2022-06-14 00:00:21,15.17,15.17,15.17,68.32,1034890,28,20001,-79
2022-06-14 00:00:58,15.20,15.20,15.20,68.54,1023563,28,19911,-79
2022-06-14 00:01:29,15.23,15.23,15.23,68.81,1009292,29,19913,-78
2022-06-14 00:02:00,15.30,15.30,15.30,68.00,1017207,29,19994,-80
2022-06-14 00:02:30,15.30,15.30,15.30,67.88,1021140,28,19934,-80
2022-06-14 00:03:00,15.29,15.29,15.29,67.93,1021898,28,19924,-78
2022-06-14 00:03:35,15.23,15.23,15.23,68.02,1009283,29,19974,-79
2022-06-14 00:04:05,15.07,15.07,15.07,69.06,999124,29,19945,-78
2022-06-14 00:04:36,15.02,15.02,15.02,68.91,992121,29,19986,-78
2022-06-14 00:05:06,15.02,15.02,15.02,69.04,986911,29,19949,-79
2022-06-14 00:05:36,14.97,14.97,14.97,68.89,972616,30,19907,-80
2022-06-14 00:06:09,14.98,14.98,14.98,69.26,972225,30,19911,-80
2022-06-14 00:06:39,14.98,14.98,14.98,69.37,965609,30,20071,-80
2022-06-14 00:07:09,14.99,14.99,14.99,69.50,943670,30,19930,-80
2022-06-14 00:07:40,15.04,15.04,15.04,69.59,935238,31,19942,-81
2022-06-14 00:08:11,15.11,15.11,15.11,68.61,928889,31,20069,-82
2022-06-14 00:08:44,15.17,15.17,15.17,68.60,918708,32,19932,-80
2022-06-14 00:09:14,15.11,15.11,15.11,69.59,913484,32,19937,-80
2022-06-14 00:09:45,15.11,15.11,15.11,69.45,899232,32,19935,-78
2022-06-14 00:10:15,15.09,15.09,15.09,69.34,877075,33,19948,-80
2022-06-14 00:10:46,15.03,15.03,15.03,69.31,867922,33,19934,-80
2022-06-14 00:11:17,15.02,15.02,15.02,69.45,853087,34,19948,-78
2022-06-14 00:11:47,15.05,15.05,15.05,69.27,856295,34,20006,-79
2022-06-14 00:12:18,14.98,14.98,14.98,70.16,838811,35,19973,-78
2022-06-14 00:12:48,14.96,14.96,14.96,70.13,823037,35,19932,-79
2022-06-14 00:13:19,14.88,14.88,14.88,69.70,810783,36,20021,-76
2022-06-14 00:16:25,14.81,14.81,14.81,70.40,3185836,27,20376,-78
2022-06-14 00:16:55,14.76,14.76,14.76,69.62,1059966,28,19919,-78
2022-06-14 00:17:26,14.78,14.78,14.78,70.18,1056962,28,19904,-78
2022-06-14 00:17:57,14.78,14.78,14.78,70.67,1048119,28,20046,-78
2022-06-14 00:18:30,14.76,14.76,14.76,70.18,1041593,28,19918,-79
2022-06-14 00:19:06,14.82,14.82,14.82,69.83,1039711,28,19956,-79
2022-06-14 00:19:37,14.84,14.84,14.84,68.94,1038771,28,19905,-78
2022-06-14 00:20:07,14.72,14.72,14.72,69.84,1040643,28,19921,-80
2022-06-14 00:20:38,14.60,14.60,14.60,70.56,1032601,28,19994,-80
2022-06-14 00:21:09,14.58,14.58,14.58,70.35,1028420,28,19935,-78
2022-06-14 00:21:39,14.60,14.60,14.60,70.39,1020918,29,19919,-80
2022-06-14 00:22:11,14.64,14.64,14.64,70.02,1029333,28,19942,-80
2022-06-14 00:22:42,14.70,14.70,14.70,69.97,1030464,28,20013,-79
2022-06-14 00:23:14,14.74,14.74,14.74,69.90,1026089,28,19914,-79
2022-06-14 00:23:45,14.65,14.65,14.65,70.07,1020977,29,19977,-79
2022-06-14 00:24:16,14.78,14.78,14.78,70.27,1021367,28,19923,-78
2022-06-14 00:24:46,14.74,14.74,14.74,70.12,1025147,28,19990,-79
2022-06-14 00:25:25,14.78,14.78,14.78,69.91,1010996,29,19924,-78
2022-06-14 00:25:56,14.81,14.81,14.81,69.27,1000231,29,19924,-79
2022-06-14 00:26:27,14.81,14.81,14.81,69.15,991472,29,19914,-80
2022-06-14 00:26:57,14.81,14.81,14.81,69.03,979539,30,19970,-80
2022-06-14 00:27:27,14.87,14.87,14.87,68.42,968482,30,19919,-81
2022-06-14 00:27:59,14.82,14.82,14.82,69.37,963049,30,20571,-78
2022-06-14 00:28:31,14.76,14.76,14.76,69.68,957947,30,19936,-79
2022-06-14 00:29:01,14.79,14.79,14.79,69.65,964754,30,20095,-79
2022-06-14 00:29:32,14.80,14.80,14.80,69.50,962182,30,19967,-79
2022-06-14 00:30:03,14.72,14.72,14.72,69.74,958583,30,19929,-79
2022-06-14 00:30:34,14.63,14.63,14.63,69.74,954467,30,19967,-78
2022-06-14 00:31:09,14.61,14.61,14.61,69.98,932238,31,19927,-79
2022-06-14 00:31:40,14.65,14.65,14.65,69.67,910103,32,19949,-79
2022-06-14 00:32:11,14.69,14.69,14.69,69.51,906005,32,19922,-79
2022-06-14 00:32:42,14.68,14.68,14.68,69.95,895136,32,20022,-79
2022-06-14 00:33:12,14.60,14.60,14.60,70.41,886753,33,19925,-78
2022-06-14 00:33:43,14.63,14.63,14.63,70.57,869400,33,20380,-80
2022-06-14 00:34:18,14.64,14.64,14.64,70.37,859893,34,19939,-77
2022-06-14 00:34:49,14.63,14.63,14.63,70.22,851575,34,19940,-79
2022-06-14 00:35:20,14.69,14.69,14.69,69.54,827077,35,20095,-79
2022-06-14 00:38:01,14.80,14.80,14.80,68.82,3173399,27,19977,-80
2022-06-14 00:38:33,14.78,14.78,14.78,68.64,1045861,28,20375,-79
2022-06-14 00:39:07,14.75,14.75,14.75,68.44,1046516,28,19909,-80
2022-06-14 00:39:37,14.74,14.74,14.74,68.08,1043019,28,19921,-80
2022-06-14 00:40:09,14.75,14.75,14.75,67.37,1042378,28,19922,-80
2022-06-14 00:40:40,14.78,14.78,14.78,67.78,1041214,28,20299,-80
2022-06-14 00:41:17,14.81,14.81,14.81,67.81,1039377,28,19934,-80
2022-06-14 00:41:48,14.69,14.69,14.69,68.24,1037904,28,19944,-79
2022-06-14 00:42:23,14.65,14.65,14.65,68.42,1034795,28,20068,-80
2022-06-14 00:42:57,14.62,14.62,14.62,68.44,1031115,28,19916,-80
2022-06-14 00:43:28,14.63,14.63,14.63,68.57,1031089,28,20403,-80
2022-06-14 00:43:59,14.69,14.69,14.69,67.86,1031839,28,19990,-80
2022-06-14 00:44:29,14.67,14.67,14.67,67.70,1023976,29,19957,-80
2022-06-14 00:45:08,14.62,14.62,14.62,68.26,1023603,29,20018,-80
2022-06-14 00:45:41,14.63,14.63,14.63,67.75,1018154,29,20442,-79
2022-06-14 00:46:19,14.60,14.60,14.60,68.28,1019367,29,20305,-79
2022-06-14 00:46:56,14.57,14.57,14.57,68.46,1013624,29,19924,-79
2022-06-14 00:47:26,14.53,14.53,14.53,68.14,1017524,29,19941,-80
2022-06-14 00:48:06,14.52,14.52,14.52,68.28,1011539,29,19947,-80
2022-06-14 00:48:39,14.53,14.53,14.53,67.72,997994,29,19937,-79
2022-06-14 00:49:18,14.51,14.51,14.51,67.55,993664,29,19958,-80
2022-06-14 00:49:49,14.47,14.47,14.47,68.87,972929,30,20388,-80
2022-06-14 00:50:24,14.44,14.44,14.44,69.99,962309,30,19955,-79
2022-06-14 00:51:02,14.40,14.40,14.40,69.22,941343,31,20402,-80
2022-06-14 00:51:34,14.40,14.40,14.40,69.08,928108,31,20390,-79
2022-06-14 00:52:05,14.41,14.41,14.41,69.69,924961,31,19912,-79
2022-06-14 00:52:39,14.34,14.34,14.34,70.45,921131,32,19940,-79
2022-06-14 00:53:16,14.34,14.34,14.34,70.38,911166,32,20012,-79
2022-06-14 00:53:47,14.38,14.38,14.38,70.30,900272,32,20055,-78
2022-06-14 00:54:19,14.37,14.37,14.37,69.96,890634,33,19923,-80
2022-06-14 00:54:51,14.35,14.35,14.35,70.82,880385,33,19928,-78
2022-06-14 00:55:23,14.32,14.32,14.32,70.99,858422,34,19939,-78
2022-06-14 00:55:58,14.27,14.27,14.27,70.45,848915,34,20071,-79
2022-06-14 00:56:28,14.29,14.29,14.29,70.42,842584,34,20356,-79
2022-06-14 00:57:01,14.27,14.27,14.27,70.46,833782,35,20021,-78
2022-06-14 00:57:35,14.23,14.23,14.23,70.08,815778,35,20017,-78
2022-06-14 00:58:08,14.28,14.28,14.28,70.25,813509,36,20111,-79
2022-06-14 01:00:30,14.32,14.32,14.32,69.42,3204418,27,19962,-79
2022-06-14 01:01:02,14.34,14.34,14.34,69.65,1062199,27,20015,-79
2022-06-14 01:01:33,14.33,14.33,14.33,69.37,1059859,28,19938,-79
2022-06-14 01:02:07,14.38,14.38,14.38,69.35,1054817,28,19928,-79
2022-06-14 01:02:41,14.35,14.35,14.35,69.22,1055360,28,20011,-79
2022-06-14 01:03:17,14.31,14.31,14.31,69.60,1056168,27,20474,-79
2022-06-14 01:03:56,14.23,14.23,14.23,69.55,1061206,27,20007,-80
2022-06-14 01:04:28,14.23,14.23,14.23,69.39,1061111,27,19919,-80
2022-06-14 01:05:02,14.26,14.26,14.26,69.17,1057583,28,19943,-79
2022-06-14 01:05:55,14.24,14.24,14.24,69.53,1053624,28,20308,-79
2022-06-14 01:06:39,14.29,14.29,14.29,68.92,1031034,28,19930,-79
2022-06-14 01:07:15,14.28,14.28,14.28,68.97,1039102,28,19921,-80
2022-06-14 01:07:48,14.20,14.20,14.20,69.74,1036567,28,19995,-78
2022-06-14 01:08:19,14.16,14.16,14.16,70.50,1020657,28,19937,-79
2022-06-14 01:08:50,14.13,14.13,14.13,70.27,1020238,29,20029,-80
2022-06-14 01:09:21,14.07,14.07,14.07,70.53,1015454,29,20015,-79
2022-06-14 01:09:53,14.08,14.08,14.08,70.41,1011521,29,20029,-79
2022-06-14 01:10:25,14.00,14.00,14.00,70.96,1011697,29,19988,-79
2022-06-14 01:10:55,13.99,13.99,13.99,71.12,996205,29,19961,-79
2022-06-14 01:11:35,13.95,13.95,13.95,71.16,993457,29,19926,-78
2022-06-14 01:12:10,13.99,13.99,13.99,70.64,983083,30,19955,-79
2022-06-14 01:12:42,14.02,14.02,14.02,70.03,966834,30,19955,-79
2022-06-14 01:13:13,14.05,14.05,14.05,70.33,956633,30,20326,-79
2022-06-14 01:13:43,13.97,13.97,13.97,71.38,939687,31,19939,-78
2022-06-14 01:14:17,13.96,13.96,13.96,71.47,940643,31,19922,-79
2022-06-14 01:15:00,13.95,13.95,13.95,71.36,942555,31,20074,-78
2022-06-14 01:15:32,13.92,13.92,13.92,70.68,937827,31,19945,-78
2022-06-14 01:16:02,13.92,13.92,13.92,70.38,923291,31,19951,-79
2022-06-14 01:16:33,13.86,13.86,13.86,69.97,913715,32,20036,-79
2022-06-14 01:17:03,13.85,13.85,13.85,69.92,908768,32,20023,-80
2022-06-14 01:17:38,13.92,13.92,13.92,69.98,909095,32,19941,-80
2022-06-14 01:18:13,13.96,13.96,13.96,69.54,897191,32,20080,-80
2022-06-14 01:18:44,14.03,14.03,14.03,69.48,882179,33,19936,-80
2022-06-14 01:19:18,14.01,14.01,14.01,69.73,873169,33,19936,-79
2022-06-14 01:19:49,14.02,14.02,14.02,69.91,862638,34,19981,-77
2022-06-14 01:20:20,13.92,13.92,13.92,70.09,855841,34,19940,-79
2022-06-14 01:20:51,13.94,13.94,13.94,70.48,847610,34,19962,-79
2022-06-14 01:21:23,13.89,13.89,13.89,70.38,831517,35,19943,-79
2022-06-14 01:22:13,13.89,13.89,13.89,70.30,818913,35,20394,-78
2022-06-14 01:22:44,13.97,13.97,13.97,70.19,805463,36,20421,-78
2022-06-14 01:25:11,13.90,13.90,13.90,71.05,3195204,27,20361,-79
2022-06-14 01:25:45,13.86,13.86,13.86,71.20,1053137,28,19944,-80
2022-06-14 01:26:18,13.87,13.87,13.87,70.85,1045405,28,19962,-78
2022-06-14 01:26:48,13.87,13.87,13.87,70.90,1042971,28,19913,-78
2022-06-14 01:27:20,13.87,13.87,13.87,71.10,1041720,28,19936,-78
2022-06-14 01:27:51,13.90,13.90,13.90,71.12,1038492,28,19929,-79
2022-06-14 01:28:22,13.93,13.93,13.93,70.57,1040641,28,20407,-79
2022-06-14 01:28:58,13.94,13.94,13.94,70.63,1043676,28,19929,-79
2022-06-14 01:29:31,13.91,13.91,13.91,70.84,1030439,28,19933,-79
2022-06-14 01:30:05,13.86,13.86,13.86,71.15,1037449,28,19929,-78
2022-06-14 01:30:37,13.95,13.95,13.95,70.79,1035364,28,20348,-79
2022-06-14 01:31:07,13.95,13.95,13.95,70.65,1034762,28,19934,-79
2022-06-14 01:31:37,13.95,13.95,13.95,70.54,1037089,28,19929,-79
2022-06-14 01:32:08,13.94,13.94,13.94,70.68,1034978,28,20293,-78
2022-06-14 01:32:58,13.94,13.94,13.94,70.74,1036394,28,19952,-78
2022-06-14 01:33:36,13.91,13.91,13.91,71.06,1018802,28,20013,-79
2022-06-14 01:34:06,13.91,13.91,13.91,70.96,1016518,28,19948,-79
2022-06-14 01:34:38,13.93,13.93,13.93,70.73,1009885,29,20380,-79
2022-06-14 01:35:11,13.87,13.87,13.87,71.20,1004185,29,19935,-79
2022-06-14 01:35:43,13.86,13.86,13.86,71.27,993859,29,19933,-78
2022-06-14 01:36:33,13.84,13.84,13.84,71.81,994354,29,19940,-79
2022-06-14 01:37:04,13.77,13.77,13.77,72.22,993237,29,19965,-79
2022-06-14 01:37:35,13.74,13.74,13.74,71.69,992039,29,19926,-79
2022-06-14 01:38:06,13.76,13.76,13.76,71.85,986223,29,20092,-79
2022-06-14 01:38:37,13.77,13.77,13.77,71.75,984691,30,19925,-79
2022-06-14 01:39:09,13.69,13.69,13.69,71.66,983096,30,20025,-79
2022-06-14 01:39:39,13.75,13.75,13.75,72.07,963317,30,19935,-80
2022-06-14 01:40:11,13.70,13.70,13.70,72.23,941672,31,19964,-80
2022-06-14 01:40:52,13.70,13.70,13.70,72.04,918500,32,20067,-78
2022-06-14 01:41:36,13.70,13.70,13.70,72.75,914339,32,19928,-78
2022-06-14 01:42:14,13.68,13.68,13.68,72.78,903514,32,19948,-79
2022-06-14 01:42:55,13.74,13.74,13.74,72.51,897158,32,20368,-78
2022-06-14 01:43:44,13.75,13.75,13.75,72.45,873132,33,19937,-77
2022-06-14 01:44:21,13.81,13.81,13.81,72.14,869660,33,20347,-79
2022-06-14 01:46:49,13.58,13.58,13.58,74.29,3194475,27,20242,-79
2022-06-14 01:47:21,13.64,13.64,13.64,74.04,1051136,28,19920,-79
2022-06-14 01:48:10,13.58,13.58,13.58,73.94,1042737,28,19905,-79
2022-06-14 01:48:49,13.56,13.56,13.56,73.88,1035587,28,20261,-79
2022-06-14 01:49:39,13.56,13.56,13.56,74.47,1039036,28,19922,-79
2022-06-14 01:50:28,13.56,13.56,13.56,74.38,1045127,28,20000,-79
2022-06-14 01:51:16,13.49,13.49,13.49,73.77,1048410,28,20269,-80
2022-06-14 01:51:51,13.52,13.52,13.52,73.60,1046817,28,19936,-79
2022-06-14 01:52:27,13.53,13.53,13.53,73.62,1052573,28,20244,-80
2022-06-14 01:53:02,13.53,13.53,13.53,73.80,1046878,28,19921,-79
2022-06-14 01:53:36,13.49,13.49,13.49,73.63,1049736,28,20004,-80
2022-06-14 01:54:09,13.49,13.49,13.49,73.62,1051353,28,20012,-80
2022-06-14 01:54:43,13.50,13.50,13.50,73.75,1042019,28,19929,-80
2022-06-14 01:55:22,13.52,13.52,13.52,73.66,1032432,28,19932,-79
2022-06-14 01:55:52,13.50,13.50,13.50,73.93,1025568,28,19922,-80
2022-06-14 01:56:23,13.51,13.51,13.51,73.93,1021344,28,19922,-79
2022-06-14 01:57:03,13.48,13.48,13.48,73.46,1019504,29,20016,-79
2022-06-14 01:57:35,13.50,13.50,13.50,73.33,1011512,29,20447,-79
2022-06-14 01:58:13,13.48,13.48,13.48,73.70,1006017,29,20376,-79
2022-06-14 01:58:46,13.42,13.42,13.42,73.86,977213,29,19971,-79
2022-06-14 01:59:36,13.40,13.40,13.40,73.83,979673,30,19938,-79
2022-06-14 02:00:09,13.41,13.41,13.41,73.44,974387,30,19931,-79
2022-06-14 02:01:00,13.39,13.39,13.39,73.27,963630,30,19989,-79
2022-06-14 02:01:36,13.40,13.40,13.40,73.05,941276,31,19990,-79
2022-06-14 02:02:08,13.39,13.39,13.39,73.10,926684,31,19932,-79
2022-06-14 02:02:51,13.40,13.40,13.40,73.30,918030,32,19944,-79
2022-06-14 02:03:43,13.31,13.31,13.31,73.55,905875,32,19934,-80
2022-06-14 02:04:39,13.39,13.39,13.39,73.69,873487,33,19938,-79
2022-06-14 02:05:15,13.41,13.41,13.41,73.80,857861,34,19986,-79
2022-06-14 02:06:15,13.45,13.45,13.45,73.75,842764,34,19982,-80
2022-06-14 02:06:51,13.36,13.36,13.36,74.57,843921,34,20108,-79
2022-06-14 02:07:31,13.29,13.29,13.29,75.20,834829,35,19942,-79
2022-06-14 02:10:16,13.34,13.34,13.34,74.45,3204611,27,19959,-80
2022-06-14 02:10:54,13.37,13.37,13.37,74.36,1060396,27,20398,-80
2022-06-14 02:11:32,13.33,13.33,13.33,74.46,1060574,28,19920,-80
2022-06-14 02:12:04,13.35,13.35,13.35,74.49,1053943,28,19940,-80
2022-06-14 02:12:41,13.30,13.30,13.30,74.14,1051380,28,20026,-80
2022-06-14 02:13:15,13.31,13.31,13.31,74.26,1050481,28,19951,-79
2022-06-14 02:13:49,13.33,13.33,13.33,73.85,1044231,28,19929,-79
2022-06-14 02:14:20,13.30,13.30,13.30,73.93,1040951,28,19983,-80
2022-06-14 02:14:51,13.26,13.26,13.26,75.16,1037804,28,20415,-78
2022-06-14 02:15:24,13.21,13.21,13.21,75.44,1032523,28,19922,-79
2022-06-14 02:16:05,13.20,13.20,13.20,74.70,1029362,28,19930,-78
2022-06-14 02:16:38,13.22,13.22,13.22,74.15,1031021,28,19930,-79
2022-06-14 02:17:12,13.19,13.19,13.19,74.26,1024886,28,20358,-79
2022-06-14 02:17:45,13.16,13.16,13.16,74.00,1025723,28,19910,-79
2022-06-14 02:18:34,13.23,13.23,13.23,73.44,1020380,28,19930,-79
2022-06-14 02:19:08,13.20,13.20,13.20,73.64,1016768,29,19930,-79
2022-06-14 02:19:43,13.22,13.22,13.22,73.86,1013325,29,19999,-78
2022-06-14 02:20:16,13.22,13.22,13.22,73.56,998747,29,19973,-78
2022-06-14 02:20:52,13.24,13.24,13.24,73.49,1001174,29,19925,-80
2022-06-14 02:21:25,13.23,13.23,13.23,73.37,1004840,29,19925,-79
2022-06-14 02:22:02,13.16,13.16,13.16,74.06,996077,29,19952,-80
2022-06-14 02:22:36,13.19,13.19,13.19,74.39,979475,29,19936,-80
2022-06-14 02:23:08,13.09,13.09,13.09,74.57,956818,30,19928,-79
2022-06-14 02:23:41,13.12,13.12,13.12,74.83,954289,30,19940,-79
2022-06-14 02:24:15,13.13,13.13,13.13,74.92,941351,31,19940,-78
2022-06-14 02:24:48,13.12,13.12,13.12,74.87,934917,31,19930,-79
2022-06-14 02:25:21,13.10,13.10,13.10,74.76,931198,31,19975,-79
2022-06-14 02:25:53,13.11,13.11,13.11,74.53,921381,31,19933,-79
2022-06-14 02:26:26,13.12,13.12,13.12,74.61,922875,31,19948,-79
2022-06-14 02:27:03,13.17,13.17,13.17,74.39,903045,32,19980,-78
2022-06-14 02:27:41,13.15,13.15,13.15,74.29,897433,32,19987,-80
2022-06-14 02:28:18,13.10,13.10,13.10,74.17,892902,32,19950,-78
2022-06-14 02:28:53,13.14,13.14,13.14,74.17,872385,33,20048,-79
2022-06-14 02:32:27,13.11,13.11,13.11,74.74,3156724,27,20450,-78
2022-06-14 02:33:14,13.07,13.07,13.07,74.49,1048163,28,19968,-79
2022-06-14 02:33:47,12.99,12.99,12.99,74.58,1059090,27,20231,-79
2022-06-14 02:34:20,13.11,13.11,13.11,74.38,1039575,27,19922,-80
2022-06-14 02:35:02,13.10,13.10,13.10,74.62,1042568,27,20014,-80
2022-06-14 02:35:37,13.11,13.11,13.11,74.52,1050798,28,20100,-79
2022-06-14 02:36:12,13.11,13.11,13.11,74.83,1035004,28,20056,-79
2022-06-14 02:36:49,13.10,13.10,13.10,74.39,1050359,28,19909,-79
2022-06-14 02:37:31,13.11,13.11,13.11,74.50,1048134,28,19961,-80
2022-06-14 02:38:03,13.16,13.16,13.16,74.39,1048479,28,19928,-79
2022-06-14 02:38:38,13.08,13.08,13.08,74.69,1035467,28,19922,-79
2022-06-14 02:39:10,13.09,13.09,13.09,74.69,1040169,28,19969,-80
2022-06-14 02:39:47,13.10,13.10,13.10,74.76,1030314,28,20334,-79
2022-06-14 02:40:30,12.99,12.99,12.99,75.11,1034379,28,20380,-79
2022-06-14 02:41:02,13.04,13.04,13.04,75.00,1033561,28,19937,-79
2022-06-14 02:41:34,13.02,13.02,13.02,75.29,1032613,28,19922,-79
2022-06-14 02:42:10,12.98,12.98,12.98,75.61,1022931,28,20034,-78
2022-06-14 02:42:41,12.97,12.97,12.97,75.67,1010540,29,19927,-79
2022-06-14 02:43:12,12.93,12.93,12.93,76.21,991427,29,20313,-80
2022-06-14 02:43:44,12.93,12.93,12.93,76.18,991501,29,20020,-78
2022-06-14 02:44:18,12.96,12.96,12.96,76.02,979850,30,20016,-79
2022-06-14 02:44:53,13.02,13.02,13.02,75.96,957265,30,19929,-78
2022-06-14 02:45:26,12.99,12.99,12.99,76.43,927664,31,19980,-77
2022-06-14 02:45:58,12.97,12.97,12.97,76.64,933759,31,20049,-80
2022-06-14 02:46:32,12.97,12.97,12.97,76.39,925049,31,19940,-77
2022-06-14 02:47:21,13.02,13.02,13.02,76.20,916798,32,19928,-77
2022-06-14 02:47:55,13.04,13.04,13.04,76.32,895357,32,19942,-78
2022-06-14 02:48:35,12.99,12.99,12.99,76.81,884084,33,19940,-79
2022-06-14 02:49:11,13.00,13.00,13.00,76.87,867919,33,20284,-79
2022-06-14 02:49:43,12.96,12.96,12.96,77.03,859767,34,19940,-78
2022-06-14 02:50:19,12.93,12.93,12.93,77.09,855321,34,19940,-80
2022-06-14 02:51:00,12.93,12.93,12.93,76.96,845282,34,19948,-79
2022-06-14 02:51:34,12.88,12.88,12.88,76.98,829422,35,19946,-79
2022-06-14 02:52:06,12.89,12.89,12.89,77.14,818669,35,19940,-79
2022-06-14 02:54:38,12.86,12.86,12.86,76.53,3187651,27,20365,-79
2022-06-14 02:55:11,12.84,12.84,12.84,76.31,1053785,28,20022,-78
2022-06-14 02:55:49,12.83,12.83,12.83,76.56,1041108,28,19932,-79
2022-06-14 02:56:20,12.75,12.75,12.75,76.43,1044209,28,19925,-78
2022-06-14 02:56:53,12.80,12.80,12.80,77.32,1046132,28,19908,-79
2022-06-14 02:57:42,12.80,12.80,12.80,77.27,1046759,28,19916,-79
2022-06-14 02:58:13,12.84,12.84,12.84,76.58,1048244,28,19920,-78
2022-06-14 02:58:57,12.84,12.84,12.84,76.36,1050872,28,19920,-79
2022-06-14 02:59:28,12.90,12.90,12.90,75.80,1044048,28,19925,-79
2022-06-14 03:00:05,12.89,12.89,12.89,76.19,1040771,28,19917,-80
2022-06-14 03:00:40,12.88,12.88,12.88,76.05,1032590,28,19929,-79
2022-06-14 03:01:20,12.87,12.87,12.87,75.92,1024110,28,19923,-80
2022-06-14 03:01:57,12.91,12.91,12.91,75.33,1009947,29,20013,-78
2022-06-14 03:02:31,12.92,12.92,12.92,75.38,1009037,29,19924,-80
2022-06-14 03:03:18,12.86,12.86,12.86,75.58,1006791,29,19924,-78
2022-06-14 03:03:53,12.93,12.93,12.93,75.25,1001584,29,19925,-80
2022-06-14 03:04:34,12.82,12.82,12.82,75.40,991675,29,19944,-80
2022-06-14 03:05:09,12.84,12.84,12.84,75.38,987052,29,19926,-79
2022-06-14 03:05:42,12.91,12.91,12.91,75.18,969612,30,19935,-79
2022-06-14 03:06:27,12.90,12.90,12.90,75.24,968880,30,19996,-80
2022-06-14 03:07:00,12.84,12.84,12.84,75.52,948842,30,19984,-80
2022-06-14 03:07:57,12.83,12.83,12.83,75.50,936383,31,19964,-79
2022-06-14 03:08:34,12.88,12.88,12.88,75.49,929019,31,19935,-79
2022-06-14 03:09:08,12.94,12.94,12.94,75.04,920065,31,20302,-79
2022-06-14 03:09:40,12.92,12.92,12.92,75.24,912303,32,19921,-79
2022-06-14 03:10:11,12.85,12.85,12.85,75.61,901563,32,19986,-79
2022-06-14 03:10:52,12.78,12.78,12.78,75.99,887986,33,19947,-79
2022-06-14 03:11:23,12.78,12.78,12.78,76.40,875025,33,20029,-79
2022-06-14 03:12:12,12.79,12.79,12.79,76.40,875853,33,19917,-80
2022-06-14 03:12:47,12.74,12.74,12.74,77.02,865882,34,19945,-79
2022-06-14 03:13:29,12.76,12.76,12.76,76.86,846171,34,19941,-79
2022-06-14 03:14:00,12.78,12.78,12.78,77.02,849334,34,20080,-79
2022-06-14 03:14:39,12.80,12.80,12.80,76.91,848521,34,19940,-79
2022-06-14 03:17:22,12.81,12.81,12.81,77.57,3201316,27,19944,-79
2022-06-14 03:18:12,12.80,12.80,12.80,77.66,1062313,27,19968,-78
2022-06-14 03:18:46,12.79,12.79,12.79,77.85,1044830,28,20431,-78
2022-06-14 03:19:21,12.66,12.66,12.66,78.44,1048945,28,19977,-79
2022-06-14 03:20:00,12.61,12.61,12.61,78.79,1045239,28,20317,-79
2022-06-14 03:20:38,12.62,12.62,12.62,78.40,1047928,28,19947,-78
2022-06-14 03:21:17,12.64,12.64,12.64,78.06,1043059,28,19920,-78
2022-06-14 03:21:51,12.67,12.67,12.67,78.27,1027691,28,19922,-78
2022-06-14 03:22:27,12.64,12.64,12.64,78.35,1025501,28,19938,-80
2022-06-14 03:23:02,12.60,12.60,12.60,79.28,1030617,28,20013,-78
2022-06-14 03:23:51,12.54,12.54,12.54,79.42,1031788,28,19929,-79
2022-06-14 03:24:25,12.49,12.49,12.49,79.62,1028980,28,20408,-79
2022-06-14 03:25:01,12.47,12.47,12.47,79.72,1028362,28,20069,-79
2022-06-14 03:25:58,12.51,12.51,12.51,79.63,1013391,29,20046,-78
2022-06-14 03:26:37,12.54,12.54,12.54,79.53,1000868,29,19928,-78
2022-06-14 03:27:16,12.52,12.52,12.52,79.60,999749,29,20068,-79
2022-06-14 03:27:49,12.55,12.55,12.55,79.37,1007575,29,19924,-78
2022-06-14 03:28:31,12.54,12.54,12.54,79.32,1000240,29,19972,-78
2022-06-14 03:29:04,12.54,12.54,12.54,79.53,986011,29,19949,-80
2022-06-14 03:29:34,12.56,12.56,12.56,79.49,960978,30,20036,-78
2022-06-14 03:30:05,12.57,12.57,12.57,79.25,956378,30,19914,-80
2022-06-14 03:30:37,12.59,12.59,12.59,79.22,956323,30,20498,-79
2022-06-14 03:31:11,12.56,12.56,12.56,79.50,942711,31,19930,-78
2022-06-14 03:31:49,12.62,12.62,12.62,79.25,936485,31,19938,-78
2022-06-14 03:32:22,12.62,12.62,12.62,78.99,928389,31,20008,-79
2022-06-14 03:33:02,12.56,12.56,12.56,79.11,916003,32,19956,-78
2022-06-14 03:33:47,12.58,12.58,12.58,79.39,887014,33,19935,-78
2022-06-14 03:34:38,12.62,12.62,12.62,79.22,863506,33,20022,-77
2022-06-14 03:35:11,12.66,12.66,12.66,78.79,851446,34,19940,-77
2022-06-14 03:35:45,12.69,12.69,12.69,78.66,838794,35,20027,-79
2022-06-14 03:36:16,12.70,12.70,12.70,78.56,836558,35,19942,-80
2022-06-14 03:36:46,12.63,12.63,12.63,78.62,831117,35,20033,-80
2022-06-14 03:37:17,12.61,12.61,12.61,78.22,818755,35,19987,-80
2022-06-14 03:37:47,12.72,12.72,12.72,76.94,807584,36,19949,-77
2022-06-14 03:40:30,12.75,12.75,12.75,76.28,3192270,27,20306,-78
2022-06-14 03:41:01,12.68,12.68,12.68,76.54,1059629,28,19970,-80
2022-06-14 03:41:32,12.70,12.70,12.70,77.20,1059592,28,19981,-79
2022-06-14 03:42:04,12.66,12.66,12.66,77.15,1056313,28,19996,-80
2022-06-14 03:42:35,12.65,12.65,12.65,77.69,1043779,28,19929,-79
2022-06-14 03:43:06,12.67,12.67,12.67,77.50,1038293,28,19968,-79
2022-06-14 03:43:36,12.61,12.61,12.61,77.33,1034905,28,20003,-79
2022-06-14 03:44:07,12.66,12.66,12.66,77.28,1039656,28,19929,-80
2022-06-14 03:44:38,12.61,12.61,12.61,77.40,1028563,28,20282,-78
2022-06-14 03:45:08,12.61,12.61,12.61,77.60,1035797,28,19922,-79
2022-06-14 03:46:05,12.62,12.62,12.62,77.38,1027006,28,19974,-79
2022-06-14 03:46:40,12.70,12.70,12.70,77.52,1023713,28,19922,-79
2022-06-14 03:47:16,12.63,12.63,12.63,77.83,1032827,28,19917,-79
2022-06-14 03:47:47,12.66,12.66,12.66,77.79,1028677,28,20346,-79
2022-06-14 03:48:17,12.65,12.65,12.65,77.81,1020726,28,19926,-80
2022-06-14 03:48:50,12.67,12.67,12.67,77.63,1026579,28,20001,-79
2022-06-14 03:49:22,12.70,12.70,12.70,77.31,1023362,28,19935,-79
2022-06-14 03:50:06,12.72,12.72,12.72,77.00,1015014,29,19923,-79
2022-06-14 03:50:51,12.73,12.73,12.73,76.78,989639,29,19926,-79
2022-06-14 03:51:33,12.73,12.73,12.73,76.44,970223,30,19946,-80
2022-06-14 03:52:12,12.78,12.78,12.78,76.55,974075,30,19946,-80
2022-06-14 03:52:48,12.73,12.73,12.73,76.39,966454,30,20061,-80
2022-06-14 03:53:26,12.72,12.72,12.72,76.74,954018,30,19932,-79
2022-06-14 03:54:19,12.74,12.74,12.74,76.94,949300,31,20000,-79
2022-06-14 03:55:08,12.72,12.72,12.72,77.32,931088,31,19938,-79
2022-06-14 03:55:58,12.75,12.75,12.75,76.78,907758,32,19961,-79
2022-06-14 03:56:42,12.78,12.78,12.78,76.46,910601,32,19973,-78
2022-06-14 03:57:32,12.81,12.81,12.81,76.45,899829,32,19969,-78
2022-06-14 03:58:02,12.80,12.80,12.80,76.99,887631,33,20307,-78
2022-06-14 03:58:39,12.82,12.82,12.82,77.03,875069,33,19926,-79
2022-06-14 04:01:29,12.93,12.93,12.93,76.78,3181818,27,20282,-80
2022-06-14 04:02:03,12.98,12.98,12.98,76.54,1051202,28,20015,-79
2022-06-14 04:02:55,13.01,13.01,13.01,76.57,1048243,28,20477,-79
2022-06-14 04:03:39,13.05,13.05,13.05,75.66,1045239,28,19929,-79
2022-06-14 04:04:22,12.96,12.96,12.96,76.46,1048294,28,19925,-80
2022-06-14 04:04:56,12.96,12.96,12.96,76.40,1050977,28,19939,-80
2022-06-14 04:05:47,12.94,12.94,12.94,76.33,1046957,28,19973,-80
2022-06-14 04:06:29,12.96,12.96,12.96,76.01,1043975,28,20368,-80
2022-06-14 04:07:21,12.99,12.99,12.99,75.60,1040984,28,19921,-79
2022-06-14 04:07:59,13.02,13.02,13.02,75.72,1032937,28,20009,-80
2022-06-14 04:08:30,12.98,12.98,12.98,75.84,1033042,28,20378,-79
2022-06-14 04:09:00,12.99,12.99,12.99,75.31,1021325,28,19919,-79
2022-06-14 04:09:39,13.02,13.02,13.02,74.81,1017408,29,19997,-79
2022-06-14 04:10:35,13.01,13.01,13.01,74.36,1011188,29,20047,-79
2022-06-14 04:11:15,13.07,13.07,13.07,74.23,1004604,29,19972,-78
2022-06-14 04:11:45,13.10,13.10,13.10,73.48,1000106,29,20392,-78
2022-06-14 04:12:24,13.12,13.12,13.12,73.39,986493,29,19925,-81
2022-06-14 04:13:05,13.20,13.20,13.20,72.92,984171,30,19926,-78
2022-06-14 04:13:44,13.27,13.27,13.27,72.90,978328,30,20017,-78
2022-06-14 04:14:34,13.29,13.29,13.29,72.78,975798,30,19971,-78
2022-06-14 04:15:24,13.34,13.34,13.34,72.79,962826,30,19928,-79
2022-06-14 04:15:56,13.28,13.28,13.28,72.86,953105,30,19924,-78
2022-06-14 04:16:30,13.25,13.25,13.25,73.94,936740,31,19940,-79
2022-06-14 04:17:05,13.28,13.28,13.28,74.13,935770,31,20621,-78
2022-06-14 04:17:36,13.29,13.29,13.29,73.96,928319,31,19945,-79
2022-06-14 04:18:38,13.23,13.23,13.23,74.29,928693,31,19950,-78
2022-06-14 04:19:27,13.27,13.27,13.27,74.60,906821,32,19934,-80
2022-06-14 04:20:18,13.26,13.26,13.26,75.11,913688,32,19933,-78
2022-06-14 04:20:48,13.23,13.23,13.23,74.15,894180,32,19935,-79
2022-06-14 04:24:30,13.37,13.37,13.37,73.67,3205553,27,19967,-79
2022-06-14 04:25:07,13.49,13.49,13.49,72.52,1058637,28,19920,-81
2022-06-14 04:25:40,13.46,13.46,13.46,72.38,1050134,28,19932,-80
2022-06-14 04:26:30,13.47,13.47,13.47,72.16,1045202,28,19929,-79
2022-06-14 04:27:00,13.45,13.45,13.45,71.88,1046060,28,19960,-81
2022-06-14 04:27:33,13.46,13.46,13.46,71.18,1049395,28,19928,-79
2022-06-14 04:28:06,13.48,13.48,13.48,71.22,1046960,28,20022,-80
2022-06-14 04:28:45,13.52,13.52,13.52,71.12,1040704,28,20059,-80
2022-06-14 04:29:29,13.53,13.53,13.53,70.94,1034452,28,19963,-79
2022-06-14 04:30:12,13.60,13.60,13.60,70.83,1035415,28,20376,-80
2022-06-14 04:30:46,13.60,13.60,13.60,70.50,1027855,28,19982,-79
2022-06-14 04:31:16,13.54,13.54,13.54,71.44,1022244,29,19927,-80
2022-06-14 04:31:48,13.48,13.48,13.48,71.54,1019680,28,19999,-79
2022-06-14 04:32:25,13.49,13.49,13.49,71.80,1027991,28,20407,-80
2022-06-14 04:32:57,13.54,13.54,13.54,71.34,1029901,28,20385,-80
2022-06-14 04:33:30,13.49,13.49,13.49,71.07,1024412,28,20278,-79
2022-06-14 04:34:10,13.36,13.36,13.36,71.48,1014522,29,21425,-80
2022-06-14 04:34:42,13.35,13.35,13.35,71.27,1010105,29,19931,-81
2022-06-14 04:35:20,13.33,13.33,13.33,71.11,999907,29,19921,-79
2022-06-14 04:35:51,13.40,13.40,13.40,70.62,998408,29,19925,-79
2022-06-14 04:36:32,13.42,13.42,13.42,70.29,982657,29,19959,-80
2022-06-14 04:37:06,13.47,13.47,13.47,69.89,964453,30,20022,-81
2022-06-14 04:37:39,13.63,13.63,13.63,69.53,968393,30,19959,-79
2022-06-14 04:38:12,13.69,13.69,13.69,69.35,964448,30,19928,-80
2022-06-14 04:39:08,13.68,13.68,13.68,69.56,938934,31,19933,-79
2022-06-14 04:39:43,13.74,13.74,13.74,69.54,925534,31,19938,-81
2022-06-14 04:40:18,13.70,13.70,13.70,69.57,907691,32,19946,-80
2022-06-14 04:40:48,13.69,13.69,13.69,68.72,894958,32,20006,-79
2022-06-14 04:41:32,13.72,13.72,13.72,68.44,888176,33,20026,-82
2022-06-14 04:42:19,13.74,13.74,13.74,68.56,875451,33,20010,-81
2022-06-14 04:42:52,13.78,13.78,13.78,68.89,875565,33,20039,-82
2022-06-14 04:43:24,13.76,13.76,13.76,68.83,852342,34,20053,-80
2022-06-14 04:44:09,13.86,13.86,13.86,68.62,831117,35,19945,-81
2022-06-14 04:46:29,13.81,13.81,13.81,68.00,3180727,27,20333,-81
2022-06-14 04:47:02,13.84,13.84,13.84,68.32,1056223,28,20424,-80
2022-06-14 04:47:44,13.89,13.89,13.89,68.21,1048239,28,20065,-79
2022-06-14 04:48:17,13.96,13.96,13.96,67.98,1040825,28,19981,-80
2022-06-14 04:49:06,13.95,13.95,13.95,68.08,1041715,28,20342,-79
2022-06-14 04:50:00,13.78,13.78,13.78,68.07,1053610,28,20031,-80
2022-06-14 04:50:34,13.94,13.94,13.94,67.67,1037422,28,19938,-79
2022-06-14 04:51:06,13.89,13.89,13.89,67.98,1031354,28,19922,-79
2022-06-14 04:51:39,13.82,13.82,13.82,67.03,1031039,28,19910,-79
2022-06-14 04:52:15,13.88,13.88,13.88,66.91,1029696,28,19922,-80
2022-06-14 04:52:55,14.02,14.02,14.02,66.71,1031263,28,20030,-80
2022-06-14 04:53:29,13.96,13.96,13.96,66.69,1016982,29,19923,-79
2022-06-14 04:53:59,14.04,14.04,14.04,66.52,1015825,29,20403,-79
2022-06-14 04:54:34,14.03,14.03,14.03,67.17,1024144,28,19923,-79
2022-06-14 04:55:09,13.97,13.97,13.97,67.57,1012746,29,19928,-79
2022-06-14 04:55:42,14.08,14.08,14.08,66.18,1000261,29,20657,-79
2022-06-14 04:56:16,14.20,14.20,14.20,65.95,998143,29,19980,-78
2022-06-14 04:56:47,14.18,14.18,14.18,66.96,988471,29,20280,-79
2022-06-14 04:57:23,14.17,14.17,14.17,67.25,983574,30,19933,-79
2022-06-14 04:58:01,14.21,14.21,14.21,66.85,976489,30,19930,-79
2022-06-14 04:58:36,14.29,14.29,14.29,66.81,968921,30,19990,-81
2022-06-14 04:59:11,14.34,14.34,14.34,66.51,964749,30,19928,-80
2022-06-14 04:59:45,14.35,14.35,14.35,66.06,946495,31,20024,-80
2022-06-14 05:00:17,14.36,14.36,14.36,65.78,939126,31,19975,-80
2022-06-14 05:00:49,14.32,14.32,14.32,66.49,930903,31,19939,-80
2022-06-14 05:01:23,14.35,14.35,14.35,66.41,930902,31,19932,-79
2022-06-14 05:01:54,14.37,14.37,14.37,66.74,914548,32,19988,-78
2022-06-14 05:02:30,14.30,14.30,14.30,66.58,894431,32,20394,-78
2022-06-14 05:03:05,14.35,14.35,14.35,66.16,887438,33,19980,-79
2022-06-14 05:03:41,14.35,14.35,14.35,65.99,885681,33,19944,-80
2022-06-14 05:04:15,14.34,14.34,14.34,65.65,871083,33,23442,-80
2022-06-14 05:04:51,14.25,14.25,14.25,66.67,866782,33,20024,-81
2022-06-14 05:05:23,14.19,14.19,14.19,66.80,856397,34,20440,-80
2022-06-14 05:05:57,14.28,14.28,14.28,65.36,844215,34,20004,-80
2022-06-14 05:06:38,14.32,14.32,14.32,64.77,834649,35,20462,-81
2022-06-14 05:09:07,14.34,14.34,14.34,64.95,3170626,27,20271,-80
2022-06-14 05:09:57,14.31,14.31,14.31,65.61,1048527,28,19992,-79
2022-06-14 05:10:30,14.46,14.46,14.46,65.97,1048529,28,19924,-79
2022-06-14 05:11:08,14.51,14.51,14.51,65.48,1039874,28,20065,-80
2022-06-14 05:11:40,14.49,14.49,14.49,65.50,1027715,28,19922,-80
2022-06-14 05:12:10,14.49,14.49,14.49,64.87,1027669,28,19921,-80
2022-06-14 05:12:46,14.54,14.54,14.54,64.29,1027960,28,20380,-80
2022-06-14 05:13:27,14.66,14.66,14.66,63.99,1027142,28,19930,-80
2022-06-14 05:13:59,14.36,14.36,14.36,64.28,1031772,28,19945,-79
2022-06-14 05:14:37,14.43,14.43,14.43,64.35,1030621,28,19945,-78
2022-06-14 05:15:09,14.41,14.41,14.41,64.48,1013928,28,19930,-79
2022-06-14 05:15:44,14.48,14.48,14.48,64.82,1013776,29,20068,-79
2022-06-14 05:16:26,14.60,14.60,14.60,64.40,1018759,29,19915,-80
2022-06-14 05:17:30,14.64,14.64,14.64,64.13,1020649,28,19923,-80
2022-06-14 05:18:11,14.52,14.52,14.52,65.54,1008028,29,20021,-80
2022-06-14 05:18:52,14.48,14.48,14.48,65.56,1006683,29,19932,-81
2022-06-14 05:19:38,14.70,14.70,14.70,64.90,1004491,29,19960,-79
2022-06-14 05:20:11,14.65,14.65,14.65,65.26,991527,29,19929,-80
2022-06-14 05:20:54,14.71,14.71,14.71,64.94,969841,30,19931,-80
2022-06-14 05:21:28,14.43,14.43,14.43,65.81,933816,31,19978,-81
2022-06-14 05:22:10,14.46,14.46,14.46,63.63,920537,32,20084,-81
2022-06-14 05:22:40,14.48,14.48,14.48,63.51,911213,32,20036,-81
2022-06-14 05:23:12,14.50,14.50,14.50,63.90,910464,32,19948,-82
2022-06-14 05:23:43,14.51,14.51,14.51,63.97,899684,32,19978,-81
2022-06-14 05:24:14,14.58,14.58,14.58,64.51,884048,33,19943,-80
2022-06-14 05:24:45,14.59,14.59,14.59,64.98,878363,33,19980,-79
2022-06-14 05:25:17,14.62,14.62,14.62,63.83,871068,33,20008,-79
2022-06-14 05:26:06,14.66,14.66,14.66,63.89,859365,34,20025,-80
2022-06-14 05:26:58,14.72,14.72,14.72,63.00,861085,34,19939,-81
2022-06-14 05:27:44,14.74,14.74,14.74,62.29,860081,34,19939,-80
2022-06-14 05:28:16,14.66,14.66,14.66,61.23,847572,34,19941,-81
2022-06-14 05:29:05,14.69,14.69,14.69,60.90,836447,35,19973,-79
2022-06-14 05:31:40,14.85,14.85,14.85,59.58,3206264,27,20324,-80
2022-06-14 05:32:21,14.98,14.98,14.98,60.01,1061106,28,19919,-79
2022-06-14 05:33:03,14.99,14.99,14.99,59.76,1050631,28,19965,-81
2022-06-14 05:33:40,14.80,14.80,14.80,60.99,1036771,28,19925,-81
2022-06-14 05:34:13,14.69,14.69,14.69,60.76,1048622,28,19999,-81
2022-06-14 05:34:46,14.84,14.84,14.84,60.46,1044519,28,19948,-79
2022-06-14 05:35:19,14.88,14.88,14.88,59.93,1041965,28,19945,-81
2022-06-14 05:35:54,14.93,14.93,14.93,60.05,1041516,28,20287,-80
2022-06-14 05:36:26,14.98,14.98,14.98,60.44,1030621,28,19914,-80
2022-06-14 05:37:09,15.06,15.06,15.06,59.84,1033147,28,20004,-80
2022-06-14 05:37:39,15.03,15.03,15.03,60.41,1036225,28,19922,-79
2022-06-14 05:38:30,14.86,14.86,14.86,61.06,1035904,28,19967,-80
2022-06-14 05:39:02,15.04,15.04,15.04,60.24,1032501,28,19945,-80
2022-06-14 05:39:34,15.05,15.05,15.05,60.71,1039280,28,19921,-79
2022-06-14 05:40:09,15.00,15.00,15.00,61.07,1025408,28,19947,-79
2022-06-14 05:40:48,14.96,14.96,14.96,61.72,1006369,29,20035,-79
2022-06-14 05:41:21,14.89,14.89,14.89,61.26,998246,29,20373,-80
2022-06-14 05:42:12,14.92,14.92,14.92,60.93,986207,29,20315,-80
2022-06-14 05:42:48,15.06,15.06,15.06,60.47,974769,30,20360,-79
2022-06-14 05:43:21,14.95,14.95,14.95,60.09,960201,30,19929,-79
2022-06-14 05:44:04,15.05,15.05,15.05,59.82,954007,30,19968,-78
2022-06-14 05:44:39,15.06,15.06,15.06,59.86,965300,30,19968,-79
2022-06-14 05:45:10,14.95,14.95,14.95,60.66,939845,31,19930,-80
2022-06-14 05:45:43,15.00,15.00,15.00,59.99,938373,31,19945,-80
2022-06-14 05:46:25,15.02,15.02,15.02,60.22,930631,31,19954,-80
2022-06-14 05:46:57,14.98,14.98,14.98,59.45,915869,32,20007,-80
2022-06-14 05:47:47,14.98,14.98,14.98,59.39,908644,32,20065,-79
2022-06-14 05:48:23,14.93,14.93,14.93,59.93,870233,33,19972,-79
2022-06-14 05:48:56,14.85,14.85,14.85,60.38,855662,34,20002,-79
2022-06-14 05:49:29,14.82,14.82,14.82,60.37,846521,34,20083,-80
2022-06-14 05:50:00,14.82,14.82,14.82,60.68,841504,34,19953,-80
2022-06-14 05:50:33,14.80,14.80,14.80,61.55,828284,35,19955,-78
2022-06-14 05:52:55,15.10,15.10,15.10,59.00,3197776,27,20281,-81
2022-06-14 05:53:40,15.13,15.13,15.13,59.65,1057065,28,19916,-80
2022-06-14 05:54:14,15.36,15.36,15.36,58.88,1045719,28,19925,-81
2022-06-14 05:54:45,15.52,15.52,15.52,58.56,1040495,28,19976,-80
2022-06-14 05:55:17,15.53,15.53,15.53,58.17,1037653,28,19965,-80
2022-06-14 05:55:49,15.66,15.66,15.66,58.03,1038290,28,19925,-79
2022-06-14 05:56:28,15.64,15.64,15.64,58.14,1044264,28,19909,-80
2022-06-14 05:57:00,15.47,15.47,15.47,58.26,1046021,28,20012,-79
2022-06-14 05:57:34,15.48,15.48,15.48,58.83,1047219,28,19970,-80
2022-06-14 05:58:11,15.60,15.60,15.60,58.53,1050333,28,19913,-80
2022-06-14 05:58:45,15.59,15.59,15.59,59.19,1030756,28,20430,-81
2022-06-14 05:59:44,15.69,15.69,15.69,59.08,1031920,28,20012,-78
2022-06-14 06:00:16,15.59,15.59,15.59,58.81,1017406,29,19923,-80
2022-06-14 06:00:59,15.55,15.55,15.55,59.26,1022661,28,19981,-79
2022-06-14 06:01:32,15.32,15.32,15.32,59.22,1011196,29,19931,-79
2022-06-14 06:02:21,15.28,15.28,15.28,59.28,1000635,29,19932,-78
2022-06-14 06:02:54,15.14,15.14,15.14,59.41,989079,29,20321,-79
2022-06-14 06:03:30,15.22,15.22,15.22,60.17,982504,30,20310,-79
2022-06-14 06:04:07,15.25,15.25,15.25,59.92,973899,30,20038,-78
2022-06-14 06:04:48,15.56,15.56,15.56,59.57,963336,30,19936,-79
2022-06-14 06:05:20,15.72,15.72,15.72,59.08,954866,30,19988,-78
2022-06-14 06:05:52,15.89,15.89,15.89,58.39,941895,31,19976,-78
2022-06-14 06:06:24,15.94,15.94,15.94,58.02,939546,31,19938,-79
2022-06-14 06:06:57,15.93,15.93,15.93,58.03,927639,31,19927,-79
2022-06-14 06:07:33,16.04,16.04,16.04,57.75,914484,32,19970,-79
2022-06-14 06:08:06,16.15,16.15,16.15,57.32,908074,32,19944,-78
2022-06-14 06:09:00,16.26,16.26,16.26,56.82,896112,32,21646,-79
2022-06-14 06:09:33,16.17,16.17,16.17,56.67,857825,34,20029,-79
2022-06-14 06:10:07,16.15,16.15,16.15,56.92,826838,35,20007,-78
2022-06-14 06:10:38,16.14,16.14,16.14,57.19,819378,35,19952,-79
2022-06-14 06:11:17,16.16,16.16,16.16,57.64,798495,36,19947,-79
2022-06-14 06:11:58,16.37,16.37,16.37,57.51,773279,38,19961,-78
2022-06-14 06:12:31,16.28,16.28,16.28,57.65,768940,38,19951,-79
2022-06-14 06:14:47,16.24,16.24,16.24,58.05,3222492,27,19989,-79
2022-06-14 06:15:17,16.33,16.33,16.33,57.85,1060212,28,19947,-78
2022-06-14 06:15:48,16.25,16.25,16.25,57.94,1056682,28,19905,-79
2022-06-14 06:16:48,16.33,16.33,16.33,57.94,1040628,28,20518,-78
2022-06-14 06:17:18,16.34,16.34,16.34,57.88,1045131,28,19917,-78
2022-06-14 06:17:58,16.42,16.42,16.42,57.60,1051832,28,19963,-79
2022-06-14 06:18:34,16.55,16.55,16.55,56.96,1051980,28,20298,-80
2022-06-14 06:19:07,16.62,16.62,16.62,56.14,1036375,28,19929,-79
2022-06-14 06:19:43,16.63,16.63,16.63,56.15,1037422,28,20368,-79
2022-06-14 06:20:23,16.70,16.70,16.70,55.86,1037685,28,20472,-79
2022-06-14 06:20:56,16.57,16.57,16.57,56.89,1036146,28,19928,-81
2022-06-14 06:21:29,16.49,16.49,16.49,57.22,1033486,28,20345,-80
2022-06-14 06:22:06,16.36,16.36,16.36,57.85,1029050,28,20365,-80
2022-06-14 06:22:44,16.38,16.38,16.38,57.98,1023772,28,19946,-80
2022-06-14 06:23:21,16.44,16.44,16.44,57.67,1017393,29,19930,-79
2022-06-14 06:24:11,16.38,16.38,16.38,57.73,1018444,29,20039,-79
2022-06-14 06:24:50,16.39,16.39,16.39,57.88,1020965,29,19963,-77
2022-06-14 06:25:27,16.44,16.44,16.44,57.78,1019038,29,20002,-78
2022-06-14 06:25:57,16.62,16.62,16.62,56.59,1002957,29,19924,-79
2022-06-14 06:26:28,16.66,16.66,16.66,55.74,993758,29,20438,-79
2022-06-14 06:27:02,16.76,16.76,16.76,54.57,985642,29,19965,-80
2022-06-14 06:27:41,16.84,16.84,16.84,54.51,973546,30,19928,-79
2022-06-14 06:28:18,16.61,16.61,16.61,54.31,975411,30,19958,-80
2022-06-14 06:28:54,16.47,16.47,16.47,54.57,958957,30,19985,-81
2022-06-14 06:29:38,16.59,16.59,16.59,54.81,955078,30,19986,-77
2022-06-14 06:30:13,16.72,16.72,16.72,54.87,948107,31,19941,-78
2022-06-14 06:30:59,16.66,16.66,16.66,54.55,925786,31,20420,-78
2022-06-14 06:31:31,16.78,16.78,16.78,53.44,906965,32,20452,-78
2022-06-14 06:32:01,16.91,16.91,16.91,53.75,893176,32,20323,-80
2022-06-14 06:32:31,17.03,17.03,17.03,53.54,886046,33,19931,-80
2022-06-14 06:33:02,16.98,16.98,16.98,53.19,879858,33,19936,-80
2022-06-14 06:33:34,17.06,17.06,17.06,53.14,865279,33,19941,-79
2022-06-14 06:34:05,17.02,17.02,17.02,53.12,866791,34,19950,-80
2022-06-14 06:36:42,16.74,16.74,16.74,53.11,3189980,27,20253,-80
2022-06-14 06:37:31,16.61,16.61,16.61,54.08,1050097,28,19920,-79
2022-06-14 06:38:08,16.80,16.80,16.80,53.76,1039285,28,19921,-79
2022-06-14 06:38:38,16.61,16.61,16.61,54.38,1036773,28,20012,-79
2022-06-14 06:39:12,16.58,16.58,16.58,54.09,1029409,28,20324,-77
2022-06-14 06:39:50,16.78,16.78,16.78,54.41,1034981,28,19914,-78
2022-06-14 06:40:21,16.68,16.68,16.68,53.88,1036473,28,20339,-79
2022-06-14 06:41:11,16.66,16.66,16.66,53.73,1038455,28,19925,-79
2022-06-14 06:41:52,16.68,16.68,16.68,54.47,1035300,28,19914,-77
2022-06-14 06:42:33,16.64,16.64,16.64,55.87,1039498,28,19921,-78
2022-06-14 06:43:07,16.95,16.95,16.95,54.58,1046293,28,19933,-79
2022-06-14 06:43:37,16.98,16.98,16.98,53.56,1035516,28,19906,-81
2022-06-14 06:44:16,16.99,16.99,16.99,54.21,1041349,28,19967,-79
2022-06-14 06:44:46,16.96,16.96,16.96,53.40,1020809,29,19985,-77
2022-06-14 06:45:32,16.94,16.94,16.94,54.54,1027342,28,19914,-78
2022-06-14 06:46:03,17.01,17.01,17.01,54.52,1022660,28,20562,-78
2022-06-14 06:46:37,16.95,16.95,16.95,53.99,1021125,28,19930,-79
2022-06-14 06:47:34,17.10,17.10,17.10,53.66,1001334,29,20087,-79
2022-06-14 06:48:06,17.12,17.12,17.12,53.81,1003154,29,19965,-79
2022-06-14 06:48:45,17.30,17.30,17.30,53.36,993377,29,20028,-78
2022-06-14 06:49:15,17.42,17.42,17.42,52.75,971832,30,20268,-80
2022-06-14 06:49:47,17.33,17.33,17.33,53.22,959429,30,19917,-77
2022-06-14 06:50:22,17.32,17.32,17.32,53.12,942551,31,19922,-78
2022-06-14 06:50:53,17.17,17.17,17.17,53.43,928151,31,19944,-79
2022-06-14 06:51:25,17.26,17.26,17.26,53.30,925255,31,19938,-80
2022-06-14 06:51:56,17.23,17.23,17.23,54.46,923722,31,20003,-78
2022-06-14 06:52:38,17.18,17.18,17.18,53.77,917519,31,20396,-79
2022-06-14 06:53:15,17.37,17.37,17.37,53.50,891332,33,19982,-79
2022-06-14 06:53:48,17.48,17.48,17.48,52.86,869472,33,19937,-79
2022-06-14 06:54:29,17.59,17.59,17.59,52.02,869248,33,23258,-79
2022-06-14 06:55:00,17.58,17.58,17.58,51.52,849119,34,19949,-78
2022-06-14 06:55:36,17.40,17.40,17.40,51.79,841803,34,20008,-78
2022-06-14 06:56:09,17.47,17.47,17.47,52.72,837697,35,20017,-79
2022-06-14 06:59:11,17.67,17.67,17.67,52.35,3194358,27,20242,-80
2022-06-14 06:59:42,17.43,17.43,17.43,53.02,1043196,28,20395,-79
2022-06-14 07:00:13,17.45,17.45,17.45,52.82,1041445,28,19924,-79
2022-06-14 07:00:44,17.66,17.66,17.66,51.83,1039134,28,19967,-80
2022-06-14 07:01:18,17.55,17.55,17.55,52.27,1034031,28,19917,-80
2022-06-14 07:01:49,17.58,17.58,17.58,52.65,1027887,28,20469,-78
2022-06-14 07:02:20,17.40,17.40,17.40,52.85,1034189,28,19993,-79
2022-06-14 07:02:51,17.44,17.44,17.44,52.56,1029616,28,20246,-79
2022-06-14 07:03:34,17.70,17.70,17.70,51.71,1030714,28,19936,-79
2022-06-14 07:04:06,17.46,17.46,17.46,51.87,1038042,28,19932,-78
2022-06-14 07:04:55,17.37,17.37,17.37,52.49,1026505,28,19923,-78
2022-06-14 07:05:26,17.35,17.35,17.35,52.44,1014100,29,19939,-78
2022-06-14 07:05:58,17.43,17.43,17.43,53.01,1017606,29,19918,-78
2022-06-14 07:06:29,17.38,17.38,17.38,53.07,1020433,28,20014,-78
2022-06-14 07:07:00,17.42,17.42,17.42,53.15,1016499,28,19953,-77
2022-06-14 07:07:45,17.43,17.43,17.43,55.32,998481,29,19932,-80
2022-06-14 07:08:17,17.68,17.68,17.68,53.60,1000577,29,19994,-78
2022-06-14 07:08:52,17.70,17.70,17.70,54.44,992503,29,20405,-79
2022-06-14 07:09:42,17.86,17.86,17.86,54.27,998720,29,19977,-80
2022-06-14 07:10:18,18.00,18.00,18.00,54.11,986721,29,20009,-79
2022-06-14 07:10:50,17.99,17.99,17.99,51.83,987228,29,19999,-79
2022-06-14 07:11:21,17.89,17.89,17.89,51.24,969591,30,19950,-80
2022-06-14 07:11:53,17.95,17.95,17.95,51.19,965738,30,19929,-78
2022-06-14 07:12:27,17.94,17.94,17.94,52.68,964266,30,19932,-78
2022-06-14 07:13:09,18.00,18.00,18.00,50.61,952965,30,20116,-78
2022-06-14 07:14:01,18.11,18.11,18.11,50.42,956024,30,19931,-80
2022-06-14 07:14:32,18.06,18.06,18.06,50.44,946086,31,19938,-79
2022-06-14 07:15:04,18.14,18.14,18.14,50.37,941015,31,19941,-78
2022-06-14 07:15:35,18.11,18.11,18.11,50.29,940369,31,19985,-78
2022-06-14 07:16:08,18.21,18.21,18.21,49.79,918981,31,19992,-79
2022-06-14 07:16:44,18.30,18.30,18.30,49.90,907748,32,20005,-77
2022-06-14 07:17:20,18.47,18.47,18.47,49.56,898649,32,19993,-79
2022-06-14 07:19:44,18.64,18.64,18.64,47.95,3204406,27,20264,-79
2022-06-14 07:20:21,18.84,18.84,18.84,47.98,1064533,27,20351,-79
2022-06-14 07:20:53,18.89,18.89,18.89,47.63,1060226,28,19927,-80
2022-06-14 07:21:31,18.86,18.86,18.86,47.39,1045949,28,19924,-79
2022-06-14 07:22:12,18.80,18.80,18.80,47.80,1039460,28,20032,-78
2022-06-14 07:22:44,18.89,18.89,18.89,47.81,1040132,28,20375,-78
2022-06-14 07:23:15,18.98,18.98,18.98,48.29,1043456,28,19921,-78
2022-06-14 07:23:57,18.91,18.91,18.91,48.14,1052693,28,19994,-77
2022-06-14 07:24:34,18.68,18.68,18.68,49.62,1047941,28,19924,-78
2022-06-14 07:25:04,18.57,18.57,18.57,49.59,1035079,28,20315,-79
2022-06-14 07:25:36,18.51,18.51,18.51,50.18,1032367,28,20033,-79
2022-06-14 07:26:11,18.61,18.61,18.61,50.20,1027977,28,20488,-81
2022-06-14 07:26:46,18.39,18.39,18.39,49.86,1029263,28,19907,-79
2022-06-14 07:27:17,18.38,18.38,18.38,50.29,1034012,28,19976,-79
2022-06-14 07:27:49,18.44,18.44,18.44,51.85,1028382,28,19949,-79
2022-06-14 07:28:21,18.52,18.52,18.52,50.63,1034030,28,20273,-79
2022-06-14 07:28:57,18.53,18.53,18.53,51.09,1025619,28,19942,-79
2022-06-14 07:29:37,18.53,18.53,18.53,50.47,1017667,29,19937,-77
2022-06-14 07:30:27,18.75,18.75,18.75,50.44,1016331,29,19923,-78
2022-06-14 07:31:02,19.00,19.00,19.00,48.82,989557,29,19933,-78
2022-06-14 07:31:35,18.84,18.84,18.84,48.07,994601,29,19932,-79
2022-06-14 07:32:05,18.66,18.66,18.66,48.48,977110,29,19926,-78
2022-06-14 07:32:37,18.64,18.64,18.64,49.57,971125,30,19927,-78
2022-06-14 07:33:08,18.87,18.87,18.87,49.16,957567,30,19932,-79
2022-06-14 07:33:38,19.04,19.04,19.04,48.57,951801,30,19916,-77
2022-06-14 07:34:09,19.08,19.08,19.08,48.47,945434,31,19955,-78
2022-06-14 07:34:40,18.98,18.98,18.98,48.85,934330,31,20016,-78
2022-06-14 07:35:13,18.92,18.92,18.92,49.06,933062,31,19995,-78
2022-06-14 07:35:46,19.03,19.03,19.03,48.92,934814,31,19938,-78
2022-06-14 07:36:20,19.03,19.03,19.03,49.64,923091,31,19932,-78
2022-06-14 07:37:04,19.29,19.29,19.29,48.91,900251,32,19952,-78
2022-06-14 07:37:47,19.17,19.17,19.17,48.79,877547,33,19944,-79
2022-06-14 07:40:25,19.56,19.56,19.56,48.12,3208416,27,20237,-79
2022-06-14 07:41:06,19.66,19.66,19.66,47.17,1064713,27,20025,-81
2022-06-14 07:41:45,19.53,19.53,19.53,47.07,1055984,28,19963,-79
2022-06-14 07:42:18,19.28,19.28,19.28,47.51,1054789,28,19927,-79
2022-06-14 07:42:56,19.06,19.06,19.06,48.40,1051060,28,20424,-77
2022-06-14 07:43:28,19.18,19.18,19.18,47.64,1049524,28,20318,-78
2022-06-14 07:44:05,19.24,19.24,19.24,48.56,1051484,28,19927,-78
2022-06-14 07:44:50,19.26,19.26,19.26,48.41,1043881,28,19921,-77
2022-06-14 07:45:22,19.40,19.40,19.40,48.33,1040128,28,19949,-78
2022-06-14 07:45:52,19.45,19.45,19.45,47.62,1035599,28,19918,-79
2022-06-14 07:46:27,19.33,19.33,19.33,48.39,1043823,28,19930,-78
2022-06-14 07:47:03,19.32,19.32,19.32,48.69,1030691,28,20026,-77
2022-06-14 07:47:44,19.48,19.48,19.48,48.38,1030965,28,20444,-78
2022-06-14 07:48:23,19.64,19.64,19.64,47.39,1028902,28,19922,-79
2022-06-14 07:48:54,19.83,19.83,19.83,46.57,1023159,28,19955,-78
2022-06-14 07:49:33,19.77,19.77,19.77,47.03,1017974,29,19912,-80
2022-06-14 07:50:07,19.90,19.90,19.90,46.27,1012490,29,19934,-78
2022-06-14 07:50:44,19.42,19.42,19.42,47.57,1005180,29,20399,-80
2022-06-14 07:51:34,19.40,19.40,19.40,47.91,999507,29,19935,-79
2022-06-14 07:52:09,19.49,19.49,19.49,48.77,981290,29,20020,-79
2022-06-14 07:52:49,19.28,19.28,19.28,48.37,975354,30,20077,-80
2022-06-14 07:53:41,19.15,19.15,19.15,48.85,955608,30,19932,-78
2022-06-14 07:54:21,19.34,19.34,19.34,47.97,944104,31,20412,-78
2022-06-14 07:54:56,19.65,19.65,19.65,47.57,938627,31,19995,-79
2022-06-14 07:55:33,19.69,19.69,19.69,47.29,950515,30,20028,-77
2022-06-14 07:56:03,19.64,19.64,19.64,48.73,942269,31,19930,-77
2022-06-14 07:56:35,19.62,19.62,19.62,49.53,933183,31,19939,-80
2022-06-14 07:57:09,19.58,19.58,19.58,49.10,938155,31,19939,-79
2022-06-14 07:57:40,19.61,19.61,19.61,49.17,934658,31,19931,-79
2022-06-14 07:58:15,19.63,19.63,19.63,49.87,925619,31,19943,-78
2022-06-14 07:59:05,19.48,19.48,19.48,49.24,911850,31,19961,-78
2022-06-14 07:59:38,19.56,19.56,19.56,49.80,887727,32,20326,-78
2022-06-14 08:02:22,19.46,19.46,19.46,47.54,3168837,27,20406,-79
2022-06-14 08:02:53,19.43,19.43,19.43,48.93,1044628,28,19936,-78
2022-06-14 08:03:32,19.49,19.49,19.49,48.20,1043521,28,20417,-79
2022-06-14 08:04:20,19.37,19.37,19.37,47.10,1036453,28,20040,-78
2022-06-14 08:04:55,19.44,19.44,19.44,47.69,1037221,28,20005,-80
2022-06-14 08:05:27,19.52,19.52,19.52,47.37,1040766,28,20056,-78
2022-06-14 08:06:01,19.75,19.75,19.75,46.92,1039373,28,20346,-80
2022-06-14 08:06:33,19.54,19.54,19.54,46.87,1040954,28,19952,-79
2022-06-14 08:07:05,19.35,19.35,19.35,47.82,1046177,28,20003,-78
2022-06-14 08:07:35,19.40,19.40,19.40,46.79,1040756,28,19917,-77
2022-06-14 08:08:10,19.42,19.42,19.42,47.98,1036030,28,19921,-80
2022-06-14 08:08:41,19.32,19.32,19.32,47.34,1033949,28,20012,-78
2022-06-14 08:09:20,19.50,19.50,19.50,47.22,1032003,28,20335,-78
2022-06-14 08:10:14,19.36,19.36,19.36,47.25,1028828,28,19978,-80
2022-06-14 08:10:47,19.57,19.57,19.57,49.23,1014594,29,20398,-78
2022-06-14 08:11:22,19.80,19.80,19.80,47.53,1021199,28,19971,-78
2022-06-14 08:11:53,20.09,20.09,20.09,47.84,1020277,29,19982,-77
2022-06-14 08:12:42,20.07,20.07,20.07,45.92,998265,29,19969,-78
2022-06-14 08:13:14,20.26,20.26,20.26,45.05,986853,29,19926,-78
2022-06-14 08:13:47,20.39,20.39,20.39,45.38,983740,30,20031,-78
2022-06-14 08:14:24,20.45,20.45,20.45,45.34,983733,29,19959,-78
2022-06-14 08:14:58,20.28,20.28,20.28,47.00,973938,30,19931,-78
2022-06-14 08:15:30,20.31,20.31,20.31,48.22,958179,30,19952,-77
2022-06-14 08:16:00,20.40,20.40,20.40,48.09,959347,30,20002,-78
2022-06-14 08:16:31,20.20,20.20,20.20,46.95,955028,31,19936,-77
2022-06-14 08:17:04,20.28,20.28,20.28,47.19,938628,31,19935,-77
2022-06-14 08:17:40,20.18,20.18,20.18,45.74,912013,32,19936,-77
2022-06-14 08:19:53,20.06,20.06,20.06,48.07,880207,33,19988,-78
2022-06-14 08:20:26,20.45,20.45,20.45,45.00,869624,33,19953,-78
2022-06-14 08:21:04,20.33,20.33,20.33,44.26,857241,34,19950,-78
2022-06-14 08:24:48,20.10,20.10,20.10,44.91,3194437,27,20278,-79
2022-06-14 08:25:23,20.16,20.16,20.16,43.98,1060385,28,19935,-76
2022-06-14 08:26:10,20.28,20.28,20.28,44.12,1051290,28,19913,-77
2022-06-14 08:26:50,20.22,20.22,20.22,46.87,1033903,28,19968,-77
2022-06-14 08:27:21,20.39,20.39,20.39,46.54,1037792,28,19928,-77
2022-06-14 08:27:54,20.34,20.34,20.34,46.67,1037790,28,19981,-76
2022-06-14 08:28:27,20.68,20.68,20.68,45.18,1037852,28,20052,-76
2022-06-14 08:28:58,20.75,20.75,20.75,44.05,1043861,28,19948,-76
2022-06-14 08:29:39,20.92,20.92,20.92,43.41,1042065,28,19935,-77
2022-06-14 08:30:11,20.89,20.89,20.89,43.08,1036496,28,20294,-76
2022-06-14 08:30:52,20.87,20.87,20.87,42.97,1033916,28,19943,-77
2022-06-14 08:31:22,20.93,20.93,20.93,42.42,1026667,28,20026,-77
2022-06-14 08:31:57,20.94,20.94,20.94,42.46,1031072,28,20017,-77
2022-06-14 08:32:33,20.78,20.78,20.78,43.49,1034173,28,20021,-77
2022-06-14 08:33:06,20.70,20.70,20.70,44.48,1027707,28,20278,-76
2022-06-14 08:34:10,21.00,21.00,21.00,43.88,1026436,28,21216,-76
2022-06-14 08:34:41,20.85,20.85,20.85,43.49,998709,29,19971,-77
2022-06-14 08:35:15,21.02,21.02,21.02,42.79,984049,29,19956,-77
2022-06-14 08:35:50,20.74,20.74,20.74,42.69,986881,29,19929,-76
2022-06-14 08:36:22,20.76,20.76,20.76,42.80,980110,30,19931,-76
2022-06-14 08:36:56,20.66,20.66,20.66,43.18,972470,30,20018,-76
2022-06-14 08:37:47,20.61,20.61,20.61,43.85,956593,30,19928,-77
2022-06-14 08:38:19,20.59,20.59,20.59,43.53,940801,31,19934,-77
2022-06-14 08:38:51,20.82,20.82,20.82,42.77,931099,31,20021,-76
2022-06-14 08:39:36,20.63,20.63,20.63,43.60,914242,32,21273,-76
2022-06-14 08:40:22,20.64,20.64,20.64,43.14,891845,32,19943,-76
2022-06-14 08:41:05,20.58,20.58,20.58,43.35,870752,33,19953,-77
2022-06-14 08:41:50,20.94,20.94,20.94,43.46,829749,35,19941,-76
2022-06-14 08:42:20,21.07,21.07,21.07,43.80,803718,36,19965,-78
2022-06-14 08:42:52,21.01,21.01,21.01,44.22,786943,37,20180,-77
2022-06-14 08:43:44,21.23,21.23,21.23,43.43,760974,38,19956,-78
2022-06-14 08:44:15,21.32,21.32,21.32,43.74,748484,39,19962,-78
2022-06-14 08:44:51,21.49,21.49,21.49,42.39,733288,39,19956,-77
2022-06-14 08:48:29,21.27,21.27,21.27,42.89,3202587,27,20270,-77
2022-06-14 08:49:13,21.52,21.52,21.52,41.88,1061071,27,19927,-77
2022-06-14 08:49:50,21.45,21.45,21.45,41.70,1053774,28,19912,-76
2022-06-14 08:50:27,21.55,21.55,21.55,41.48,1054126,28,19968,-78
2022-06-14 08:51:03,21.48,21.48,21.48,40.83,1056599,28,19908,-77
2022-06-14 08:51:34,21.36,21.36,21.36,41.59,1047801,28,19924,-77
2022-06-14 08:52:23,20.98,20.98,20.98,43.14,1048557,28,19924,-76
2022-06-14 08:52:59,20.92,20.92,20.92,43.83,1041954,28,19929,-77
2022-06-14 08:53:48,20.99,20.99,20.99,44.86,1044520,28,20020,-77
2022-06-14 08:54:27,21.08,21.08,21.08,44.58,1047480,28,19928,-78
2022-06-14 08:55:16,21.29,21.29,21.29,44.16,1036778,28,19949,-76
2022-06-14 08:55:56,21.62,21.62,21.62,41.85,1043808,28,19917,-77
2022-06-14 08:56:26,20.94,20.94,20.94,42.96,1028983,28,19966,-76
2022-06-14 08:57:02,21.04,21.04,21.04,43.51,1026529,28,20301,-78
2022-06-14 08:57:52,21.27,21.27,21.27,43.81,1022089,28,19929,-78
2022-06-14 08:58:41,21.60,21.60,21.60,41.85,1015708,29,19927,-77
2022-06-14 08:59:20,21.91,21.91,21.91,41.10,1004468,29,20003,-78
2022-06-14 08:59:57,22.16,22.16,22.16,40.61,1000051,29,19935,-78
2022-06-14 09:00:41,22.24,22.24,22.24,40.12,982783,29,19929,-77
2022-06-14 09:01:50,22.08,22.08,22.08,39.79,962478,30,19984,-78
2022-06-14 09:02:24,21.87,21.87,21.87,39.57,950246,30,20334,-77
2022-06-14 09:03:14,21.54,21.54,21.54,41.46,938216,31,20085,-77
2022-06-14 09:03:53,21.46,21.46,21.46,42.03,920687,32,19942,-76
2022-06-14 09:04:31,21.48,21.48,21.48,41.40,916134,32,19933,-78
2022-06-14 09:05:13,21.52,21.52,21.52,42.38,884817,32,20038,-77
2022-06-14 09:05:47,21.74,21.74,21.74,41.31,865011,34,19973,-76
2022-06-14 09:06:29,21.56,21.56,21.56,39.97,861281,34,20408,-76
2022-06-14 09:08:58,21.17,21.17,21.17,41.86,3203444,27,19939,-77
2022-06-14 09:09:39,21.30,21.30,21.30,41.48,1064774,27,19975,-76
2022-06-14 09:10:10,21.15,21.15,21.15,41.29,1056730,28,19912,-76
2022-06-14 09:10:42,21.20,21.20,21.20,41.63,1057436,28,19924,-76
2022-06-14 09:11:15,21.27,21.27,21.27,42.62,1056187,28,19947,-76
2022-06-14 09:11:53,21.38,21.38,21.38,42.53,1050826,28,20370,-77
2022-06-14 09:12:41,21.38,21.38,21.38,42.45,1054997,28,19971,-77
2022-06-14 09:13:30,21.13,21.13,21.13,40.79,1055018,28,20322,-77
2022-06-14 09:14:19,21.04,21.04,21.04,41.79,1036557,28,20079,-75
2022-06-14 09:14:52,21.50,21.50,21.50,41.40,1034031,28,19925,-75
2022-06-14 09:15:36,21.59,21.59,21.59,41.47,1038942,28,19925,-76
2022-06-14 09:16:13,21.72,21.72,21.72,40.90,1026268,28,19959,-76
2022-06-14 09:16:50,21.70,21.70,21.70,40.49,1014626,28,19935,-79
2022-06-14 09:17:39,21.71,21.71,21.71,39.97,1024196,28,20016,-78
2022-06-14 09:18:31,22.16,22.16,22.16,39.81,1014868,29,19928,-78
2022-06-14 09:19:09,22.36,22.36,22.36,39.01,1004859,29,19950,-78
2022-06-14 09:19:59,22.24,22.24,22.24,39.70,997613,29,19925,-77
2022-06-14 09:20:38,21.55,21.55,21.55,39.79,986660,29,19977,-78
2022-06-14 09:21:28,21.49,21.49,21.49,41.76,974539,30,20343,-78
2022-06-14 09:22:14,21.91,21.91,21.91,41.03,947320,31,19933,-80
2022-06-14 09:22:51,22.09,22.09,22.09,39.77,935589,31,19979,-77
2022-06-14 09:23:33,22.33,22.33,22.33,38.94,926705,31,19941,-79
2022-06-14 09:24:11,22.29,22.29,22.29,38.60,902096,32,19938,-79
2022-06-14 09:24:59,22.23,22.23,22.23,39.30,894126,32,20452,-78
2022-06-14 09:25:48,22.16,22.16,22.16,39.00,861927,34,19956,-81
2022-06-14 09:26:27,22.25,22.25,22.25,37.39,872279,33,19948,-78
2022-06-14 09:27:19,22.18,22.18,22.18,37.42,849709,34,19956,-78
2022-06-14 09:27:49,22.26,22.26,22.26,38.38,854406,34,20042,-77
2022-06-14 09:28:41,22.15,22.15,22.15,38.15,840681,34,19986,-79
2022-06-14 09:29:24,22.29,22.29,22.29,38.00,831055,35,19947,-80
2022-06-14 09:30:16,22.10,22.10,22.10,36.73,818282,35,19944,-80
2022-06-14 09:31:09,22.10,22.10,22.10,37.25,809303,36,19967,-78
2022-06-14 09:31:42,22.04,22.04,22.04,39.10,781955,37,19953,-77
2022-06-14 09:32:31,21.97,21.97,21.97,38.03,750335,38,19956,-77
2022-06-14 09:34:58,21.36,21.36,21.36,37.98,3200852,27,19963,-76
2022-06-14 09:35:31,21.73,21.73,21.73,37.57,1064245,27,19924,-79
2022-06-14 09:36:20,21.91,21.91,21.91,37.60,1053642,28,19978,-76
2022-06-14 09:36:57,21.96,21.96,21.96,36.69,1047316,28,20098,-77
2022-06-14 09:37:46,22.11,22.11,22.11,36.58,1042676,28,19921,-78
2022-06-14 09:38:18,22.34,22.34,22.34,37.12,1043800,28,19973,-76
2022-06-14 09:39:04,22.50,22.50,22.50,36.85,1050685,28,19925,-78
2022-06-14 09:40:01,22.48,22.48,22.48,36.37,1050469,28,19924,-76
2022-06-14 09:40:47,22.69,22.69,22.69,36.13,1047945,28,19925,-79
2022-06-14 09:41:36,22.72,22.72,22.72,36.57,1048521,28,19974,-76
2022-06-14 09:42:12,22.70,22.70,22.70,36.01,1045680,28,20002,-78
2022-06-14 09:42:48,22.37,22.37,22.37,36.96,1038182,28,19922,-79
2022-06-14 09:43:19,22.33,22.33,22.33,38.34,1044264,28,19977,-77
2022-06-14 09:44:02,22.07,22.07,22.07,39.01,1036661,28,19925,-78
2022-06-14 09:44:54,21.78,21.78,21.78,38.29,1033209,28,19943,-76
2022-06-14 09:45:38,21.41,21.41,21.41,39.01,1015893,29,19950,-76
2022-06-14 09:46:08,21.69,21.69,21.69,40.88,1004620,29,19928,-76
2022-06-14 09:46:57,22.06,22.06,22.06,39.00,1003108,29,19968,-76
2022-06-14 09:47:27,22.42,22.42,22.42,37.63,982433,30,19929,-77
2022-06-14 09:48:16,22.66,22.66,22.66,36.67,974283,30,20360,-78
2022-06-14 09:49:00,21.69,21.69,21.69,36.93,961462,30,19942,-77
2022-06-14 09:49:49,21.84,21.84,21.84,37.22,952000,30,20032,-77
2022-06-14 09:50:38,21.79,21.79,21.79,38.25,927816,31,19939,-76
2022-06-14 09:51:12,22.02,22.02,22.02,37.62,914445,31,19936,-77
2022-06-14 09:52:01,21.97,21.97,21.97,36.55,892737,32,19980,-78
2022-06-14 09:52:31,22.25,22.25,22.25,37.68,880610,33,20415,-77
2022-06-14 09:53:13,22.30,22.30,22.30,37.12,860330,33,19988,-75
2022-06-14 09:53:44,22.42,22.42,22.42,37.01,835691,34,19944,-76
2022-06-14 09:54:33,22.30,22.30,22.30,38.26,826244,35,19951,-76
2022-06-14 09:55:22,22.38,22.38,22.38,37.37,819850,35,20039,-77
2022-06-14 09:57:55,22.44,22.44,22.44,35.66,3196923,27,19984,-77
2022-06-14 09:58:44,22.26,22.26,22.26,36.58,1060077,28,19923,-78
2022-06-14 09:59:26,22.13,22.13,22.13,37.20,1051669,28,20310,-77
2022-06-14 10:00:18,22.18,22.18,22.18,37.47,1047214,28,19921,-78
2022-06-14 10:01:01,22.09,22.09,22.09,39.72,1049583,28,20310,-77
2022-06-14 10:01:31,22.23,22.23,22.23,36.59,1047121,28,19928,-75
2022-06-14 10:02:04,22.55,22.55,22.55,36.02,1051298,28,19924,-76
2022-06-14 10:02:50,22.59,22.59,22.59,36.81,1055680,28,19924,-76
2022-06-14 10:03:20,22.93,22.93,22.93,36.29,1052007,28,19924,-76
2022-06-14 10:04:02,22.82,22.82,22.82,36.68,1049035,28,19923,-77
2022-06-14 10:04:33,22.66,22.66,22.66,35.54,1041674,28,20037,-76
2022-06-14 10:05:21,22.76,22.76,22.76,34.49,1044469,28,19921,-76
2022-06-14 10:05:51,22.54,22.54,22.54,35.81,1040220,28,19933,-77
2022-06-14 10:06:30,22.77,22.77,22.77,35.18,1038249,28,19975,-75
2022-06-14 10:07:20,22.66,22.66,22.66,32.84,1028902,28,20441,-78
2022-06-14 10:07:50,22.57,22.57,22.57,34.80,1012355,29,20094,-77
2022-06-14 10:08:26,22.57,22.57,22.57,34.66,1001341,29,19929,-77
2022-06-14 10:08:59,22.34,22.34,22.34,35.44,989210,29,20348,-76
2022-06-14 10:09:32,22.26,22.26,22.26,35.49,987659,29,19948,-77
2022-06-14 10:10:22,22.18,22.18,22.18,35.16,975543,29,20438,-76
2022-06-14 10:10:57,22.07,22.07,22.07,36.63,947952,31,20438,-77
2022-06-14 10:11:30,22.34,22.34,22.34,35.04,935628,31,20742,-76
2022-06-14 10:12:18,22.51,22.51,22.51,34.75,920082,31,19933,-76
2022-06-14 10:12:57,22.02,22.02,22.02,37.84,896380,32,19943,-75
2022-06-14 10:13:27,22.09,22.09,22.09,37.57,883978,33,19940,-76
2022-06-14 10:14:03,22.27,22.27,22.27,38.16,871635,33,20028,-76
2022-06-14 10:14:41,22.17,22.17,22.17,38.13,859608,34,20034,-77
2022-06-14 10:15:16,22.36,22.36,22.36,36.66,849694,34,19951,-76
2022-06-14 10:15:53,22.15,22.15,22.15,34.49,830355,35,19957,-76
2022-06-14 10:18:40,22.32,22.32,22.32,34.84,3199581,27,19975,-75
2022-06-14 10:19:29,22.65,22.65,22.65,33.67,1055683,28,19924,-77
2022-06-14 10:20:15,22.58,22.58,22.58,33.82,1049664,28,20451,-75
2022-06-14 10:20:49,22.26,22.26,22.26,33.15,1049596,28,20020,-77
2022-06-14 10:21:23,22.20,22.20,22.20,33.25,1052067,28,19916,-80
2022-06-14 10:22:09,22.25,22.25,22.25,32.76,1043490,28,19952,-77
2022-06-14 10:23:00,22.44,22.44,22.44,31.71,1038771,28,19976,-77
2022-06-14 10:23:49,22.56,22.56,22.56,30.74,1041795,28,19991,-81
2022-06-14 10:24:26,22.75,22.75,22.75,31.24,1028617,28,19989,-78
2022-06-14 10:25:00,22.81,22.81,22.81,31.12,1028664,28,19926,-77
2022-06-14 10:26:02,23.08,23.08,23.08,30.89,1031960,28,19918,-77
2022-06-14 10:27:09,22.71,22.71,22.71,34.16,1010800,29,20366,-77
2022-06-14 10:27:58,22.75,22.75,22.75,35.45,1003007,29,19981,-75
2022-06-14 10:28:34,22.71,22.71,22.71,33.90,1003313,29,20320,-76
2022-06-14 10:29:09,22.59,22.59,22.59,32.21,1004070,29,19928,-76
2022-06-14 10:29:43,22.53,22.53,22.53,33.35,998380,29,20360,-76
2022-06-14 10:30:18,22.68,22.68,22.68,33.53,988784,29,20339,-75
2022-06-14 10:31:10,23.03,23.03,23.03,33.51,987391,29,20237,-76
2022-06-14 10:31:58,23.56,23.56,23.56,33.30,949560,30,20037,-76
2022-06-14 10:32:47,23.18,23.18,23.18,36.54,949129,30,19933,-76
2022-06-14 10:33:17,23.19,23.19,23.19,32.69,918171,31,19936,-75
2022-06-14 10:33:54,23.06,23.06,23.06,32.34,904974,32,19937,-77
2022-06-14 10:34:40,22.96,22.96,22.96,32.32,885292,33,20443,-78
2022-06-14 10:35:14,22.98,22.98,22.98,32.24,862594,33,23687,-77
2022-06-14 10:35:45,22.69,22.69,22.69,33.31,862032,34,19991,-76
2022-06-14 10:36:33,22.70,22.70,22.70,32.86,855051,34,20027,-78
2022-06-14 10:37:15,23.03,23.03,23.03,31.94,822821,35,20402,-78
2022-06-14 10:37:59,22.91,22.91,22.91,31.84,799182,36,19942,-76
2022-06-14 10:40:33,23.53,23.53,23.53,31.03,3193598,27,20298,-78
2022-06-14 10:41:04,23.80,23.80,23.80,31.16,1054860,28,19935,-77
2022-06-14 10:41:38,23.20,23.20,23.20,31.31,1051339,28,20274,-78
2022-06-14 10:42:09,23.03,23.03,23.03,33.19,1046042,28,19940,-78
2022-06-14 10:42:39,22.90,22.90,22.90,33.79,1042487,28,19925,-77
2022-06-14 10:43:15,22.96,22.96,22.96,35.22,1040454,28,20423,-76
2022-06-14 10:43:56,23.43,23.43,23.43,34.00,1041320,28,20384,-78
2022-06-14 10:44:56,23.84,23.84,23.84,32.69,1035567,28,20446,-80
2022-06-14 10:45:28,24.01,24.01,24.01,31.81,1026318,28,20354,-78
2022-06-14 10:46:01,24.05,24.05,24.05,31.09,1038002,28,20016,-79
2022-06-14 10:46:36,23.78,23.78,23.78,32.11,1035745,28,19926,-80
2022-06-14 10:47:09,23.48,23.48,23.48,31.78,1035244,28,19947,-80
2022-06-14 10:47:44,23.57,23.57,23.57,32.14,1036247,28,19932,-79
2022-06-14 10:48:26,23.77,23.77,23.77,32.08,1035788,28,19941,-77
2022-06-14 10:49:09,23.85,23.85,23.85,32.78,1020153,29,19967,-80
2022-06-14 10:49:40,23.95,23.95,23.95,32.60,1017720,28,20356,-77
2022-06-14 10:50:16,24.11,24.11,24.11,32.58,1017597,28,20002,-79
2022-06-14 10:50:47,23.99,23.99,23.99,32.71,1004694,29,20329,-79
2022-06-14 10:51:29,23.90,23.90,23.90,31.96,996342,29,19940,-79
2022-06-14 10:52:18,23.96,23.96,23.96,32.22,975260,30,19926,-81
2022-06-14 10:53:15,23.94,23.94,23.94,32.10,948468,30,19929,-77
2022-06-14 10:53:51,24.40,24.40,24.40,31.37,936020,31,20327,-77
2022-06-14 10:54:26,24.15,24.15,24.15,31.97,920987,31,20007,-76
2022-06-14 10:54:59,24.16,24.16,24.16,31.48,906406,32,19976,-76
2022-06-14 10:55:38,24.39,24.39,24.39,31.56,904447,32,19945,-77
2022-06-14 10:56:18,24.68,24.68,24.68,30.75,886955,33,22341,-78
2022-06-14 10:57:04,24.20,24.20,24.20,31.13,860864,33,20377,-76
2022-06-14 10:57:44,24.06,24.06,24.06,31.40,834888,35,20526,-76
2022-06-14 10:58:21,24.27,24.27,24.27,31.35,827495,35,20515,-76
2022-06-14 10:59:03,24.36,24.36,24.36,30.59,802654,36,19941,-77
2022-06-14 11:00:00,24.17,24.17,24.17,31.17,777607,37,20029,-79
2022-06-14 11:02:24,23.55,23.55,23.55,33.07,3182189,27,20405,-78
2022-06-14 11:02:59,23.61,23.61,23.61,31.44,1061542,27,20319,-77
2022-06-14 11:03:36,23.62,23.62,23.62,32.58,1053589,28,20047,-76
2022-06-14 11:04:25,23.81,23.81,23.81,32.14,1038471,28,19929,-75
2022-06-14 11:04:59,23.56,23.56,23.56,31.98,1033405,28,20004,-75
2022-06-14 11:05:48,23.65,23.65,23.65,31.40,1038233,28,20362,-75
2022-06-14 11:06:27,23.31,23.31,23.31,32.51,1034058,28,19938,-77
2022-06-14 11:07:24,23.14,23.14,23.14,32.08,1036359,28,20016,-75
2022-06-14 11:08:00,23.30,23.30,23.30,31.47,1036669,28,19986,-77
2022-06-14 11:08:49,23.30,23.30,23.30,32.16,1039085,28,19997,-74
2022-06-14 11:09:32,23.57,23.57,23.57,32.31,1034044,28,19929,-77
2022-06-14 11:10:21,23.86,23.86,23.86,32.54,1023746,28,19973,-76
2022-06-14 11:11:13,23.57,23.57,23.57,30.85,1029601,28,20397,-75
2022-06-14 11:11:57,23.82,23.82,23.82,30.69,1025793,28,20186,-76
2022-06-14 11:12:38,23.63,23.63,23.63,30.35,1016599,29,19926,-76
2022-06-14 11:13:08,23.73,23.73,23.73,30.96,997517,29,19952,-74
2022-06-14 11:13:38,24.08,24.08,24.08,30.51,992950,29,19929,-74
2022-06-14 11:14:12,23.83,23.83,23.83,33.36,980687,29,19987,-76
2022-06-14 11:14:42,23.82,23.82,23.82,32.72,982867,29,19933,-76
2022-06-14 11:15:15,23.72,23.72,23.72,32.72,972384,30,19931,-78
2022-06-14 11:16:20,23.69,23.69,23.69,33.88,966490,30,20076,-79
2022-06-14 11:17:28,23.99,23.99,23.99,31.51,951426,30,19985,-79
2022-06-14 11:18:24,24.05,24.05,24.05,30.48,954092,30,20334,-80
2022-06-14 11:19:01,24.19,24.19,24.19,30.70,953856,30,20071,-77
2022-06-14 11:19:50,24.25,24.25,24.25,30.27,950286,30,19940,-78
2022-06-14 11:20:35,24.20,24.20,24.20,30.33,936414,31,19946,-79
2022-06-14 11:21:06,24.49,24.49,24.49,29.55,917121,31,20174,-77
2022-06-14 11:21:43,24.58,24.58,24.58,29.95,917288,32,19982,-78
2022-06-14 11:22:13,24.09,24.09,24.09,29.79,901179,32,19938,-78
2022-06-14 11:22:45,23.99,23.99,23.99,30.40,888265,33,19943,-77
2022-06-14 11:23:22,24.28,24.28,24.28,29.90,874347,33,19937,-80
2022-06-14 11:23:52,24.22,24.22,24.22,29.31,855048,34,20023,-76
2022-06-14 11:24:34,24.43,24.43,24.43,28.55,849390,34,19947,-77
2022-06-14 11:25:17,23.85,23.85,23.85,29.25,816977,35,19947,-76
2022-06-14 11:25:47,23.57,23.57,23.57,29.84,787364,37,19952,-77
2022-06-14 11:28:23,24.11,24.11,24.11,31.38,3200008,27,20360,-76
2022-06-14 11:28:57,24.48,24.48,24.48,29.92,1058696,27,20406,-77
2022-06-14 11:29:45,24.49,24.49,24.49,29.58,1050423,28,19935,-79
2022-06-14 11:30:36,24.77,24.77,24.77,28.50,1048697,28,20036,-76
2022-06-14 11:31:28,24.71,24.71,24.71,28.69,1042113,28,19920,-79
2022-06-14 11:32:13,25.03,25.03,25.03,27.73,1035811,28,19930,-77
2022-06-14 11:32:43,25.27,25.27,25.27,27.47,1035815,28,20005,-75
2022-06-14 11:33:32,24.99,24.99,24.99,26.80,1029450,28,19922,-75
2022-06-14 11:34:23,24.34,24.34,24.34,28.13,1025470,28,20399,-76
2022-06-14 11:35:01,24.66,24.66,24.66,27.73,1018289,28,19930,-76
2022-06-14 11:35:49,25.02,25.02,25.02,28.71,1027736,28,19971,-77
2022-06-14 11:36:24,24.88,24.88,24.88,27.45,1014415,29,20446,-75
2022-06-14 11:37:23,25.15,25.15,25.15,27.47,1016338,29,20011,-76
2022-06-14 11:37:57,24.68,24.68,24.68,27.76,998186,29,20480,-79
2022-06-14 11:38:34,24.96,24.96,24.96,27.90,991993,29,20003,-78
2022-06-14 11:39:07,25.09,25.09,25.09,27.45,986919,29,19982,-77
2022-06-14 11:39:38,23.89,23.89,23.89,28.09,991103,29,20042,-79
2022-06-14 11:40:18,24.17,24.17,24.17,27.92,984392,29,19934,-77
2022-06-14 11:40:49,24.35,24.35,24.35,27.98,971629,30,20151,-77
2022-06-14 11:41:20,24.67,24.67,24.67,27.71,970128,30,20034,-76
2022-06-14 11:41:51,24.74,24.74,24.74,27.48,965633,30,19927,-77
2022-06-14 11:42:26,24.58,24.58,24.58,30.11,954137,30,20031,-77
2022-06-14 11:43:05,24.35,24.35,24.35,30.41,920513,31,19940,-77
2022-06-14 11:43:45,24.29,24.29,24.29,30.57,908444,32,20042,-77
2022-06-14 11:44:32,24.87,24.87,24.87,29.38,887262,32,19943,-75
2022-06-14 11:45:21,25.21,25.21,25.21,28.54,859932,33,19945,-76
2022-06-14 11:45:59,25.56,25.56,25.56,27.93,842392,35,19941,-76
2022-06-14 11:46:42,25.59,25.59,25.59,27.07,813699,35,20085,-76
2022-06-14 11:47:21,25.43,25.43,25.43,26.31,772935,37,20000,-75
2022-06-14 11:50:08,25.22,25.22,25.22,26.37,3198363,27,20381,-75
2022-06-14 11:50:50,25.10,25.10,25.10,26.76,1052913,28,19947,-77
2022-06-14 11:51:25,25.22,25.22,25.22,27.37,1043388,28,19932,-75
2022-06-14 11:52:17,24.96,24.96,24.96,28.02,1039396,28,19925,-76
2022-06-14 11:53:07,24.21,24.21,24.21,30.09,1039512,28,20007,-77
2022-06-14 11:53:56,24.16,24.16,24.16,27.45,1032873,28,20425,-75
2022-06-14 11:54:37,24.19,24.19,24.19,27.56,1040480,28,19936,-76
2022-06-14 11:55:44,24.26,24.26,24.26,27.75,1038575,28,20279,-77
2022-06-14 11:56:18,24.49,24.49,24.49,27.73,1013752,29,19938,-78
2022-06-14 11:56:58,24.54,24.54,24.54,28.02,1020427,28,19920,-77
2022-06-14 11:58:01,24.55,24.55,24.55,28.72,1020539,29,19923,-80
2022-06-14 11:58:39,24.41,24.41,24.41,29.11,1016079,29,19934,-78
2022-06-14 11:59:19,24.20,24.20,24.20,29.70,1004967,29,19928,-81
2022-06-14 12:00:09,24.05,24.05,24.05,30.01,999257,29,20001,-75
2022-06-14 12:00:39,24.33,24.33,24.33,32.69,1007908,29,19956,-75
2022-06-14 12:01:12,24.60,24.60,24.60,31.08,1009302,29,20031,-76
2022-06-14 12:01:56,24.74,24.74,24.74,30.38,1012805,29,20078,-75
2022-06-14 12:02:26,25.01,25.01,25.01,31.23,989057,29,19982,-75
2022-06-14 12:02:57,25.05,25.05,25.05,30.16,990429,29,19989,-76
2022-06-14 12:03:51,25.05,25.05,25.05,31.05,989793,29,19971,-76
2022-06-14 12:04:33,25.45,25.45,25.45,30.89,957222,30,20202,-75
2022-06-14 12:05:42,25.35,25.35,25.35,31.08,928172,31,20078,-75
2022-06-14 12:06:31,25.49,25.49,25.49,30.11,900551,32,19944,-75
2022-06-14 12:07:07,25.49,25.49,25.49,29.42,882073,33,19977,-75
2022-06-14 12:07:41,25.18,25.18,25.18,29.25,865699,33,19988,-75
2022-06-14 12:08:30,25.56,25.56,25.56,29.52,856092,34,19947,-75
2022-06-14 12:10:49,24.10,24.10,24.10,30.85,3200550,27,20646,-76
2022-06-14 12:11:27,23.99,23.99,23.99,30.86,1051009,28,19930,-76
2022-06-14 12:12:02,24.55,24.55,24.55,31.08,1046188,28,19913,-77
2022-06-14 12:12:38,24.97,24.97,24.97,29.96,1039600,28,19964,-78
2022-06-14 12:13:08,25.03,25.03,25.03,29.84,1041014,28,19921,-77
2022-06-14 12:13:52,24.85,24.85,24.85,29.43,1038268,28,20059,-76
2022-06-14 12:14:32,24.93,24.93,24.93,29.79,1044083,28,20415,-75
2022-06-14 12:15:06,25.01,25.01,25.01,29.78,1037982,28,19925,-77
2022-06-14 12:15:52,24.60,24.60,24.60,30.75,1050670,28,20009,-77
2022-06-14 12:16:36,24.76,24.76,24.76,29.90,1049101,28,19974,-76
2022-06-14 12:17:25,24.49,24.49,24.49,29.93,1027386,28,19931,-76
2022-06-14 12:17:56,24.79,24.79,24.79,30.04,1019009,28,20018,-76
2022-06-14 12:18:28,24.61,24.61,24.61,30.75,1019523,28,20038,-76
2022-06-14 12:19:00,24.90,24.90,24.90,29.15,1019104,28,19927,-76
2022-06-14 12:19:32,25.11,25.11,25.11,29.10,1008827,29,19927,-75
2022-06-14 12:20:07,25.32,25.32,25.32,29.20,999319,29,19917,-75
2022-06-14 12:20:41,25.51,25.51,25.51,29.44,996721,29,19980,-76
2022-06-14 12:21:26,25.63,25.63,25.63,27.85,985867,29,20471,-75
2022-06-14 12:22:25,25.43,25.43,25.43,29.16,985644,29,20348,-74
2022-06-14 12:23:03,24.91,24.91,24.91,30.49,963475,30,20036,-74
2022-06-14 12:23:37,25.29,25.29,25.29,30.36,951559,30,20489,-77
2022-06-14 12:24:08,25.20,25.20,25.20,29.06,951425,30,20385,-75
2022-06-14 12:24:57,25.70,25.70,25.70,28.40,946617,31,19933,-75
2022-06-14 12:25:46,25.57,25.57,25.57,28.72,940242,31,19945,-77
2022-06-14 12:26:34,25.20,25.20,25.20,28.22,932241,31,20391,-75
2022-06-14 12:27:05,25.40,25.40,25.40,27.44,911408,32,19975,-75
2022-06-14 12:27:35,25.86,25.86,25.86,27.12,896264,32,20317,-76
2022-06-14 12:28:08,25.54,25.54,25.54,27.64,886123,33,19947,-76
2022-06-14 12:28:54,25.11,25.11,25.11,29.65,872104,33,19941,-77
2022-06-14 12:29:26,24.71,24.71,24.71,28.78,847726,34,19940,-75
2022-06-14 12:29:56,24.55,24.55,24.55,28.76,840928,34,19956,-75
2022-06-14 12:30:30,23.97,23.97,23.97,29.36,826600,35,19946,-80
2022-06-14 12:33:02,24.85,24.85,24.85,29.01,3160591,27,20310,-78
2022-06-14 12:33:34,25.17,25.17,25.17,28.55,1047672,28,20056,-78
2022-06-14 12:34:09,25.59,25.59,25.59,28.54,1041453,28,19929,-79
2022-06-14 12:34:57,25.46,25.46,25.46,27.93,1041193,28,19925,-78
2022-06-14 12:35:28,25.28,25.28,25.28,27.83,1038842,28,20372,-78
2022-06-14 12:36:25,25.53,25.53,25.53,27.80,1043898,28,19933,-77
2022-06-14 12:37:02,25.74,25.74,25.74,27.20,1028594,28,20108,-78
2022-06-14 12:37:40,25.58,25.58,25.58,27.49,1030508,28,19943,-76
2022-06-14 12:38:17,25.14,25.14,25.14,28.81,1036037,28,20067,-76
2022-06-14 12:38:48,25.13,25.13,25.13,28.28,1032563,28,19925,-78
2022-06-14 12:39:30,25.00,25.00,25.00,28.19,1032419,28,20322,-77
2022-06-14 12:40:06,25.07,25.07,25.07,28.23,1026954,28,19936,-75
2022-06-14 12:40:42,24.94,24.94,24.94,29.08,1023669,28,19926,-77
2022-06-14 12:41:12,24.81,24.81,24.81,29.81,1018999,29,19923,-78
2022-06-14 12:41:55,24.65,24.65,24.65,30.19,1024440,28,19926,-79
2022-06-14 12:42:40,25.04,25.04,25.04,30.53,1022780,28,19926,-77
2022-06-14 12:43:22,25.68,25.68,25.68,29.41,1021928,28,20001,-77
2022-06-14 12:43:56,25.56,25.56,25.56,29.92,1019431,28,20110,-76
2022-06-14 12:44:27,25.70,25.70,25.70,29.99,999165,29,19928,-76
2022-06-14 12:45:02,25.99,25.99,25.99,29.13,996802,29,19924,-78
2022-06-14 12:45:43,26.18,26.18,26.18,28.33,988854,29,19933,-76
2022-06-14 12:46:15,26.36,26.36,26.36,26.96,981978,29,20371,-78
2022-06-14 12:46:46,26.19,26.19,26.19,27.25,977505,30,19923,-78
2022-06-14 12:47:22,26.47,26.47,26.47,26.85,959667,30,20320,-78
2022-06-14 12:47:52,26.73,26.73,26.73,27.03,954661,30,20135,-77
2022-06-14 12:48:42,26.69,26.69,26.69,26.72,952126,31,19933,-78
2022-06-14 12:49:13,26.20,26.20,26.20,26.56,933394,31,19937,-77
2022-06-14 12:49:44,26.39,26.39,26.39,26.91,937545,31,19919,-77
2022-06-14 12:50:23,26.59,26.59,26.59,26.06,924705,31,19938,-77
2022-06-14 12:50:57,26.52,26.52,26.52,26.24,905678,32,19973,-76
2022-06-14 12:51:31,26.14,26.14,26.14,27.67,893390,32,19935,-77
2022-06-14 12:52:14,26.24,26.24,26.24,27.16,869971,33,21998,-76
2022-06-14 12:52:46,25.90,25.90,25.90,27.77,855253,34,19988,-77
2022-06-14 12:53:23,25.78,25.78,25.78,27.82,826137,35,19956,-77
2022-06-14 12:54:02,26.22,26.22,26.22,27.66,811986,35,20426,-77
2022-06-14 12:57:44,26.67,26.67,26.67,26.90,3197245,27,20379,-75
2022-06-14 12:58:18,26.99,26.99,26.99,26.21,1060194,27,20030,-77
2022-06-14 12:58:52,27.10,27.10,27.10,26.29,1056065,28,20006,-77
2022-06-14 12:59:23,27.10,27.10,27.10,25.84,1055111,28,19924,-80
2022-06-14 13:00:03,26.73,26.73,26.73,26.52,1048839,28,19958,-77
2022-06-14 13:00:47,26.88,26.88,26.88,26.01,1047251,28,19939,-77
2022-06-14 13:01:28,26.73,26.73,26.73,25.46,1040602,28,19935,-76
2022-06-14 13:02:10,26.77,26.77,26.77,24.60,1038041,28,20333,-77
2022-06-14 13:02:47,26.80,26.80,26.80,25.62,1039260,28,19996,-77
2022-06-14 13:03:25,26.42,26.42,26.42,26.87,1046977,28,19924,-77
2022-06-14 13:03:56,26.39,26.39,26.39,27.67,1053755,28,20026,-77
2022-06-14 13:04:37,26.55,26.55,26.55,27.30,1043419,28,19924,-79
2022-06-14 13:05:11,26.40,26.40,26.40,27.25,1036574,28,19929,-76
2022-06-14 13:05:42,25.74,25.74,25.74,27.83,1024363,28,20390,-78
2022-06-14 13:06:27,24.84,24.84,24.84,28.98,1020796,29,19925,-75
2022-06-14 13:07:17,25.46,25.46,25.46,28.37,1010513,29,20330,-76
2022-06-14 13:08:05,25.66,25.66,25.66,26.49,1015440,28,20511,-75
2022-06-14 13:09:02,26.18,26.18,26.18,26.65,1011292,29,20428,-76
2022-06-14 13:09:51,25.64,25.64,25.64,26.05,989087,29,19930,-76
2022-06-14 13:10:29,25.86,25.86,25.86,27.09,965543,30,20059,-76
2022-06-14 13:11:09,25.44,25.44,25.44,27.11,955165,30,19978,-75
2022-06-14 13:11:47,25.37,25.37,25.37,27.74,945364,30,19934,-76
2022-06-14 13:12:20,25.14,25.14,25.14,27.95,921372,31,20019,-76
2022-06-14 13:12:57,25.75,25.75,25.75,27.13,908340,32,19933,-75
2022-06-14 13:13:27,25.84,25.84,25.84,27.29,881553,33,19984,-76
2022-06-14 13:14:07,25.59,25.59,25.59,28.04,859488,34,20006,-78
2022-06-14 13:14:44,25.96,25.96,25.96,27.60,844890,34,19945,-77
2022-06-14 13:15:17,26.24,26.24,26.24,26.18,841760,34,20017,-76
2022-06-14 13:16:13,26.53,26.53,26.53,25.60,816760,35,20087,-77
2022-06-14 13:17:01,26.57,26.57,26.57,25.82,807636,36,20040,-77
2022-06-14 13:17:38,26.61,26.61,26.61,25.30,796612,36,20074,-76
2022-06-14 13:20:06,26.16,26.16,26.16,27.04,3155447,27,20405,-78
2022-06-14 13:20:55,25.90,25.90,25.90,26.20,1047634,28,19925,-78
2022-06-14 13:21:38,26.04,26.04,26.04,26.84,1040096,28,20004,-77
2022-06-14 13:22:15,26.43,26.43,26.43,26.94,1028375,28,20041,-77
2022-06-14 13:22:57,26.55,26.55,26.55,27.20,1026843,28,21656,-77
2022-06-14 13:23:31,26.47,26.47,26.47,25.52,1020324,29,20009,-76
2022-06-14 13:24:05,26.48,26.48,26.48,25.30,1026662,28,20055,-77
2022-06-14 13:25:27,26.53,26.53,26.53,24.93,1019489,29,20254,-80
2022-06-14 13:26:25,26.80,26.80,26.80,26.30,1004275,29,19932,-79
2022-06-14 13:27:17,26.55,26.55,26.55,26.42,1019627,29,19945,-87
2022-06-14 13:28:27,26.28,26.28,26.28,25.97,1026201,28,19929,-82
2022-06-14 13:29:01,26.42,26.42,26.42,26.29,1002007,29,19932,-77
2022-06-14 13:29:36,26.56,26.56,26.56,25.57,999845,29,19924,-78
2022-06-14 13:30:16,26.19,26.19,26.19,25.82,993849,29,19974,-75
2022-06-14 13:30:49,26.22,26.22,26.22,26.14,978958,30,19930,-80
2022-06-14 13:31:26,25.98,25.98,25.98,26.67,970694,30,19939,-78
2022-06-14 13:32:14,26.33,26.33,26.33,25.86,964915,30,19947,-77
2022-06-14 13:32:47,26.30,26.30,26.30,26.55,961956,30,19943,-78
2022-06-14 13:33:33,26.24,26.24,26.24,27.29,955833,30,19944,-78
2022-06-14 13:34:16,26.52,26.52,26.52,27.61,943500,31,19952,-77
2022-06-14 13:34:48,26.75,26.75,26.75,27.49,936129,31,19941,-75
2022-06-14 13:35:27,26.87,26.87,26.87,27.21,930058,31,20076,-76
2022-06-14 13:36:09,27.13,27.13,27.13,26.62,920844,31,19971,-76
2022-06-14 13:36:51,26.64,26.64,26.64,27.30,885151,33,21691,-76
2022-06-14 13:37:29,25.43,25.43,25.43,28.67,881250,33,20049,-77
2022-06-14 13:38:06,25.86,25.86,25.86,28.55,856319,34,19944,-77
2022-06-14 13:38:41,25.50,25.50,25.50,28.83,831675,34,20489,-76
2022-06-14 13:39:27,25.98,25.98,25.98,28.56,811673,35,20778,-77
2022-06-14 13:40:12,26.19,26.19,26.19,28.96,795125,36,19950,-77
2022-06-14 13:42:44,25.93,25.93,25.93,28.35,3185712,27,20435,-76
2022-06-14 13:43:26,25.72,25.72,25.72,27.63,1053170,28,19928,-77
2022-06-14 13:44:03,25.62,25.62,25.62,27.65,1039289,28,19925,-75
2022-06-14 13:44:54,25.62,25.62,25.62,28.19,1035001,28,19925,-76
2022-06-14 13:45:43,26.07,26.07,26.07,28.33,1039713,28,20342,-75
2022-06-14 13:46:16,26.35,26.35,26.35,27.35,1039573,28,19929,-75
2022-06-14 13:46:54,26.64,26.64,26.64,27.30,1045846,28,20509,-77
2022-06-14 13:47:38,26.89,26.89,26.89,25.98,1038927,28,19960,-77
2022-06-14 13:48:08,26.34,26.34,26.34,25.98,1037561,28,20436,-77
2022-06-14 13:48:41,25.91,25.91,25.91,26.61,1029275,28,19918,-75
2022-06-14 13:49:15,26.01,26.01,26.01,27.13,1024811,28,19998,-74
2022-06-14 13:49:58,25.74,25.74,25.74,28.23,1022979,28,19966,-75
2022-06-14 13:50:36,26.28,26.28,26.28,27.51,1016874,28,20080,-75
2022-06-14 13:51:11,26.36,26.36,26.36,26.74,1007982,29,19933,-77
2022-06-14 13:51:47,26.39,26.39,26.39,27.06,1009823,29,19931,-76
2022-06-14 13:52:26,26.73,26.73,26.73,26.42,1010644,29,20267,-76
2022-06-14 13:53:11,27.21,27.21,27.21,26.40,983378,29,19946,-76
2022-06-14 13:53:48,27.31,27.31,27.31,26.46,972010,30,19983,-78
2022-06-14 13:54:25,27.03,27.03,27.03,25.51,973758,30,19930,-78
2022-06-14 13:56:15,26.35,26.35,26.35,24.75,949893,30,19937,-76
2022-06-14 13:57:19,26.29,26.29,26.29,25.09,936101,31,19930,-77
2022-06-14 13:59:16,26.90,26.90,26.90,25.48,900519,32,19943,-76
2022-06-14 14:00:30,26.33,26.33,26.33,27.08,891883,32,19939,-78
2022-06-14 14:01:52,25.57,25.57,25.57,26.61,884656,33,19943,-80
2022-06-14 14:03:42,26.92,26.92,26.92,25.45,833624,34,20094,-78
2022-06-14 14:04:25,26.85,26.85,26.85,25.31,819201,35,20431,-80
2022-06-14 14:05:03,26.73,26.73,26.73,26.18,793956,36,21228,-78
2022-06-14 14:07:36,25.87,25.87,25.87,27.55,3179798,27,20484,-76
2022-06-14 14:08:12,25.97,25.97,25.97,26.85,1053885,28,19931,-76
2022-06-14 14:08:53,26.16,26.16,26.16,26.73,1049522,28,20062,-75
2022-06-14 14:09:23,26.34,26.34,26.34,27.09,1044334,28,19968,-76
2022-06-14 14:10:13,26.73,26.73,26.73,26.61,1043160,28,20318,-75
2022-06-14 14:10:50,26.59,26.59,26.59,27.90,1039771,28,19921,-77
2022-06-14 14:11:32,26.84,26.84,26.84,26.64,1030842,28,20034,-76
2022-06-14 14:12:08,26.76,26.76,26.76,26.15,1039477,28,20012,-78
2022-06-14 14:12:40,27.10,27.10,27.10,26.07,1042320,28,19924,-77
2022-06-14 14:13:16,27.07,27.07,27.07,26.14,1035084,28,21606,-78
2022-06-14 14:13:48,27.12,27.12,27.12,26.42,1020622,28,20007,-77
2022-06-14 14:14:18,27.19,27.19,27.19,26.37,1014019,29,19918,-77
2022-06-14 14:15:00,26.67,26.67,26.67,26.45,1017668,28,20049,-78
2022-06-14 14:15:34,26.12,26.12,26.12,27.30,1020213,28,20496,-78
2022-06-14 14:16:10,26.33,26.33,26.33,27.91,1021534,28,19945,-76
2022-06-14 14:16:42,26.67,26.67,26.67,27.82,1027437,28,19984,-77
2022-06-14 14:17:18,26.39,26.39,26.39,26.82,1018626,28,19927,-78
2022-06-14 14:17:50,26.27,26.27,26.27,26.63,1004969,29,19992,-78
2022-06-14 14:18:24,26.66,26.66,26.66,26.18,999376,29,19921,-77
2022-06-14 14:19:13,26.47,26.47,26.47,26.73,990652,29,19933,-77
2022-06-14 14:19:55,27.05,27.05,27.05,26.32,971067,30,20022,-78
2022-06-14 14:20:35,27.06,27.06,27.06,26.51,957930,30,19939,-76
2022-06-14 14:21:05,26.54,26.54,26.54,26.79,941563,31,19942,-76
2022-06-14 14:21:41,26.54,26.54,26.54,26.83,932986,31,19941,-76
2022-06-14 14:22:20,26.56,26.56,26.56,26.66,907176,32,20003,-76
2022-06-14 14:22:50,26.68,26.68,26.68,26.85,902160,32,20292,-76
2022-06-14 14:23:28,26.74,26.74,26.74,27.13,888858,32,19954,-76
2022-06-14 14:24:04,26.68,26.68,26.68,28.26,872139,33,19941,-76
2022-06-14 14:24:53,26.52,26.52,26.52,27.34,847570,34,20052,-76
2022-06-14 14:25:26,26.76,26.76,26.76,27.01,835938,35,19954,-75
2022-06-14 14:25:57,26.97,26.97,26.97,26.57,826294,35,19946,-77
2022-06-14 14:26:30,26.67,26.67,26.67,27.10,795372,36,19947,-77
2022-06-14 14:27:22,26.82,26.82,26.82,28.24,776053,37,19961,-76
2022-06-14 14:32:12,27.30,27.30,27.30,27.55,1044012,28,20449,-77
2022-06-14 14:32:53,27.42,27.42,27.42,27.07,1041107,28,19969,-77
2022-06-14 14:34:58,27.61,27.61,27.61,26.79,1031779,28,19922,-79
2022-06-14 14:36:05,27.50,27.50,27.50,26.65,1031365,28,19926,-81
2022-06-14 14:36:53,25.99,25.99,25.99,28.89,1031557,28,20009,-79
2022-06-14 14:37:54,25.80,25.80,25.80,29.62,1031699,28,19933,-79
2022-06-14 14:38:25,26.27,26.27,26.27,28.89,1029912,28,19914,-79
2022-06-14 14:38:57,26.55,26.55,26.55,28.34,1031808,28,19962,-78
2022-06-14 14:39:30,26.57,26.57,26.57,28.31,1031144,28,19922,-78
2022-06-14 14:40:00,26.69,26.69,26.69,28.06,1031835,28,20324,-77
2022-06-14 14:40:32,26.93,26.93,26.93,27.87,1031747,28,19914,-77
2022-06-14 14:41:41,27.20,27.20,27.20,27.39,1039795,28,19953,-79
2022-06-14 14:42:14,26.51,26.51,26.51,27.81,1027320,28,20001,-78
2022-06-14 14:43:04,26.59,26.59,26.59,28.35,1025759,28,20010,-79
2022-06-14 14:43:35,26.92,26.92,26.92,28.45,1028386,28,19938,-79
2022-06-14 14:44:18,26.94,26.94,26.94,27.21,1029934,28,20042,-80
2022-06-14 14:45:06,27.25,27.25,27.25,26.80,1022820,29,19943,-78
2022-06-14 14:45:52,27.29,27.29,27.29,25.80,1005737,29,20427,-80
2022-06-14 14:46:27,27.34,27.34,27.34,25.97,991250,29,19976,-78
2022-06-14 14:47:28,27.37,27.37,27.37,25.92,994758,29,20340,-78
2022-06-14 14:48:20,27.47,27.47,27.47,25.91,976115,29,20045,-78
2022-06-14 14:49:07,27.17,27.17,27.17,26.47,963658,30,19943,-77
2022-06-14 14:49:48,26.82,26.82,26.82,26.84,944741,30,19961,-78
2022-06-14 14:50:29,27.14,27.14,27.14,26.44,953427,30,19973,-79
2022-06-14 14:51:25,27.22,27.22,27.22,26.79,958600,30,20578,-79
2022-06-14 14:52:07,27.21,27.21,27.21,25.88,935980,31,20009,-77
2022-06-14 14:53:04,26.97,26.97,26.97,26.61,924227,31,19943,-78
2022-06-14 14:55:00,26.21,26.21,26.21,27.59,914830,31,20013,-79
2022-06-14 14:56:02,26.51,26.51,26.51,27.87,912862,32,19937,-78
2022-06-14 14:56:50,26.87,26.87,26.87,28.38,884737,32,19947,-78
2022-06-14 14:58:03,26.59,26.59,26.59,29.08,879159,33,21612,-78
2022-06-14 14:58:51,26.96,26.96,26.96,27.68,867647,33,19975,-79
2022-06-14 14:59:47,27.45,27.45,27.45,27.22,866254,33,21472,-79
2022-06-14 15:00:49,27.10,27.10,27.10,28.34,851145,34,19956,-78
2022-06-14 15:01:47,26.25,26.25,26.25,28.90,839179,34,19950,-76
2022-06-14 15:02:47,26.54,26.54,26.54,28.36,811781,36,19948,-77
2022-06-14 15:03:55,26.41,26.41,26.41,28.06,783515,37,20550,-76
2022-06-14 15:04:49,26.62,26.62,26.62,28.11,788096,36,20004,-75
2022-06-14 15:05:22,27.23,27.23,27.23,28.06,768321,37,19956,-76
2022-06-14 15:05:54,27.29,27.29,27.29,28.39,762091,37,20531,-76
2022-06-14 15:08:28,27.06,27.06,27.06,28.08,3174709,27,20404,-76
2022-06-14 15:09:01,26.96,26.96,26.96,27.21,1048162,28,19925,-77
2022-06-14 15:09:34,27.00,27.00,27.00,27.83,1036909,28,19972,-77
2022-06-14 15:10:07,27.42,27.42,27.42,26.86,1038303,28,19926,-77
2022-06-14 15:10:56,27.05,27.05,27.05,26.54,1031232,28,19969,-77
2022-06-14 15:11:27,26.90,26.90,26.90,27.08,1035033,28,20016,-76
2022-06-14 15:12:00,27.14,27.14,27.14,26.49,1037679,28,19929,-76
2022-06-14 15:12:35,27.47,27.47,27.47,26.76,1044405,28,20366,-76
2022-06-14 15:13:05,27.02,27.02,27.02,27.14,1042512,28,19916,-76
2022-06-14 15:13:43,26.96,26.96,26.96,27.64,1038914,28,19929,-78
2022-06-14 15:14:34,26.96,26.96,26.96,27.46,1032344,28,20032,-77
2022-06-14 15:15:37,27.17,27.17,27.17,26.96,1015112,29,20020,-76
2022-06-14 15:16:23,26.77,26.77,26.77,26.37,1006317,29,20044,-79
2022-06-14 15:17:22,26.68,26.68,26.68,26.31,1002107,29,19953,-79
2022-06-14 15:18:30,26.77,26.77,26.77,26.42,995797,29,19932,-78
2022-06-14 15:19:37,26.90,26.90,26.90,26.82,980451,30,20067,-77
2022-06-14 15:20:29,27.50,27.50,27.50,25.93,963443,30,19932,-75
2022-06-14 15:21:00,26.96,26.96,26.96,26.37,946965,31,20024,-77
2022-06-14 15:21:38,27.23,27.23,27.23,26.39,950760,31,20415,-75
2022-06-14 15:22:09,27.34,27.34,27.34,26.45,942627,31,20506,-77
2022-06-14 15:22:47,26.47,26.47,26.47,27.10,936263,31,20054,-75
2022-06-14 15:23:26,26.68,26.68,26.68,27.33,932775,31,19941,-76
2022-06-14 15:23:59,26.60,26.60,26.60,27.93,919146,31,19939,-75
2022-06-14 15:24:33,27.23,27.23,27.23,26.04,912464,32,19937,-76
2022-06-14 15:25:07,27.56,27.56,27.56,25.12,906392,32,19942,-75
2022-06-14 15:25:38,27.20,27.20,27.20,24.39,879748,33,20302,-75
2022-06-14 15:26:17,27.11,27.11,27.11,24.80,872360,33,19984,-76
2022-06-14 15:26:51,27.11,27.11,27.11,25.30,845629,34,20430,-76
2022-06-14 15:27:35,27.29,27.29,27.29,25.33,825902,35,20046,-77
2022-06-14 15:28:08,26.86,26.86,26.86,26.26,790996,36,19951,-78
2022-06-14 15:28:43,26.66,26.66,26.66,26.11,755693,38,20558,-76
2022-06-14 15:29:23,26.52,26.52,26.52,26.77,738350,39,19960,-77
2022-06-14 15:32:01,26.41,26.41,26.41,27.18,3161980,27,20409,-75
2022-06-14 15:32:33,26.64,26.64,26.64,26.72,1051084,28,20004,-76
2022-06-14 15:33:22,26.93,26.93,26.93,26.49,1041347,28,19916,-76
2022-06-14 15:33:52,26.86,26.86,26.86,26.80,1038020,28,19925,-76
2022-06-14 15:34:27,27.09,27.09,27.09,26.68,1028094,28,20266,-77
2022-06-14 15:35:00,27.12,27.12,27.12,26.22,1024080,28,19926,-76
2022-06-14 15:35:30,27.26,27.26,27.26,26.76,1034038,28,20178,-76
2022-06-14 15:36:11,26.99,26.99,26.99,27.47,1034504,28,19964,-75
2022-06-14 15:36:43,27.21,27.21,27.21,26.42,1021368,29,19949,-76
2022-06-14 15:37:29,27.38,27.38,27.38,26.44,1031119,28,19914,-77
2022-06-14 15:38:05,27.34,27.34,27.34,26.08,1031771,28,19922,-76
2022-06-14 15:38:42,27.50,27.50,27.50,25.52,1023839,28,19931,-76
2022-06-14 15:39:21,27.56,27.56,27.56,25.92,1011253,29,20332,-76
2022-06-14 15:40:10,27.63,27.63,27.63,26.40,1011886,29,19923,-77
2022-06-14 15:40:40,27.23,27.23,27.23,27.42,1006211,29,19936,-76
2022-06-14 15:41:30,27.09,27.09,27.09,26.68,1012884,29,19931,-76
2022-06-14 15:42:19,27.52,27.52,27.52,26.58,1004221,29,19999,-78
2022-06-14 15:43:19,27.52,27.52,27.52,26.17,983909,29,19926,-80
2022-06-14 15:44:16,27.08,27.08,27.08,26.63,972581,30,19953,-76
2022-06-14 15:44:49,27.03,27.03,27.03,28.06,957005,30,20402,-79
2022-06-14 15:45:33,27.34,27.34,27.34,28.36,942777,31,20102,-80
2022-06-14 15:47:20,27.46,27.46,27.46,28.01,917441,31,19933,-79
2022-06-14 15:48:34,27.20,27.20,27.20,27.95,907869,31,20002,-81
2022-06-14 15:49:52,27.86,27.86,27.86,26.42,892111,32,19944,-86
2022-06-14 15:50:46,27.72,27.72,27.72,25.38,891058,32,20300,-78
2022-06-14 15:51:22,27.60,27.60,27.60,26.00,877704,33,20434,-77
2022-06-14 15:51:53,27.00,27.00,27.00,27.40,875696,33,19952,-79
2022-06-14 15:52:51,27.42,27.42,27.42,26.91,864459,34,19980,-81
2022-06-14 15:53:30,28.01,28.01,28.01,25.91,836722,34,20394,-78
2022-06-14 15:54:02,27.77,27.77,27.77,27.09,804049,36,19946,-77
2022-06-14 15:55:03,28.25,28.25,28.25,26.07,795969,36,19955,-79
2022-06-14 15:55:38,28.24,28.24,28.24,24.93,774587,37,19985,-79
2022-06-14 15:56:32,27.99,27.99,27.99,25.06,763167,38,19953,-79
2022-06-14 15:57:19,27.53,27.53,27.53,25.97,749069,39,20057,-81
2022-06-14 15:58:03,27.44,27.44,27.44,25.90,732039,39,20080,-79
2022-06-14 15:58:36,27.80,27.80,27.80,25.43,723875,40,19965,-78
2022-06-14 16:01:16,28.48,28.48,28.48,24.54,3168819,27,20323,-79
2022-06-14 16:01:46,28.39,28.39,28.39,25.71,1047656,28,19928,-80
2022-06-14 16:02:24,27.97,27.97,27.97,25.96,1039682,28,19909,-78
2022-06-14 16:02:55,27.32,27.32,27.32,27.03,1043759,28,19925,-79
2022-06-14 16:03:45,26.81,26.81,26.81,27.31,1038131,28,19987,-77
2022-06-14 16:04:34,27.42,27.42,27.42,26.15,1038137,28,19913,-76
2022-06-14 16:05:06,27.61,27.61,27.61,26.59,1034725,28,19937,-79
2022-06-14 16:05:40,27.76,27.76,27.76,26.04,1039251,28,19929,-78
2022-06-14 16:06:11,27.51,27.51,27.51,26.17,1035762,28,20042,-78
2022-06-14 16:06:43,27.54,27.54,27.54,26.32,1027098,28,19941,-78
2022-06-14 16:07:13,27.75,27.75,27.75,25.97,1029397,28,20001,-80
2022-06-14 16:08:19,27.68,27.68,27.68,25.92,1026954,28,20498,-78
2022-06-14 16:08:53,28.51,28.51,28.51,25.74,1007892,29,20578,-79
2022-06-14 16:09:26,28.96,28.96,28.96,24.71,1000855,29,20113,-78
2022-06-14 16:09:58,28.73,28.73,28.73,25.38,986419,29,20295,-80
2022-06-14 16:10:42,28.51,28.51,28.51,25.80,986615,30,19934,-79
2022-06-14 16:11:14,28.65,28.65,28.65,26.04,974765,30,20110,-79
2022-06-14 16:11:46,28.49,28.49,28.49,26.18,954945,30,19948,-77
2022-06-14 16:12:22,28.48,28.48,28.48,26.76,959209,30,20367,-79
2022-06-14 16:13:12,28.73,28.73,28.73,25.48,965163,30,19936,-76
2022-06-14 16:14:03,28.46,28.46,28.46,25.67,954433,30,20373,-78
2022-06-14 16:14:36,29.36,29.36,29.36,24.60,958474,30,19992,-77
2022-06-14 16:15:11,29.50,29.50,29.50,23.75,945285,30,19929,-76
2022-06-14 16:15:46,29.44,29.44,29.44,24.61,917859,31,20422,-76
2022-06-14 16:16:25,29.39,29.39,29.39,24.66,902387,32,19980,-76
2022-06-14 16:17:10,29.15,29.15,29.15,25.36,885727,33,20446,-78
2022-06-14 16:17:44,29.66,29.66,29.66,24.00,873342,33,19989,-75
2022-06-14 16:18:31,29.83,29.83,29.83,24.41,861575,34,20283,-79
2022-06-14 16:19:23,29.21,29.21,29.21,24.41,843435,34,20044,-77
2022-06-14 16:19:59,29.48,29.48,29.48,24.68,817257,35,20003,-77
2022-06-14 16:20:31,29.93,29.93,29.93,23.74,803408,36,19958,-78
2022-06-14 16:21:04,29.93,29.93,29.93,23.18,792310,37,20404,-77
2022-06-14 16:23:18,29.27,29.27,29.27,25.10,3202318,27,20349,-81
2022-06-14 16:23:49,29.43,29.43,29.43,24.40,1061029,27,20366,-79
2022-06-14 16:24:22,29.18,29.18,29.18,24.92,1055135,28,19908,-81
2022-06-14 16:24:55,29.03,29.03,29.03,24.97,1052982,28,19928,-81
2022-06-14 16:25:27,29.25,29.25,29.25,24.65,1052730,28,19950,-81
2022-06-14 16:26:01,29.79,29.79,29.79,23.63,1050611,28,19977,-82
2022-06-14 16:26:35,29.62,29.62,29.62,24.03,1044490,28,20371,-81
2022-06-14 16:27:25,30.33,30.33,30.33,23.44,1043809,28,19944,-85
2022-06-14 16:28:24,30.40,30.40,30.40,23.09,1042531,28,19921,-81
2022-06-14 16:28:58,30.25,30.25,30.25,22.98,1025816,28,19965,-82
2022-06-14 16:29:38,29.74,29.74,29.74,23.99,1021770,28,19931,-82
2022-06-14 16:30:09,30.12,30.12,30.12,23.17,1013283,29,19963,-79
2022-06-14 16:30:43,30.38,30.38,30.38,22.95,1014740,29,19923,-80
2022-06-14 16:31:36,31.03,31.03,31.03,22.04,1010769,29,19980,-77
2022-06-14 16:32:11,30.06,30.06,30.06,22.92,995563,29,21126,-78
2022-06-14 16:32:44,28.99,28.99,28.99,24.46,992766,29,20083,-77
2022-06-14 16:33:16,29.43,29.43,29.43,24.83,1002170,29,19928,-76
2022-06-14 16:33:49,29.03,29.03,29.03,24.07,997082,29,19992,-78
2022-06-14 16:34:35,29.74,29.74,29.74,23.76,981057,30,20021,-78
2022-06-14 16:35:24,30.48,30.48,30.48,23.06,965406,30,20067,-79
2022-06-14 16:35:58,29.21,29.21,29.21,24.52,940161,31,20535,-78
2022-06-14 16:36:36,28.18,28.18,28.18,26.56,927911,31,20009,-77
2022-06-14 16:37:27,28.44,28.44,28.44,25.51,930116,31,20346,-77
2022-06-14 16:38:10,28.85,28.85,28.85,25.65,910255,32,20020,-79
2022-06-14 16:38:55,29.27,29.27,29.27,25.10,889708,32,19978,-79
2022-06-14 16:39:27,29.97,29.97,29.97,23.77,875776,33,20044,-80
2022-06-14 16:40:04,30.11,30.11,30.11,23.46,860045,34,19939,-78
2022-06-14 16:40:38,30.12,30.12,30.12,23.11,839639,34,19944,-77
2022-06-14 16:41:38,30.63,30.63,30.63,23.08,821897,35,19958,-79
2022-06-14 16:43:20,30.80,30.80,30.80,22.96,791673,36,19979,-81
2022-06-14 16:43:34,30.94,30.94,30.94,22.95,791161,36,20086,-79
2022-06-14 16:44:23,31.71,31.71,31.71,22.13,764342,38,20677,-78
2022-06-14 16:47:12,31.08,31.08,31.08,22.22,3201583,27,20519,-80
2022-06-14 16:47:45,31.25,31.25,31.25,22.51,1061850,27,19922,-79
2022-06-14 16:48:27,31.27,31.27,31.27,22.17,1050889,28,19916,-80
2022-06-14 16:49:05,30.06,30.06,30.06,23.40,1051915,28,20246,-80
2022-06-14 16:49:39,30.18,30.18,30.18,24.13,1041500,28,19956,-79
2022-06-14 16:50:28,30.65,30.65,30.65,23.56,1043306,28,20170,-78
2022-06-14 16:51:28,30.95,30.95,30.95,23.12,1044879,28,19933,-80
2022-06-14 16:52:09,30.59,30.59,30.59,23.67,1038558,28,19940,-78
2022-06-14 16:52:47,30.72,30.72,30.72,23.80,1034197,28,21769,-78
2022-06-14 16:53:21,29.97,29.97,29.97,24.19,1037785,28,20439,-77
2022-06-14 16:54:02,30.97,30.97,30.97,22.99,1050999,28,20345,-77
2022-06-14 16:54:39,30.51,30.51,30.51,22.99,1043852,28,19928,-77
2022-06-14 16:55:18,29.39,29.39,29.39,25.11,1042608,28,20386,-79
2022-06-14 16:55:51,30.73,30.73,30.73,23.34,1024666,28,19930,-79
2022-06-14 16:56:25,30.71,30.71,30.71,23.01,1026445,28,19937,-77
2022-06-14 16:56:57,30.78,30.78,30.78,22.95,1031020,28,20007,-77
2022-06-14 16:57:31,30.14,30.14,30.14,23.44,1022807,28,20381,-77
2022-06-14 16:58:05,28.87,28.87,28.87,25.26,1032994,28,19945,-78
2022-06-14 16:58:38,29.56,29.56,29.56,24.40,1021671,28,19941,-77
2022-06-14 16:59:15,30.65,30.65,30.65,23.14,1012394,29,20446,-78
2022-06-14 16:59:51,29.87,29.87,29.87,24.04,993751,29,19929,-77
2022-06-14 17:00:41,29.22,29.22,29.22,24.92,977181,30,19975,-78
2022-06-14 17:01:15,27.91,27.91,27.91,26.75,962507,30,20308,-78
2022-06-14 17:01:51,27.91,27.91,27.91,27.00,931976,31,20036,-77
2022-06-14 17:02:24,29.11,29.11,29.11,25.54,915834,32,19983,-77
2022-06-14 17:03:09,27.89,27.89,27.89,26.81,907291,32,20392,-78
2022-06-14 17:03:51,27.77,27.77,27.77,27.60,873800,33,19940,-77
2022-06-14 17:05:24,27.43,27.43,27.43,27.32,833453,34,19950,-77
2022-06-14 17:06:22,27.72,27.72,27.72,27.28,834769,35,19980,-80
2022-06-14 17:07:06,28.54,28.54,28.54,26.57,839148,35,19998,-77
2022-06-14 17:07:46,28.21,28.21,28.21,27.43,812562,35,20613,-78
2022-06-14 17:08:32,27.63,27.63,27.63,28.53,771564,37,20354,-79
2022-06-14 17:09:07,27.84,27.84,27.84,27.34,755022,38,20051,-78
2022-06-14 17:11:31,28.44,28.44,28.44,26.01,3189020,27,20372,-78
2022-06-14 17:12:03,28.22,28.22,28.22,26.22,1056473,28,20415,-77
2022-06-14 17:12:59,28.08,28.08,28.08,26.81,1054031,28,20029,-78
2022-06-14 17:13:53,29.13,29.13,29.13,25.37,1049182,28,19988,-78
2022-06-14 17:14:29,29.59,29.59,29.59,25.05,1044838,28,19928,-78
2022-06-14 17:15:29,29.74,29.74,29.74,24.73,1039296,28,19924,-78
2022-06-14 17:16:08,28.54,28.54,28.54,26.29,1023530,28,20329,-81
2022-06-14 17:16:39,27.92,27.92,27.92,27.70,1028262,28,20316,-78
2022-06-14 17:17:11,29.02,29.02,29.02,26.28,1026598,28,19937,-80
2022-06-14 17:17:46,29.62,29.62,29.62,25.48,1032617,28,19913,-81
2022-06-14 17:18:19,29.62,29.62,29.62,24.79,1025602,28,20013,-81
2022-06-14 17:19:10,28.98,28.98,28.98,25.71,1017460,29,19937,-82
2022-06-14 17:20:25,30.14,30.14,30.14,24.22,1007288,29,20044,-79
2022-06-14 17:21:05,31.25,31.25,31.25,23.06,999694,29,20166,-81
2022-06-14 17:21:39,31.10,31.10,31.10,22.87,1001696,29,20052,-78
2022-06-14 17:22:24,30.51,30.51,30.51,23.30,995263,29,20062,-78
2022-06-14 17:23:24,29.71,29.71,29.71,24.21,994055,29,20036,-79
2022-06-14 17:24:00,28.80,28.80,28.80,25.82,972849,30,19959,-80
2022-06-14 17:24:58,29.20,29.20,29.20,25.46,962310,30,19932,-82
2022-06-14 17:32:11,29.41,29.41,29.41,25.77,894198,32,19939,-82
2022-06-14 17:32:50,29.37,29.37,29.37,25.72,874340,33,20375,-81
2022-06-14 17:33:21,29.08,29.08,29.08,26.66,869502,33,19947,-80
2022-06-14 17:33:57,29.49,29.49,29.49,25.40,857609,34,19943,-83
2022-06-14 17:34:42,29.21,29.21,29.21,25.43,841524,34,20391,-81
2022-06-14 17:35:16,30.16,30.16,30.16,24.44,822677,35,19946,-83
2022-06-14 17:36:07,30.10,30.10,30.10,24.33,804366,36,20576,-80
2022-06-14 17:36:40,29.85,29.85,29.85,24.51,789019,36,19974,-80
2022-06-14 17:39:15,29.42,29.42,29.42,24.97,3166183,27,20211,-83
2022-06-14 17:40:03,29.61,29.61,29.61,25.59,1048949,28,19947,-81
2022-06-14 17:40:36,29.26,29.26,29.26,25.84,1036629,28,19960,-82
2022-06-14 17:41:09,28.99,28.99,28.99,26.23,1033181,28,20028,-82
2022-06-14 17:41:41,28.53,28.53,28.53,26.77,1028479,28,19926,-81
2022-06-14 17:42:16,28.23,28.23,28.23,27.25,1030629,28,19921,-78
2022-06-14 17:42:56,28.00,28.00,28.00,27.38,1033926,28,19925,-82
2022-06-14 17:46:55,25.80,25.80,25.80,30.75,1029287,28,20004,-82
2022-06-14 17:48:00,25.93,25.93,25.93,30.98,1006832,29,20571,-81
2022-06-14 17:49:24,26.05,26.05,26.05,30.67,1005882,29,19939,-82
2022-06-14 17:52:16,25.43,25.43,25.43,31.54,1006145,29,20470,-82
2022-06-14 17:55:08,25.77,25.77,25.77,30.98,986289,29,19930,-81
2022-06-14 17:56:02,25.80,25.80,25.80,31.17,990560,29,19951,-80
2022-06-14 17:57:12,25.10,25.10,25.10,31.89,976736,30,19931,-81
2022-06-14 18:12:16,24.01,24.01,24.01,34.93,1305459,22,19919,-81
2022-06-14 18:18:09,24.06,24.06,24.06,35.05,1255594,23,19917,-81
2022-06-14 18:19:36,23.71,23.71,23.71,35.69,1241182,23,20019,-80
2022-06-14 18:20:55,24.19,24.19,24.19,35.13,1225502,24,19969,-81
2022-06-14 18:21:43,23.68,23.68,23.68,35.78,1233128,24,20017,-79
2022-06-14 18:25:52,23.44,23.44,23.44,35.48,1205147,24,20013,-79
2022-06-14 18:26:44,23.12,23.12,23.12,35.79,1211135,24,20001,-82
2022-06-14 18:27:17,23.01,23.01,23.01,36.49,1209527,24,19968,-81
2022-06-14 18:27:53,23.09,23.09,23.09,36.28,1217317,24,19931,-80
2022-06-14 18:28:51,23.12,23.12,23.12,36.58,1205592,24,19939,-82
2022-06-14 18:29:43,22.64,22.64,22.64,37.25,1203144,24,19924,-82
2022-06-14 18:32:06,22.54,22.54,22.54,37.44,1181435,24,19966,-81
2022-06-14 18:33:03,22.51,22.51,22.51,37.73,1173054,25,19930,-83
2022-06-14 18:33:38,22.86,22.86,22.86,37.16,1158301,25,19928,-80
2022-06-14 18:34:17,22.75,22.75,22.75,38.18,1169174,25,19927,-80
2022-06-14 18:34:48,22.70,22.70,22.70,38.06,1164978,25,19926,-80
2022-06-14 18:35:20,22.39,22.39,22.39,38.42,1166823,25,20315,-82
2022-06-14 18:35:58,22.55,22.55,22.55,37.81,1148598,25,20282,-82
2022-06-14 18:36:47,22.56,22.56,22.56,37.45,1131105,26,19948,-82
2022-06-14 18:37:21,22.73,22.73,22.73,38.09,1107862,26,19986,-81
2022-06-14 18:37:52,22.83,22.83,22.83,38.30,1087952,26,19938,-81
2022-06-14 18:38:32,22.93,22.93,22.93,37.71,1064070,27,19929,-82
2022-06-14 18:39:16,23.03,23.03,23.03,37.43,1063608,27,20005,-83
2022-06-14 18:42:59,22.46,22.46,22.46,39.24,3169668,27,20358,-83
2022-06-14 18:43:30,22.59,22.59,22.59,38.65,1041536,28,20076,-83
2022-06-14 18:44:06,22.72,22.72,22.72,38.12,1036641,28,19978,-83
2022-06-14 18:44:38,22.78,22.78,22.78,38.27,1035405,28,19933,-81
2022-06-14 18:45:11,22.51,22.51,22.51,39.12,1031585,28,19918,-83
2022-06-14 18:45:43,22.31,22.31,22.31,39.76,1035479,28,19914,-82
2022-06-14 18:46:32,22.32,22.32,22.32,39.84,1028317,28,19913,-81
2022-06-14 18:47:21,22.42,22.42,22.42,39.05,1022687,28,19934,-82
2022-06-14 18:47:52,22.39,22.39,22.39,37.96,1027271,28,20037,-83
2022-06-14 18:48:31,22.32,22.32,22.32,38.83,1025925,28,19930,-83
2022-06-14 18:49:03,22.16,22.16,22.16,39.48,1017042,29,19931,-83
2022-06-14 18:49:52,22.19,22.19,22.19,40.20,1017122,29,19954,-84
2022-06-14 18:50:32,22.18,22.18,22.18,39.07,1021503,28,19945,-85
2022-06-14 18:51:04,22.19,22.19,22.19,38.89,1014136,29,20007,-84
2022-06-14 18:51:39,22.10,22.10,22.10,39.34,1017035,29,19927,-84
2022-06-14 18:52:23,22.11,22.11,22.11,39.54,1015163,29,20299,-85
2022-06-14 18:53:03,22.27,22.27,22.27,39.13,1005505,29,20003,-83
2022-06-14 18:53:33,22.30,22.30,22.30,38.14,982594,29,19969,-84
2022-06-14 18:54:05,22.34,22.34,22.34,38.53,974817,30,19957,-83
2022-06-14 18:54:45,22.19,22.19,22.19,38.82,969889,30,19978,-82
2022-06-14 18:55:18,22.17,22.17,22.17,38.24,946252,30,20350,-84
2022-06-14 18:55:50,22.12,22.12,22.12,38.13,927329,31,19997,-83
2022-06-14 18:56:25,22.05,22.05,22.05,38.40,928772,31,19970,-81
2022-06-14 18:56:57,21.92,21.92,21.92,38.82,911288,32,20008,-80
2022-06-14 18:57:47,21.77,21.77,21.77,38.96,901949,32,19941,-82
2022-06-14 18:58:18,21.75,21.75,21.75,38.58,881969,33,20071,-80
2022-06-14 18:58:59,21.74,21.74,21.74,38.54,867990,33,19961,-80
2022-06-14 18:59:36,21.64,21.64,21.64,38.75,855103,33,19981,-80
2022-06-14 19:00:06,21.67,21.67,21.67,38.78,861964,33,19948,-80
2022-06-14 19:00:38,21.64,21.64,21.64,38.83,840600,35,19941,-81
2022-06-14 19:01:10,21.54,21.54,21.54,38.88,818971,35,20526,-81
2022-06-14 19:03:30,21.55,21.55,21.55,39.23,3187675,27,20358,-82
2022-06-14 19:04:03,21.43,21.43,21.43,39.81,1055327,28,19926,-82
2022-06-14 19:04:38,21.48,21.48,21.48,39.14,1056812,28,19911,-82
2022-06-14 19:05:14,21.43,21.43,21.43,40.04,1039987,28,19956,-81
2022-06-14 19:05:53,21.39,21.39,21.39,40.00,1042700,28,19929,-82
2022-06-14 19:06:40,21.29,21.29,21.29,40.56,1047767,28,19912,-82
2022-06-14 19:07:15,21.34,21.34,21.34,39.99,1036243,28,19922,-79
2022-06-14 19:08:18,21.35,21.35,21.35,40.23,1041337,28,20004,-82
2022-06-14 19:09:02,21.28,21.28,21.28,40.72,1023072,29,20033,-81
2022-06-14 19:09:43,21.16,21.16,21.16,39.80,1020824,29,20286,-81
2022-06-14 19:10:16,21.20,21.20,21.20,39.98,1019117,29,19992,-81
2022-06-14 19:10:50,21.21,21.21,21.21,40.32,1010085,29,20055,-81
2022-06-14 19:11:23,21.18,21.18,21.18,40.45,1005800,29,19943,-83
2022-06-14 19:11:57,21.20,21.20,21.20,40.01,1001345,29,20295,-81
2022-06-14 19:12:35,21.16,21.16,21.16,40.31,999513,29,19913,-83
2022-06-14 19:13:09,21.07,21.07,21.07,40.39,988962,29,20392,-82
2022-06-14 19:13:45,21.03,21.03,21.03,40.16,973695,30,19985,-83
2022-06-14 19:14:15,21.13,21.13,21.13,40.01,962199,30,20373,-81
2022-06-14 19:14:45,21.06,21.06,21.06,40.57,957632,30,19940,-83
2022-06-14 19:15:18,21.06,21.06,21.06,40.43,954169,30,19937,-83
2022-06-14 19:15:58,21.02,21.02,21.02,40.50,965880,30,20398,-81
2022-06-14 19:16:47,20.89,20.89,20.89,41.18,953427,30,20014,-81
2022-06-14 19:17:36,20.97,20.97,20.97,40.55,937928,31,19938,-82
2022-06-14 19:18:09,20.96,20.96,20.96,40.70,916679,31,19929,-83
2022-06-14 19:18:44,20.93,20.93,20.93,40.86,908113,32,19970,-81
2022-06-14 19:19:38,20.99,20.99,20.99,41.08,906754,32,19937,-83
2022-06-14 19:20:11,20.93,20.93,20.93,41.44,872083,33,19945,-83
2022-06-14 19:21:00,20.93,20.93,20.93,41.69,864743,34,19983,-83
2022-06-14 19:21:31,20.79,20.79,20.79,41.86,844878,34,20064,-83
2022-06-14 19:22:04,20.76,20.76,20.76,42.01,831976,35,20085,-85
2022-06-14 19:22:42,20.73,20.73,20.73,42.24,825299,35,20386,-84
2022-06-14 19:23:12,20.82,20.82,20.82,41.76,799637,36,19968,-83
2022-06-14 19:26:03,20.76,20.76,20.76,42.34,3198386,27,19968,-82
2022-06-14 19:26:38,20.56,20.56,20.56,42.77,1054547,28,20408,-82
2022-06-14 19:27:27,20.64,20.64,20.64,42.40,1051776,28,20212,-81
2022-06-14 19:28:23,20.43,20.43,20.43,42.81,1046709,28,20296,-81
2022-06-14 19:28:53,20.46,20.46,20.46,43.35,1045673,28,19953,-80
2022-06-14 19:29:38,20.42,20.42,20.42,43.07,1047353,28,19963,-83
2022-06-14 19:30:28,20.40,20.40,20.40,43.34,1044775,28,20023,-82
2022-06-14 19:31:08,20.48,20.48,20.48,43.66,1041249,28,20024,-81
2022-06-14 19:31:43,20.41,20.41,20.41,43.68,1040787,28,20019,-80
2022-06-14 19:32:21,20.38,20.38,20.38,43.30,1035064,28,20368,-80
2022-06-14 19:33:01,20.42,20.42,20.42,43.20,1029584,28,19914,-82
2022-06-14 19:33:39,20.36,20.36,20.36,43.67,1010850,29,19995,-82
2022-06-14 19:34:14,20.47,20.47,20.47,43.29,1003068,29,20249,-80
2022-06-14 19:34:46,20.47,20.47,20.47,42.90,996425,29,20339,-80
2022-06-14 19:35:20,20.47,20.47,20.47,43.27,1001148,29,22143,-80
2022-06-14 19:35:58,20.52,20.52,20.52,42.97,1000042,29,19947,-81
2022-06-14 19:36:34,20.55,20.55,20.55,42.86,991864,29,19930,-81
2022-06-14 19:37:21,20.50,20.50,20.50,43.08,985790,30,20292,-80
2022-06-14 19:37:53,20.37,20.37,20.37,43.43,955569,30,19967,-82
2022-06-14 19:38:45,20.35,20.35,20.35,43.51,959799,30,20002,-81
2022-06-14 19:39:16,20.33,20.33,20.33,43.59,952771,30,20366,-81
2022-06-14 19:39:48,20.26,20.26,20.26,44.17,939227,31,20013,-80
2022-06-14 19:40:35,20.22,20.22,20.22,44.38,924701,31,19997,-82
2022-06-14 19:41:10,20.17,20.17,20.17,45.16,909765,32,19984,-81
2022-06-14 19:41:53,20.14,20.14,20.14,44.73,899169,32,19942,-81
2022-06-14 19:42:25,20.19,20.19,20.19,44.46,882385,33,20005,-82
2022-06-14 19:42:59,20.05,20.05,20.05,44.92,884502,33,19950,-81
2022-06-14 19:43:32,19.91,19.91,19.91,44.83,865831,34,19937,-79
2022-06-14 19:44:05,20.00,20.00,20.00,44.65,841251,34,21399,-80
2022-06-14 19:44:35,19.98,19.98,19.98,44.82,820858,35,20055,-82
2022-06-14 19:45:08,19.96,19.96,19.96,45.05,798747,36,20024,-82
2022-06-14 19:45:40,19.99,19.99,19.99,44.93,792353,37,19947,-83
2022-06-14 19:46:21,19.92,19.92,19.92,45.29,776500,37,19950,-82
2022-06-14 19:49:00,19.98,19.98,19.98,45.64,3198112,27,20403,-80
2022-06-14 19:49:53,20.04,20.04,20.04,45.03,1052801,28,19950,-81
2022-06-14 19:50:28,20.06,20.06,20.06,44.72,1041488,28,19933,-83
2022-06-14 19:50:59,20.13,20.13,20.13,44.51,1029784,28,19922,-82
2022-06-14 19:51:33,20.11,20.11,20.11,45.02,1030911,28,19914,-81
2022-06-14 19:52:07,20.21,20.21,20.21,44.47,1037200,28,19922,-80
2022-06-14 19:52:37,20.19,20.19,20.19,44.71,1039626,28,20049,-81
2022-06-14 19:53:12,19.93,19.93,19.93,45.22,1038988,28,20037,-80
2022-06-14 19:53:43,19.81,19.81,19.81,45.14,1039416,28,19952,-81
2022-06-14 19:54:15,19.85,19.85,19.85,45.59,1024496,28,19925,-83
2022-06-14 19:54:47,19.80,19.80,19.80,45.67,1026392,28,20305,-81
2022-06-14 19:56:34,19.81,19.81,19.81,45.41,1025150,28,19982,-81
2022-06-14 19:57:45,19.73,19.73,19.73,45.64,1020337,29,19961,-82
2022-06-14 19:59:10,19.79,19.79,19.79,45.14,1023492,28,19945,-81
2022-06-14 19:59:57,19.81,19.81,19.81,45.59,1015587,29,19928,-82
2022-06-14 20:00:28,19.73,19.73,19.73,45.59,1002906,29,20458,-82
2022-06-14 20:01:01,19.77,19.77,19.77,45.66,1002554,29,20469,-82
2022-06-14 20:01:33,19.75,19.75,19.75,45.87,995084,29,19973,-82
2022-06-14 20:02:05,19.77,19.77,19.77,45.83,985790,29,19997,-82
2022-06-14 20:02:39,19.76,19.76,19.76,45.72,971598,30,19931,-82
2022-06-14 20:03:12,19.70,19.70,19.70,46.08,964901,30,20074,-82
2022-06-14 20:03:44,19.70,19.70,19.70,46.64,940508,31,19971,-84
2022-06-14 20:04:25,19.72,19.72,19.72,46.12,942425,31,20025,-84
2022-06-14 20:04:58,19.63,19.63,19.63,47.05,914453,31,20078,-83
2022-06-14 20:05:40,19.77,19.77,19.77,47.18,900449,32,19957,-80
2022-06-14 20:06:20,19.73,19.73,19.73,46.82,894553,32,19935,-82
2022-06-14 20:06:57,19.62,19.62,19.62,47.01,884727,33,19936,-86
2022-06-14 20:07:52,19.54,19.54,19.54,46.89,879929,33,19941,-84
2022-06-14 20:08:27,19.55,19.55,19.55,47.39,869732,33,19941,-86
2022-06-14 20:08:59,19.60,19.60,19.60,46.62,837385,35,20089,-86
2022-06-14 20:09:31,19.60,19.60,19.60,47.13,817122,35,19942,-85
2022-06-14 20:10:04,19.55,19.55,19.55,47.32,783562,37,19949,-85
2022-06-14 20:12:40,19.38,19.38,19.38,47.38,3202659,27,19938,-85
2022-06-14 20:13:12,19.35,19.35,19.35,47.52,1052498,28,20305,-84
2022-06-14 20:13:42,19.28,19.28,19.28,47.52,1048456,28,19912,-84
2022-06-14 20:14:20,19.18,19.18,19.18,48.27,1051248,28,19996,-84
2022-06-14 20:14:55,19.16,19.16,19.16,47.92,1056028,28,19916,-85
2022-06-14 20:15:28,19.22,19.22,19.22,48.52,1052148,28,19955,-85
2022-06-14 20:16:04,19.23,19.23,19.23,48.79,1042524,28,19949,-88
2022-06-14 20:16:51,19.23,19.23,19.23,48.32,1052310,28,19951,-85
2022-06-14 20:17:23,19.21,19.21,19.21,48.39,1043769,28,19973,-85
2022-06-14 20:17:57,19.25,19.25,19.25,48.37,1038463,28,19914,-84
2022-06-14 20:18:40,19.26,19.26,19.26,48.18,1044818,28,21408,-85
2022-06-14 20:19:34,19.31,19.31,19.31,47.73,1037216,28,19953,-85
2022-06-14 20:20:13,19.19,19.19,19.19,47.73,1026250,28,20001,-83
2022-06-14 20:20:54,19.31,19.31,19.31,47.62,1032847,28,20013,-84
2022-06-14 20:21:25,19.36,19.36,19.36,47.83,1030000,28,19922,-83
2022-06-14 20:22:01,19.35,19.35,19.35,47.86,1025445,28,19978,-82
2022-06-14 20:22:42,19.32,19.32,19.32,47.80,1004474,29,19973,-82
2022-06-14 20:23:16,19.33,19.33,19.33,47.94,1003705,29,19976,-82
2022-06-14 20:23:48,19.34,19.34,19.34,48.90,1013792,29,19966,-82
2022-06-14 20:24:20,19.29,19.29,19.29,48.69,1017296,29,19950,-83
2022-06-14 20:24:51,19.25,19.25,19.25,48.63,992755,29,19993,-82
2022-06-14 20:25:26,19.28,19.28,19.28,48.81,986103,30,19999,-82
2022-06-14 20:25:57,19.18,19.18,19.18,48.74,970896,30,19988,-82
2022-06-14 20:26:29,19.14,19.14,19.14,48.98,964572,30,21533,-82
2022-06-14 20:27:02,19.11,19.11,19.11,48.84,956367,30,19928,-82
2022-06-14 20:27:33,18.96,18.96,18.96,49.23,933944,31,20014,-83
2022-06-14 20:28:05,18.84,18.84,18.84,50.14,932755,31,20031,-83
2022-06-14 20:28:38,18.79,18.79,18.79,49.96,916159,31,19943,-83
2022-06-14 20:29:09,18.79,18.79,18.79,50.16,867645,33,20436,-80
2022-06-14 20:29:40,18.75,18.75,18.75,50.21,870617,33,19929,-81
2022-06-14 20:30:12,18.76,18.76,18.76,50.69,859519,34,20411,-82
2022-06-14 20:30:42,18.82,18.82,18.82,50.42,842547,34,20377,-83
2022-06-14 20:31:14,18.74,18.74,18.74,50.21,809147,36,20715,-84
2022-06-14 20:31:46,18.63,18.63,18.63,51.10,790858,36,19948,-83
2022-06-14 20:32:16,18.60,18.60,18.60,50.96,767540,38,19951,-83
2022-06-14 20:34:50,18.50,18.50,18.50,50.91,3178801,27,20289,-83
2022-06-14 20:35:32,18.44,18.44,18.44,51.00,1049660,28,20004,-83
2022-06-14 20:36:03,18.39,18.39,18.39,51.59,1042068,28,20359,-83
2022-06-14 20:36:34,18.45,18.45,18.45,51.82,1034208,28,19918,-83
2022-06-14 20:37:08,18.39,18.39,18.39,51.95,1034572,28,19921,-84
2022-06-14 20:37:54,18.38,18.38,18.38,51.58,1028380,28,20341,-84
2022-06-14 20:38:40,18.46,18.46,18.46,51.84,1024031,28,20456,-83
2022-06-14 20:39:33,18.42,18.42,18.42,52.74,1021505,28,19966,-81
2022-06-14 20:40:04,18.43,18.43,18.43,52.29,1032138,28,19941,-83
2022-06-14 20:40:38,18.41,18.41,18.41,53.63,1031132,28,19922,-84
2022-06-14 20:41:12,18.43,18.43,18.43,51.84,1029693,28,19974,-83
2022-06-14 20:41:42,18.51,18.51,18.51,50.84,1022965,29,19911,-83
2022-06-14 20:42:16,18.50,18.50,18.50,51.60,1030284,28,19965,-85
2022-06-14 20:42:47,18.51,18.51,18.51,50.00,1024593,28,19957,-83
2022-06-14 20:43:20,18.53,18.53,18.53,50.39,1005488,29,20020,-82
2022-06-14 20:43:59,18.62,18.62,18.62,49.97,999312,29,19924,-84
2022-06-14 20:44:32,18.63,18.63,18.63,49.94,991919,29,19930,-82
2022-06-14 20:45:04,18.63,18.63,18.63,49.21,967152,30,20389,-85
2022-06-14 20:45:36,18.67,18.67,18.67,50.00,965776,30,19931,-84
2022-06-14 20:46:13,18.61,18.61,18.61,49.35,964505,30,20301,-84
2022-06-14 20:46:51,18.62,18.62,18.62,49.86,961262,30,19943,-84
2022-06-14 20:47:28,18.66,18.66,18.66,49.00,935220,31,19941,-85
2022-06-14 20:48:11,18.64,18.64,18.64,48.93,926877,31,20019,-84
2022-06-14 20:48:46,18.68,18.68,18.68,49.20,910032,32,20449,-84
2022-06-14 20:49:17,18.62,18.62,18.62,48.91,892921,32,20025,-86
2022-06-14 20:49:47,18.59,18.59,18.59,48.73,872590,33,20055,-85
2022-06-14 20:50:21,18.68,18.68,18.68,49.52,859676,34,20049,-85
2022-06-14 20:50:57,18.64,18.64,18.64,48.93,843689,34,20048,-84
2022-06-14 20:51:27,18.70,18.70,18.70,49.56,814185,35,19952,-84
2022-06-14 20:52:00,18.70,18.70,18.70,49.74,789370,37,19949,-83
2022-06-14 20:52:31,18.71,18.71,18.71,48.92,780525,37,20051,-83
2022-06-14 20:53:02,18.75,18.75,18.75,49.09,763127,38,20082,-82
2022-06-14 20:53:37,18.70,18.70,18.70,48.69,740019,39,20033,-83
2022-06-14 20:54:08,18.69,18.69,18.69,49.37,719579,40,19963,-83
2022-06-14 20:56:34,18.71,18.71,18.71,49.27,3177164,27,20302,-79
2022-06-14 20:57:05,18.70,18.70,18.70,48.68,1051563,28,19960,-81
2022-06-14 20:57:39,18.76,18.76,18.76,49.67,1042766,28,19925,-82
2022-06-14 20:58:23,18.78,18.78,18.78,48.73,1034045,28,19926,-82
2022-06-14 20:59:09,18.73,18.73,18.73,48.90,1033857,28,19933,-80
2022-06-14 21:00:11,18.76,18.76,18.76,49.38,1030421,28,20485,-81
2022-06-14 21:00:54,18.72,18.72,18.72,48.48,1038721,28,19922,-81
2022-06-14 21:02:02,18.61,18.61,18.61,51.03,1034062,28,19926,-81
2022-06-14 21:02:33,18.52,18.52,18.52,48.78,1037847,28,19929,-80
2022-06-14 21:03:03,18.53,18.53,18.53,48.87,1038263,28,19960,-80
2022-06-14 21:03:36,18.55,18.55,18.55,49.00,1026634,28,20425,-82
2022-06-14 21:04:06,18.62,18.62,18.62,49.10,1026481,28,20521,-82
2022-06-14 21:04:47,18.68,18.68,18.68,49.81,1042448,28,19928,-80
2022-06-14 21:05:24,18.66,18.66,18.66,48.79,1031504,28,19926,-82
2022-06-14 21:05:54,18.55,18.55,18.55,49.31,1019100,29,19998,-81
2022-06-14 21:06:25,18.62,18.62,18.62,51.46,1017370,28,20065,-84
2022-06-14 21:06:55,18.64,18.64,18.64,51.14,1016111,28,19942,-83
2022-06-14 21:07:26,18.73,18.73,18.73,49.84,1014778,29,19927,-84
2022-06-14 21:07:56,18.74,18.74,18.74,49.12,1002378,29,20387,-82
2022-06-14 21:08:30,18.80,18.80,18.80,49.90,1004361,29,19928,-83
2022-06-14 21:09:15,18.82,18.82,18.82,51.16,985157,29,20049,-82
2022-06-14 21:09:55,18.78,18.78,18.78,49.91,962847,30,19999,-82
2022-06-14 21:10:47,18.81,18.81,18.81,48.85,951439,30,19944,-83
2022-06-14 21:11:39,19.01,19.01,19.01,48.85,940907,31,20447,-86
2022-06-14 21:12:16,19.01,19.01,19.01,48.23,917396,31,19987,-82
2022-06-14 21:12:54,18.90,18.90,18.90,47.98,910729,32,19944,-84
2022-06-14 21:13:25,18.76,18.76,18.76,49.13,901607,32,20405,-84
2022-06-14 21:14:09,18.74,18.74,18.74,49.17,896079,32,19942,-81
2022-06-14 21:14:43,18.75,18.75,18.75,50.21,872599,33,19996,-83
2022-06-14 21:18:32,18.76,18.76,18.76,49.70,839701,34,19945,-83
2022-06-14 21:30:35,18.49,18.49,18.49,49.52,1034572,28,19925,-83
2022-06-14 21:31:16,18.33,18.33,18.33,50.25,1027844,28,19997,-83
2022-06-14 21:33:25,18.21,18.21,18.21,50.99,1011650,29,20186,-82
2022-06-14 21:34:07,18.34,18.34,18.34,50.24,997873,29,19916,-80
2022-06-14 21:34:54,18.38,18.38,18.38,50.12,991460,29,20369,-79
2022-06-14 21:35:36,18.29,18.29,18.29,50.57,987784,29,20402,-79
2022-06-14 21:36:07,18.32,18.32,18.32,50.32,992614,29,20078,-78
2022-06-14 21:36:40,18.38,18.38,18.38,49.98,993096,29,19933,-78
2022-06-14 21:37:23,18.29,18.29,18.29,50.33,993258,29,19997,-78
2022-06-14 21:38:01,18.27,18.27,18.27,50.71,993285,29,20035,-78
2022-06-14 21:38:37,18.31,18.31,18.31,51.23,983052,30,20501,-79
2022-06-14 21:39:08,18.29,18.29,18.29,49.95,990367,29,19939,-79
2022-06-14 21:39:43,18.28,18.28,18.28,49.73,990847,29,19994,-79
2022-06-14 21:40:18,18.30,18.30,18.30,49.66,990542,29,19930,-80
2022-06-14 21:41:03,18.23,18.23,18.23,49.81,997692,29,19993,-79
2022-06-14 21:41:40,18.15,18.15,18.15,50.00,984867,29,20283,-82
2022-06-14 21:42:19,18.09,18.09,18.09,50.17,983653,29,19984,-80
2022-06-14 21:43:21,18.25,18.25,18.25,50.31,980718,30,20412,-83
2022-06-14 21:44:22,18.19,18.19,18.19,49.93,956343,30,20455,-82
2022-06-14 21:46:43,18.03,18.03,18.03,50.20,932731,31,19939,-81
2022-06-14 21:47:27,18.01,18.01,18.01,50.62,921703,31,19947,-81
2022-06-14 21:48:04,18.08,18.08,18.08,51.87,924364,31,19940,-82
2022-06-14 21:49:55,18.27,18.27,18.27,51.35,925482,31,19949,-81
2022-06-14 21:51:22,18.33,18.33,18.33,50.62,915612,32,19936,-79
2022-06-14 21:52:10,18.30,18.30,18.30,49.82,932764,31,19935,-78
2022-06-14 21:52:43,18.32,18.32,18.32,50.39,926110,31,20405,-79
2022-06-14 21:53:17,18.17,18.17,18.17,50.13,916756,31,19932,-78
2022-06-14 21:54:02,18.26,18.26,18.26,50.20,900099,32,19943,-78
2022-06-14 21:57:13,18.53,18.53,18.53,51.58,3198030,27,20358,-78
2022-06-14 21:57:48,18.50,18.50,18.50,51.98,1054766,28,19934,-78
2022-06-14 21:58:25,18.57,18.57,18.57,50.67,1047080,28,19916,-78
2022-06-14 21:59:14,18.59,18.59,18.59,51.04,1039685,28,19929,-79
2022-06-14 21:59:48,18.53,18.53,18.53,51.22,1036592,28,20463,-79
2022-06-14 22:00:33,18.51,18.51,18.51,51.48,1041392,28,19976,-80
2022-06-14 22:01:13,18.36,18.36,18.36,51.18,1044182,28,20348,-80
2022-06-14 22:01:44,18.20,18.20,18.20,52.18,1045358,28,19925,-80
2022-06-14 22:02:16,18.16,18.16,18.16,51.02,1053204,28,19909,-78
2022-06-14 22:02:47,18.09,18.09,18.09,51.21,1058046,28,19923,-79
2022-06-14 22:03:28,18.01,18.01,18.01,52.84,1048243,28,19991,-79
2022-06-14 22:03:59,18.07,18.07,18.07,53.71,1030867,28,19926,-79
2022-06-14 22:04:33,18.07,18.07,18.07,54.13,1030006,28,19918,-80
2022-06-14 22:05:04,18.11,18.11,18.11,52.67,1035036,28,20072,-80
2022-06-14 22:05:35,18.15,18.15,18.15,52.99,1021398,28,19930,-79
2022-06-14 22:06:09,18.08,18.08,18.08,53.53,1015233,29,19985,-78
2022-06-14 22:06:39,18.07,18.07,18.07,53.35,1018384,29,19915,-77
2022-06-14 22:07:09,18.09,18.09,18.09,52.64,1015603,29,19923,-78
2022-06-14 22:07:40,18.16,18.16,18.16,52.34,1008506,29,19920,-78
2022-06-14 22:08:16,18.18,18.18,18.18,52.73,993737,29,19920,-79
2022-06-14 22:08:51,18.22,18.22,18.22,53.45,987895,29,20402,-78
2022-06-14 22:09:22,18.10,18.10,18.10,54.14,964972,30,19932,-78
2022-06-14 22:09:55,18.14,18.14,18.14,54.27,962040,30,20043,-78
2022-06-14 22:10:35,18.19,18.19,18.19,53.79,941971,31,20038,-78
2022-06-14 22:11:05,18.18,18.18,18.18,54.61,934018,31,19998,-77
2022-06-14 22:11:39,18.06,18.06,18.06,55.04,932256,31,20454,-77
2022-06-14 22:12:30,18.03,18.03,18.03,53.96,917990,31,19937,-78
2022-06-14 22:13:16,18.03,18.03,18.03,54.69,908022,32,20464,-77
2022-06-14 22:13:47,18.01,18.01,18.01,53.54,900521,32,19982,-78
2022-06-14 22:14:22,17.91,17.91,17.91,54.46,896751,32,19943,-78
2022-06-14 22:14:58,17.83,17.83,17.83,54.36,878513,33,19944,-78
2022-06-14 22:15:28,17.94,17.94,17.94,55.08,857319,34,19943,-77
2022-06-14 22:16:04,17.95,17.95,17.95,56.04,838643,34,19997,-77
2022-06-14 22:16:53,17.98,17.98,17.98,55.78,829085,35,19961,-77
2022-06-14 22:17:33,17.85,17.85,17.85,52.78,798899,36,20085,-78
2022-06-14 22:18:05,17.74,17.74,17.74,56.15,783194,37,20485,-79
2022-06-14 22:20:20,17.97,17.97,17.97,55.01,774043,37,19985,-78
2022-06-14 22:20:57,17.94,17.94,17.94,54.08,738829,39,19960,-78
2022-06-14 22:21:36,17.97,17.97,17.97,53.81,726106,39,19965,-77
2022-06-14 22:24:33,17.98,17.98,17.98,53.71,3187833,27,19983,-79
2022-06-14 22:27:21,17.80,17.80,17.80,53.05,1035445,28,20033,-78
2022-06-14 22:28:15,17.88,17.88,17.88,53.44,1037953,28,20016,-81
2022-06-14 22:29:12,17.89,17.89,17.89,54.13,1032169,28,19918,-79
2022-06-14 22:29:46,17.78,17.78,17.78,54.90,1035121,28,19954,-79
2022-06-14 22:30:35,17.89,17.89,17.89,55.20,1027465,28,20459,-79
2022-06-14 22:31:22,17.87,17.87,17.87,55.36,1029176,28,19933,-80
2022-06-14 22:31:53,17.91,17.91,17.91,54.79,1030690,28,19933,-78
2022-06-14 22:32:46,17.93,17.93,17.93,54.36,1021242,28,20075,-79
2022-06-14 22:33:26,17.92,17.92,17.92,53.92,1004683,29,19943,-78
2022-06-14 22:33:57,17.77,17.77,17.77,53.12,1002951,29,20040,-79
2022-06-14 22:34:39,17.65,17.65,17.65,53.96,1005648,29,21913,-80
2022-06-14 22:35:33,17.62,17.62,17.62,53.50,989012,29,19937,-81
2022-06-14 22:36:22,17.51,17.51,17.51,54.00,975283,30,19986,-82
2022-06-14 22:36:55,17.42,17.42,17.42,55.12,994813,29,19949,-83
2022-06-14 22:37:31,17.44,17.44,17.44,53.97,1002945,29,19921,-83
2022-06-14 22:38:05,17.45,17.45,17.45,53.82,993569,29,20440,-82
2022-06-14 22:38:38,17.28,17.28,17.28,54.31,1004678,29,20755,-82
2022-06-14 22:39:11,17.24,17.24,17.24,54.20,991607,29,19985,-82
2022-06-14 22:39:44,17.32,17.32,17.32,54.05,976001,30,19925,-82
2022-06-14 22:40:14,17.31,17.31,17.31,54.10,966759,30,19940,-81
2022-06-14 22:40:51,17.34,17.34,17.34,54.23,953947,30,19934,-81
2022-06-14 22:41:24,17.30,17.30,17.30,54.99,950166,31,20486,-81
2022-06-14 22:41:57,17.29,17.29,17.29,55.36,944539,31,19997,-81
2022-06-14 22:42:32,17.31,17.31,17.31,55.13,932244,31,19994,-84
2022-06-14 22:43:03,17.40,17.40,17.40,53.92,928782,31,19939,-84
2022-06-14 22:43:33,17.46,17.46,17.46,54.60,911941,32,20028,-81
2022-06-14 22:44:03,17.46,17.46,17.46,54.24,909394,32,19942,-82
2022-06-14 22:44:34,17.48,17.48,17.48,54.41,889445,32,19967,-81
2022-06-14 22:45:06,17.50,17.50,17.50,55.01,880077,33,19979,-81
2022-06-14 22:45:37,17.49,17.49,17.49,53.98,852964,33,20459,-83
2022-06-14 22:48:43,17.41,17.41,17.41,55.96,3167245,27,19957,-81
2022-06-14 22:49:14,17.40,17.40,17.40,55.97,1043980,28,20391,-79
2022-06-14 22:49:44,17.53,17.53,17.53,55.46,1032076,28,19909,-79
2022-06-14 22:50:15,17.60,17.60,17.60,54.09,1035780,28,19928,-80
2022-06-14 22:50:45,17.61,17.61,17.61,53.95,1029242,28,19926,-79
2022-06-14 22:51:16,17.70,17.70,17.70,54.87,1029477,28,19929,-79
2022-06-14 22:51:46,17.68,17.68,17.68,55.44,1026389,28,20317,-78
2022-06-14 22:52:16,17.58,17.58,17.58,56.08,1033220,28,19917,-79
2022-06-14 22:52:47,17.60,17.60,17.60,56.73,1030766,28,19936,-78
2022-06-14 22:53:17,17.56,17.56,17.56,56.77,1035125,28,19965,-78
2022-06-14 22:53:49,17.49,17.49,17.49,57.42,1029058,28,19925,-78
2022-06-14 22:54:19,17.52,17.52,17.52,57.45,1020220,28,20459,-78
2022-06-14 22:54:50,17.55,17.55,17.55,57.51,1016670,29,19962,-78
2022-06-14 22:55:22,17.52,17.52,17.52,57.39,1017730,29,19927,-80
2022-06-14 22:55:53,17.43,17.43,17.43,57.06,1014543,29,19919,-78
2022-06-14 22:56:23,17.51,17.51,17.51,56.95,1021907,29,19922,-78
2022-06-14 22:56:54,17.44,17.44,17.44,56.41,1007255,29,20453,-78
2022-06-14 22:57:24,17.44,17.44,17.44,56.86,1004158,29,19928,-78
2022-06-14 22:57:59,17.44,17.44,17.44,56.00,999426,29,19932,-79
2022-06-14 22:58:30,17.31,17.31,17.31,54.97,990275,29,20356,-79
2022-06-14 22:59:00,17.25,17.25,17.25,55.02,982142,29,19914,-78
2022-06-14 22:59:30,17.32,17.32,17.32,54.24,988523,29,20371,-78
2022-06-14 23:00:00,17.29,17.29,17.29,54.05,986808,29,19926,-78
2022-06-14 23:00:31,17.24,17.24,17.24,54.18,969003,30,20352,-78
2022-06-14 23:01:01,17.21,17.21,17.21,53.91,961161,30,19930,-78
2022-06-14 23:01:32,17.18,17.18,17.18,54.90,943413,31,20415,-77
2022-06-14 23:02:06,17.11,17.11,17.11,55.06,946168,31,20033,-78
2022-06-14 23:02:37,17.13,17.13,17.13,53.94,942624,31,20385,-79
2022-06-14 23:03:07,17.18,17.18,17.18,54.92,927804,31,19936,-79
2022-06-14 23:03:37,17.18,17.18,17.18,54.00,924927,31,20344,-79
2022-06-14 23:04:09,17.24,17.24,17.24,54.64,912465,32,20027,-79
2022-06-14 23:04:39,17.25,17.25,17.25,53.75,902504,32,19956,-80
2022-06-14 23:05:10,17.18,17.18,17.18,54.32,880704,33,19949,-80
2022-06-14 23:05:40,17.09,17.09,17.09,54.95,864930,33,19941,-80
2022-06-14 23:06:11,17.14,17.14,17.14,54.41,853914,34,19944,-78
2022-06-14 23:06:41,17.28,17.28,17.28,54.25,848226,34,19940,-78
2022-06-14 23:07:12,17.32,17.32,17.32,53.75,837055,34,20498,-78
2022-06-14 23:07:43,17.20,17.20,17.20,53.67,813081,35,20070,-78
2022-06-14 23:08:13,17.17,17.17,17.17,53.69,801038,36,20053,-79
2022-06-14 23:08:44,17.34,17.34,17.34,53.48,784192,37,19945,-78
2022-06-14 23:09:15,17.41,17.41,17.41,53.45,770762,38,20025,-79
2022-06-14 23:11:29,17.57,17.57,17.57,52.63,3185451,27,20389,-78
2022-06-14 23:12:00,17.58,17.58,17.58,52.36,1052979,28,20053,-78
2022-06-14 23:12:30,17.47,17.47,17.47,52.77,1041171,28,19917,-79
2022-06-14 23:13:00,17.40,17.40,17.40,52.92,1041581,28,19913,-79
2022-06-14 23:13:31,17.41,17.41,17.41,52.94,1042277,28,19915,-78
2022-06-14 23:14:04,17.46,17.46,17.46,53.24,1039175,28,19909,-79
2022-06-14 23:14:36,17.52,17.52,17.52,52.64,1039782,28,19916,-77
2022-06-14 23:15:09,17.62,17.62,17.62,52.40,1038329,28,20328,-78
2022-06-14 23:15:51,17.56,17.56,17.56,52.43,1037106,28,19921,-84
2022-06-14 23:16:25,17.58,17.58,17.58,52.52,1037186,28,19962,-83
2022-06-14 23:17:01,17.53,17.53,17.53,52.44,1040588,28,19921,-82
2022-06-14 23:17:31,17.34,17.34,17.34,53.05,1034278,28,19926,-83
2022-06-14 23:18:05,17.28,17.28,17.28,53.26,1034753,28,19954,-81
2022-06-14 23:18:35,17.31,17.31,17.31,53.98,1033079,28,19949,-83
2022-06-14 23:19:12,17.27,17.27,17.27,53.59,1019773,28,21095,-84
2022-06-14 23:19:45,17.44,17.44,17.44,53.07,1016630,29,20013,-83
2022-06-14 23:20:21,17.48,17.48,17.48,53.06,1001841,29,20344,-84
2022-06-14 23:20:51,17.45,17.45,17.45,53.06,999313,29,19928,-82
2022-06-14 23:21:22,17.42,17.42,17.42,52.91,998310,29,20019,-83
2022-06-14 23:22:16,17.35,17.35,17.35,53.66,993684,29,20721,-84
2022-06-14 23:22:59,17.50,17.50,17.50,53.27,976077,30,20370,-85
2022-06-14 23:23:48,17.60,17.60,17.60,52.92,973119,30,19931,-84
2022-06-14 23:24:19,17.51,17.51,17.51,52.87,964800,30,19943,-82
2022-06-14 23:25:03,17.55,17.55,17.55,52.91,972625,30,19927,-81
2022-06-14 23:25:37,17.53,17.53,17.53,53.18,967385,30,19939,-81
2022-06-14 23:26:08,17.60,17.60,17.60,53.26,954766,30,19995,-81
2022-06-14 23:26:38,17.68,17.68,17.68,53.00,946539,31,19994,-78
2022-06-14 23:27:09,17.64,17.64,17.64,53.05,937334,31,19938,-80
2022-06-14 23:27:39,17.64,17.64,17.64,52.82,938242,31,20017,-78
2022-06-14 23:28:09,17.60,17.60,17.60,52.86,923821,31,19987,-78
2022-06-14 23:28:40,17.54,17.54,17.54,53.14,919725,31,20031,-78
2022-06-14 23:29:10,17.60,17.60,17.60,53.03,901805,32,20377,-78
2022-06-14 23:29:40,17.52,17.52,17.52,53.60,886071,33,20011,-78
2022-06-14 23:30:11,17.50,17.50,17.50,53.43,845124,34,19943,-78
2022-06-14 23:30:41,17.42,17.42,17.42,53.48,821215,35,20479,-78
2022-06-14 23:31:12,17.28,17.28,17.28,54.21,816291,36,19948,-79
2022-06-14 23:31:42,17.23,17.23,17.23,54.26,804506,36,19950,-78
2022-06-14 23:33:57,17.16,17.16,17.16,54.37,3199989,27,20416,-78
2022-06-14 23:34:27,17.26,17.26,17.26,54.56,1054295,28,20322,-79
2022-06-14 23:34:58,17.39,17.39,17.39,54.26,1050979,28,19913,-78
2022-06-14 23:35:28,17.40,17.40,17.40,54.29,1047092,28,20389,-79
2022-06-14 23:35:59,17.42,17.42,17.42,54.41,1046478,28,19928,-79
2022-06-14 23:36:29,17.44,17.44,17.44,53.74,1046848,28,19928,-77
2022-06-14 23:36:59,17.32,17.32,17.32,53.97,1040279,28,19913,-78
2022-06-14 23:37:30,17.20,17.20,17.20,54.17,1050238,28,20575,-78
2022-06-14 23:38:00,17.01,17.01,17.01,54.76,1047213,28,19932,-78
2022-06-14 23:38:31,16.97,16.97,16.97,55.04,1038683,28,19933,-78
2022-06-14 23:39:02,16.92,16.92,16.92,55.14,1036917,28,19917,-78
2022-06-14 23:39:32,16.98,16.98,16.98,55.15,1032703,28,19933,-79
2022-06-14 23:40:03,17.10,17.10,17.10,54.96,1032576,28,19922,-79
2022-06-14 23:40:33,17.24,17.24,17.24,54.46,1019468,29,20319,-80
2022-06-14 23:41:06,17.32,17.32,17.32,54.34,1023697,28,19929,-81
2022-06-14 23:41:37,17.34,17.34,17.34,54.14,1037981,28,20263,-81
2022-06-14 23:42:08,17.39,17.39,17.39,54.15,1027493,28,20254,-82
2022-06-14 23:42:38,17.37,17.37,17.37,54.00,1034299,28,19924,-81
2022-06-14 23:43:08,17.44,17.44,17.44,53.87,1032129,28,19922,-81
2022-06-14 23:43:39,17.44,17.44,17.44,53.72,1030630,28,20448,-81
2022-06-14 23:44:10,17.37,17.37,17.37,53.90,1021882,28,19929,-81
2022-06-14 23:44:40,17.04,17.04,17.04,54.98,1012083,29,20414,-81
2022-06-14 23:45:10,16.99,16.99,16.99,55.33,1002722,29,19921,-81
2022-06-14 23:45:41,17.12,17.12,17.12,55.20,997266,29,19925,-81
2022-06-14 23:46:11,17.18,17.18,17.18,55.14,988955,29,19984,-80
2022-06-14 23:46:41,17.28,17.28,17.28,54.52,969108,30,19971,-82
2022-06-14 23:47:12,17.32,17.32,17.32,54.50,972768,30,20354,-82
2022-06-14 23:47:42,17.29,17.29,17.29,54.63,969947,30,19922,-82
2022-06-14 23:48:16,17.34,17.34,17.34,54.71,958084,30,20342,-81
2022-06-14 23:48:46,17.49,17.49,17.49,54.15,950486,30,19937,-81
2022-06-14 23:49:16,17.35,17.35,17.35,54.38,947925,30,19930,-82
2022-06-14 23:49:47,17.39,17.39,17.39,54.21,934948,31,19966,-81
2022-06-14 23:50:17,17.39,17.39,17.39,54.45,919304,31,20016,-82
2022-06-14 23:50:48,17.33,17.33,17.33,54.35,893822,32,20038,-80
2022-06-14 23:51:18,17.33,17.33,17.33,54.39,888381,33,20288,-81
2022-06-14 23:51:48,17.20,17.20,17.20,54.87,869162,33,19972,-80
2022-06-14 23:52:19,17.25,17.25,17.25,54.80,852701,34,19940,-81
2022-06-14 23:52:49,17.35,17.35,17.35,54.54,835285,35,20041,-81
2022-06-14 23:53:19,17.46,17.46,17.46,54.35,824140,35,20526,-80
2022-06-14 23:53:50,17.44,17.44,17.44,54.37,798624,36,19956,-80
2022-06-14 23:54:20,17.41,17.41,17.41,54.63,788785,37,19963,-80
2022-06-14 23:56:56,17.23,17.23,17.23,55.24,3204988,27,19942,-80
2022-06-14 23:57:27,17.27,17.27,17.27,55.01,1057294,28,20039,-81
2022-06-14 23:57:58,17.19,17.19,17.19,55.16,1048722,28,19901,-81
2022-06-14 23:58:28,16.92,16.92,16.92,55.82,1047001,28,19992,-81
2022-06-14 23:58:58,16.93,16.93,16.93,56.28,1048704,28,19917,-81
2022-06-14 23:59:29,16.98,16.98,16.98,55.98,1053250,28,19916,-81
2022-06-14 23:59:59,17.00,17.00,17.00,55.88,1052722,28,19919,-81