19:44:28,21.69,21.69,21.69,100.00,1030848,28,19938,-71
2022-06-15 19:44:58,21.65,21.65,21.65,100.00,1027095,28,19957,-70
2022-06-15 19:45:28,21.66,21.66,21.66,100.00,1031295,28,21578,-71
2022-06-15 19:45:59,21.63,21.63,21.63,100.00,1034979,28,20004,-71
2022-06-15 19:46:29,21.59,21.59,21.59,100.00,1031417,28,19926,-71
2022-06-15 19:47:00,21.56,21.56,21.56,100.00,1035112,28,19918,-70
2022-06-15 19:47:30,21.54,21.54,21.54,100.00,1031208,28,20001,-71
2022-06-15 19:48:01,21.50,21.50,21.50,100.00,1031095,28,19953,-72
2022-06-15 19:48:32,21.48,21.48,21.48,100.00,1027218,28,19949,-72
2022-06-15 19:49:03,21.46,21.46,21.46,100.00,1026833,28,19934,-72
2022-06-15 19:49:34,21.45,21.45,21.45,100.00,1031244,28,19906,-72
2022-06-15 19:50:05,21.39,21.39,21.39,100.00,1031214,28,20005,-71
2022-06-15 19:50:35,21.36,21.36,21.36,100.00,1031116,28,19910,-70
2022-06-15 19:51:06,21.35,21.35,21.35,100.00,1027064,28,19910,-71
2022-06-15 19:51:36,21.32,21.32,21.32,100.00,1026888,28,19929,-71
2022-06-15 19:52:07,21.30,21.30,21.30,100.00,1026695,28,20549,-71
2022-06-15 19:52:37,21.30,21.30,21.30,100.00,1030899,28,19918,-71
2022-06-15 19:53:08,21.27,21.27,21.27,100.00,1034848,28,19924,-70
2022-06-15 19:53:39,21.23,21.23,21.23,100.00,1026458,28,19933,-70
2022-06-15 19:54:10,21.19,21.19,21.19,100.00,1030396,28,19922,-69
2022-06-15 19:54:40,21.16,21.16,21.16,100.00,1030562,28,19922,-72
2022-06-15 19:55:11,21.12,21.12,21.12,100.00,1030920,28,19917,-72
2022-06-15 19:55:43,21.09,21.09,21.09,100.00,1030496,28,19917,-71
2022-06-15 19:56:13,21.08,21.08,21.08,100.00,1027194,28,19957,-71
2022-06-15 19:56:44,21.07,21.07,21.07,100.00,1026993,28,19925,-71
2022-06-15 19:57:15,21.03,21.03,21.03,100.00,1027933,28,19914,-72
2022-06-15 19:57:46,21.01,21.01,21.01,100.00,1034668,28,19905,-71
2022-06-15 19:58:17,21.03,21.03,21.03,100.00,1032727,28,20673,-71
2022-06-15 19:58:50,21.03,21.03,21.03,100.00,1035263,28,20016,-72
2022-06-15 19:59:21,21.00,21.00,21.00,100.00,1031053,28,20008,-71
2022-06-15 19:59:52,20.97,20.97,20.97,100.00,1027294,28,20392,-71
2022-06-15 20:00:22,20.95,20.95,20.95,100.00,1031133,28,20443,-72
2022-06-15 20:00:53,20.93,20.93,20.93,100.00,1031424,28,19918,-71
2022-06-15 20:01:24,20.92,20.92,20.92,100.00,1035323,28,19969,-70
2022-06-15 20:01:54,20.92,20.92,20.92,100.00,1039057,28,20412,-71
2022-06-15 20:02:25,20.89,20.89,20.89,100.00,1034388,28,19912,-71
2022-06-15 20:02:55,20.88,20.88,20.88,100.00,1035056,28,19918,-71
2022-06-15 20:03:25,20.85,20.85,20.85,100.00,1035114,28,19921,-71
2022-06-15 20:03:56,20.80,20.80,20.80,100.00,1035110,28,19928,-69
2022-06-15 20:04:27,20.80,20.80,20.80,100.00,1039578,28,20032,-71
2022-06-15 20:04:57,20.75,20.75,20.75,100.00,1039087,28,19917,-71
2022-06-15 20:05:28,20.71,20.71,20.71,100.00,1039671,28,19987,-72
2022-06-15 20:05:58,20.69,20.69,20.69,100.00,1030901,28,20291,-72
2022-06-15 20:06:29,20.64,20.64,20.64,100.00,1026933,28,19921,-72
2022-06-15 20:07:07,20.63,20.63,20.63,100.00,1023294,28,19919,-71
2022-06-15 20:07:39,20.57,20.57,20.57,100.00,1025298,28,20403,-71
2022-06-15 20:08:10,20.53,20.53,20.53,100.00,1033151,28,19990,-72
2022-06-15 20:08:41,20.49,20.49,20.49,100.00,1035157,28,19913,-71
2022-06-15 20:09:11,20.48,20.48,20.48,100.00,1035128,28,19913,-71
2022-06-15 20:09:42,20.46,20.46,20.46,100.00,1037077,28,19917,-72
2022-06-15 20:10:14,20.44,20.44,20.44,100.00,1034846,28,19984,-73
2022-06-15 20:10:45,20.41,20.41,20.41,100.00,1031357,28,19918,-72
2022-06-15 20:11:15,20.40,20.40,20.40,100.00,1035137,28,19917,-69
2022-06-15 20:11:49,20.42,20.42,20.42,100.00,1035079,28,19914,-70
2022-06-15 20:12:21,20.44,20.44,20.44,100.00,1033884,28,20005,-71
2022-06-15 20:12:51,20.43,20.43,20.43,100.00,1030866,28,20700,-73
2022-06-15 20:13:23,20.41,20.41,20.41,100.00,1026351,28,19907,-71
2022-06-15 20:13:54,20.42,20.42,20.42,100.00,1026943,28,19992,-71
2022-06-15 20:14:24,20.45,20.45,20.45,100.00,1027029,28,19911,-71
2022-06-15 20:14:54,20.41,20.41,20.41,100.00,1027614,28,19906,-72
2022-06-15 20:15:25,20.38,20.38,20.38,100.00,1030446,28,19913,-72
2022-06-15 20:15:55,20.35,20.35,20.35,100.00,1031059,28,20446,-70
2022-06-15 20:16:28,20.33,20.33,20.33,100.00,1031077,28,19937,-71
2022-06-15 20:17:03,20.30,20.30,20.30,100.00,1030927,28,20367,-69
2022-06-15 20:17:33,20.27,20.27,20.27,100.00,1032201,28,19906,-72
2022-06-15 20:18:04,20.21,20.21,20.21,100.00,1031090,28,19957,-72
2022-06-15 20:18:34,20.18,20.18,20.18,100.00,1031820,28,19997,-71
2022-06-15 20:19:05,20.14,20.14,20.14,100.00,1035204,28,19902,-71
2022-06-15 20:19:36,20.13,20.13,20.13,100.00,1035045,28,19913,-70
2022-06-15 20:20:10,20.10,20.10,20.10,100.00,1030065,28,20267,-71
2022-06-15 20:20:42,20.09,20.09,20.09,100.00,1034450,28,19968,-71
2022-06-15 20:21:12,20.11,20.11,20.11,100.00,1035144,28,19928,-70
2022-06-15 20:21:43,20.11,20.11,20.11,100.00,1031188,28,19958,-70
2022-06-15 20:22:15,20.08,20.08,20.08,100.00,1028606,28,20012,-72
2022-06-15 20:22:45,20.07,20.07,20.07,100.00,1031323,28,19945,-72
2022-06-15 20:23:18,20.06,20.06,20.06,100.00,1027776,28,19993,-71
2022-06-15 20:23:49,20.07,20.07,20.07,100.00,1026634,28,20348,-69
2022-06-15 20:24:20,20.03,20.03,20.03,100.00,1027249,28,19966,-70
2022-06-15 20:24:51,19.99,19.99,19.99,100.00,1023100,28,19910,-73
2022-06-15 20:25:22,19.98,19.98,19.98,100.00,1027749,28,19913,-71
2022-06-15 20:25:54,19.95,19.95,19.95,100.00,1027133,28,19909,-72
2022-06-15 20:26:26,19.93,19.93,19.93,100.00,1026347,28,19903,-71
2022-06-15 20:26:56,19.91,19.91,19.91,100.00,1023154,29,19962,-70
2022-06-15 20:27:28,19.89,19.89,19.89,100.00,1019893,28,20113,-71
2022-06-15 20:28:00,19.92,19.92,19.92,100.00,1023818,28,19913,-70
2022-06-15 20:28:34,19.88,19.88,19.88,100.00,1027779,28,19950,-70
2022-06-15 20:29:06,19.85,19.85,19.85,100.00,1027309,28,20348,-71
2022-06-15 20:29:37,19.85,19.85,19.85,100.00,1024235,28,19906,-70
2022-06-15 20:30:08,19.83,19.83,19.83,100.00,1026756,28,19906,-71
2022-06-15 20:30:38,19.80,19.80,19.80,100.00,1027055,28,19906,-69
2022-06-15 20:31:13,19.80,19.80,19.80,100.00,1019087,29,19914,-71
2022-06-15 20:31:44,19.76,19.76,19.76,100.00,1019900,29,19965,-72
2022-06-15 20:32:15,19.75,19.75,19.75,100.00,1019231,29,20313,-71
2022-06-15 20:32:46,19.73,19.73,19.73,100.00,1023748,28,19918,-73
2022-06-15 20:33:16,19.70,19.70,19.70,100.00,1023122,28,19915,-71
2022-06-15 20:33:47,19.69,19.69,19.69,100.00,1023345,28,20048,-70
2022-06-15 20:34:20,19.64,19.64,19.64,100.00,1027239,28,20474,-73
2022-06-15 20:34:54,19.66,19.66,19.66,100.00,1022887,28,20439,-71
2022-06-15 20:35:24,19.65,19.65,19.65,100.00,1024025,28,20497,-71
2022-06-15 20:35:55,19.66,19.66,19.66,100.00,1029896,28,19917,-71
2022-06-15 20:36:26,19.68,19.68,19.68,100.00,1028808,28,19914,-73
2022-06-15 20:36:56,19.73,19.73,19.73,100.00,1030505,28,19961,-72
2022-06-15 20:37:27,19.73,19.73,19.73,100.00,1031097,28,20016,-71
2022-06-15 20:37:57,19.70,19.70,19.70,100.00,1031285,28,20774,-71
2022-06-15 20:38:27,19.66,19.66,19.66,100.00,1027073,28,19992,-71
2022-06-15 20:38:58,19.66,19.66,19.66,100.00,1031112,28,19918,-70
2022-06-15 20:39:28,19.64,19.64,19.64,100.00,1030947,28,19918,-72
2022-06-15 20:39:59,19.60,19.60,19.60,100.00,1030298,28,19922,-70
2022-06-15 20:40:30,19.58,19.58,19.58,100.00,1031626,28,19925,-69
2022-06-15 20:41:01,19.53,19.53,19.53,100.00,1035150,28,19913,-71
2022-06-15 20:41:31,19.50,19.50,19.50,100.00,1031164,28,19921,-70
2022-06-15 20:42:02,19.50,19.50,19.50,100.00,1025446,28,19914,-70
2022-06-15 20:42:32,19.46,19.46,19.46,100.00,1026786,28,19938,-71
2022-06-15 20:43:03,19.42,19.42,19.42,100.00,1031349,28,19914,-71
2022-06-15 20:43:35,19.40,19.40,19.40,100.00,1034891,28,19983,-71
2022-06-15 20:44:07,19.38,19.38,19.38,100.00,1035157,28,20430,-72
2022-06-15 20:44:39,19.32,19.32,19.32,100.00,1031059,28,20033,-71
2022-06-15 20:45:09,19.33,19.33,19.33,100.00,1031691,28,19921,-70
2022-06-15 20:45:40,19.31,19.31,19.31,100.00,1030857,28,19917,-71
2022-06-15 20:46:10,19.33,19.33,19.33,100.00,1027469,28,20410,-71
2022-06-15 20:46:41,19.33,19.33,19.33,100.00,1027175,28,20719,-73
2022-06-15 20:47:11,19.35,19.35,19.35,100.00,1023210,29,19918,-71
2022-06-15 20:47:42,19.36,19.36,19.36,100.00,1024778,28,19923,-71
2022-06-15 20:48:12,19.35,19.35,19.35,100.00,1024873,28,19917,-71
2022-06-15 20:48:42,19.40,19.40,19.40,100.00,1027223,28,20036,-72
2022-06-15 20:49:17,19.41,19.41,19.41,100.00,1026094,28,20413,-70
2022-06-15 20:49:52,19.41,19.41,19.41,100.00,1021781,29,19958,-71
2022-06-15 20:50:25,19.42,19.42,19.42,100.00,1021581,28,19991,-72
2022-06-15 20:50:56,19.45,19.45,19.45,100.00,1024424,28,19907,-70
2022-06-15 20:51:26,19.47,19.47,19.47,100.00,1024029,28,19910,-70
2022-06-15 20:51:57,19.52,19.52,19.52,100.00,1027760,28,19926,-73
2022-06-15 20:52:28,19.50,19.50,19.50,100.00,1031034,28,19984,-71
2022-06-15 20:53:02,19.49,19.49,19.49,100.00,1030979,28,19914,-70
2022-06-15 20:53:36,19.48,19.48,19.48,100.00,1030893,28,19949,-71
2022-06-15 20:54:09,19.46,19.46,19.46,100.00,1026903,28,19914,-72
2022-06-15 20:54:39,19.45,19.45,19.45,100.00,1027734,28,19918,-72
2022-06-15 20:55:10,19.45,19.45,19.45,100.00,1030993,28,20006,-69
2022-06-15 20:55:59,19.45,19.45,19.45,100.00,1032556,28,19914,-70
2022-06-15 20:56:48,19.44,19.44,19.44,100.00,1039236,28,19917,-70
2022-06-15 20:57:18,19.44,19.44,19.44,100.00,1039475,28,19947,-69
2022-06-15 20:57:49,19.44,19.44,19.44,100.00,1030678,28,20375,-70
2022-06-15 20:58:21,19.44,19.44,19.44,100.00,1026919,28,20004,-70
2022-06-15 20:58:51,19.43,19.43,19.43,100.00,1026896,28,19922,-71
2022-06-15 20:59:26,19.43,19.43,19.43,100.00,1027381,28,19914,-71
2022-06-15 20:59:57,19.41,19.41,19.41,100.00,1030812,28,19918,-71
2022-06-15 21:00:28,19.40,19.40,19.40,100.00,1031043,28,20422,-71
2022-06-15 21:01:01,19.40,19.40,19.40,100.00,1031172,28,19921,-71
2022-06-15 21:01:32,19.37,19.37,19.37,100.00,1035619,28,19972,-71
2022-06-15 21:02:03,19.33,19.33,19.33,100.00,1038788,28,19925,-70
2022-06-15 21:02:34,19.34,19.34,19.34,100.00,1038597,28,19933,-72
2022-06-15 21:03:05,19.35,19.35,19.35,100.00,1034508,28,20608,-71
2022-06-15 21:03:35,19.36,19.36,19.36,100.00,1034824,28,19925,-71
2022-06-15 21:04:06,19.35,19.35,19.35,100.00,1033691,28,19921,-70
2022-06-15 21:04:36,19.34,19.34,19.34,100.00,1030371,28,19918,-70
2022-06-15 21:05:07,19.34,19.34,19.34,100.00,1034832,28,20338,-70
2022-06-15 21:05:37,19.33,19.33,19.33,100.00,1030840,28,19918,-71
2022-06-15 21:06:07,19.28,19.28,19.28,100.00,1026266,28,19917,-70
2022-06-15 21:06:38,19.26,19.26,19.26,100.00,1030804,28,19922,-70
2022-06-15 21:07:10,19.23,19.23,19.23,100.00,1027127,28,20643,-69
2022-06-15 21:07:42,19.19,19.19,19.19,100.00,1034645,28,19940,-71
2022-06-15 21:08:12,19.16,19.16,19.16,100.00,1034560,28,19929,-70
2022-06-15 21:08:42,19.12,19.12,19.12,100.00,1035120,28,19917,-71
2022-06-15 21:09:13,19.08,19.08,19.08,100.00,1034593,28,19948,-71
2022-06-15 21:09:44,19.05,19.05,19.05,100.00,1034545,28,19999,-70
2022-06-15 21:10:33,19.02,19.02,19.02,100.00,1029422,28,19914,-71
2022-06-15 21:11:22,18.98,18.98,18.98,100.00,1026786,28,20343,-75
2022-06-15 21:12:11,18.96,18.96,18.96,100.00,1031196,28,19976,-70
2022-06-15 21:13:00,19.01,19.01,19.01,100.00,1031418,28,19996,-71
2022-06-15 21:13:49,19.03,19.03,19.03,100.00,1034909,28,20476,-72
2022-06-15 21:14:39,19.08,19.08,19.08,100.00,1034287,28,19972,-72
2022-06-15 21:15:28,19.14,19.14,19.14,100.00,1034828,28,19928,-72
2022-06-15 21:16:18,19.24,19.24,19.24,100.00,1031813,28,19941,-71
2022-06-15 21:17:26,19.29,19.29,19.29,100.00,1034818,28,19918,-72
2022-06-15 21:17:57,19.34,19.34,19.34,100.00,1020507,29,19925,-73
2022-06-15 21:18:28,19.31,19.31,19.31,100.00,1018958,29,19999,-71
2022-06-15 21:18:59,19.32,19.32,19.32,100.00,1021614,29,19919,-70
2022-06-15 21:19:37,19.33,19.33,19.33,100.00,1021756,28,19922,-71
2022-06-15 21:20:12,19.24,19.24,19.24,100.00,1017549,29,20012,-75
2022-06-15 21:20:43,19.22,19.22,19.22,100.00,1033459,28,19917,-73
2022-06-15 21:21:14,19.20,19.20,19.20,100.00,1034870,28,19996,-72
2022-06-15 21:21:45,19.16,19.16,19.16,100.00,1034406,28,20001,-73
2022-06-15 21:22:15,19.14,19.14,19.14,100.00,1033406,28,19917,-70
2022-06-15 21:22:47,19.08,19.08,19.08,100.00,1031949,28,19972,-75
2022-06-15 21:23:18,19.07,19.07,19.07,100.00,1034829,28,19953,-72
2022-06-15 21:23:50,19.07,19.07,19.07,100.00,1038263,28,19925,-72
2022-06-15 21:24:20,19.04,19.04,19.04,100.00,1038852,28,20004,-72
2022-06-15 21:24:51,19.00,19.00,19.00,100.00,1038215,28,20382,-73
2022-06-15 21:25:22,18.98,18.98,18.98,100.00,1030559,28,19918,-71
2022-06-15 21:25:55,18.94,18.94,18.94,100.00,1030711,28,19913,-74
2022-06-15 21:26:27,18.93,18.93,18.93,100.00,1030748,28,19918,-73
2022-06-15 21:26:57,18.94,18.94,18.94,100.00,1027074,28,19989,-73
2022-06-15 21:27:28,18.96,18.96,18.96,100.00,1029924,28,19914,-73
2022-06-15 21:28:00,19.01,19.01,19.01,100.00,1022448,29,19915,-72
2022-06-15 21:28:31,18.98,18.98,18.98,100.00,1022748,28,20013,-71
2022-06-15 21:29:04,18.94,18.94,18.94,100.00,1026468,28,20541,-73
2022-06-15 21:29:34,18.91,18.91,18.91,100.00,1026689,28,20150,-76
2022-06-15 21:30:05,18.89,18.89,18.89,100.00,1031243,28,20697,-72
2022-06-15 21:30:38,18.91,18.91,18.91,100.00,1028564,28,19914,-74
2022-06-15 21:31:08,18.91,18.91,18.91,100.00,1030789,28,19917,-71
2022-06-15 21:31:40,18.94,18.94,18.94,100.00,1030498,28,20412,-69
2022-06-15 21:32:13,18.94,18.94,18.94,100.00,1026336,28,19914,-75
2022-06-15 21:32:43,18.92,18.92,18.92,100.00,1026607,28,19922,-72
2022-06-15 21:33:14,18.93,18.93,18.93,100.00,1026552,28,20035,-73
2022-06-15 21:33:44,18.92,18.92,18.92,100.00,1030042,28,19914,-74
2022-06-15 21:34:18,18.87,18.87,18.87,100.00,1026919,28,19914,-71
2022-06-15 21:34:48,18.84,18.84,18.84,100.00,1030544,28,19918,-73
2022-06-15 21:35:19,18.80,18.80,18.80,100.00,1030355,28,20351,-72
2022-06-15 21:35:50,18.77,18.77,18.77,100.00,1031681,28,19913,-72
2022-06-15 21:36:21,18.74,18.74,18.74,100.00,1038694,28,19923,-74
2022-06-15 21:36:52,18.73,18.73,18.73,100.00,1034229,28,20431,-72
2022-06-15 21:37:22,18.69,18.69,18.69,100.00,1030311,28,20710,-73
2022-06-15 21:37:55,18.68,18.68,18.68,100.00,1029769,28,19924,-72
2022-06-15 21:38:25,18.66,18.66,18.66,100.00,1030988,28,20599,-74
2022-06-15 21:38:56,18.66,18.66,18.66,100.00,1034933,28,19922,-71
2022-06-15 21:39:29,18.67,18.67,18.67,100.00,1033828,28,19918,-73
2022-06-15 21:39:59,18.63,18.63,18.63,100.00,1034561,28,20267,-72
2022-06-15 21:40:30,18.59,18.59,18.59,100.00,1034582,28,19953,-72
2022-06-15 21:41:00,18.58,18.58,18.58,100.00,1030977,28,19914,-71
2022-06-15 21:41:30,18.55,18.55,18.55,100.00,1030118,28,19914,-73
2022-06-15 21:42:01,18.52,18.52,18.52,100.00,1025766,28,20005,-72
2022-06-15 21:42:32,18.48,18.48,18.48,100.00,1021378,29,20351,-73
2022-06-15 21:43:04,18.46,18.46,18.46,100.00,1025212,28,19906,-75
2022-06-15 21:43:34,18.47,18.47,18.47,100.00,1030912,28,19922,-74
2022-06-15 21:44:05,18.49,18.49,18.49,100.00,1034358,28,19913,-70
2022-06-15 21:44:36,18.50,18.50,18.50,100.00,1034797,28,20394,-72
2022-06-15 21:45:07,18.52,18.52,18.52,100.00,1034450,28,19920,-71
2022-06-15 21:45:38,18.48,18.48,18.48,100.00,1028870,28,19925,-72
2022-06-15 21:46:10,18.49,18.49,18.49,100.00,1028424,28,19918,-69
2022-06-15 21:46:40,18.49,18.49,18.49,100.00,1027039,28,19993,-73
2022-06-15 21:47:11,18.49,18.49,18.49,100.00,1026062,28,19921,-72
2022-06-15 21:47:45,18.48,18.48,18.48,100.00,1021596,28,19938,-74
2022-06-15 21:48:15,18.45,18.45,18.45,100.00,1028857,28,19926,-71
2022-06-15 21:48:46,18.42,18.42,18.42,100.00,1031173,28,20394,-75
2022-06-15 21:49:17,18.38,18.38,18.38,100.00,1034903,28,19913,-75
2022-06-15 21:49:48,18.37,18.37,18.37,100.00,1031769,28,19924,-72
2022-06-15 21:50:18,18.36,18.36,18.36,100.00,1030559,28,19913,-73
2022-06-15 21:50:49,18.34,18.34,18.34,100.00,1026682,28,20252,-72
2022-06-15 21:51:20,18.31,18.31,18.31,100.00,1026655,28,20275,-70
2022-06-15 21:51:51,18.29,18.29,18.29,100.00,1025937,28,19917,-71
2022-06-15 21:52:21,18.28,18.28,18.28,100.00,1024313,28,19922,-73
2022-06-15 21:52:52,18.27,18.27,18.27,100.00,1026377,28,20296,-72
2022-06-15 21:53:23,18.25,18.25,18.25,100.00,1026650,28,20012,-72
2022-06-15 21:53:53,18.25,18.25,18.25,100.00,1030550,28,19920,-72
2022-06-15 21:54:25,18.20,18.20,18.20,100.00,1030369,28,20069,-72
2022-06-15 21:54:59,18.19,18.19,18.19,100.00,1030426,28,20017,-73
2022-06-15 21:55:31,18.18,18.18,18.18,100.00,1031284,28,19913,-70
2022-06-15 21:56:03,18.18,18.18,18.18,100.00,1034398,28,19914,-71
2022-06-15 21:56:34,18.16,18.16,18.16,100.00,1029957,28,19988,-72
2022-06-15 21:57:04,18.16,18.16,18.16,100.00,1028574,28,19965,-72
2022-06-15 21:57:36,18.21,18.21,18.21,100.00,1021462,29,19915,-72
2022-06-15 21:58:07,18.22,18.22,18.22,100.00,1014454,29,19922,-71
2022-06-15 21:58:39,18.20,18.20,18.20,100.00,1018796,29,19919,-73
2022-06-15 21:59:11,18.19,18.19,18.19,100.00,1022762,28,19919,-72
2022-06-15 21:59:42,18.17,18.17,18.17,100.00,1028570,28,19933,-72
2022-06-15 22:00:15,18.14,18.14,18.14,100.00,1034471,28,19945,-72
2022-06-15 22:00:45,18.18,18.18,18.18,100.00,1030552,28,19910,-72
2022-06-15 22:01:16,18.22,18.22,18.22,100.00,1026306,28,19926,-72
2022-06-15 22:01:46,18.26,18.26,18.26,100.00,1027092,28,20613,-73
2022-06-15 22:02:20,18.22,18.22,18.22,100.00,1030251,28,20111,-73
2022-06-15 22:02:50,18.22,18.22,18.22,100.00,1032028,28,19913,-72
2022-06-15 22:03:21,18.20,18.20,18.20,100.00,1038797,28,19924,-72
2022-06-15 22:03:54,18.21,18.21,18.21,100.00,1034100,28,19918,-72
2022-06-15 22:04:25,18.20,18.20,18.20,100.00,1033130,28,19924,-73
2022-06-15 22:04:56,18.17,18.17,18.17,100.00,1030372,28,19925,-70
2022-06-15 22:05:27,18.14,18.14,18.14,100.00,1027460,28,20666,-71
2022-06-15 22:05:57,18.10,18.10,18.10,100.00,1025818,28,19911,-73
2022-06-15 22:06:30,18.06,18.06,18.06,100.00,1022644,28,19941,-73
2022-06-15 22:07:03,18.03,18.03,18.03,100.00,1022719,28,19915,-70
2022-06-15 22:07:34,17.99,17.99,17.99,100.00,1024060,28,19923,-72
2022-06-15 22:08:05,17.97,17.97,17.97,100.00,1029659,28,19914,-73
2022-06-15 22:08:36,17.98,17.98,17.98,100.00,1031531,28,19917,-70
2022-06-15 22:09:06,18.01,18.01,18.01,100.00,1034764,28,19997,-69
2022-06-15 22:09:37,18.05,18.05,18.05,100.00,1039096,28,20383,-70
2022-06-15 22:10:11,18.06,18.06,18.06,100.00,1034862,28,20383,-73
2022-06-15 22:10:42,18.11,18.11,18.11,100.00,1030483,28,20636,-70
2022-06-15 22:11:12,18.12,18.12,18.12,100.00,1033368,28,19918,-71
2022-06-15 22:11:42,18.10,18.10,18.10,100.00,1034713,28,20401,-73
2022-06-15 22:12:15,18.10,18.10,18.10,100.00,1033932,28,19925,-71
2022-06-15 22:12:46,18.07,18.07,18.07,100.00,1031491,28,20467,-73
2022-06-15 22:13:16,18.06,18.06,18.06,100.00,1031285,28,19961,-71
2022-06-15 22:13:47,18.07,18.07,18.07,100.00,1035699,28,19917,-70
2022-06-15 22:14:18,18.05,18.05,18.05,100.00,1035070,28,19913,-71
2022-06-15 22:14:50,18.04,18.04,18.04,100.00,1032362,28,19965,-69
2022-06-15 22:15:20,18.03,18.03,18.03,100.00,1035427,28,19951,-70
2022-06-15 22:15:52,18.03,18.03,18.03,100.00,1035460,28,19917,-71
2022-06-15 22:16:23,18.02,18.02,18.02,100.00,1032449,28,19928,-69
2022-06-15 22:16:53,18.01,18.01,18.01,100.00,1035321,28,20411,-74
2022-06-15 22:17:26,18.04,18.04,18.04,100.00,1035572,28,19917,-74
2022-06-15 22:17:57,18.03,18.03,18.03,100.00,1035396,28,20016,-71
2022-06-15 22:18:28,18.05,18.05,18.05,100.00,1035222,28,19925,-71
2022-06-15 22:18:59,18.03,18.03,18.03,100.00,1035236,28,20012,-71
2022-06-15 22:19:30,18.04,18.04,18.04,100.00,1035880,28,19918,-75
2022-06-15 22:20:00,18.02,18.02,18.02,100.00,1039672,28,20007,-71
2022-06-15 22:20:31,18.01,18.01,18.01,100.00,1035283,28,20110,-70
2022-06-15 22:21:01,18.02,18.02,18.02,100.00,1035199,28,20048,-73
2022-06-15 22:21:36,18.02,18.02,18.02,100.00,1035322,28,19924,-71
2022-06-15 22:22:06,18.02,18.02,18.02,100.00,1027675,28,19940,-72
2022-06-15 22:22:36,18.03,18.03,18.03,100.00,1031601,28,19929,-72
2022-06-15 22:23:07,18.03,18.03,18.03,100.00,1035339,28,19918,-70
2022-06-15 22:23:38,18.01,18.01,18.01,100.00,1036054,28,19944,-73
2022-06-15 22:24:09,17.99,17.99,17.99,100.00,1043730,28,19917,-73
2022-06-15 22:24:40,17.93,17.93,17.93,100.00,1043667,28,19978,-74
2022-06-15 22:25:10,17.88,17.88,17.88,100.00,1043642,28,19921,-74
2022-06-15 22:25:40,17.86,17.86,17.86,100.00,1035932,28,20264,-73
2022-06-15 22:26:11,17.84,17.84,17.84,100.00,1035317,28,19913,-71
2022-06-15 22:26:42,17.87,17.87,17.87,100.00,1033859,28,19953,-72
2022-06-15 22:27:12,17.92,17.92,17.92,100.00,1036246,28,19925,-72
2022-06-15 22:27:43,17.90,17.90,17.90,100.00,1035147,28,19922,-72
2022-06-15 22:28:13,17.90,17.90,17.90,100.00,1035170,28,19929,-71
2022-06-15 22:28:44,17.87,17.87,17.87,100.00,1039299,28,19923,-73
2022-06-15 22:29:15,17.87,17.87,17.87,100.00,1039177,28,19925,-72
2022-06-15 22:29:46,17.85,17.85,17.85,100.00,1043322,28,19923,-72
2022-06-15 22:30:17,17.84,17.84,17.84,100.00,1039426,28,20393,-71
2022-06-15 22:30:50,17.82,17.82,17.82,100.00,1039275,28,19921,-71
2022-06-15 22:31:20,17.78,17.78,17.78,100.00,1031093,28,20394,-70
2022-06-15 22:31:50,17.76,17.76,17.76,100.00,1031464,28,19910,-73
2022-06-15 22:32:21,17.75,17.75,17.75,100.00,1024193,28,20745,-70
2022-06-15 22:32:52,17.75,17.75,17.75,100.00,1023682,28,19921,-71
2022-06-15 22:33:22,17.75,17.75,17.75,100.00,1031256,28,20398,-72
2022-06-15 22:33:55,17.77,17.77,17.77,100.00,1027682,28,19965,-71
2022-06-15 22:34:26,17.72,17.72,17.72,100.00,1035257,28,20638,-71
2022-06-15 22:34:56,17.68,17.68,17.68,100.00,1035151,28,19960,-75
2022-06-15 22:35:27,17.65,17.65,17.65,100.00,1031519,28,20728,-70
2022-06-15 22:35:58,17.64,17.64,17.64,100.00,1035133,28,20004,-71
2022-06-15 22:36:28,17.64,17.64,17.64,100.00,1035335,28,19910,-75
2022-06-15 22:36:59,17.64,17.64,17.64,100.00,1035361,28,19962,-69
2022-06-15 22:37:30,17.62,17.62,17.62,100.00,1035117,28,19910,-70
2022-06-15 22:38:00,17.60,17.60,17.60,100.00,1031204,28,19957,-70
2022-06-15 22:38:31,17.60,17.60,17.60,100.00,1035224,28,20365,-71
2022-06-15 22:39:01,17.54,17.54,17.54,100.00,1035312,28,19969,-71
2022-06-15 22:39:32,17.51,17.51,17.51,100.00,1039143,28,19910,-71
2022-06-15 22:40:04,17.49,17.49,17.49,100.00,1035018,28,19906,-71
2022-06-15 22:40:34,17.47,17.47,17.47,100.00,1035054,28,19910,-73
2022-06-15 22:41:05,17.44,17.44,17.44,100.00,1035148,28,19967,-69
2022-06-15 22:41:35,17.39,17.39,17.39,100.00,1035484,28,20307,-70
2022-06-15 22:42:08,17.41,17.41,17.41,100.00,1033648,28,19916,-70
2022-06-15 22:42:38,17.39,17.39,17.39,100.00,1030918,28,19957,-72
2022-06-15 22:43:09,17.39,17.39,17.39,100.00,1031023,28,19905,-71
2022-06-15 22:43:40,17.34,17.34,17.34,100.00,1023454,28,19910,-73
2022-06-15 22:44:10,17.32,17.32,17.32,100.00,1027712,28,19914,-76
2022-06-15 22:44:41,17.28,17.28,17.28,100.00,1031158,28,19941,-70
2022-06-15 22:45:12,17.30,17.30,17.30,100.00,1031517,28,19970,-71
2022-06-15 22:45:42,17.26,17.26,17.26,100.00,1039224,28,19971,-72
2022-06-15 22:46:13,17.22,17.22,17.22,100.00,1035106,28,20739,-70
2022-06-15 22:46:45,17.23,17.23,17.23,100.00,1035164,28,20445,-70
2022-06-15 22:47:16,17.22,17.22,17.22,100.00,1031064,28,19973,-70
2022-06-15 22:47:47,17.18,17.18,17.18,100.00,1032310,28,19969,-71
2022-06-15 22:48:36,17.17,17.17,17.17,100.00,1035331,28,20000,-70
2022-06-15 22:49:25,17.16,17.16,17.16,100.00,1035910,28,19897,-71
2022-06-15 22:50:15,17.13,17.13,17.13,100.00,1032095,28,20458,-70
2022-06-15 22:50:47,17.11,17.11,17.11,100.00,1036215,28,19921,-71
2022-06-15 22:51:17,17.11,17.11,17.11,100.00,1038476,28,19924,-70
2022-06-15 22:51:48,17.10,17.10,17.10,100.00,1035354,28,19932,-72
2022-06-15 22:52:19,17.07,17.07,17.07,100.00,1031105,28,19976,-71
2022-06-15 22:52:50,17.05,17.05,17.05,100.00,1031203,28,19918,-71
2022-06-15 22:53:21,17.06,17.06,17.06,100.00,1031698,28,19928,-72
2022-06-15 22:53:52,17.05,17.05,17.05,100.00,1031827,28,20430,-70
2022-06-15 22:54:23,17.05,17.05,17.05,100.00,1036075,28,20646,-71
2022-06-15 22:54:54,17.04,17.04,17.04,100.00,1039112,28,19924,-70
2022-06-15 22:55:24,17.04,17.04,17.04,100.00,1035406,28,19918,-71
2022-06-15 22:55:55,17.03,17.03,17.03,100.00,1031305,28,20034,-73
2022-06-15 22:56:26,17.02,17.02,17.02,100.00,1035217,28,19956,-75
2022-06-15 22:56:56,17.01,17.01,17.01,100.00,1036359,28,19929,-72
2022-06-15 22:57:27,17.00,17.00,17.00,100.00,1036589,28,19970,-74
2022-06-15 22:57:57,16.99,16.99,16.99,100.00,1033921,28,19918,-73
2022-06-15 22:58:30,16.99,16.99,16.99,100.00,1032248,28,19918,-73
2022-06-15 22:59:00,16.99,16.99,16.99,100.00,1028385,28,19969,-73
2022-06-15 22:59:33,16.99,16.99,16.99,100.00,1024433,28,20452,-72
2022-06-15 23:00:07,17.00,17.00,17.00,100.00,1028179,28,19921,-70
2022-06-15 23:00:37,16.98,16.98,16.98,100.00,1030190,28,20589,-71
2022-06-15 23:01:08,16.97,16.97,16.97,100.00,1033037,28,19929,-73
2022-06-15 23:01:39,16.97,16.97,16.97,100.00,1040595,28,20024,-71
2022-06-15 23:02:09,16.97,16.97,16.97,100.00,1031218,28,19922,-71
2022-06-15 23:02:39,16.96,16.96,16.96,100.00,1031908,28,19968,-73
2022-06-15 23:03:10,16.96,16.96,16.96,100.00,1035786,28,20440,-69
2022-06-15 23:03:40,16.97,16.97,16.97,100.00,1035985,28,19977,-71
2022-06-15 23:04:10,16.96,16.96,16.96,100.00,1039968,28,19917,-74
2022-06-15 23:04:41,17.03,17.03,17.03,100.00,1039948,28,19919,-70
2022-06-15 23:05:11,17.07,17.07,17.07,100.00,1039994,28,19973,-74
2022-06-15 23:05:41,17.28,17.28,17.28,100.00,1040070,28,19913,-71
2022-06-15 23:06:12,17.42,17.42,17.42,100.00,1039870,28,19928,-70
2022-06-15 23:06:42,17.40,17.40,17.40,100.00,1034713,28,20730,-70
2022-06-15 23:07:13,17.49,17.49,17.49,100.00,1031193,28,19917,-70
2022-06-15 23:07:44,17.58,17.58,17.58,100.00,1032244,28,19918,-73
2022-06-15 23:08:15,17.65,17.65,17.65,100.00,1034964,28,19913,-72
2022-06-15 23:08:46,17.73,17.73,17.73,100.00,1035999,28,20004,-75
2022-06-15 23:09:17,17.72,17.72,17.72,100.00,1035690,28,19913,-71
2022-06-15 23:09:48,17.76,17.76,17.76,100.00,1035855,28,19970,-71
2022-06-15 23:10:19,17.81,17.81,17.81,100.00,1036293,28,19928,-71
2022-06-15 23:10:50,17.85,17.85,17.85,100.00,1036279,28,19921,-71
2022-06-15 23:11:23,17.85,17.85,17.85,100.00,1039744,28,19909,-70
2022-06-15 23:11:53,17.90,17.90,17.90,100.00,1039908,28,19920,-72
2022-06-15 23:12:24,17.91,17.91,17.91,100.00,1040041,28,20445,-72
2022-06-15 23:12:54,17.92,17.92,17.92,100.00,1040109,28,19937,-70
2022-06-15 23:13:25,17.98,17.98,17.98,100.00,1039794,28,19913,-71
2022-06-15 23:13:55,18.05,18.05,18.05,100.00,1040199,28,19917,-74
2022-06-15 23:14:26,18.11,18.11,18.11,100.00,1040287,28,19912,-71
2022-06-15 23:14:56,18.11,18.11,18.11,100.00,1044327,28,19949,-69
2022-06-15 23:15:27,18.12,18.12,18.12,100.00,1044408,28,20023,-70
2022-06-15 23:16:00,18.16,18.16,18.16,100.00,1040075,28,19909,-72
2022-06-15 23:16:32,18.16,18.16,18.16,100.00,1039882,28,20342,-71
2022-06-15 23:17:02,18.19,18.19,18.19,100.00,1039940,28,19910,-73
2022-06-15 23:17:33,18.20,18.20,18.20,100.00,1040505,28,19913,-72
2022-06-15 23:18:03,18.19,18.19,18.19,100.00,1036041,28,19937,-74
2022-06-15 23:18:34,18.22,18.22,18.22,100.00,1035711,28,19916,-70
2022-06-15 23:19:04,18.25,18.25,18.25,100.00,1031876,28,19937,-72
2022-06-15 23:19:35,18.25,18.25,18.25,100.00,1031792,28,19910,-70
2022-06-15 23:20:08,18.21,18.21,18.21,100.00,1031681,28,19960,-70
2022-06-15 23:20:39,18.22,18.22,18.22,100.00,1025048,28,19910,-71
2022-06-15 23:21:15,18.20,18.20,18.20,100.00,1027804,28,19969,-70
2022-06-15 23:21:46,18.16,18.16,18.16,100.00,1030367,28,20344,-71
2022-06-15 23:22:16,18.19,18.19,18.19,100.00,1036451,28,19953,-71
2022-06-15 23:22:47,18.20,18.20,18.20,100.00,1040903,28,19979,-71
2022-06-15 23:23:17,18.20,18.20,18.20,100.00,1040046,28,19964,-72
2022-06-15 23:23:48,18.19,18.19,18.19,100.00,1039767,28,20290,-72
2022-06-15 23:24:18,18.20,18.20,18.20,100.00,1031856,28,19917,-69
2022-06-15 23:24:50,18.21,18.21,18.21,100.00,1031868,28,19905,-70
2022-06-15 23:25:20,18.21,18.21,18.21,100.00,1031810,28,19905,-71
2022-06-15 23:25:52,18.21,18.21,18.21,100.00,1028100,28,19998,-70
2022-06-15 23:26:22,18.24,18.24,18.24,100.00,1035926,28,19917,-71
2022-06-15 23:26:55,18.24,18.24,18.24,100.00,1036192,28,19917,-71
2022-06-15 23:27:26,18.28,18.28,18.28,100.00,1038069,28,19918,-71
2022-06-15 23:27:57,18.30,18.30,18.30,100.00,1035868,28,19913,-70
2022-06-15 23:28:27,18.32,18.32,18.32,100.00,1035774,28,20648,-72
2022-06-15 23:28:59,18.32,18.32,18.32,100.00,1037640,28,19905,-70
2022-06-15 23:29:31,18.29,18.29,18.29,100.00,1040276,28,19947,-71
2022-06-15 23:30:02,18.28,18.28,18.28,100.00,1031729,28,19912,-73
2022-06-15 23:30:32,18.27,18.27,18.27,100.00,1027817,28,19907,-73
2022-06-15 23:31:07,18.24,18.24,18.24,100.00,1028042,28,19945,-70
2022-06-15 23:31:40,18.25,18.25,18.25,100.00,1024836,28,20025,-70
2022-06-15 23:32:11,18.26,18.26,18.26,100.00,1031896,28,20430,-72
2022-06-15 23:32:41,18.22,18.22,18.22,100.00,1035750,28,20465,-70
2022-06-15 23:33:12,18.22,18.22,18.22,100.00,1032850,28,19913,-70
2022-06-15 23:33:42,18.24,18.24,18.24,100.00,1035855,28,19924,-73
2022-06-15 23:34:13,18.25,18.25,18.25,100.00,1035492,28,20026,-71
2022-06-15 23:34:43,18.25,18.25,18.25,100.00,1027751,28,20398,-71
2022-06-15 23:35:14,18.25,18.25,18.25,100.00,1031958,28,20477,-70
2022-06-15 23:35:46,18.22,18.22,18.22,100.00,1031662,28,19917,-74
2022-06-15 23:36:17,18.20,18.20,18.20,100.00,1032324,28,19953,-73
2022-06-15 23:36:47,18.18,18.18,18.18,100.00,1035905,28,19921,-74
2022-06-15 23:37:19,18.16,18.16,18.16,100.00,1036071,28,20448,-75
2022-06-15 23:37:52,18.20,18.20,18.20,100.00,1035781,28,19956,-70
2022-06-15 23:38:22,18.20,18.20,18.20,100.00,1036219,28,19921,-72
2022-06-15 23:38:52,18.22,18.22,18.22,100.00,1040082,28,20701,-72
2022-06-15 23:39:23,18.27,18.27,18.27,100.00,1039982,28,19921,-71
2022-06-15 23:39:53,18.25,18.25,18.25,100.00,1044364,28,19917,-75
2022-06-15 23:40:25,18.25,18.25,18.25,100.00,1039783,28,19979,-75
2022-06-15 23:40:55,18.24,18.24,18.24,100.00,1031503,28,19949,-74
2022-06-15 23:41:44,18.24,18.24,18.24,100.00,1031771,28,19918,-75
2022-06-15 23:42:26,18.26,18.26,18.26,100.00,1032755,28,20041,-71
2022-06-15 23:42:59,18.28,18.28,18.28,100.00,1029929,28,20743,-71
2022-06-15 23:43:30,18.28,18.28,18.28,100.00,1031825,28,19968,-71
2022-06-15 23:44:00,18.31,18.31,18.31,100.00,1027763,28,19929,-71
2022-06-15 23:44:38,18.33,18.33,18.33,100.00,1028205,28,19918,-71
2022-06-15 23:45:32,18.33,18.33,18.33,100.00,1034806,28,20361,-72
2022-06-15 23:46:21,18.32,18.32,18.32,100.00,1035678,28,19944,-70
2022-06-15 23:47:11,18.32,18.32,18.32,100.00,1033060,28,20519,-70
2022-06-15 23:47:42,18.29,18.29,18.29,100.00,1039341,28,19929,-73
2022-06-15 23:48:12,18.28,18.28,18.28,100.00,1040917,28,19924,-74
2022-06-15 23:48:43,18.28,18.28,18.28,100.00,1044221,28,19927,-73
2022-06-15 23:49:15,18.30,18.30,18.30,100.00,1044066,28,19921,-70
2022-06-15 23:49:48,18.29,18.29,18.29,100.00,1044191,28,19919,-71
2022-06-15 23:50:19,18.30,18.30,18.30,100.00,1044237,28,19916,-70
2022-06-15 23:50:52,18.30,18.30,18.30,100.00,1044192,28,19920,-71
2022-06-15 23:51:23,18.29,18.29,18.29,100.00,1035703,28,19913,-71
2022-06-15 23:51:54,18.28,18.28,18.28,100.00,1031591,28,19925,-70
2022-06-15 23:52:26,18.26,18.26,18.26,100.00,1027012,28,20001,-70
2022-06-15 23:52:57,18.28,18.28,18.28,100.00,1020489,29,20285,-71
2022-06-15 23:53:28,18.25,18.25,18.25,100.00,1020491,28,19966,-74
2022-06-15 23:53:59,18.23,18.23,18.23,100.00,1024096,28,19915,-73
2022-06-15 23:54:29,18.26,18.26,18.26,100.00,1031314,28,20562,-70
2022-06-15 23:55:00,18.24,18.24,18.24,100.00,1039688,28,19946,-70
2022-06-15 23:55:31,18.27,18.27,18.27,100.00,1036018,28,20511,-70
2022-06-15 23:56:01,18.26,18.26,18.26,100.00,1039701,28,19924,-70
2022-06-15 23:56:34,18.26,18.26,18.26,100.00,1031529,28,19965,-74
2022-06-15 23:57:04,18.27,18.27,18.27,100.00,1031827,28,19922,-75
2022-06-15 23:57:38,18.26,18.26,18.26,100.00,1031688,28,20415,-70
2022-06-15 23:58:10,18.28,18.28,18.28,100.00,1032272,28,19925,-71
2022-06-15 23:58:40,18.28,18.28,18.28,100.00,1035800,28,19921,-70
2022-06-15 23:59:14,18.28,18.28,18.28,100.00,1037037,28,19921,-72
2022-06-15 23:59:44,18.26,18.26,18.26,100.00,1035390,28,19914,-71