2022-06-14 00:00:15,15.20,15.20,15.20,99.90,1015107,29,19918,-80
2022-06-14 00:00:54,15.10,15.10,15.10,99.90,1018512,29,19910,-79
2022-06-14 00:01:28,15.10,15.10,15.10,99.90,1018657,29,20306,-79
2022-06-14 00:01:59,15.10,15.10,15.10,99.90,1012860,29,19925,-79
2022-06-14 00:02:32,15.10,15.10,15.10,99.90,1014664,29,20374,-80
2022-06-14 00:03:05,15.10,15.10,15.10,99.90,1014539,29,19907,-79
2022-06-14 00:03:37,15.20,15.20,15.20,99.90,1009931,29,19919,-79
2022-06-14 00:04:09,15.20,15.20,15.20,99.90,1014550,29,19994,-80
2022-06-14 00:04:39,15.20,15.20,15.20,99.90,1012950,29,19954,-80
2022-06-14 00:05:10,15.20,15.20,15.20,99.90,1014628,29,19914,-80
2022-06-14 00:05:41,15.10,15.10,15.10,99.90,1014682,29,19995,-79
2022-06-14 00:06:17,15.10,15.10,15.10,99.90,1014988,29,19912,-79
2022-06-14 00:06:47,15.10,15.10,15.10,99.90,1018394,29,19915,-79
2022-06-14 00:07:18,15.10,15.10,15.10,99.90,1017360,29,19907,-79
2022-06-14 00:07:48,15.20,15.20,15.20,99.90,1018522,29,19918,-79
2022-06-14 00:08:21,15.20,15.20,15.20,99.90,1012932,29,19911,-80
2022-06-14 00:08:52,15.20,15.20,15.20,99.90,1014596,29,19946,-79
2022-06-14 00:09:22,15.20,15.20,15.20,99.90,1016885,29,19911,-79
2022-06-14 00:09:53,15.20,15.20,15.20,99.90,1014638,29,20377,-79
2022-06-14 00:10:23,15.10,15.10,15.10,99.90,1008817,29,19978,-80
2022-06-14 00:10:56,15.10,15.10,15.10,99.90,1011052,29,19910,-79
2022-06-14 00:11:28,15.20,15.20,15.20,99.90,1008841,29,20418,-81
2022-06-14 00:12:00,15.10,15.10,15.10,99.90,1010410,29,19916,-81
2022-06-14 00:12:31,15.10,15.10,15.10,99.90,1014745,29,19986,-81
2022-06-14 00:13:06,15.20,15.20,15.20,99.90,1010619,29,20471,-81
2022-06-14 00:13:40,15.10,15.10,15.10,99.90,1010140,29,19919,-81
2022-06-14 00:14:11,15.20,15.20,15.20,99.90,1012889,29,20439,-80
2022-06-14 00:14:42,15.10,15.10,15.10,99.90,1014186,29,19993,-81
2022-06-14 00:15:13,15.20,15.20,15.20,99.90,1014922,29,19923,-80
2022-06-14 00:15:45,15.20,15.20,15.20,99.90,1016521,29,20429,-79
2022-06-14 00:16:17,15.10,15.10,15.10,99.90,1018766,29,19977,-80
2022-06-14 00:16:48,15.10,15.10,15.10,99.90,1013744,29,20002,-80
2022-06-14 00:17:18,15.10,15.10,15.10,99.90,1013142,29,19933,-80
2022-06-14 00:17:49,15.10,15.10,15.10,99.90,1014481,29,20395,-80
2022-06-14 00:18:20,15.20,15.20,15.20,99.90,1014685,29,19911,-79
2022-06-14 00:18:53,15.10,15.10,15.10,99.90,1014905,29,20010,-80
2022-06-14 00:19:27,15.10,15.10,15.10,99.90,1012204,29,19911,-79
2022-06-14 00:20:01,15.10,15.10,15.10,99.90,1014910,29,20441,-79
2022-06-14 00:20:32,15.10,15.10,15.10,99.90,1012981,29,19911,-79
2022-06-14 00:21:03,15.10,15.10,15.10,99.90,1014594,29,19914,-79
2022-06-14 00:21:35,15.10,15.10,15.10,99.90,1013224,29,19918,-79
2022-06-14 00:22:08,15.20,15.20,15.20,99.90,1013793,29,19911,-79
2022-06-14 00:22:40,15.10,15.10,15.10,99.90,1013218,29,19911,-82
2022-06-14 00:23:13,15.10,15.10,15.10,99.90,1014696,29,20326,-79
2022-06-14 00:23:44,15.10,15.10,15.10,99.90,1012664,29,20473,-79
2022-06-14 00:24:15,15.20,15.20,15.20,99.90,1013034,29,19919,-79
2022-06-14 00:24:48,15.10,15.10,15.10,99.90,1014376,29,20006,-79
2022-06-14 00:25:27,15.10,15.10,15.10,99.90,1010708,29,19999,-79
2022-06-14 00:25:59,15.10,15.10,15.10,99.90,1012524,29,20425,-79
2022-06-14 00:26:29,15.10,15.10,15.10,99.90,1014567,29,19907,-80
2022-06-14 00:27:00,15.10,15.10,15.10,99.90,1011821,29,19918,-79
2022-06-14 00:27:30,15.10,15.10,15.10,99.90,1008981,29,19912,-79
2022-06-14 00:28:02,15.10,15.10,15.10,99.90,1010731,29,19998,-79
2022-06-14 00:28:33,15.10,15.10,15.10,99.90,1009231,29,20279,-79
2022-06-14 00:29:04,15.10,15.10,15.10,99.90,1010845,29,20359,-79
2022-06-14 00:29:35,15.10,15.10,15.10,99.90,1014685,29,19962,-81
2022-06-14 00:30:06,15.10,15.10,15.10,99.90,1010337,29,20438,-79
2022-06-14 00:30:37,15.10,15.10,15.10,99.90,1010884,29,19908,-79
2022-06-14 00:31:10,15.10,15.10,15.10,99.90,1010544,29,19919,-80
2022-06-14 00:31:41,15.10,15.10,15.10,99.90,1007012,29,20473,-79
2022-06-14 00:32:15,15.10,15.10,15.10,99.90,1006781,29,19919,-79
2022-06-14 00:32:49,15.10,15.10,15.10,99.90,1004024,29,20002,-79
2022-06-14 00:33:19,15.00,15.00,15.00,99.90,1011688,29,19919,-79
2022-06-14 00:33:52,15.00,15.00,15.00,99.90,1011748,29,19912,-79
2022-06-14 00:34:23,15.10,15.10,15.10,99.90,1011065,29,19908,-81
2022-06-14 00:34:54,15.00,15.00,15.00,99.90,1014682,29,19907,-80
2022-06-14 00:35:29,15.00,15.00,15.00,99.90,1012552,29,19907,-81
2022-06-14 00:36:01,15.00,15.00,15.00,99.90,1014889,29,19959,-81
2022-06-14 00:36:33,15.00,15.00,15.00,99.90,1014875,29,20294,-81
2022-06-14 00:37:04,14.90,14.90,14.90,99.90,1014820,29,20278,-81
2022-06-14 00:37:34,15.00,15.00,15.00,99.90,1013400,29,19908,-81
2022-06-14 00:38:06,14.90,14.90,14.90,99.90,1014299,29,19942,-79
2022-06-14 00:38:37,15.00,15.00,15.00,99.90,1012917,29,19986,-80
2022-06-14 00:39:11,14.90,14.90,14.90,99.90,1014465,29,19911,-79
2022-06-14 00:39:43,14.90,14.90,14.90,99.90,1014533,29,19911,-80
2022-06-14 00:40:16,14.90,14.90,14.90,99.90,1014852,29,19930,-79
2022-06-14 00:40:51,14.90,14.90,14.90,99.90,1014235,29,19912,-79
2022-06-14 00:41:35,14.90,14.90,14.90,99.90,1014478,29,19958,-80
2022-06-14 00:42:07,14.90,14.90,14.90,99.90,1014364,29,19954,-79
2022-06-14 00:42:38,14.90,14.90,14.90,99.90,1012704,29,19990,-79
2022-06-14 00:43:16,14.90,14.90,14.90,99.90,1010565,29,19907,-79
2022-06-14 00:43:49,14.90,14.90,14.90,99.90,1008490,29,19997,-79
2022-06-14 00:44:21,14.90,14.90,14.90,99.90,1012017,29,20402,-79
2022-06-14 00:45:28,14.90,14.90,14.90,99.90,1013146,29,20270,-79
2022-06-14 00:46:13,14.90,14.90,14.90,99.90,1014635,29,19978,-80
2022-06-14 00:46:51,14.80,14.80,14.80,99.90,1013381,29,20001,-80
2022-06-14 00:47:22,14.80,14.80,14.80,99.90,1014591,29,19907,-80
2022-06-14 00:47:58,14.80,14.80,14.80,99.90,1014901,29,20350,-80
2022-06-14 00:48:31,14.80,14.80,14.80,99.90,1018361,29,19906,-80
2022-06-14 00:49:07,14.80,14.80,14.80,99.90,1018401,29,19929,-80
2022-06-14 00:49:44,14.80,14.80,14.80,99.90,1018373,29,19926,-80
2022-06-14 00:50:27,14.80,14.80,14.80,99.90,1016974,29,20306,-80
2022-06-14 00:50:58,14.80,14.80,14.80,99.90,1014750,29,19922,-80
2022-06-14 00:51:35,14.80,14.80,14.80,99.90,1013194,29,20052,-80
2022-06-14 00:52:10,14.70,14.70,14.70,99.90,1014415,29,19918,-80
2022-06-14 00:52:44,14.80,14.80,14.80,99.90,1012852,29,19923,-80
2022-06-14 00:53:17,14.80,14.80,14.80,99.90,1015211,29,19917,-80
2022-06-14 00:53:53,14.70,14.70,14.70,99.90,1012887,29,19911,-79
2022-06-14 00:54:27,14.70,14.70,14.70,99.90,1012975,29,19911,-80
2022-06-14 00:55:00,14.70,14.70,14.70,99.90,1014966,29,20126,-80
2022-06-14 00:55:33,14.80,14.80,14.80,99.90,1012703,29,19950,-79
2022-06-14 00:56:05,14.70,14.70,14.70,99.90,1014446,29,19914,-80
2022-06-14 00:56:46,14.70,14.70,14.70,99.90,1012797,29,19942,-79
2022-06-14 00:57:26,14.70,14.70,14.70,99.90,1014917,29,19912,-80
2022-06-14 00:58:07,14.70,14.70,14.70,99.90,1018557,29,19998,-79
2022-06-14 00:58:42,14.60,14.60,14.60,99.90,1014309,29,19983,-79
2022-06-14 00:59:12,14.60,14.60,14.60,99.90,1010675,29,19943,-79
2022-06-14 00:59:46,14.60,14.60,14.60,99.90,1006604,29,20352,-79
2022-06-14 01:00:19,14.60,14.60,14.60,99.90,1007929,29,20303,-80
2022-06-14 01:00:59,14.60,14.60,14.60,99.90,1004145,29,19983,-80
2022-06-14 01:01:33,14.60,14.60,14.60,99.90,1007049,29,19947,-79
2022-06-14 01:02:08,14.60,14.60,14.60,99.90,1008537,29,19987,-79
2022-06-14 01:02:42,14.60,14.60,14.60,99.90,1010868,29,20140,-79
2022-06-14 01:03:20,14.50,14.50,14.50,99.90,1014771,29,19923,-79
2022-06-14 01:03:53,14.50,14.50,14.50,99.90,1014909,29,19918,-79
2022-06-14 01:04:26,14.50,14.50,14.50,99.90,1011787,29,19911,-79
2022-06-14 01:04:59,14.50,14.50,14.50,99.90,1014676,29,20263,-79
2022-06-14 01:05:50,14.50,14.50,14.50,99.90,1008751,29,19947,-79
2022-06-14 01:06:25,14.50,14.50,14.50,99.90,1013673,29,20302,-79
2022-06-14 01:06:58,14.40,14.40,14.40,99.90,1014624,29,19963,-79
2022-06-14 01:07:31,14.40,14.40,14.40,99.90,1013028,29,19907,-79
2022-06-14 01:08:02,14.50,14.50,14.50,99.90,1014384,29,19918,-80
2022-06-14 01:08:35,14.40,14.40,14.40,99.90,1010598,29,20295,-79
2022-06-14 01:09:08,14.40,14.40,14.40,99.90,1010230,29,19943,-79
2022-06-14 01:09:41,14.40,14.40,14.40,99.90,1011281,29,20136,-79
2022-06-14 01:10:33,14.40,14.40,14.40,99.90,1014587,29,19911,-79
2022-06-14 01:11:06,14.40,14.40,14.40,99.90,1010409,29,19986,-79
2022-06-14 01:11:42,14.40,14.40,14.40,99.90,1010729,29,19908,-79
2022-06-14 01:12:15,14.40,14.40,14.40,99.90,1014336,29,19918,-79
2022-06-14 01:12:48,14.30,14.30,14.30,99.90,1011988,29,19907,-80
2022-06-14 01:13:22,14.30,14.30,14.30,99.90,1014342,29,19907,-79
2022-06-14 01:13:53,14.30,14.30,14.30,99.90,1014648,29,19934,-79
2022-06-14 01:14:33,14.30,14.30,14.30,99.90,1012686,29,20545,-80
2022-06-14 01:15:12,14.30,14.30,14.30,99.90,1014471,29,19914,-80
2022-06-14 01:15:44,14.30,14.30,14.30,99.90,1014594,29,19908,-79
2022-06-14 01:16:15,14.30,14.30,14.30,99.90,1014565,29,20003,-80
2022-06-14 01:16:46,14.30,14.30,14.30,99.90,1012314,29,19914,-80
2022-06-14 01:17:16,14.30,14.30,14.30,99.90,1014856,29,19911,-79
2022-06-14 01:17:52,14.30,14.30,14.30,99.90,1014283,29,20391,-79
2022-06-14 01:18:23,14.30,14.30,14.30,99.90,1014593,29,19929,-79
2022-06-14 01:18:53,14.30,14.30,14.30,99.90,1014426,29,19913,-79
2022-06-14 01:19:25,14.30,14.30,14.30,99.90,1014255,29,19940,-79
2022-06-14 01:19:56,14.30,14.30,14.30,99.90,1010620,29,20406,-79
2022-06-14 01:20:26,14.30,14.30,14.30,99.90,1008928,29,19995,-79
2022-06-14 01:20:57,14.20,14.20,14.20,99.90,1014603,29,19947,-79
2022-06-14 01:21:28,14.20,14.20,14.20,99.90,1014443,29,19994,-79
2022-06-14 01:21:59,14.20,14.20,14.20,99.90,1014249,29,20492,-79
2022-06-14 01:22:31,14.30,14.30,14.30,99.90,1012807,29,19943,-79
2022-06-14 01:23:02,14.20,14.20,14.20,99.90,1014155,29,20407,-78
2022-06-14 01:23:33,14.20,14.20,14.20,99.90,1009213,29,19990,-79
2022-06-14 01:24:05,14.20,14.20,14.20,99.90,1010281,29,19915,-79
2022-06-14 01:24:37,14.20,14.20,14.20,99.90,1006117,29,19915,-79
2022-06-14 01:25:08,14.20,14.20,14.20,99.90,1007227,29,19912,-79
2022-06-14 01:25:44,14.20,14.20,14.20,99.90,1009402,29,20577,-79
2022-06-14 01:26:16,14.20,14.20,14.20,99.90,1011880,29,19908,-79
2022-06-14 01:26:47,14.20,14.20,14.20,99.90,1010331,29,19908,-79
2022-06-14 01:27:20,14.20,14.20,14.20,99.90,1006383,29,19912,-79
2022-06-14 01:27:51,14.10,14.10,14.10,99.90,1007915,29,20348,-79
2022-06-14 01:28:23,14.10,14.10,14.10,99.90,1011817,29,20328,-79
2022-06-14 01:28:57,14.10,14.10,14.10,99.90,1015768,29,20005,-79
2022-06-14 01:29:27,14.10,14.10,14.10,99.90,1013677,29,19917,-79
2022-06-14 01:30:02,14.10,14.10,14.10,99.90,1011850,29,19915,-79
2022-06-14 01:30:35,14.10,14.10,14.10,99.90,1011809,29,19947,-79
2022-06-14 01:31:07,14.10,14.10,14.10,99.90,1008725,29,19916,-79
2022-06-14 01:31:38,14.10,14.10,14.10,99.90,1011094,29,19923,-80
2022-06-14 01:32:12,14.10,14.10,14.10,99.90,1015715,29,19994,-79
2022-06-14 01:32:45,14.10,14.10,14.10,99.90,1010475,29,20297,-79
2022-06-14 01:33:20,14.00,14.00,14.00,99.90,1015999,29,20338,-79
2022-06-14 01:33:54,14.00,14.00,14.00,99.90,1011813,29,20382,-79
2022-06-14 01:34:27,14.00,14.00,14.00,99.90,1011499,29,19994,-79
2022-06-14 01:35:00,14.00,14.00,14.00,99.90,1014196,29,20338,-79
2022-06-14 01:35:35,14.00,14.00,14.00,99.90,1011277,29,20323,-80
2022-06-14 01:36:07,14.00,14.00,14.00,99.90,1015353,29,19934,-80
2022-06-14 01:36:42,13.90,13.90,13.90,99.90,1011839,29,19912,-79
2022-06-14 01:37:13,13.90,13.90,13.90,99.90,1011801,29,19919,-80
2022-06-14 01:37:45,13.90,13.90,13.90,99.90,1015468,29,19914,-79
2022-06-14 01:38:16,13.80,13.80,13.80,99.90,1016182,29,20430,-79
2022-06-14 01:38:49,13.80,13.80,13.80,99.90,1015419,29,19912,-79
2022-06-14 01:39:20,13.80,13.80,13.80,99.90,1015656,29,19934,-79
2022-06-14 01:39:53,13.80,13.80,13.80,99.90,1015833,29,20375,-79
2022-06-14 01:40:44,13.80,13.80,13.80,99.90,1010695,29,19914,-79
2022-06-14 01:41:27,13.80,13.80,13.80,99.90,1011611,29,19919,-80
2022-06-14 01:42:07,13.90,13.90,13.90,99.90,1012222,29,20420,-79
2022-06-14 01:43:05,13.80,13.80,13.80,99.90,1009684,29,20405,-79
2022-06-14 01:43:36,13.80,13.80,13.80,99.90,1011626,29,19917,-80
2022-06-14 01:44:08,13.90,13.90,13.90,99.90,1015645,29,19930,-80
2022-06-14 01:44:45,13.90,13.90,13.90,99.90,1015524,29,19911,-79
2022-06-14 01:45:24,13.90,13.90,13.90,99.90,1015901,29,19911,-79
2022-06-14 01:46:13,13.90,13.90,13.90,99.90,1015754,29,19911,-80
2022-06-14 01:47:02,13.90,13.90,13.90,99.90,1015683,29,19921,-80
2022-06-14 01:47:36,13.90,13.90,13.90,99.90,1014456,29,20043,-79
2022-06-14 01:48:20,13.90,13.90,13.90,99.90,1015954,29,20361,-79
2022-06-14 01:48:57,13.90,13.90,13.90,99.90,1016095,29,19971,-80
2022-06-14 01:50:12,13.90,13.90,13.90,99.90,1015970,29,19911,-79
2022-06-14 01:51:11,13.90,13.90,13.90,99.90,1009448,29,20367,-78
2022-06-14 01:51:51,13.90,13.90,13.90,99.90,1014075,29,19919,-80
2022-06-14 01:52:44,13.90,13.90,13.90,99.90,1015321,29,19918,-80
2022-06-14 01:53:25,13.90,13.90,13.90,99.90,1015940,29,19916,-81
2022-06-14 01:54:05,13.90,13.90,13.90,99.90,1011731,29,19918,-80
2022-06-14 01:54:42,13.90,13.90,13.90,99.90,1012106,29,20458,-80
2022-06-14 01:55:28,13.90,13.90,13.90,99.90,1015405,29,19990,-80
2022-06-14 01:56:11,13.90,13.90,13.90,99.90,1019460,29,19915,-80
2022-06-14 01:57:00,13.80,13.80,13.80,99.90,1015450,29,19911,-80
2022-06-14 01:57:55,13.80,13.80,13.80,99.90,1015841,29,19918,-80
2022-06-14 01:58:49,13.90,13.90,13.90,99.90,1014067,29,19915,-80
2022-06-14 01:59:38,13.90,13.90,13.90,99.90,1016136,29,20421,-81
2022-06-14 02:00:12,13.90,13.90,13.90,99.90,1016045,29,19998,-80
2022-06-14 02:00:47,13.90,13.90,13.90,99.90,1013770,29,20404,-80
2022-06-14 02:01:29,13.80,13.80,13.80,99.90,1015596,29,19993,-80
2022-06-14 02:02:08,13.90,13.90,13.90,99.90,1015663,29,19930,-80
2022-06-14 02:03:16,13.80,13.80,13.80,99.90,1014734,29,19917,-80
2022-06-14 02:04:14,13.80,13.80,13.80,99.90,1011625,29,19919,-80
2022-06-14 02:04:50,13.80,13.80,13.80,99.90,1015451,29,19966,-80
2022-06-14 02:05:26,13.80,13.80,13.80,99.90,1015577,29,20002,-80
2022-06-14 02:06:03,13.90,13.90,13.90,99.90,1016087,29,19981,-80
2022-06-14 02:06:38,13.80,13.80,13.80,99.90,1015510,29,19911,-80
2022-06-14 02:07:27,13.80,13.80,13.80,99.90,1016009,29,20006,-80
2022-06-14 02:08:14,13.80,13.80,13.80,99.90,1015983,29,19926,-80
2022-06-14 02:08:49,13.80,13.80,13.80,99.90,1015415,29,20392,-80
2022-06-14 02:09:27,13.80,13.80,13.80,99.90,1009557,29,19932,-80
2022-06-14 02:10:08,13.80,13.80,13.80,99.90,1006067,29,20145,-80
2022-06-14 02:10:56,13.80,13.80,13.80,99.90,1008958,29,20363,-80
2022-06-14 02:11:30,13.80,13.80,13.80,99.90,1016986,29,19919,-80
2022-06-14 02:12:04,13.80,13.80,13.80,99.90,1019434,29,20099,-81
2022-06-14 02:12:34,13.80,13.80,13.80,99.90,1015657,29,20342,-80
2022-06-14 02:13:08,13.80,13.80,13.80,99.90,1013725,29,19911,-80
2022-06-14 02:13:48,13.70,13.70,13.70,99.90,1009739,29,20350,-80
2022-06-14 02:14:36,13.70,13.70,13.70,99.90,1009565,29,19944,-80
2022-06-14 02:15:09,13.70,13.70,13.70,99.90,1011689,29,19918,-80
2022-06-14 02:15:45,13.70,13.70,13.70,99.90,1011589,29,19928,-80
2022-06-14 02:16:23,13.70,13.70,13.70,99.90,1014850,29,19998,-80
2022-06-14 02:16:59,13.70,13.70,13.70,99.90,1015698,29,19907,-80
2022-06-14 02:17:42,13.70,13.70,13.70,99.90,1014301,29,19907,-80
2022-06-14 02:18:20,13.70,13.70,13.70,99.90,1015871,29,19911,-80
2022-06-14 02:19:09,13.70,13.70,13.70,99.90,1015685,29,19907,-80
2022-06-14 02:19:43,13.60,13.60,13.60,99.90,1017934,29,19907,-80
2022-06-14 02:20:16,13.70,13.70,13.70,99.90,1019979,29,19907,-80
2022-06-14 02:20:53,13.60,13.60,13.60,99.90,1018136,29,20452,-80
2022-06-14 02:21:37,13.70,13.70,13.70,99.90,1019426,29,20350,-80
2022-06-14 02:22:10,13.60,13.60,13.60,99.90,1020094,29,19907,-80
2022-06-14 02:22:46,13.60,13.60,13.60,99.90,1014921,29,19903,-80
2022-06-14 02:23:19,13.60,13.60,13.60,99.90,1013929,29,19911,-80
2022-06-14 02:23:54,13.60,13.60,13.60,99.90,1011600,29,19912,-80
2022-06-14 02:24:27,13.50,13.50,13.50,99.90,1013308,29,19954,-80
2022-06-14 02:25:05,13.50,13.50,13.50,99.90,1015534,29,19911,-80
2022-06-14 02:25:54,13.50,13.50,13.50,99.90,1017820,29,20356,-81
2022-06-14 02:26:29,13.50,13.50,13.50,99.90,1015076,29,19911,-80
2022-06-14 02:27:22,13.50,13.50,13.50,99.90,1015468,29,20010,-80
2022-06-14 02:27:58,13.50,13.50,13.50,99.90,1015717,29,20338,-80
2022-06-14 02:28:34,13.50,13.50,13.50,99.90,1015790,29,20347,-80
2022-06-14 02:29:13,13.50,13.50,13.50,99.90,1013805,29,20260,-80
2022-06-14 02:29:47,13.40,13.40,13.40,99.90,1012076,29,19967,-80
2022-06-14 02:30:19,13.40,13.40,13.40,99.90,1015584,29,20726,-80
2022-06-14 02:30:55,13.40,13.40,13.40,99.90,1011751,29,19911,-80
2022-06-14 02:31:35,13.40,13.40,13.40,99.90,1013231,29,20410,-80
2022-06-14 02:32:24,13.40,13.40,13.40,99.90,1015538,29,19913,-80
2022-06-14 02:32:59,13.40,13.40,13.40,99.90,1009888,29,20271,-80
2022-06-14 02:33:35,13.40,13.40,13.40,99.90,1011939,29,19912,-80
2022-06-14 02:34:11,13.40,13.40,13.40,99.90,1011640,29,19920,-80
2022-06-14 02:34:51,13.40,13.40,13.40,99.90,1013591,29,19907,-81
2022-06-14 02:35:28,13.40,13.40,13.40,99.90,1015541,29,19911,-80
2022-06-14 02:36:00,13.40,13.40,13.40,99.90,1014306,29,19928,-80
2022-06-14 02:36:33,13.50,13.50,13.50,99.90,1015733,29,19912,-80
2022-06-14 02:37:24,13.40,13.40,13.40,99.90,1015334,29,19934,-80
2022-06-14 02:38:00,13.40,13.40,13.40,99.90,1011288,29,20145,-80
2022-06-14 02:38:47,13.40,13.40,13.40,99.90,1011798,29,19918,-80
2022-06-14 02:39:22,13.50,13.50,13.50,99.90,1009602,29,19915,-80
2022-06-14 02:39:57,13.50,13.50,13.50,99.90,1014123,29,20335,-80
2022-06-14 02:40:37,13.50,13.50,13.50,99.90,1014464,29,20078,-80
2022-06-14 02:41:30,13.50,13.50,13.50,99.90,1015169,29,19922,-81
2022-06-14 02:42:12,13.50,13.50,13.50,99.90,1015116,29,20286,-80
2022-06-14 02:42:47,13.40,13.40,13.40,99.90,1018895,29,19918,-80
2022-06-14 02:43:21,13.40,13.40,13.40,99.90,1017434,29,19947,-81
2022-06-14 02:43:58,13.40,13.40,13.40,99.90,1013287,29,19915,-80
2022-06-14 02:44:41,13.40,13.40,13.40,99.90,1013458,29,20002,-80
2022-06-14 02:45:15,13.40,13.40,13.40,99.90,1013259,29,19915,-81
2022-06-14 02:45:52,13.40,13.40,13.40,99.90,1013883,29,19911,-81
2022-06-14 02:46:36,13.40,13.40,13.40,99.90,1014995,29,19911,-81
2022-06-14 02:47:57,13.40,13.40,13.40,99.90,1015101,29,19919,-80
2022-06-14 02:48:35,13.40,13.40,13.40,99.90,1015128,29,19911,-80
2022-06-14 02:49:12,13.40,13.40,13.40,99.90,1013642,29,20414,-80
2022-06-14 02:49:50,13.40,13.40,13.40,99.90,1014814,29,21805,-80
2022-06-14 02:50:36,13.30,13.30,13.30,99.90,1010938,29,19915,-80
2022-06-14 02:51:11,13.40,13.40,13.40,99.90,1015035,29,20398,-80
2022-06-14 02:51:44,13.30,13.30,13.30,99.90,1014732,29,20566,-80
2022-06-14 02:52:15,13.30,13.30,13.30,99.90,1018551,29,20208,-80
2022-06-14 02:52:50,13.40,13.40,13.40,99.90,1017094,29,20270,-80
2022-06-14 02:53:25,13.40,13.40,13.40,99.90,1017208,29,19950,-80
2022-06-14 02:54:03,13.30,13.30,13.30,99.90,1018957,29,20317,-81
2022-06-14 02:54:47,13.40,13.40,13.40,99.90,1015098,29,19908,-81
2022-06-14 02:55:19,13.40,13.40,13.40,99.90,1015075,29,20885,-81
2022-06-14 02:55:53,13.40,13.40,13.40,99.90,1013225,29,20034,-81
2022-06-14 02:56:27,13.30,13.30,13.30,99.90,1015531,29,19979,-81
2022-06-14 02:57:05,13.40,13.40,13.40,99.90,1019071,29,19997,-80
2022-06-14 02:57:54,13.30,13.30,13.30,99.90,1017513,29,20005,-81
2022-06-14 02:58:44,13.30,13.30,13.30,99.90,1014793,29,20584,-80
2022-06-14 02:59:20,13.30,13.30,13.30,99.90,1015378,29,19935,-81
2022-06-14 02:59:54,13.30,13.30,13.30,99.90,1014986,29,19907,-80
2022-06-14 03:00:30,13.20,13.20,13.20,99.90,1018347,29,20612,-80
2022-06-14 03:01:11,13.20,13.20,13.20,99.90,1016960,29,19954,-80
2022-06-14 03:01:48,13.20,13.20,13.20,99.90,1017016,29,19903,-80
2022-06-14 03:02:24,13.20,13.20,13.20,99.90,1019153,29,19906,-81
2022-06-14 03:03:03,13.20,13.20,13.20,99.90,1015044,29,19911,-80
2022-06-14 03:03:43,13.20,13.20,13.20,99.90,1014740,29,20410,-82
2022-06-14 03:04:24,13.20,13.20,13.20,99.90,1015197,29,19915,-81
2022-06-14 03:05:21,13.20,13.20,13.20,99.90,1019059,29,20105,-80
2022-06-14 03:05:56,13.20,13.20,13.20,99.90,1016354,29,19922,-81
2022-06-14 03:06:26,13.20,13.20,13.20,99.90,1019191,29,19907,-81
2022-06-14 03:07:00,13.20,13.20,13.20,99.90,1018941,29,19994,-80
2022-06-14 03:07:50,13.20,13.20,13.20,99.90,1019171,29,19995,-81
2022-06-14 03:08:25,13.20,13.20,13.20,99.90,1018993,29,20281,-80
2022-06-14 03:08:56,13.10,13.10,13.10,99.90,1019039,29,20385,-80
2022-06-14 03:09:31,13.10,13.10,13.10,99.90,1021885,29,19918,-81
2022-06-14 03:10:02,13.10,13.10,13.10,99.90,1020990,29,19933,-80
2022-06-14 03:10:39,13.10,13.10,13.10,99.90,1021274,29,19910,-80
2022-06-14 03:11:23,13.10,13.10,13.10,99.90,1021373,29,20393,-81
2022-06-14 03:12:02,13.10,13.10,13.10,99.90,1023052,29,19903,-80
2022-06-14 03:12:56,13.10,13.10,13.10,99.90,1021545,29,20441,-81
2022-06-14 03:13:32,13.20,13.20,13.20,99.90,1014364,29,20573,-80
2022-06-14 03:14:15,13.20,13.20,13.20,99.90,1018778,29,20389,-80
2022-06-14 03:15:07,13.20,13.20,13.20,99.90,1014799,29,20033,-80
2022-06-14 03:15:38,13.10,13.10,13.10,99.90,1018695,29,19909,-80
2022-06-14 03:16:27,13.20,13.20,13.20,99.90,1018886,29,20656,-81
2022-06-14 03:17:20,13.20,13.20,13.20,99.90,1023030,29,20393,-80
2022-06-14 03:17:59,13.20,13.20,13.20,99.90,1023262,29,20416,-80
2022-06-14 03:18:29,13.20,13.20,13.20,99.90,1023171,29,20313,-80
2022-06-14 03:19:06,13.20,13.20,13.20,99.90,1021081,29,19906,-80
2022-06-14 03:19:43,13.20,13.20,13.20,99.90,1016901,29,19903,-80
2022-06-14 03:20:22,13.20,13.20,13.20,99.90,1017113,29,19988,-80
2022-06-14 03:21:02,13.20,13.20,13.20,99.90,1018666,29,19907,-80
2022-06-14 03:21:39,13.20,13.20,13.20,99.90,1022502,29,19913,-80
2022-06-14 03:22:20,13.20,13.20,13.20,99.90,1023411,29,19912,-81
2022-06-14 03:23:09,13.20,13.20,13.20,99.90,1023110,29,19909,-81
2022-06-14 03:23:46,13.10,13.10,13.10,99.90,1016747,29,20494,-80
2022-06-14 03:24:17,13.10,13.10,13.10,99.90,1014713,29,19907,-80
2022-06-14 03:24:57,13.10,13.10,13.10,99.90,1013179,29,19911,-80
2022-06-14 03:25:34,13.10,13.10,13.10,99.90,1017199,29,19907,-80
2022-06-14 03:26:13,13.10,13.10,13.10,99.90,1019232,29,19962,-80
2022-06-14 03:26:49,13.10,13.10,13.10,99.90,1020723,29,19950,-80
2022-06-14 03:27:41,13.10,13.10,13.10,99.90,1022576,29,19910,-80
2022-06-14 03:28:14,13.10,13.10,13.10,99.90,1017125,29,19914,-80
2022-06-14 03:28:47,13.10,13.10,13.10,99.90,1016846,29,20835,-80
2022-06-14 03:29:21,13.10,13.10,13.10,99.90,1016876,29,19953,-80
2022-06-14 03:29:52,13.00,13.00,13.00,99.90,1018294,29,19923,-80
2022-06-14 03:30:25,13.00,13.00,13.00,99.90,1021070,29,19911,-80
2022-06-14 03:31:19,13.00,13.00,13.00,99.90,1022637,29,19918,-80
2022-06-14 03:31:54,12.90,12.90,12.90,99.90,1017559,29,19911,-81
2022-06-14 03:32:27,12.90,12.90,12.90,99.90,1016861,29,19911,-80
2022-06-14 03:33:00,12.90,12.90,12.90,99.90,1013811,29,20405,-80
2022-06-14 03:33:37,12.90,12.90,12.90,99.90,1013136,29,19959,-80
2022-06-14 03:34:10,12.90,12.90,12.90,99.90,1016480,29,19910,-81
2022-06-14 03:34:44,13.00,13.00,13.00,99.90,1018514,29,19942,-81
2022-06-14 03:35:23,12.90,12.90,12.90,99.90,1015003,29,20157,-80
2022-06-14 03:35:54,12.90,12.90,12.90,99.90,1016904,29,19911,-80
2022-06-14 03:36:25,12.90,12.90,12.90,99.90,1018560,29,19927,-80
2022-06-14 03:36:56,12.90,12.90,12.90,99.90,1020003,29,19981,-80
2022-06-14 03:37:28,12.90,12.90,12.90,99.90,1018876,29,19918,-80
2022-06-14 03:38:04,12.90,12.90,12.90,99.90,1018516,29,19914,-80
2022-06-14 03:38:38,12.90,12.90,12.90,99.90,1018907,29,19938,-80
2022-06-14 03:39:24,12.90,12.90,12.90,99.90,1018491,29,19918,-80
2022-06-14 03:40:01,12.90,12.90,12.90,99.90,1022841,29,20498,-81
2022-06-14 03:40:32,12.90,12.90,12.90,99.90,1018803,29,20394,-80
2022-06-14 03:41:04,12.90,12.90,12.90,99.90,1018639,29,20346,-80
2022-06-14 03:41:37,12.90,12.90,12.90,99.90,1014801,29,19911,-80
2022-06-14 03:42:08,12.90,12.90,12.90,99.90,1011540,29,20298,-80
2022-06-14 03:42:39,12.90,12.90,12.90,99.90,1014758,29,20011,-80
2022-06-14 03:43:11,12.90,12.90,12.90,99.90,1015360,29,19947,-80
2022-06-14 03:43:42,12.90,12.90,12.90,99.90,1017239,29,19915,-80
2022-06-14 03:44:16,12.90,12.90,12.90,99.90,1022794,29,20539,-80
2022-06-14 03:44:49,13.00,13.00,13.00,99.90,1022523,29,20377,-80
2022-06-14 03:45:30,12.90,12.90,12.90,99.90,1018509,29,19917,-80
2022-06-14 03:46:13,12.90,12.90,12.90,99.90,1018380,29,19949,-80
2022-06-14 03:47:10,12.90,12.90,12.90,99.90,1018697,29,20310,-81
2022-06-14 03:47:41,13.00,13.00,13.00,99.90,1006428,29,20005,-80
2022-06-14 03:48:13,13.00,13.00,13.00,99.90,1009617,29,19908,-80
2022-06-14 03:48:46,13.00,13.00,13.00,99.90,1021317,29,19910,-80
2022-06-14 03:49:19,13.00,13.00,13.00,99.90,1022853,29,19914,-80
2022-06-14 03:49:53,13.00,13.00,13.00,99.90,1022911,29,19919,-81
2022-06-14 03:50:29,13.00,13.00,13.00,99.90,1022963,29,19921,-80
2022-06-14 03:51:13,13.00,13.00,13.00,99.90,1022393,28,19917,-80
2022-06-14 03:51:50,13.00,13.00,13.00,99.90,1022516,29,19906,-80
2022-06-14 03:52:29,13.00,13.00,13.00,99.90,1022800,29,19961,-80
2022-06-14 03:53:21,13.00,13.00,13.00,99.90,1020882,29,20389,-80
2022-06-14 03:54:01,13.00,13.00,13.00,99.90,1022629,29,19903,-80
2022-06-14 03:54:43,13.00,13.00,13.00,99.90,1018791,29,20278,-80
2022-06-14 03:55:21,13.00,13.00,13.00,99.90,1018565,29,19911,-80
2022-06-14 03:56:00,13.00,13.00,13.00,99.90,1014455,29,20107,-80
2022-06-14 03:56:43,13.00,13.00,13.00,99.90,1016808,29,19907,-80
2022-06-14 03:57:24,13.00,13.00,13.00,99.90,1018667,29,19907,-80
2022-06-14 03:58:12,13.00,13.00,13.00,99.90,1022767,29,19962,-80
2022-06-14 03:59:01,13.00,13.00,13.00,99.90,1021249,29,19941,-80
2022-06-14 03:59:51,13.00,13.00,13.00,99.90,1022887,29,19910,-80
2022-06-14 04:00:29,13.00,13.00,13.00,99.90,1020802,29,19917,-80
2022-06-14 04:01:03,13.00,13.00,13.00,99.90,1016476,29,19907,-80
2022-06-14 04:01:37,13.00,13.00,13.00,99.90,1014542,29,20017,-80
2022-06-14 04:02:22,13.10,13.10,13.10,99.90,1009304,29,19921,-80
2022-06-14 04:03:16,13.00,13.00,13.00,99.90,1013664,29,19913,-80
2022-06-14 04:03:47,13.10,13.10,13.10,99.90,1016835,29,19964,-80
2022-06-14 04:04:37,13.10,13.10,13.10,99.90,1018264,29,19911,-80
2022-06-14 04:05:11,13.10,13.10,13.10,99.90,1018889,29,20278,-80
2022-06-14 04:06:09,13.00,13.00,13.00,99.90,1016681,29,19915,-80
2022-06-14 04:06:58,13.00,13.00,13.00,99.90,1022774,29,19913,-81
2022-06-14 04:07:32,13.10,13.10,13.10,99.90,1023206,29,20442,-81
2022-06-14 04:08:10,13.00,13.00,13.00,99.90,1022797,29,19911,-81
2022-06-14 04:08:59,13.00,13.00,13.00,99.90,1018388,29,19916,-80
2022-06-14 04:09:33,13.10,13.10,13.10,99.90,1015257,29,19924,-81
2022-06-14 04:10:06,13.10,13.10,13.10,99.90,1013101,29,19918,-81
2022-06-14 04:11:00,13.10,13.10,13.10,99.90,1016024,29,19938,-80
2022-06-14 04:11:57,13.10,13.10,13.10,99.90,1016639,29,20374,-81
2022-06-14 04:12:33,13.10,13.10,13.10,99.90,1017353,29,19915,-81
2022-06-14 04:13:17,13.10,13.10,13.10,99.90,1019005,29,20437,-81
2022-06-14 04:13:51,13.20,13.20,13.20,99.90,1017171,29,20334,-81
2022-06-14 04:14:36,13.20,13.20,13.20,99.90,1018907,29,19962,-81
2022-06-14 04:15:13,13.20,13.20,13.20,99.90,1019063,29,19911,-80
2022-06-14 04:15:50,13.20,13.20,13.20,99.90,1019080,29,20286,-81
2022-06-14 04:16:20,13.20,13.20,13.20,99.90,1018776,29,20354,-80
2022-06-14 04:17:09,13.20,13.20,13.20,99.90,1018864,29,19911,-79
2022-06-14 04:17:40,13.20,13.20,13.20,99.90,1018362,29,19911,-81
2022-06-14 04:18:35,13.20,13.20,13.20,99.90,1018681,29,20271,-80
2022-06-14 04:19:15,13.20,13.20,13.20,99.90,1018826,29,19914,-80
2022-06-14 04:19:48,13.20,13.20,13.20,99.90,1014727,29,19911,-78
2022-06-14 04:20:19,13.30,13.30,13.30,99.90,1012725,29,19911,-80
2022-06-14 04:20:53,13.30,13.30,13.30,99.90,1010812,29,20543,-80
2022-06-14 04:21:43,13.30,13.30,13.30,99.90,1010036,29,19934,-80
2022-06-14 04:22:32,13.30,13.30,13.30,99.90,1014496,29,20759,-80
2022-06-14 04:23:09,13.30,13.30,13.30,99.90,1018938,29,19963,-80
2022-06-14 04:23:42,13.30,13.30,13.30,99.90,1016810,29,20404,-80
2022-06-14 04:24:19,13.30,13.30,13.30,99.90,1019109,29,19981,-78
2022-06-14 04:24:59,13.30,13.30,13.30,99.90,1018074,29,19921,-79
2022-06-14 04:25:48,13.40,13.40,13.40,99.90,1014016,29,20566,-80
2022-06-14 04:26:21,13.40,13.40,13.40,99.90,1014385,29,20501,-80
2022-06-14 04:26:57,13.40,13.40,13.40,99.90,1014493,29,19977,-80
2022-06-14 04:27:28,13.40,13.40,13.40,99.90,1012923,29,19912,-80
2022-06-14 04:28:04,13.40,13.40,13.40,99.90,1010397,29,19911,-80
2022-06-14 04:28:51,13.40,13.40,13.40,99.90,1010232,29,19912,-80
2022-06-14 04:29:25,13.40,13.40,13.40,99.90,1010732,29,19908,-80
2022-06-14 04:30:06,13.40,13.40,13.40,99.90,1012110,29,19938,-80
2022-06-14 04:30:44,13.40,13.40,13.40,99.90,1014275,29,19950,-80
2022-06-14 04:31:18,13.50,13.50,13.50,99.90,1013241,29,19912,-81
2022-06-14 04:32:03,13.50,13.50,13.50,99.90,1014658,29,19915,-80
2022-06-14 04:32:47,13.50,13.50,13.50,99.90,1008664,29,19908,-80
2022-06-14 04:33:21,13.50,13.50,13.50,99.90,1014354,29,19915,-80
2022-06-14 04:33:54,13.50,13.50,13.50,99.90,1012702,29,20014,-81
2022-06-14 04:34:30,13.50,13.50,13.50,99.90,1013412,29,20588,-81
2022-06-14 04:35:03,13.50,13.50,13.50,99.90,1008552,29,20422,-80
2022-06-14 04:35:33,13.50,13.50,13.50,99.90,1010346,29,20631,-80
2022-06-14 04:36:09,13.50,13.50,13.50,99.90,1011716,29,19935,-81
2022-06-14 04:36:55,13.50,13.50,13.50,99.90,1015469,29,19919,-80
2022-06-14 04:37:29,13.50,13.50,13.50,99.90,1014897,29,19934,-81
2022-06-14 04:38:03,13.50,13.50,13.50,99.90,1010462,29,19919,-81
2022-06-14 04:38:36,13.50,13.50,13.50,99.90,1008692,29,20024,-80
2022-06-14 04:39:19,13.50,13.50,13.50,99.90,1012032,29,19911,-80
2022-06-14 04:39:54,13.50,13.50,13.50,99.90,1012948,29,19972,-81
2022-06-14 04:40:49,13.50,13.50,13.50,99.90,1014948,29,20073,-81
2022-06-14 04:41:23,13.60,13.60,13.60,99.90,1010691,29,19908,-80
2022-06-14 04:42:02,13.60,13.60,13.60,99.90,1013866,29,20377,-80
2022-06-14 04:42:45,13.60,13.60,13.60,99.90,1010516,29,20395,-80
2022-06-14 04:43:18,13.60,13.60,13.60,99.90,1012760,29,20385,-80
2022-06-14 04:43:59,13.60,13.60,13.60,99.90,1012780,29,20315,-80
2022-06-14 04:45:08,13.60,13.60,13.60,99.90,1014764,29,19993,-80
2022-06-14 04:45:55,13.60,13.60,13.60,99.90,1002441,29,19961,-80
2022-06-14 04:46:37,13.60,13.60,13.60,99.90,998938,29,19926,-80
2022-06-14 04:47:11,13.60,13.60,13.60,99.90,995273,29,19996,-80
2022-06-14 04:48:04,13.70,13.70,13.70,99.90,998986,29,19913,-81
2022-06-14 04:48:46,13.70,13.70,13.70,99.90,1000875,29,19909,-80
2022-06-14 04:49:27,13.70,13.70,13.70,99.90,1006423,29,20000,-80
2022-06-14 04:50:02,13.70,13.70,13.70,99.90,1005995,29,20153,-80
2022-06-14 04:50:36,13.70,13.70,13.70,99.90,1000488,29,19916,-80
2022-06-14 04:51:42,13.70,13.70,13.70,99.90,1002818,29,19961,-80
2022-06-14 04:52:22,13.70,13.70,13.70,99.90,1002452,29,20371,-81
2022-06-14 04:52:55,13.70,13.70,13.70,99.90,1002152,29,20403,-80
2022-06-14 04:53:27,13.70,13.70,13.70,99.90,1001113,29,19908,-80
2022-06-14 04:53:59,13.70,13.70,13.70,99.90,1002325,29,19909,-79
2022-06-14 04:54:46,13.70,13.70,13.70,99.90,1001028,29,19945,-79
2022-06-14 04:55:29,13.80,13.80,13.80,99.90,1012649,29,19907,-79
2022-06-14 04:56:01,13.80,13.80,13.80,99.90,1008627,29,19919,-79
2022-06-14 04:56:43,13.80,13.80,13.80,99.90,1010641,29,19915,-79
2022-06-14 04:57:27,13.80,13.80,13.80,99.90,1009888,29,20380,-80
2022-06-14 04:57:57,13.80,13.80,13.80,99.90,1013758,29,20005,-79
2022-06-14 04:58:37,13.80,13.80,13.80,99.90,1012763,29,19918,-79
2022-06-14 04:59:11,13.80,13.80,13.80,99.90,1013648,29,20583,-81
2022-06-14 04:59:47,13.80,13.80,13.80,99.90,1013763,29,20375,-81
2022-06-14 05:00:22,13.80,13.80,13.80,99.90,1014249,29,19933,-79
2022-06-14 05:00:55,13.80,13.80,13.80,99.90,1012251,29,20006,-81
2022-06-14 05:01:29,13.80,13.80,13.80,99.90,1013031,29,19911,-79
2022-06-14 05:02:04,13.90,13.90,13.90,99.90,1014521,29,19918,-81
2022-06-14 05:02:37,13.90,13.90,13.90,99.90,1015694,29,19919,-78
2022-06-14 05:03:07,13.90,13.90,13.90,99.90,1018469,29,20280,-79
2022-06-14 05:03:43,13.90,13.90,13.90,99.90,1018598,29,19930,-78
2022-06-14 05:04:18,14.00,14.00,14.00,99.90,1016722,29,20043,-79
2022-06-14 05:04:58,13.90,13.90,13.90,99.90,1016907,29,19998,-78
2022-06-14 05:05:32,14.00,14.00,14.00,99.90,1017028,29,20201,-78
2022-06-14 05:06:07,13.90,13.90,13.90,99.90,1017092,29,19907,-78
2022-06-14 05:06:43,14.00,14.00,14.00,99.90,1018710,29,19998,-79
2022-06-14 05:07:18,14.00,14.00,14.00,99.90,1018483,29,19915,-79
2022-06-14 05:07:51,14.00,14.00,14.00,99.90,1014288,29,20452,-78
2022-06-14 05:08:28,14.00,14.00,14.00,99.90,1012995,29,19934,-78
2022-06-14 05:09:01,14.00,14.00,14.00,99.90,1010442,29,19986,-78
2022-06-14 05:09:42,14.00,14.00,14.00,99.90,1013648,29,19918,-78
2022-06-14 05:10:22,14.00,14.00,14.00,99.90,1014197,29,20345,-79
2022-06-14 05:11:12,14.10,14.10,14.10,99.90,1013159,29,20331,-79
2022-06-14 05:11:52,14.10,14.10,14.10,99.90,1014204,29,20025,-79
2022-06-14 05:12:29,14.10,14.10,14.10,99.90,1014684,29,19915,-79
2022-06-14 05:13:05,14.10,14.10,14.10,99.90,1016521,29,19922,-79
2022-06-14 05:13:54,14.20,14.20,14.20,99.90,1014457,29,20373,-79
2022-06-14 05:14:30,14.10,14.10,14.10,99.90,1016856,29,19915,-79
2022-06-14 05:15:27,14.10,14.10,14.10,99.90,1016478,29,19915,-79
2022-06-14 05:16:09,14.20,14.20,14.20,99.90,1015481,29,19966,-79
2022-06-14 05:16:45,14.20,14.20,14.20,99.90,1018758,29,19910,-79
2022-06-14 05:17:24,14.20,14.20,14.20,99.90,1018153,29,19982,-79
2022-06-14 05:18:04,14.20,14.20,14.20,99.90,1018031,29,19911,-79
2022-06-14 05:18:47,14.20,14.20,14.20,99.90,1018121,29,19939,-80
2022-06-14 05:19:21,14.20,14.20,14.20,99.90,1018616,29,19915,-80
2022-06-14 05:20:20,14.30,14.30,14.30,99.90,1018646,29,19930,-79
2022-06-14 05:20:55,14.30,14.30,14.30,99.90,1014082,29,19963,-79
2022-06-14 05:21:32,14.30,14.30,14.30,99.90,1018456,29,19907,-80
2022-06-14 05:22:10,14.30,14.30,14.30,99.90,1016793,29,19911,-79
2022-06-14 05:22:40,14.40,14.40,14.40,99.90,1016700,29,19993,-79
2022-06-14 05:23:15,14.30,14.30,14.30,99.90,1016780,29,19911,-80
2022-06-14 05:23:49,14.40,14.40,14.40,99.90,1017042,29,19911,-80
2022-06-14 05:24:20,14.40,14.40,14.40,99.90,1018647,29,19911,-80
2022-06-14 05:24:51,14.40,14.40,14.40,99.90,1018128,29,19911,-80
2022-06-14 05:25:22,14.40,14.40,14.40,99.90,1016836,29,20007,-80
2022-06-14 05:26:15,14.40,14.40,14.40,99.90,1018232,29,19907,-80
2022-06-14 05:26:51,14.40,14.40,14.40,99.90,1018911,29,19911,-79
2022-06-14 05:27:25,14.40,14.40,14.40,99.90,1018794,29,20385,-80
2022-06-14 05:28:05,14.30,14.30,14.30,99.90,1018089,29,19911,-81
2022-06-14 05:28:54,14.30,14.30,14.30,99.90,1016382,29,19918,-80
2022-06-14 05:29:29,14.40,14.40,14.40,99.90,1014620,29,19908,-82
2022-06-14 05:30:04,14.40,14.40,14.40,99.90,1018319,29,19914,-81
2022-06-14 05:30:49,14.40,14.40,14.40,99.90,1016347,29,19970,-81
2022-06-14 05:31:25,14.40,14.40,14.40,99.90,1018777,29,19966,-81
2022-06-14 05:31:55,14.40,14.40,14.40,99.90,1016571,29,19911,-80
2022-06-14 05:32:26,14.40,14.40,14.40,99.90,1017212,29,19933,-80
2022-06-14 05:32:58,14.40,14.40,14.40,99.90,1016199,29,19968,-80
2022-06-14 05:33:49,14.40,14.40,14.40,99.90,1018504,29,20136,-80
2022-06-14 05:34:23,14.50,14.50,14.50,99.90,1012666,29,19919,-80
2022-06-14 05:35:02,14.50,14.50,14.50,99.90,1017329,29,19914,-80
2022-06-14 05:35:35,14.50,14.50,14.50,99.90,1016445,29,19946,-81
2022-06-14 05:36:12,14.60,14.60,14.60,99.90,1016800,29,19922,-80
2022-06-14 05:37:03,14.60,14.60,14.60,99.90,1018832,29,19911,-80
2022-06-14 05:37:33,14.60,14.60,14.60,99.90,1018122,29,20379,-81
2022-06-14 05:38:07,14.60,14.60,14.60,99.90,1018899,29,19906,-81
2022-06-14 05:38:37,14.60,14.60,14.60,99.90,1016430,29,20163,-80
2022-06-14 05:39:11,14.60,14.60,14.60,99.90,1018147,29,19927,-80
2022-06-14 05:39:46,14.60,14.60,14.60,99.90,1016874,29,20677,-78
2022-06-14 05:40:30,14.60,14.60,14.60,99.90,1018227,29,20040,-80
2022-06-14 05:41:02,14.60,14.60,14.60,99.90,1018657,29,20442,-79
2022-06-14 05:41:39,14.70,14.70,14.70,99.90,1016714,29,20370,-80
2022-06-14 05:42:14,14.70,14.70,14.70,99.90,1018450,29,19914,-81
2022-06-14 05:42:56,14.70,14.70,14.70,99.90,1017460,29,19918,-81
2022-06-14 05:43:32,14.70,14.70,14.70,99.90,1017915,29,20410,-80
2022-06-14 05:44:03,14.70,14.70,14.70,99.90,1014471,29,19919,-84
2022-06-14 05:44:40,14.70,14.70,14.70,99.90,1008315,29,19998,-85
2022-06-14 05:45:15,14.70,14.70,14.70,99.90,1006426,29,20005,-84
2022-06-14 05:45:49,14.70,14.70,14.70,99.90,1004119,29,19957,-84
2022-06-14 05:46:24,14.70,14.70,14.70,99.90,1006482,29,19947,-84
2022-06-14 05:46:58,14.80,14.80,14.80,99.90,1009884,29,19964,-84
2022-06-14 05:47:37,14.80,14.80,14.80,99.90,1014507,29,19967,-84
2022-06-14 05:48:09,14.80,14.80,14.80,99.90,1018653,29,20370,-84
2022-06-14 05:48:50,14.80,14.80,14.80,99.90,1018734,29,19911,-84
2022-06-14 05:49:25,14.80,14.80,14.80,99.90,1014479,29,19911,-84
2022-06-14 05:50:02,14.80,14.80,14.80,99.90,1014232,29,20001,-84
2022-06-14 05:50:39,14.90,14.90,14.90,99.90,1010183,29,19912,-84
2022-06-14 05:51:11,14.90,14.90,14.90,99.90,1014207,29,19955,-84
2022-06-14 05:51:45,14.90,14.90,14.90,99.90,1014581,29,20331,-84
2022-06-14 05:52:20,14.90,14.90,14.90,99.90,1010391,29,19912,-84
2022-06-14 05:52:57,14.90,14.90,14.90,99.90,1010161,29,20027,-84
2022-06-14 05:53:30,15.00,15.00,15.00,99.90,1004836,29,19994,-84
2022-06-14 05:54:27,15.00,15.00,15.00,99.90,1008333,29,20367,-84
2022-06-14 05:55:01,15.00,15.00,15.00,99.90,1010834,29,19959,-84
2022-06-14 05:55:39,15.00,15.00,15.00,99.90,1004832,29,19919,-83
2022-06-14 05:56:14,15.10,15.10,15.10,99.90,1006291,29,19978,-84
2022-06-14 05:56:54,15.10,15.10,15.10,99.90,1006988,29,19958,-84
2022-06-14 05:57:30,15.10,15.10,15.10,99.90,1009509,29,20434,-84
2022-06-14 05:58:06,15.10,15.10,15.10,99.90,1014306,29,20499,-84
2022-06-14 05:58:43,15.10,15.10,15.10,99.90,1015722,29,19911,-84
2022-06-14 05:59:24,15.20,15.20,15.20,99.90,1009594,29,19954,-84
2022-06-14 06:00:06,15.20,15.20,15.20,99.90,1011007,29,19908,-84
2022-06-14 06:00:40,15.20,15.20,15.20,99.90,1007297,29,19923,-83
2022-06-14 06:01:16,15.30,15.30,15.30,99.90,1009686,29,20419,-84
2022-06-14 06:02:03,15.30,15.30,15.30,99.90,1004766,29,19955,-83
2022-06-14 06:02:37,15.30,15.30,15.30,99.90,1008467,29,20378,-83
2022-06-14 06:03:31,15.40,15.40,15.40,99.90,1010179,29,19915,-82
2022-06-14 06:04:09,15.40,15.40,15.40,99.90,1005308,29,20018,-82
2022-06-14 06:04:43,15.40,15.40,15.40,99.90,1005442,29,19912,-84
2022-06-14 06:05:28,15.40,15.40,15.40,99.90,1006778,29,19919,-84
2022-06-14 06:06:06,15.40,15.40,15.40,99.90,1010149,29,19912,-85
2022-06-14 06:06:39,15.40,15.40,15.40,99.90,1010921,29,19912,-84
2022-06-14 06:07:12,15.40,15.40,15.40,99.90,1014162,29,20010,-84
2022-06-14 06:08:01,15.50,15.50,15.50,99.90,1012820,29,19915,-84
2022-06-14 06:08:31,15.50,15.50,15.50,99.90,1013098,29,19911,-83
2022-06-14 06:09:22,15.50,15.50,15.50,99.90,1012523,29,19963,-79
2022-06-14 06:09:56,15.50,15.50,15.50,99.90,1010595,29,20030,-87
2022-06-14 06:10:33,15.50,15.50,15.50,99.90,1010623,29,20460,-84
2022-06-14 06:11:37,15.50,15.50,15.50,99.90,1014115,29,19930,-85
2022-06-14 06:12:12,15.50,15.50,15.50,99.90,1003275,29,19919,-84
2022-06-14 06:12:46,15.50,15.50,15.50,99.90,1002584,29,19962,-84
2022-06-14 06:13:20,15.50,15.50,15.50,99.90,1014675,29,19919,-84
2022-06-14 06:13:58,15.50,15.50,15.50,99.90,1018238,29,19907,-84
2022-06-14 06:14:52,15.60,15.60,15.60,99.90,1016697,29,20922,-84
2022-06-14 06:15:32,15.60,15.60,15.60,99.90,1017760,29,20547,-82
2022-06-14 06:16:08,15.60,15.60,15.60,99.90,1015089,29,19914,-86
2022-06-14 06:17:03,15.70,15.70,15.70,99.90,1013522,29,20355,-90
2022-06-14 06:17:42,15.70,15.70,15.70,99.90,1013519,29,20309,-87
2022-06-14 06:18:20,15.70,15.70,15.70,99.90,1020120,29,19922,-91
2022-06-14 06:19:03,15.70,15.70,15.70,99.90,1020427,29,19907,-91
2022-06-14 06:19:46,15.60,15.60,15.60,99.90,1020791,29,19911,-92
2022-06-14 06:20:20,15.70,15.70,15.70,99.90,1023617,29,19901,-91
2022-06-14 06:20:59,15.70,15.70,15.70,99.90,1020577,29,20002,-90
2022-06-14 06:21:34,15.70,15.70,15.70,99.90,1015657,29,20501,-90
2022-06-14 06:22:09,15.70,15.70,15.70,99.90,1015731,29,19949,-89
2022-06-14 06:22:43,15.80,15.80,15.80,99.90,1016509,29,19903,-90
2022-06-14 06:23:26,15.80,15.80,15.80,99.90,1019393,29,19895,-88
2022-06-14 06:24:10,15.80,15.80,15.80,99.90,1018118,29,19908,-91
2022-06-14 06:24:49,15.90,15.90,15.90,99.90,1015094,29,19907,-87
2022-06-14 06:25:25,15.90,15.90,15.90,99.90,1020607,29,19990,-85
2022-06-14 06:25:57,15.90,15.90,15.90,99.90,1016829,29,19994,-86
2022-06-14 06:26:29,15.90,15.90,15.90,99.90,1012911,29,19908,-86
2022-06-14 06:27:07,16.00,16.00,16.00,99.90,1011589,29,19931,-86
2022-06-14 06:28:31,16.00,16.00,16.00,99.90,1011806,29,20021,-88
2022-06-14 06:29:06,16.10,16.10,16.10,99.90,1020106,29,19980,-89
2022-06-14 06:30:01,16.00,16.00,16.00,99.90,1020028,29,19932,-89
2022-06-14 06:30:38,16.00,16.00,16.00,99.90,1014205,29,19915,-89
2022-06-14 06:31:12,16.00,16.00,16.00,99.90,1019455,29,19914,-88
2022-06-14 06:31:50,16.00,16.00,16.00,99.90,1014642,29,20016,-93
2022-06-14 06:35:17,16.10,16.10,16.10,99.90,1006548,29,19956,-90
2022-06-14 06:37:12,16.20,16.20,16.20,99.90,1001691,29,20050,-90
2022-06-14 06:38:00,16.20,16.20,16.20,99.90,1005772,29,20316,-87
2022-06-14 06:38:36,16.20,16.20,16.20,99.90,1005321,29,19915,-89
2022-06-14 06:39:30,16.20,16.20,16.20,99.90,1001061,29,20009,-88
2022-06-14 06:40:34,16.30,16.30,16.30,99.90,1011072,29,20192,-87
2022-06-14 06:41:39,16.30,16.30,16.30,99.90,1006692,29,19923,-86
2022-06-14 06:42:12,16.40,16.40,16.40,99.90,1014617,29,19919,-88
2022-06-14 06:44:10,16.40,16.40,16.40,99.90,1009318,29,19915,-87
2022-06-14 06:45:02,16.40,16.40,16.40,99.90,1016411,29,20433,-87
2022-06-14 06:46:44,16.40,16.40,16.40,99.90,1014491,29,19914,-88
2022-06-14 06:47:20,16.50,16.50,16.50,99.90,1013456,29,20735,-87
2022-06-14 06:47:51,16.50,16.50,16.50,99.90,1013473,29,20055,-88
2022-06-14 06:48:53,16.50,16.50,16.50,99.90,1013128,29,20398,-87
2022-06-14 06:49:47,16.50,16.50,16.50,99.90,1006540,29,20344,-89
2022-06-14 06:50:35,16.60,16.60,16.60,99.90,1010744,29,19924,-89
2022-06-14 06:51:08,16.60,16.60,16.60,99.90,1015878,29,20379,-88
2022-06-14 06:51:44,16.70,16.70,16.70,99.90,1015091,29,20064,-90
2022-06-14 06:52:27,16.70,16.70,16.70,99.90,1011788,29,19911,-88
2022-06-14 06:53:20,16.70,16.70,16.70,99.90,1006939,29,20345,-89
2022-06-14 06:53:56,16.80,16.80,16.80,99.90,1010864,29,20274,-90
2022-06-14 06:54:36,16.80,16.80,16.80,99.90,1014685,29,19911,-87
2022-06-14 06:55:16,16.80,16.80,16.80,99.90,1018978,29,20552,-88
2022-06-14 06:56:27,16.90,16.90,16.90,99.90,1015741,29,19934,-89
2022-06-14 06:58:56,16.90,16.90,16.90,99.90,1001517,29,19923,-91
2022-06-14 07:02:59,17.00,17.00,17.00,99.90,998254,29,20125,-90
2022-06-14 07:04:00,16.90,16.90,16.90,99.90,993090,29,19909,-91
2022-06-14 07:05:06,17.00,17.00,17.00,99.90,1003330,29,20414,-92
2022-06-14 07:05:40,17.00,17.00,17.00,99.90,1002056,29,19908,-92
2022-06-14 07:06:22,17.10,17.10,17.10,99.90,1001854,29,19912,-94
2022-06-14 07:06:55,17.10,17.10,17.10,99.90,999407,29,19944,-89
2022-06-14 07:07:35,17.10,17.10,17.10,99.90,997451,29,19969,-90
2022-06-14 07:08:41,17.20,17.20,17.20,99.90,1014724,29,19911,-91
2022-06-14 07:09:24,17.10,17.10,17.10,99.90,1010566,29,19934,-91
2022-06-14 07:09:57,17.20,17.20,17.20,99.90,1013005,29,20460,-90
2022-06-14 07:10:38,17.10,17.10,17.10,99.90,1017357,29,19974,-89
2022-06-14 07:11:23,17.20,17.20,17.20,99.90,1018999,29,19959,-92
2022-06-14 07:11:59,17.10,17.10,17.10,99.90,1015372,29,20018,-90
2022-06-14 07:12:39,17.10,17.10,17.10,99.90,1015343,29,20350,-91
2022-06-14 07:13:19,17.00,17.00,17.00,99.90,1019589,29,19914,-91
2022-06-14 07:13:55,17.00,17.00,17.00,99.90,1019488,29,19914,-90
2022-06-14 07:15:11,17.00,17.00,17.00,99.90,1018686,29,19914,-94
2022-06-14 07:16:36,17.10,17.10,17.10,99.90,998188,29,19987,-91
2022-06-14 07:17:22,17.20,17.20,17.20,99.90,1001048,29,19921,-91
2022-06-14 07:18:02,17.20,17.20,17.20,99.90,998633,29,19996,-91
2022-06-14 07:18:42,17.20,17.20,17.20,99.90,994223,29,19916,-92
2022-06-14 07:19:38,17.30,17.30,17.30,99.90,991913,29,19917,-91
2022-06-14 07:20:27,17.30,17.30,17.30,99.90,1005939,29,19918,-92
2022-06-14 07:21:49,17.40,17.40,17.40,99.90,1010323,29,20206,-91
2022-06-14 07:22:24,17.50,17.50,17.50,99.90,1007209,29,20459,-91
2022-06-14 07:22:59,17.50,17.50,17.50,99.90,1013332,29,20274,-90
2022-06-14 07:23:37,17.60,17.60,17.60,99.90,1015058,29,19899,-91
2022-06-14 07:24:23,17.60,17.60,17.60,99.90,1010389,29,20391,-90
2022-06-14 07:24:57,17.60,17.60,17.60,99.90,1009625,29,19912,-90
2022-06-14 07:25:31,17.70,17.70,17.70,99.90,1005452,29,19908,-90
2022-06-14 07:28:37,17.70,17.70,17.70,99.90,1010049,29,19923,-91
2022-06-14 07:30:14,17.90,17.90,17.90,99.90,1010594,29,19958,-91
2022-06-14 07:32:56,18.00,18.00,18.00,99.90,1007277,29,19912,-92
2022-06-14 07:33:28,17.90,17.90,17.90,99.90,1010350,29,19911,-92
2022-06-14 07:34:52,17.90,17.90,17.90,99.90,1008834,29,19915,-92
2022-06-14 07:35:55,18.00,18.00,18.00,99.90,1013618,29,19907,-93
2022-06-14 09:36:34,21.20,21.20,21.20,99.90,982615,30,20093,-91
2022-06-14 09:37:30,21.10,21.10,21.10,99.90,996469,29,19952,-90
2022-06-14 09:50:08,21.70,21.70,21.70,99.90,958237,30,19923,-90
2022-06-14 10:11:51,22.50,22.50,22.50,99.90,1290685,23,20388,-90
2022-06-14 10:14:43,22.60,22.60,22.60,99.90,1286388,23,20420,-89
2022-06-14 10:15:23,22.60,22.60,22.60,99.90,1283887,23,19908,-90
2022-06-14 10:16:18,22.50,22.50,22.50,99.90,1284026,23,20127,-90
2022-06-14 10:19:14,22.40,22.40,22.40,99.90,1255610,23,19906,-90
2022-06-14 10:21:36,22.30,22.30,22.30,99.90,1284305,23,19908,-90
2022-06-14 10:22:28,22.10,22.10,22.10,99.90,1282172,23,20284,-89
2022-06-14 10:24:11,22.20,22.20,22.20,99.90,1283667,23,19908,-91
2022-06-14 10:24:57,22.20,22.20,22.20,99.90,1283419,23,19910,-89
2022-06-14 10:25:58,22.40,22.40,22.40,99.90,1278117,23,19982,-90
2022-06-14 10:27:06,22.40,22.40,22.40,99.90,1269789,23,20295,-90
2022-06-14 10:29:37,22.20,22.20,22.20,99.90,1260480,23,20374,-90
2022-06-14 10:30:19,22.30,22.30,22.30,99.90,1277704,23,20369,-90
2022-06-14 10:32:45,22.30,22.30,22.30,99.90,1277354,23,19958,-89
2022-06-14 10:33:37,22.40,22.40,22.40,99.90,1271445,23,19905,-90
2022-06-14 10:36:31,22.60,22.60,22.60,99.90,1233598,23,19917,-90
2022-06-14 10:39:14,22.60,22.60,22.60,99.90,1263587,23,20002,-88
2022-06-14 10:40:19,22.60,22.60,22.60,99.90,1265921,23,19897,-90
2022-06-14 10:41:18,22.60,22.60,22.60,99.90,1263355,23,19928,-89
2022-06-14 10:42:11,22.30,22.30,22.30,99.90,1261839,23,19906,-90
2022-06-14 10:43:28,22.20,22.20,22.20,99.90,1259154,23,19905,-89
2022-06-14 10:45:54,22.40,22.40,22.40,99.90,1274311,23,20253,-91
2022-06-14 10:46:44,22.20,22.20,22.20,99.90,1284400,23,19900,-89
2022-06-14 10:47:46,22.20,22.20,22.20,99.90,1280653,23,20406,-92
2022-06-14 10:48:43,22.20,22.20,22.20,99.90,1266341,23,19912,-90
2022-06-14 10:49:56,22.00,22.00,22.00,99.90,1277791,23,19948,-91
2022-06-14 10:51:13,22.10,22.10,22.10,99.90,1263517,23,19939,-90
2022-06-14 10:52:43,22.20,22.20,22.20,99.90,1259428,23,19912,-90
2022-06-14 10:53:22,22.50,22.50,22.50,99.90,1277224,23,20402,-91
2022-06-14 10:55:31,22.40,22.40,22.40,99.90,1278145,23,19904,-89
2022-06-14 10:56:27,22.50,22.50,22.50,99.90,1258875,23,19991,-90
2022-06-14 10:57:04,22.80,22.80,22.80,99.90,1259571,23,19997,-90
2022-06-14 10:59:13,23.00,23.00,23.00,99.90,1273602,23,20344,-90
2022-06-14 10:59:53,22.90,22.90,22.90,99.90,1285162,23,19912,-90
2022-06-14 11:00:23,23.00,23.00,23.00,99.90,1286340,23,20237,-90
2022-06-14 11:01:32,23.00,23.00,23.00,99.90,1277987,23,19911,-91
2022-06-14 11:02:11,22.80,22.80,22.80,99.90,1273134,23,20336,-90
2022-06-14 11:02:56,22.70,22.70,22.70,99.90,1282239,23,20314,-91
2022-06-14 11:03:52,22.70,22.70,22.70,99.90,1283092,23,19948,-90
2022-06-14 11:04:47,22.70,22.70,22.70,99.90,1282814,23,19911,-89
2022-06-14 11:05:30,22.60,22.60,22.60,99.90,1284471,23,19911,-89
2022-06-14 11:06:22,22.90,22.90,22.90,99.90,1284892,23,19904,-90
2022-06-14 11:07:29,22.90,22.90,22.90,99.90,1276160,23,19908,-89
2022-06-14 11:08:20,23.00,23.00,23.00,99.90,1267402,23,19963,-90
2022-06-14 11:11:48,23.20,23.20,23.20,99.90,1252190,23,19917,-90
2022-06-14 11:12:42,23.50,23.50,23.50,99.90,1246520,23,19993,-91
2022-06-14 11:13:27,22.90,22.90,22.90,99.90,1252611,23,19969,-89
2022-06-14 11:14:18,22.90,22.90,22.90,99.90,1269973,23,19913,-91
2022-06-14 11:15:18,23.00,23.00,23.00,99.90,1275153,23,19915,-89
2022-06-14 11:16:04,23.10,23.10,23.10,99.60,1274802,23,20010,-90
2022-06-14 11:17:33,23.30,23.30,23.30,99.90,1270630,23,19896,-89
2022-06-14 11:18:16,23.30,23.30,23.30,99.90,1251610,23,19910,-91
2022-06-14 11:19:16,23.30,23.30,23.30,99.90,1283241,23,19911,-89
2022-06-14 11:20:13,23.40,23.40,23.40,99.90,1271278,23,19954,-89
2022-06-14 11:20:47,23.40,23.40,23.40,99.90,1263240,23,20158,-91
2022-06-14 11:21:30,23.30,23.30,23.30,99.90,1266912,23,19991,-89
2022-06-14 11:22:04,23.20,23.20,23.20,99.90,1277312,23,20342,-90
2022-06-14 11:22:44,23.00,23.00,23.00,99.70,1268702,23,20336,-89
2022-06-14 11:23:37,23.20,23.20,23.20,99.90,1275457,23,20276,-89
2022-06-14 11:24:14,23.40,23.40,23.40,99.90,1268993,23,20298,-89
2022-06-14 11:24:58,23.50,23.50,23.50,99.50,1270973,23,20242,-88
2022-06-14 11:26:03,23.60,23.60,23.60,99.40,1264252,23,19927,-87
2022-06-14 11:26:36,23.40,23.40,23.40,98.50,1267770,23,19988,-89
2022-06-14 11:27:35,23.50,23.50,23.50,99.10,1272258,23,19931,-89
2022-06-14 11:28:37,23.60,23.60,23.60,99.00,1258698,23,19976,-89
2022-06-14 11:29:26,23.20,23.20,23.20,99.70,1278697,23,20129,-90
2022-06-14 11:30:30,23.10,23.10,23.10,99.90,1273901,23,19905,-90
2022-06-14 11:31:52,23.30,23.30,23.30,99.80,1277043,23,19904,-89
2022-06-14 11:33:51,23.50,23.50,23.50,99.60,1280125,23,19904,-91
2022-06-14 11:36:28,24.10,24.10,24.10,98.70,1280669,23,19963,-90
2022-06-14 11:37:03,24.40,24.40,24.40,98.60,1281543,23,19909,-89
2022-06-14 11:37:49,24.60,24.60,24.60,98.90,1278931,23,19976,-88
2022-06-14 11:38:49,24.60,24.60,24.60,98.60,1282101,23,19931,-89
2022-06-14 11:39:19,24.80,24.80,24.80,98.30,1277562,23,19935,-88
2022-06-14 11:40:07,24.90,24.90,24.90,97.40,1281960,23,19899,-88
2022-06-14 11:40:43,24.70,24.70,24.70,97.30,1281608,23,19901,-88
2022-06-14 11:41:15,24.40,24.40,24.40,96.70,1283393,23,19904,-89
2022-06-14 11:41:47,24.50,24.50,24.50,97.40,1275036,23,19932,-88
2022-06-14 11:42:25,24.30,24.30,24.30,97.00,1273411,23,19896,-87
2022-06-14 11:44:12,24.50,24.50,24.50,97.30,1268589,23,19908,-87
2022-06-14 11:44:49,24.60,24.60,24.60,97.70,1255415,23,19944,-89
2022-06-14 11:45:22,24.70,24.70,24.70,97.70,1278513,23,19909,-87
2022-06-14 11:46:16,25.50,25.50,25.50,96.10,1264428,23,20041,-86
2022-06-14 11:46:56,25.70,25.70,25.70,96.20,1278168,23,19987,-87
2022-06-14 11:47:47,25.90,25.90,25.90,95.00,1270844,23,19951,-87
2022-06-14 11:48:21,26.00,26.00,26.00,94.70,1271184,23,19900,-87
2022-06-14 11:49:15,25.90,25.90,25.90,93.90,1270884,23,19901,-87
2022-06-14 11:50:02,25.80,25.80,25.80,94.00,1275880,23,20004,-89
2022-06-14 11:50:53,25.40,25.40,25.40,94.90,1274770,23,19904,-90
2022-06-14 11:52:08,25.60,25.60,25.60,96.50,1276003,23,19900,-88
2022-06-14 11:52:53,25.30,25.30,25.30,96.00,1275695,23,20338,-88
2022-06-14 11:53:45,25.20,25.20,25.20,96.30,1270420,23,20273,-89
2022-06-14 11:54:22,25.20,25.20,25.20,95.10,1259782,23,19921,-89
2022-06-14 11:55:12,25.10,25.10,25.10,95.10,1264232,23,19921,-89
2022-06-14 11:56:01,25.10,25.10,25.10,95.40,1264345,23,19973,-88
2022-06-14 11:56:56,24.70,24.70,24.70,95.00,1261911,23,19901,-89
2022-06-14 11:57:35,24.90,24.90,24.90,95.70,1260537,23,20013,-88
2022-06-14 11:58:14,24.80,24.80,24.80,94.20,1265592,23,19904,-90
2022-06-14 11:58:56,25.10,25.10,25.10,94.10,1268905,23,20163,-90
2022-06-14 12:02:07,25.20,25.20,25.20,94.70,1283770,23,19911,-89
2022-06-14 12:03:10,25.30,25.30,25.30,94.70,1276527,23,19904,-89
2022-06-14 12:03:49,25.90,25.90,25.90,93.40,1270622,23,19901,-88
2022-06-14 12:07:31,27.00,27.00,27.00,91.90,1241844,23,19938,-91
2022-06-14 12:08:16,26.30,26.30,26.30,92.90,1252117,23,20478,-90
2022-06-14 12:09:28,26.60,26.60,26.60,93.20,1252022,23,19980,-89
2022-06-14 12:10:12,26.10,26.10,26.10,92.60,1268921,23,19939,-90
2022-06-14 12:10:50,26.70,26.70,26.70,91.60,1270523,23,19920,-88
2022-06-14 12:11:23,27.20,27.20,27.20,91.10,1276489,23,19973,-90
2022-06-14 12:12:15,26.90,26.90,26.90,91.50,1281837,23,19981,-90
2022-06-14 12:12:59,26.30,26.30,26.30,90.70,1283234,23,19911,-90
2022-06-14 12:13:30,26.60,26.60,26.60,90.60,1276225,23,19904,-90
2022-06-14 12:14:04,26.30,26.30,26.30,91.20,1278810,23,19904,-89
2022-06-14 12:14:37,26.60,26.60,26.60,91.90,1271764,23,20015,-88
2022-06-14 12:15:15,26.80,26.80,26.80,92.10,1272102,23,19904,-90
2022-06-14 12:18:26,27.10,27.10,27.10,92.10,1264801,23,19920,-91
2022-06-14 12:21:07,26.90,26.90,26.90,92.50,1230271,24,19907,-92
2022-06-14 12:28:00,27.20,27.20,27.20,92.40,1219621,24,19908,-89
2022-06-14 12:30:05,26.30,26.30,26.30,92.70,1218499,24,19927,-91
2022-06-14 12:31:41,26.30,26.30,26.30,94.90,1218208,24,20506,-90
2022-06-14 12:32:23,26.60,26.60,26.60,93.30,1217115,24,19915,-90
2022-06-14 12:33:32,26.50,26.50,26.50,92.80,1246178,23,20320,-90
2022-06-14 12:36:20,26.40,26.40,26.40,92.70,1221464,24,19983,-91
2022-06-14 12:37:11,26.20,26.20,26.20,93.20,1219252,24,19904,-91
2022-06-14 12:39:30,26.50,26.50,26.50,93.80,1218621,24,19933,-92
2022-06-14 12:40:24,27.20,27.20,27.20,92.80,1217991,24,19908,-91
2022-06-14 12:41:24,26.80,26.80,26.80,93.80,1220471,24,19942,-91
2022-06-14 12:45:01,27.00,27.00,27.00,91.70,1243193,23,19937,-91
2022-06-14 12:45:58,26.40,26.40,26.40,91.10,1246430,23,19912,-91
2022-06-14 12:52:01,28.40,28.40,28.40,91.50,1214225,24,19943,-91
2022-06-14 12:52:57,28.50,28.50,28.50,91.40,1222507,24,19907,-92
2022-06-14 12:53:53,27.70,27.70,27.70,91.50,1220455,24,19967,-91
2022-06-14 12:54:47,27.40,27.40,27.40,92.00,1237109,23,19911,-92
2022-06-14 12:58:52,26.20,26.20,26.20,93.10,1228358,24,19911,-92
2022-06-14 13:00:04,26.00,26.00,26.00,92.10,1226049,24,19913,-92
2022-06-14 13:02:17,27.10,27.10,27.10,92.60,1249787,23,19988,-92
2022-06-14 13:06:29,27.30,27.30,27.30,91.50,1222748,24,19911,-92
2022-06-14 13:07:32,27.30,27.30,27.30,91.20,1204059,24,19914,-92
2022-06-14 13:18:53,28.70,28.70,28.70,89.70,1196275,24,19913,-92
2022-06-14 13:24:48,27.40,27.40,27.40,88.00,1217067,24,19976,-91
2022-06-14 13:25:37,27.90,27.90,27.90,90.10,1206096,24,19952,-90
2022-06-14 13:27:04,28.10,28.10,28.10,88.00,1217526,24,20276,-93
2022-06-14 13:38:21,28.10,28.10,28.10,88.30,1215343,24,19915,-92
2022-06-14 13:42:23,28.90,28.90,28.90,86.30,1187815,24,19909,-91
2022-06-14 13:53:55,27.70,27.70,27.70,88.10,1209885,24,20231,-91
2022-06-14 13:54:44,28.70,28.70,28.70,89.70,1232527,24,19903,-90
2022-06-14 13:55:39,29.20,29.20,29.20,89.10,1240383,23,19906,-90
2022-06-14 13:59:06,29.00,29.00,29.00,86.30,1245946,23,19939,-90
2022-06-14 14:02:55,27.80,27.80,27.80,84.60,1224407,23,19908,-91
2022-06-14 14:13:48,27.70,27.70,27.70,80.50,1249398,23,19937,-92
2022-06-14 14:14:48,27.80,27.80,27.80,83.20,1236200,23,20387,-91
2022-06-14 14:17:14,27.40,27.40,27.40,87.70,1238486,23,20221,-92
2022-06-14 14:18:10,27.10,27.10,27.10,89.80,1252679,23,19971,-90
2022-06-14 14:20:17,26.20,26.20,26.20,88.80,1248370,23,19966,-90
2022-06-14 14:20:59,26.40,26.40,26.40,87.20,1252903,23,19997,-91
2022-06-14 14:22:03,26.70,26.70,26.70,87.00,1258018,23,19902,-92
2022-06-14 14:23:00,26.70,26.70,26.70,87.10,1263123,23,19913,-90
2022-06-14 14:24:04,26.40,26.40,26.40,87.30,1264784,23,19905,-90
2022-06-14 14:25:13,25.70,25.70,25.70,89.50,1268963,23,19904,-91
2022-06-14 14:26:25,25.60,25.60,25.60,89.30,1267901,23,20253,-91
2022-06-14 14:28:43,25.20,25.20,25.20,87.80,1266727,23,19904,-90
2022-06-14 14:30:41,25.00,25.00,25.00,88.90,1253257,23,19980,-92
2022-06-14 14:31:50,25.40,25.40,25.40,90.20,1252367,23,19909,-89
2022-06-14 14:33:50,25.30,25.30,25.30,92.50,1248603,23,19999,-90
2022-06-14 14:34:32,25.60,25.60,25.60,91.60,1271199,23,20266,-90
2022-06-14 14:35:42,25.60,25.60,25.60,91.80,1268618,23,19924,-91
2022-06-14 14:37:04,25.30,25.30,25.30,90.30,1266026,23,19909,-89
2022-06-14 14:38:07,25.40,25.40,25.40,91.00,1261761,23,19915,-89
2022-06-14 14:39:02,25.60,25.60,25.60,91.10,1269019,23,20019,-91
2022-06-14 14:40:21,25.70,25.70,25.70,91.60,1268795,23,20377,-89
2022-06-14 14:41:14,25.60,25.60,25.60,91.50,1249753,23,19933,-89
2022-06-14 14:41:48,25.80,25.80,25.80,91.70,1270450,23,20340,-90
2022-06-14 14:42:56,25.80,25.80,25.80,91.10,1270452,23,19900,-89
2022-06-14 14:43:28,26.00,26.00,26.00,91.30,1267776,23,19905,-89
2022-06-14 14:44:23,25.70,25.70,25.70,92.20,1262330,23,19929,-88
2022-06-14 14:45:05,25.70,25.70,25.70,92.80,1253530,23,19929,-89
2022-06-14 14:45:56,25.70,25.70,25.70,91.90,1253481,23,19906,-90
2022-06-14 14:46:31,26.00,26.00,26.00,92.10,1258218,23,19961,-89
2022-06-14 14:47:17,26.60,26.60,26.60,92.80,1264225,23,19905,-90
2022-06-14 14:48:08,26.80,26.80,26.80,92.50,1270198,23,19936,-89
2022-06-14 14:49:05,27.00,27.00,27.00,91.00,1270491,23,19905,-88
2022-06-14 14:49:47,27.00,27.00,27.00,90.70,1263474,23,19964,-89
2022-06-14 14:50:39,27.00,27.00,27.00,91.60,1264372,23,19907,-88
2022-06-14 14:51:36,27.50,27.50,27.50,90.90,1265344,23,19912,-88
2022-06-14 14:52:29,27.30,27.30,27.30,90.40,1270381,23,19916,-90
2022-06-14 14:53:06,26.90,26.90,26.90,91.80,1270979,23,19905,-89
2022-06-14 14:54:05,26.80,26.80,26.80,90.60,1268537,23,19901,-91
2022-06-14 14:54:41,26.60,26.60,26.60,90.30,1270679,23,19936,-90
2022-06-14 14:55:44,26.20,26.20,26.20,91.30,1270741,23,19905,-91
2022-06-14 14:56:19,26.30,26.30,26.30,91.10,1270281,23,19979,-90
2022-06-14 14:57:11,26.30,26.30,26.30,91.40,1266205,23,19912,-91
2022-06-14 14:57:48,26.20,26.20,26.20,92.20,1268715,23,19909,-91
2022-06-14 14:58:30,26.40,26.40,26.40,91.70,1271015,23,19901,-91
2022-06-14 14:59:36,26.60,26.60,26.60,91.40,1270869,23,19904,-89
2022-06-14 15:00:44,26.60,26.60,26.60,92.00,1254991,23,19906,-90
2022-06-14 15:01:49,27.20,27.20,27.20,90.90,1275950,23,19964,-90
2022-06-14 15:03:00,27.90,27.90,27.90,91.20,1270814,23,20335,-90
2022-06-14 15:04:11,28.00,28.00,28.00,90.40,1262609,23,20713,-87
2022-06-14 15:05:09,28.70,28.70,28.70,90.00,1263691,23,19912,-90
2022-06-14 15:06:01,29.90,29.90,29.90,88.60,1269706,23,19904,-90
2022-06-14 15:06:54,29.70,29.70,29.70,89.10,1273953,23,19975,-89
2022-06-14 15:07:57,29.70,29.70,29.70,88.50,1260637,23,20069,-89
2022-06-14 15:09:06,29.10,29.10,29.10,88.90,1263320,23,19904,-90
2022-06-14 15:09:53,29.80,29.80,29.80,87.80,1263250,23,19909,-90
2022-06-14 15:10:41,30.40,30.40,30.40,87.40,1262210,23,20251,-89
2022-06-14 15:11:35,30.40,30.40,30.40,85.50,1264532,23,20002,-90
2022-06-14 15:12:15,31.10,31.10,31.10,84.90,1272139,23,19905,-91
2022-06-14 15:12:54,31.40,31.40,31.40,88.80,1270029,23,19984,-90
2022-06-14 15:13:46,30.60,30.60,30.60,88.70,1257073,23,19909,-89
2022-06-14 15:14:25,30.20,30.20,30.20,89.80,1256377,23,20382,-86
2022-06-14 15:15:28,29.50,29.50,29.50,87.00,1265442,23,19908,-86
2022-06-14 15:15:58,28.90,28.90,28.90,86.60,1270640,23,20013,-92
2022-06-14 15:16:36,28.80,28.80,28.80,88.50,1263816,23,20394,-84
2022-06-14 15:17:34,29.10,29.10,29.10,87.60,1255356,23,19910,-90
2022-06-14 15:18:44,28.60,28.60,28.60,86.50,1264904,23,19949,-83
2022-06-14 15:20:12,28.80,28.80,28.80,88.70,1270901,23,20301,-94
2022-06-14 15:20:44,28.60,28.60,28.60,86.70,1267427,23,19949,-80
2022-06-14 15:21:17,28.70,28.70,28.70,86.20,1275950,23,19979,-79
2022-06-14 15:21:51,29.10,29.10,29.10,84.00,1275953,23,19951,-79
2022-06-14 15:22:21,28.40,28.40,28.40,85.20,1269522,23,20100,-78
2022-06-14 15:22:52,27.90,27.90,27.90,87.00,1267376,23,20357,-78
2022-06-14 15:23:31,28.20,28.20,28.20,85.40,1269299,23,19914,-78
2022-06-14 15:24:04,28.20,28.20,28.20,85.30,1271482,23,20544,-78
2022-06-14 15:24:35,28.50,28.50,28.50,85.00,1276103,23,19954,-78
2022-06-14 15:25:26,29.00,29.00,29.00,85.50,1275752,23,20036,-78
2022-06-14 15:25:59,29.20,29.20,29.20,84.10,1276152,23,19909,-78
2022-06-14 15:26:29,29.30,29.30,29.30,82.90,1273719,23,19901,-78
2022-06-14 15:27:02,29.60,29.60,29.60,84.80,1275902,23,20381,-78
2022-06-14 15:27:40,29.50,29.50,29.50,82.80,1265485,23,20352,-78
2022-06-14 15:28:14,29.90,29.90,29.90,84.10,1270125,23,19976,-78
2022-06-14 15:28:45,30.60,30.60,30.60,84.20,1269303,23,20334,-79
2022-06-14 15:29:34,30.50,30.50,30.50,81.70,1272502,23,19901,-78
2022-06-14 15:30:05,30.50,30.50,30.50,83.60,1275855,23,19907,-79
2022-06-14 15:30:46,30.40,30.40,30.40,82.10,1276179,23,19944,-79
2022-06-14 15:31:36,30.00,30.00,30.00,84.00,1269940,23,20337,-78
2022-06-14 15:32:12,30.50,30.50,30.50,84.10,1269704,23,19920,-79
2022-06-14 15:32:43,31.10,31.10,31.10,79.80,1263058,23,19992,-78
2022-06-14 15:33:28,31.40,31.40,31.40,80.00,1268799,23,19955,-79
2022-06-14 15:34:03,31.00,31.00,31.00,79.80,1270052,23,20380,-79
2022-06-14 15:34:38,31.30,31.30,31.30,80.40,1273242,23,19971,-79
2022-06-14 15:35:22,31.50,31.50,31.50,78.70,1275954,23,20400,-81
2022-06-14 15:35:55,31.20,31.20,31.20,79.40,1268107,23,20455,-80
2022-06-14 15:36:27,31.50,31.50,31.50,78.10,1269712,23,19942,-80
2022-06-14 15:37:14,30.60,30.60,30.60,78.50,1270227,23,19901,-80
2022-06-14 15:38:00,30.90,30.90,30.90,80.00,1267128,23,19908,-80
2022-06-14 15:38:43,31.40,31.40,31.40,79.10,1267525,23,19904,-82
2022-06-14 15:39:13,30.70,30.70,30.70,79.90,1270526,23,19909,-84
2022-06-14 15:39:50,31.00,31.00,31.00,80.50,1276526,23,20345,-83
2022-06-14 15:40:24,31.10,31.10,31.10,78.40,1276221,23,19960,-86
2022-06-14 15:41:05,30.20,30.20,30.20,80.00,1276443,23,19904,-80
2022-06-14 15:41:36,29.90,29.90,29.90,78.50,1276601,23,19911,-83
2022-06-14 15:42:20,30.30,30.30,30.30,81.00,1276506,23,20250,-84
2022-06-14 15:42:57,30.00,30.00,30.00,79.40,1276784,23,19998,-80
2022-06-14 15:43:29,29.60,29.60,29.60,80.60,1276557,23,19927,-80
2022-06-14 15:43:59,29.40,29.40,29.40,82.60,1276521,23,19904,-82
2022-06-14 15:44:31,30.00,30.00,30.00,82.30,1270075,23,20215,-81
2022-06-14 15:45:19,30.00,30.00,30.00,81.30,1263844,23,19905,-80
2022-06-14 15:45:50,30.60,30.60,30.60,80.00,1267881,23,19909,-79
2022-06-14 15:46:23,30.90,30.90,30.90,78.30,1273984,23,19973,-79
2022-06-14 15:46:57,30.40,30.40,30.40,78.80,1276938,23,19909,-79
2022-06-14 15:47:30,30.20,30.20,30.20,78.90,1276351,23,19904,-80
2022-06-14 15:48:05,30.50,30.50,30.50,79.50,1274480,23,20482,-79
2022-06-14 15:48:36,30.60,30.60,30.60,79.60,1277052,23,19912,-87
2022-06-14 15:49:12,30.40,30.40,30.40,80.10,1276494,23,19908,-86
2022-06-14 15:49:43,30.70,30.70,30.70,81.00,1276114,23,19930,-89
2022-06-14 15:50:23,31.30,31.30,31.30,80.50,1270198,23,19916,-86
2022-06-14 15:50:59,31.90,31.90,31.90,80.00,1273258,23,19987,-86
2022-06-14 15:51:31,32.60,32.60,32.60,78.00,1276422,23,19971,-86
2022-06-14 15:52:07,32.80,32.80,32.80,77.10,1276499,23,20561,-86
2022-06-14 15:52:39,33.00,33.00,33.00,77.30,1282667,23,19908,-87
2022-06-14 15:53:33,32.50,32.50,32.50,80.70,1276232,23,19938,-87
2022-06-14 15:54:06,31.00,31.00,31.00,78.60,1276154,23,19935,-87
2022-06-14 15:54:37,30.40,30.40,30.40,81.60,1276497,23,19908,-87
2022-06-14 15:55:14,31.00,31.00,31.00,80.40,1276626,23,20392,-87
2022-06-14 15:55:49,30.50,30.50,30.50,81.20,1274538,23,20395,-87
2022-06-14 15:56:24,30.20,30.20,30.20,81.90,1274575,23,19904,-87
2022-06-14 15:56:57,30.10,30.10,30.10,82.80,1277134,23,19905,-87
2022-06-14 15:57:29,30.50,30.50,30.50,82.60,1274085,23,20338,-87
2022-06-14 15:58:06,30.50,30.50,30.50,82.10,1276683,23,20451,-87
2022-06-14 15:58:40,30.60,30.60,30.60,83.40,1274186,23,19912,-87
2022-06-14 15:59:30,31.00,31.00,31.00,83.20,1276559,23,19911,-87
2022-06-14 16:00:16,30.70,30.70,30.70,81.80,1276276,23,20267,-87
2022-06-14 16:00:52,30.80,30.80,30.80,81.50,1276210,23,19904,-87
2022-06-14 16:01:34,30.90,30.90,30.90,82.20,1276140,23,20322,-87
2022-06-14 16:02:19,30.60,30.60,30.60,82.30,1276296,23,20423,-87
2022-06-14 16:02:50,29.50,29.50,29.50,82.30,1277020,23,19908,-82
2022-06-14 16:03:25,29.40,29.40,29.40,85.20,1276835,23,20281,-88
2022-06-14 16:03:59,29.60,29.60,29.60,85.50,1277237,23,19951,-87
2022-06-14 16:04:37,29.30,29.30,29.30,84.60,1276487,23,19904,-88
2022-06-14 16:05:16,29.10,29.10,29.10,83.20,1276175,23,19911,-88
2022-06-14 16:06:01,29.90,29.90,29.90,84.00,1269976,23,20411,-89
2022-06-14 16:06:35,30.70,30.70,30.70,83.70,1276591,23,20239,-89
2022-06-14 16:07:07,30.30,30.30,30.30,83.50,1269948,23,19904,-88
2022-06-14 16:07:52,29.90,29.90,29.90,82.20,1272210,23,20431,-88
2022-06-14 16:08:24,29.60,29.60,29.60,82.90,1275890,23,19962,-86
2022-06-14 16:09:00,29.60,29.60,29.60,82.70,1276917,23,19946,-88
2022-06-14 16:09:33,29.60,29.60,29.60,83.70,1276363,23,19904,-89
2022-06-14 16:10:08,30.00,30.00,30.00,83.30,1278173,23,19916,-87
2022-06-14 16:10:41,30.40,30.40,30.40,82.60,1280458,23,19966,-87
2022-06-14 16:11:13,30.90,30.90,30.90,82.20,1280797,23,19944,-87
2022-06-14 16:11:49,31.00,31.00,31.00,80.30,1282818,23,19908,-88
2022-06-14 16:12:22,31.50,31.50,31.50,80.60,1281738,23,19911,-85
2022-06-14 16:13:19,31.50,31.50,31.50,79.50,1283600,23,19900,-87
2022-06-14 16:13:58,30.90,30.90,30.90,79.90,1277133,23,19938,-88
2022-06-14 16:14:30,31.10,31.10,31.10,80.60,1283680,23,19903,-85
2022-06-14 16:15:04,30.50,30.50,30.50,80.30,1282591,23,19900,-83
2022-06-14 16:15:37,30.20,30.20,30.20,82.60,1273957,23,19950,-87
2022-06-14 16:16:22,29.90,29.90,29.90,84.10,1270106,23,19901,-85
2022-06-14 16:16:59,30.10,30.10,30.10,84.00,1264102,23,20306,-82
2022-06-14 16:17:30,30.40,30.40,30.40,82.60,1262591,23,19909,-86
2022-06-14 16:18:15,31.20,31.20,31.20,81.90,1266319,23,20402,-85
2022-06-14 16:18:50,30.10,30.10,30.10,82.10,1271682,23,19904,-85
2022-06-14 16:19:32,29.60,29.60,29.60,84.50,1280425,23,20496,-85
2022-06-14 16:20:12,29.50,29.50,29.50,84.00,1282426,23,19904,-87
2022-06-14 16:20:55,29.50,29.50,29.50,83.30,1280341,23,20006,-83
2022-06-14 16:21:31,30.30,30.30,30.30,84.80,1280756,23,19923,-85
2022-06-14 16:22:14,30.60,30.60,30.60,82.60,1282856,23,20272,-87
2022-06-14 16:22:45,29.60,29.60,29.60,83.30,1276230,23,19908,-86
2022-06-14 16:23:17,29.50,29.50,29.50,86.50,1276613,23,19983,-86
2022-06-14 16:23:48,29.80,29.80,29.80,85.50,1270105,23,19946,-87
2022-06-14 16:24:21,30.30,30.30,30.30,84.00,1264711,23,19983,-86
2022-06-14 16:24:55,31.20,31.20,31.20,82.90,1264486,23,19968,-87
2022-06-14 16:25:35,31.00,31.00,31.00,85.00,1265554,23,19911,-89
2022-06-14 16:26:13,31.40,31.40,31.40,85.10,1267172,23,19905,-86
2022-06-14 16:26:58,31.90,31.90,31.90,82.90,1274303,23,20321,-87
2022-06-14 16:27:37,32.20,32.20,32.20,80.70,1276194,23,19904,-86
2022-06-14 16:28:31,32.40,32.40,32.40,80.40,1280744,23,19914,-86
2022-06-14 16:29:33,31.10,31.10,31.10,79.80,1260270,23,19906,-87
2022-06-14 16:30:04,30.30,30.30,30.30,80.90,1271849,23,19996,-86
2022-06-14 16:30:39,30.80,30.80,30.80,80.50,1270588,23,20187,-85
2022-06-14 16:31:26,29.70,29.70,29.70,81.30,1276684,23,20471,-85
2022-06-14 16:32:21,30.10,30.10,30.10,82.30,1276530,23,19900,-88
2022-06-14 16:32:59,31.00,31.00,31.00,81.40,1276618,23,19904,-90
2022-06-14 16:33:41,29.80,29.80,29.80,81.80,1276623,23,19904,-87
2022-06-14 16:34:17,29.00,29.00,29.00,83.10,1270537,23,19905,-81
2022-06-14 16:35:08,29.00,29.00,29.00,83.40,1269352,23,19976,-82
2022-06-14 16:35:54,29.10,29.10,29.10,84.20,1248489,23,19993,-83
2022-06-14 16:36:50,28.60,28.60,28.60,83.60,1264687,23,20362,-83
2022-06-14 16:37:44,28.00,28.00,28.00,84.50,1245475,23,19910,-83
2022-06-14 16:38:24,28.30,28.30,28.30,84.90,1260911,23,19921,-81
2022-06-14 16:39:01,28.60,28.60,28.60,84.00,1283039,23,19908,-83
2022-06-14 16:39:43,28.30,28.30,28.30,84.50,1280646,23,19908,-83
2022-06-14 16:40:19,28.90,28.90,28.90,83.70,1283126,23,19915,-83
2022-06-14 16:41:08,28.40,28.40,28.40,83.20,1280853,23,19914,-83
2022-06-14 16:41:48,28.20,28.20,28.20,83.80,1282648,23,19942,-83
2022-06-14 16:42:22,27.80,27.80,27.80,84.30,1282600,23,19911,-81
2022-06-14 16:43:08,27.90,27.90,27.90,84.20,1276561,23,19904,-82
2022-06-14 16:43:43,28.00,28.00,28.00,84.50,1273775,23,19979,-84
2022-06-14 16:44:19,28.10,28.10,28.10,85.70,1274545,23,20273,-86
2022-06-14 16:44:49,28.70,28.70,28.70,84.90,1279844,23,19904,-87
2022-06-14 16:45:20,29.00,29.00,29.00,84.60,1275954,23,19904,-86
2022-06-14 16:45:56,28.70,28.70,28.70,84.70,1270473,23,20353,-88
2022-06-14 16:46:51,28.80,28.80,28.80,84.00,1264316,23,19905,-88
2022-06-14 16:47:27,28.60,28.60,28.60,84.40,1267662,23,20254,-86
2022-06-14 16:48:16,29.20,29.20,29.20,83.50,1269836,23,19995,-87
2022-06-14 16:49:05,28.80,28.80,28.80,83.40,1270422,23,19995,-86
2022-06-14 16:49:35,28.30,28.30,28.30,85.40,1269909,23,19904,-86
2022-06-14 16:50:12,28.30,28.30,28.30,85.40,1271579,23,20077,-88
2022-06-14 16:51:03,27.90,27.90,27.90,85.60,1267876,23,19897,-88
2022-06-14 16:51:37,27.90,27.90,27.90,85.40,1276138,23,19911,-88
2022-06-14 16:52:17,27.60,27.60,27.60,86.30,1277477,23,19924,-88
2022-06-14 16:52:59,28.30,28.30,28.30,87.90,1283516,23,19911,-90
2022-06-14 16:53:40,28.10,28.10,28.10,86.70,1281875,23,19897,-88
2022-06-14 16:54:19,28.20,28.20,28.20,86.40,1275576,23,19901,-88
2022-06-14 16:55:16,28.70,28.70,28.70,86.60,1277554,23,20047,-90
2022-06-14 16:55:53,28.00,28.00,28.00,86.10,1267180,23,19905,-88
2022-06-14 16:56:26,27.70,27.70,27.70,87.00,1266792,23,19932,-89
2022-06-14 16:57:15,28.10,28.10,28.10,86.80,1270172,23,20362,-88
2022-06-14 16:57:46,27.90,27.90,27.90,87.50,1269984,23,19952,-88
2022-06-14 16:58:22,27.90,27.90,27.90,88.50,1267903,23,20328,-88
2022-06-14 16:59:13,28.40,28.40,28.40,88.30,1270595,23,20354,-88
2022-06-14 16:59:53,28.90,28.90,28.90,88.00,1274955,23,19900,-88
2022-06-14 17:00:23,29.30,29.30,29.30,86.60,1276507,23,19947,-88
2022-06-14 17:00:56,29.60,29.60,29.60,86.30,1275905,23,20465,-88
2022-06-14 17:01:46,29.80,29.80,29.80,85.50,1279243,23,20157,-89
2022-06-14 17:02:35,29.50,29.50,29.50,85.50,1281060,23,19911,-89
2022-06-14 17:03:13,29.00,29.00,29.00,86.10,1282278,23,20321,-87
2022-06-14 17:04:15,28.00,28.00,28.00,86.20,1283157,23,20244,-89
2022-06-14 17:05:18,27.80,27.80,27.80,86.90,1283142,23,19904,-89
2022-06-14 17:06:14,27.50,27.50,27.50,87.30,1280649,23,20222,-88
2022-06-14 17:06:51,27.70,27.70,27.70,87.10,1283306,23,19904,-88
2022-06-14 17:07:37,27.60,27.60,27.60,86.90,1276299,23,19979,-92
2022-06-14 17:08:13,27.90,27.90,27.90,87.50,1274098,23,19904,-89
2022-06-14 17:09:08,27.90,27.90,27.90,87.60,1276714,23,19915,-88
2022-06-14 17:09:58,27.90,27.90,27.90,88.60,1283035,23,19910,-86
2022-06-14 17:10:33,28.60,28.60,28.60,88.60,1282878,23,20449,-88
2022-06-14 17:11:10,29.30,29.30,29.30,86.10,1276292,23,19940,-88
2022-06-14 17:11:49,29.10,29.10,29.10,85.80,1276540,23,19900,-89
2022-06-14 17:12:27,28.70,28.70,28.70,85.10,1276244,23,19908,-90
2022-06-14 17:13:04,28.60,28.60,28.60,86.60,1276167,23,19992,-87
2022-06-14 17:13:40,28.10,28.10,28.10,87.40,1275878,23,19912,-86
2022-06-14 17:14:19,28.50,28.50,28.50,88.10,1280742,23,19940,-88
2022-06-14 17:14:55,28.50,28.50,28.50,86.50,1273920,23,19920,-86
2022-06-14 17:15:38,28.70,28.70,28.70,86.50,1274296,23,19911,-86
2022-06-14 17:16:27,28.90,28.90,28.90,87.80,1276491,23,19906,-87
2022-06-14 17:17:09,29.10,29.10,29.10,88.40,1282752,23,20344,-87
2022-06-14 17:17:49,29.20,29.20,29.20,85.80,1282525,23,19990,-88
2022-06-14 17:18:27,29.00,29.00,29.00,86.10,1282304,23,19919,-83
2022-06-14 17:19:07,28.60,28.60,28.60,86.80,1270011,23,20258,-88
2022-06-14 17:19:38,28.40,28.40,28.40,88.60,1269898,23,20239,-88
2022-06-14 17:20:15,28.40,28.40,28.40,87.50,1263940,23,19960,-88
2022-06-14 17:20:46,28.60,28.60,28.60,88.00,1261712,23,20114,-88
2022-06-14 17:21:19,28.80,28.80,28.80,86.90,1258877,23,19928,-89
2022-06-14 17:21:56,28.90,28.90,28.90,86.80,1269719,23,19908,-88
2022-06-14 17:22:33,29.20,29.20,29.20,86.40,1269770,23,19905,-89
2022-06-14 17:23:13,28.50,28.50,28.50,85.90,1273657,23,20373,-90
2022-06-14 17:23:46,28.30,28.30,28.30,86.30,1270227,23,19962,-88
2022-06-14 17:24:24,28.20,28.20,28.20,86.70,1269929,23,19911,-88
2022-06-14 17:25:08,28.20,28.20,28.20,86.20,1273595,23,19905,-88
2022-06-14 17:26:08,28.10,28.10,28.10,87.40,1276417,23,19970,-88
2022-06-14 17:27:06,27.50,27.50,27.50,87.10,1279119,23,19911,-88
2022-06-14 17:28:01,26.80,26.80,26.80,89.80,1276118,23,19913,-88
2022-06-14 17:28:51,26.40,26.40,26.40,90.90,1275965,23,19930,-88
2022-06-14 17:29:42,26.20,26.20,26.20,90.20,1277453,23,19905,-89
2022-06-14 17:30:14,25.90,25.90,25.90,90.90,1275974,23,19904,-89
2022-06-14 17:30:46,25.80,25.80,25.80,91.00,1269853,23,19905,-89
2022-06-14 17:31:31,25.90,25.90,25.90,91.10,1261747,23,20249,-88
2022-06-14 17:32:05,25.60,25.60,25.60,91.50,1267437,23,19909,-90
2022-06-14 17:33:02,25.30,25.30,25.30,91.40,1268186,23,19927,-89
2022-06-14 17:33:35,25.10,25.10,25.10,91.70,1260451,23,19931,-89
2022-06-14 17:34:12,24.80,24.80,24.80,92.30,1264026,23,19905,-89
2022-06-14 17:34:48,24.60,24.60,24.60,92.40,1267951,23,20279,-88
2022-06-14 17:35:31,24.40,24.40,24.40,92.60,1273162,23,19905,-88
2022-06-14 17:36:04,24.50,24.50,24.50,93.40,1275179,23,19905,-89
2022-06-14 17:36:39,24.70,24.70,24.70,93.40,1270105,23,20318,-89
2022-06-14 17:37:32,24.80,24.80,24.80,93.00,1269852,23,20651,-89
2022-06-14 17:38:08,24.60,24.60,24.60,93.50,1276177,23,19904,-89
2022-06-14 17:38:48,24.80,24.80,24.80,93.20,1280915,23,19923,-89
2022-06-14 17:39:23,24.90,24.90,24.90,92.30,1274224,23,19908,-88
2022-06-14 17:40:00,25.00,25.00,25.00,92.20,1276035,23,19987,-87
2022-06-14 17:40:40,24.80,24.80,24.80,92.60,1275859,23,20281,-89
2022-06-14 17:41:14,24.80,24.80,24.80,92.80,1276090,23,19912,-89
2022-06-14 17:41:51,24.60,24.60,24.60,92.30,1273978,23,20384,-90
2022-06-14 17:42:25,24.70,24.70,24.70,92.70,1263925,23,19928,-89
2022-06-14 17:43:05,24.60,24.60,24.60,92.90,1263578,23,19912,-90
2022-06-14 17:43:39,24.60,24.60,24.60,93.10,1261786,23,19976,-89
2022-06-14 17:44:18,24.50,24.50,24.50,92.70,1270737,23,19905,-89
2022-06-14 17:44:53,24.30,24.30,24.30,92.70,1272042,23,20449,-88
2022-06-14 17:45:28,24.20,24.20,24.20,93.10,1270262,23,19900,-91
2022-06-14 17:46:09,24.10,24.10,24.10,93.10,1264127,23,20216,-89
2022-06-14 17:46:43,24.00,24.00,24.00,93.00,1268052,23,20230,-89
2022-06-14 17:47:16,23.70,23.70,23.70,93.00,1267397,23,19909,-89
2022-06-14 17:47:53,23.90,23.90,23.90,93.30,1271741,23,19909,-88
2022-06-14 17:49:42,23.90,23.90,23.90,93.80,1280900,23,19971,-89
2022-06-14 17:50:16,24.10,24.10,24.10,93.60,1275837,23,19904,-89
2022-06-14 17:51:01,23.90,23.90,23.90,93.00,1275611,23,19984,-88
2022-06-14 17:51:49,23.90,23.90,23.90,93.50,1275796,23,19904,-87
2022-06-14 17:52:25,24.00,24.00,24.00,93.90,1282781,23,19923,-88
2022-06-14 17:53:16,24.00,24.00,24.00,93.80,1275744,23,19975,-86
2022-06-14 17:53:59,23.80,23.80,23.80,93.80,1275880,23,19901,-89
2022-06-14 17:54:41,23.60,23.60,23.60,93.20,1269784,23,20016,-88
2022-06-14 17:55:26,23.60,23.60,23.60,93.30,1275997,23,19908,-88
2022-06-14 17:56:14,23.60,23.60,23.60,94.10,1276095,23,20211,-88
2022-06-14 17:57:11,23.70,23.70,23.70,94.30,1275873,23,20218,-88
2022-06-14 17:58:00,23.60,23.60,23.60,93.60,1275533,23,19908,-89
2022-06-14 17:58:44,23.80,23.80,23.80,93.80,1264268,23,19920,-88
2022-06-14 17:59:17,23.80,23.80,23.80,93.90,1263858,23,19908,-88
2022-06-14 18:00:12,23.80,23.80,23.80,93.60,1261559,23,19971,-89
2022-06-14 18:01:16,23.60,23.60,23.60,93.80,1270046,23,19991,-89
2022-06-14 18:02:09,23.60,23.60,23.60,93.90,1263639,23,20281,-89
2022-06-14 18:02:54,23.60,23.60,23.60,94.40,1268730,23,20070,-88
2022-06-14 18:03:25,23.40,23.40,23.40,94.60,1271080,23,19980,-89
2022-06-14 18:04:14,23.30,23.30,23.30,94.00,1275968,23,19920,-86
2022-06-14 18:04:51,23.30,23.30,23.30,94.00,1279494,23,20452,-87
2022-06-14 18:05:40,23.20,23.20,23.20,94.50,1282848,23,20275,-87
2022-06-14 18:06:21,23.20,23.20,23.20,94.80,1282529,23,19904,-87
2022-06-14 18:07:05,23.40,23.40,23.40,94.90,1275833,23,19913,-88
2022-06-14 18:07:59,23.40,23.40,23.40,95.00,1276101,23,19916,-86
2022-06-14 18:08:35,23.50,23.50,23.50,95.20,1274968,23,19983,-87
2022-06-14 18:09:05,23.50,23.50,23.50,94.80,1282349,23,19904,-87
2022-06-14 18:09:48,23.50,23.50,23.50,94.80,1276180,23,20004,-87
2022-06-14 18:10:31,23.40,23.40,23.40,94.90,1269934,23,20179,-87
2022-06-14 18:11:02,23.20,23.20,23.20,94.80,1267717,23,19940,-87
2022-06-14 18:11:38,23.10,23.10,23.10,94.50,1274939,23,19904,-86
2022-06-14 18:12:19,23.20,23.20,23.20,94.70,1272009,23,19943,-89
2022-06-14 18:13:06,23.20,23.20,23.20,95.00,1274806,23,19923,-87
2022-06-14 18:13:50,23.20,23.20,23.20,95.00,1277316,23,19904,-87
2022-06-14 18:14:42,23.10,23.10,23.10,95.20,1276046,23,19928,-87
2022-06-14 18:15:31,23.10,23.10,23.10,95.40,1269158,23,20372,-87
2022-06-14 18:16:12,23.00,23.00,23.00,95.40,1272169,23,19919,-87
2022-06-14 18:16:48,22.90,22.90,22.90,95.70,1274307,23,19905,-87
2022-06-14 18:18:12,22.90,22.90,22.90,95.80,1282673,23,19900,-87
2022-06-14 18:18:51,22.70,22.70,22.70,96.00,1255686,23,20216,-87
2022-06-14 18:19:44,22.70,22.70,22.70,96.10,1258053,23,19924,-88
2022-06-14 18:20:55,22.70,22.70,22.70,96.10,1256014,23,19938,-87
2022-06-14 18:21:31,22.70,22.70,22.70,95.90,1282082,23,20349,-88
2022-06-14 18:22:09,22.40,22.40,22.40,96.40,1276859,23,20444,-88
2022-06-14 18:22:43,22.50,22.50,22.50,96.20,1276562,23,20272,-88
2022-06-14 18:23:25,22.50,22.50,22.50,96.20,1274053,23,20002,-88
2022-06-14 18:24:00,22.50,22.50,22.50,96.40,1281737,23,19908,-88
2022-06-14 18:24:49,22.50,22.50,22.50,96.50,1276236,23,19907,-88
2022-06-14 18:25:23,22.50,22.50,22.50,96.20,1270562,23,19916,-87
2022-06-14 18:25:59,22.40,22.40,22.40,96.80,1262338,23,19909,-88
2022-06-14 18:26:36,22.40,22.40,22.40,97.20,1263880,23,19969,-88
2022-06-14 18:27:10,22.50,22.50,22.50,97.30,1267430,23,19905,-88
2022-06-14 18:28:11,22.50,22.50,22.50,97.30,1264435,23,19913,-88
2022-06-14 18:28:46,22.40,22.40,22.40,96.90,1268880,23,19900,-88
2022-06-14 18:29:51,22.50,22.50,22.50,97.70,1277042,23,19986,-88
2022-06-14 18:30:44,22.40,22.40,22.40,98.10,1277614,23,19912,-89
2022-06-14 18:31:39,22.30,22.30,22.30,98.30,1258855,23,19913,-88
2022-06-14 18:33:08,22.20,22.20,22.20,97.60,1279624,23,20429,-88
2022-06-14 18:33:50,22.20,22.20,22.20,98.10,1282473,23,20421,-87
2022-06-14 18:34:30,22.20,22.20,22.20,98.30,1283264,23,19929,-89
2022-06-14 18:35:12,22.20,22.20,22.20,98.20,1276579,23,19928,-88
2022-06-14 18:35:59,22.20,22.20,22.20,97.90,1274699,23,19919,-88
2022-06-14 18:36:56,22.10,22.10,22.10,97.80,1276618,23,20253,-89
2022-06-14 18:37:29,22.10,22.10,22.10,98.00,1276188,23,19912,-87
2022-06-14 18:37:59,22.10,22.10,22.10,98.40,1264446,23,19901,-86
2022-06-14 18:38:36,22.10,22.10,22.10,98.30,1255776,23,20259,-87
2022-06-14 18:39:15,22.00,22.00,22.00,98.30,1259901,23,19910,-86
2022-06-14 18:39:54,22.00,22.00,22.00,98.00,1270432,23,20381,-88
2022-06-14 18:40:29,22.00,22.00,22.00,98.10,1268007,23,20249,-90
2022-06-14 18:41:35,22.00,22.00,22.00,98.40,1268282,23,19911,-88
2022-06-14 18:42:16,22.00,22.00,22.00,99.00,1270032,23,20267,-88
2022-06-14 18:42:49,22.00,22.00,22.00,98.70,1269445,23,19977,-88
2022-06-14 18:43:26,22.00,22.00,22.00,98.50,1270606,23,19984,-89
2022-06-14 18:44:15,21.90,21.90,21.90,98.60,1268320,23,19960,-87
2022-06-14 18:45:13,21.80,21.80,21.80,98.30,1267427,23,19959,-88
2022-06-14 18:45:46,21.80,21.80,21.80,99.30,1270012,23,19919,-89
2022-06-14 18:46:37,21.80,21.80,21.80,99.10,1271358,23,19911,-88
2022-06-14 18:47:43,21.70,21.70,21.70,99.50,1275160,23,19979,-89
2022-06-14 18:48:17,21.70,21.70,21.70,98.90,1258017,23,19968,-88
2022-06-14 18:48:55,21.70,21.70,21.70,99.40,1255790,23,19909,-88
2022-06-14 18:50:03,21.70,21.70,21.70,98.80,1259481,23,19928,-89
2022-06-14 18:50:48,21.60,21.60,21.60,99.00,1249972,23,19934,-89
2022-06-14 18:51:24,21.60,21.60,21.60,98.70,1256563,23,19984,-89
2022-06-14 18:52:24,21.50,21.50,21.50,99.30,1252191,23,19912,-88
2022-06-14 18:53:10,21.50,21.50,21.50,98.90,1239908,23,19913,-89
2022-06-14 18:53:54,21.60,21.60,21.60,99.00,1268238,23,20153,-89
2022-06-14 18:54:28,21.50,21.50,21.50,99.00,1276571,23,19908,-88
2022-06-14 18:55:17,21.50,21.50,21.50,99.00,1275875,23,20385,-88
2022-06-14 18:55:52,21.50,21.50,21.50,99.40,1276619,23,19912,-89
2022-06-14 18:56:44,21.50,21.50,21.50,99.60,1276425,23,19904,-88
2022-06-14 18:57:17,21.50,21.50,21.50,99.70,1281588,23,20335,-88
2022-06-14 18:57:58,21.50,21.50,21.50,99.90,1281690,23,19904,-89
2022-06-14 18:58:33,21.50,21.50,21.50,99.90,1283004,23,19903,-89
2022-06-14 18:59:07,21.50,21.50,21.50,99.90,1281138,23,19962,-89
2022-06-14 18:59:40,21.40,21.40,21.40,99.90,1280913,23,20055,-89
2022-06-14 19:00:31,21.40,21.40,21.40,99.90,1276952,23,20246,-88
2022-06-14 19:01:04,21.40,21.40,21.40,99.90,1268962,23,19936,-89
2022-06-14 19:01:35,21.40,21.40,21.40,99.80,1264728,23,19905,-89
2022-06-14 19:02:22,21.40,21.40,21.40,99.90,1268780,23,20356,-89
2022-06-14 19:03:15,21.40,21.40,21.40,99.70,1268412,23,19922,-90
2022-06-14 19:03:46,21.40,21.40,21.40,99.90,1273294,23,19908,-89
2022-06-14 19:04:36,21.30,21.30,21.30,99.90,1268541,23,19900,-89
2022-06-14 19:05:11,21.30,21.30,21.30,99.90,1276506,23,19978,-88
2022-06-14 19:05:51,21.20,21.20,21.20,99.90,1276205,23,19905,-88
2022-06-14 19:06:44,21.20,21.20,21.20,99.90,1276075,23,20005,-88
2022-06-14 19:07:34,21.20,21.20,21.20,99.90,1270031,23,20357,-88
2022-06-14 19:08:27,21.20,21.20,21.20,99.80,1272715,23,20764,-89
2022-06-14 19:09:16,21.10,21.10,21.10,99.90,1270093,23,20404,-89
2022-06-14 19:09:50,21.10,21.10,21.10,99.90,1270255,23,20352,-88
2022-06-14 19:10:35,21.10,21.10,21.10,99.90,1257802,23,19969,-89
2022-06-14 19:11:25,21.10,21.10,21.10,99.90,1261892,23,19909,-89
2022-06-14 19:12:20,21.10,21.10,21.10,99.90,1272032,23,19992,-88
2022-06-14 19:13:03,21.00,21.00,21.00,99.90,1276556,23,19904,-89
2022-06-14 19:13:52,21.00,21.00,21.00,99.90,1276612,23,19983,-89
2022-06-14 19:14:34,21.00,21.00,21.00,99.90,1276092,23,19972,-89
2022-06-14 19:15:22,21.00,21.00,21.00,99.90,1283723,23,20007,-88
2022-06-14 19:16:11,20.90,20.90,20.90,99.90,1283854,23,19946,-88
2022-06-14 19:17:07,20.90,20.90,20.90,99.90,1280595,23,19904,-88
2022-06-14 19:17:40,20.90,20.90,20.90,99.90,1273926,23,20021,-88
2022-06-14 19:18:20,20.80,20.80,20.80,99.90,1276981,23,19904,-88
2022-06-14 19:19:00,20.80,20.80,20.80,99.90,1268520,23,20371,-90
2022-06-14 19:19:33,20.80,20.80,20.80,99.90,1264595,23,19931,-87
2022-06-14 19:20:09,20.80,20.80,20.80,99.90,1268653,23,19916,-90
2022-06-14 19:21:01,20.70,20.70,20.70,99.90,1273614,23,20020,-90
2022-06-14 19:21:41,20.70,20.70,20.70,99.90,1283522,23,19938,-90
2022-06-14 19:22:17,20.70,20.70,20.70,99.90,1276769,23,19905,-89
2022-06-14 19:23:06,20.70,20.70,20.70,99.90,1270703,23,20487,-90
2022-06-14 19:23:45,20.70,20.70,20.70,99.90,1263961,23,19905,-88
2022-06-14 19:24:25,20.60,20.60,20.60,99.90,1268036,23,19901,-87
2022-06-14 19:25:07,20.60,20.60,20.60,99.90,1270186,23,19939,-89
2022-06-14 19:25:38,20.60,20.60,20.60,99.90,1267839,23,19964,-89
2022-06-14 19:26:15,20.60,20.60,20.60,99.90,1264780,23,19912,-90
2022-06-14 19:26:52,20.50,20.50,20.50,99.90,1268159,23,19945,-89
2022-06-14 19:27:49,20.50,20.50,20.50,99.90,1263965,23,20448,-89
2022-06-14 19:28:58,20.50,20.50,20.50,99.90,1246067,23,20377,-89
2022-06-14 19:29:28,20.50,20.50,20.50,99.90,1246473,23,19897,-91
2022-06-14 19:30:09,20.40,20.40,20.40,99.90,1241748,23,20199,-89
2022-06-14 19:30:42,20.40,20.40,20.40,99.90,1239927,23,19907,-89
2022-06-14 19:31:16,20.40,20.40,20.40,99.90,1242949,23,19917,-89
2022-06-14 19:31:49,20.40,20.40,20.40,99.90,1243472,23,19993,-89
2022-06-14 19:32:31,20.40,20.40,20.40,99.90,1247404,23,20243,-89
2022-06-14 19:33:13,20.40,20.40,20.40,99.90,1251441,23,19979,-90
2022-06-14 19:33:48,20.40,20.40,20.40,99.90,1254590,23,19906,-89
2022-06-14 19:34:19,20.40,20.40,20.40,99.90,1257453,23,19945,-89
2022-06-14 19:34:52,20.40,20.40,20.40,99.90,1252182,23,19909,-90
2022-06-14 19:35:33,20.30,20.30,20.30,99.90,1258495,23,19913,-89
2022-06-14 19:36:08,20.30,20.30,20.30,99.90,1270442,23,19907,-89
2022-06-14 19:37:39,20.20,20.20,20.20,99.90,1258599,23,20021,-89
2022-06-14 19:38:10,20.20,20.20,20.20,99.90,1264610,23,19956,-89
2022-06-14 19:38:51,20.20,20.20,20.20,99.90,1273634,23,19924,-89
2022-06-14 19:39:46,20.20,20.20,20.20,99.90,1267814,23,19905,-89
2022-06-14 19:40:26,20.20,20.20,20.20,99.90,1270165,23,19905,-89
2022-06-14 19:41:01,20.20,20.20,20.20,99.90,1276814,23,20323,-90
2022-06-14 19:41:53,20.20,20.20,20.20,99.90,1282938,23,19923,-89
2022-06-14 19:42:30,20.10,20.10,20.10,99.90,1283685,23,19904,-89
2022-06-14 19:43:14,20.10,20.10,20.10,99.90,1274361,23,19919,-89
2022-06-14 19:43:54,20.10,20.10,20.10,99.90,1274279,23,19995,-89
2022-06-14 19:44:47,20.10,20.10,20.10,99.90,1274548,23,19939,-90
2022-06-14 19:45:26,20.00,20.00,20.00,99.90,1276129,23,19908,-87
2022-06-14 19:46:08,20.00,20.00,20.00,99.90,1276002,23,19979,-91
2022-06-14 19:46:45,20.00,20.00,20.00,99.90,1274482,23,19919,-87
2022-06-14 19:47:24,19.90,19.90,19.90,99.90,1275992,23,19900,-87
2022-06-14 19:47:59,19.90,19.90,19.90,99.90,1269713,23,19905,-87
2022-06-14 19:48:49,19.90,19.90,19.90,99.90,1270282,23,20094,-87
2022-06-14 19:49:40,19.90,19.90,19.90,99.90,1267852,23,19928,-88
2022-06-14 19:50:19,19.90,19.90,19.90,99.90,1276453,23,19915,-88
2022-06-14 19:50:52,19.90,19.90,19.90,99.90,1270173,23,20190,-88
2022-06-14 19:51:23,19.80,19.80,19.80,99.90,1270288,23,19901,-89
2022-06-14 19:51:56,19.80,19.80,19.80,99.90,1272098,23,19939,-88
2022-06-14 19:52:29,19.80,19.80,19.80,99.90,1269374,23,20306,-90
2022-06-14 19:53:01,19.80,19.80,19.80,99.90,1258723,23,19985,-90
2022-06-14 19:53:33,19.70,19.70,19.70,99.90,1263515,23,20152,-89
2022-06-14 19:54:11,19.70,19.70,19.70,99.90,1265677,23,20350,-90
2022-06-14 19:54:47,19.70,19.70,19.70,99.90,1266307,23,19905,-89
2022-06-14 19:55:30,19.80,19.80,19.80,99.90,1263618,23,20346,-89
2022-06-14 19:56:02,19.70,19.70,19.70,99.90,1263526,23,20279,-89
2022-06-14 19:56:35,19.70,19.70,19.70,99.90,1265880,23,20485,-90
2022-06-14 19:57:14,19.70,19.70,19.70,99.90,1274153,23,19950,-88
2022-06-14 19:57:46,19.70,19.70,19.70,99.90,1277227,23,19900,-89
2022-06-14 19:58:23,19.70,19.70,19.70,99.90,1282170,23,19907,-89
2022-06-14 19:59:00,19.70,19.70,19.70,99.90,1275863,23,19971,-90
2022-06-14 19:59:46,19.70,19.70,19.70,99.90,1268043,23,19948,-89
2022-06-14 20:00:19,19.70,19.70,19.70,99.90,1255629,23,19901,-89
2022-06-14 20:00:53,19.70,19.70,19.70,99.90,1255273,23,19952,-88
2022-06-14 20:01:33,19.60,19.60,19.60,99.90,1254498,23,20326,-89
2022-06-14 20:02:06,19.60,19.60,19.60,99.90,1262725,23,20331,-89
2022-06-14 20:02:38,19.60,19.60,19.60,99.90,1273163,23,19908,-89
2022-06-14 20:03:09,19.60,19.60,19.60,99.90,1279868,23,19905,-89
2022-06-14 20:03:44,19.50,19.50,19.50,99.90,1280776,23,19900,-89
2022-06-14 20:04:23,19.50,19.50,19.50,99.90,1282777,23,19907,-89
2022-06-14 20:05:01,19.50,19.50,19.50,99.90,1274547,23,19943,-89
2022-06-14 20:05:49,19.50,19.50,19.50,99.90,1274249,23,19959,-89
2022-06-14 20:06:30,19.50,19.50,19.50,99.90,1270208,23,19960,-89
2022-06-14 20:07:05,19.50,19.50,19.50,99.90,1276139,23,19900,-90
2022-06-14 20:07:42,19.50,19.50,19.50,99.90,1267572,23,19958,-89
2022-06-14 20:08:13,19.50,19.50,19.50,99.90,1274821,23,20020,-89
2022-06-14 20:08:44,19.50,19.50,19.50,99.90,1274159,23,20245,-89
2022-06-14 20:09:22,19.40,19.40,19.40,99.90,1276347,23,19932,-89
2022-06-14 20:10:03,19.40,19.40,19.40,99.90,1280719,23,19896,-89
2022-06-14 20:10:41,19.40,19.40,19.40,99.90,1274095,23,19912,-89
2022-06-14 20:11:19,19.40,19.40,19.40,99.90,1274287,23,19904,-88
2022-06-14 20:11:50,19.30,19.30,19.30,99.90,1276942,23,19901,-91
2022-06-14 20:12:21,19.30,19.30,19.30,99.90,1274358,23,20191,-88
2022-06-14 20:12:54,19.30,19.30,19.30,99.90,1276558,23,19988,-85
2022-06-14 20:13:24,19.30,19.30,19.30,99.90,1270572,23,19900,-86
2022-06-14 20:13:56,19.30,19.30,19.30,99.90,1270755,23,19897,-86
2022-06-14 20:14:29,19.30,19.30,19.30,99.90,1268433,23,19901,-90
2022-06-14 20:15:11,19.30,19.30,19.30,99.90,1270911,23,19908,-91
2022-06-14 20:15:45,19.20,19.20,19.20,99.90,1262399,23,20339,-91
2022-06-14 20:16:26,19.20,19.20,19.20,99.90,1257737,23,20015,-81
2022-06-14 20:17:03,19.20,19.20,19.20,99.90,1263107,23,20326,-79
2022-06-14 20:17:36,19.20,19.20,19.20,99.90,1269935,23,19908,-85
2022-06-14 20:18:12,19.20,19.20,19.20,99.90,1281111,23,19900,-90
2022-06-14 20:18:50,19.20,19.20,19.20,99.90,1280847,23,19897,-87
2022-06-14 20:19:31,19.20,19.20,19.20,99.90,1281029,23,19896,-87
2022-06-14 20:20:14,19.10,19.10,19.10,99.90,1283214,23,19900,-89
2022-06-14 20:20:45,19.10,19.10,19.10,99.90,1278868,23,20369,-88
2022-06-14 20:21:16,19.10,19.10,19.10,99.90,1276137,23,19897,-89
2022-06-14 20:21:46,19.10,19.10,19.10,99.90,1272153,23,19918,-89
2022-06-14 20:22:19,19.10,19.10,19.10,99.90,1276303,23,19901,-87
2022-06-14 20:22:49,19.10,19.10,19.10,99.90,1272619,23,19951,-85
2022-06-14 20:23:22,19.10,19.10,19.10,99.90,1276271,23,19977,-84
2022-06-14 20:23:52,19.00,19.00,19.00,99.90,1276887,23,19904,-91
2022-06-14 20:24:27,19.10,19.10,19.10,99.90,1276668,23,19901,-85
2022-06-14 20:24:57,19.00,19.00,19.00,99.90,1277414,23,19943,-80
2022-06-14 20:25:30,19.00,19.00,19.00,99.90,1276647,23,19921,-83
2022-06-14 20:26:01,19.10,19.10,19.10,99.90,1270064,23,20056,-84
2022-06-14 20:26:31,19.00,19.00,19.00,99.90,1268123,23,19948,-82
2022-06-14 20:27:06,19.00,19.00,19.00,99.90,1270894,23,19900,-84
2022-06-14 20:27:42,19.00,19.00,19.00,99.90,1270776,23,19928,-83
2022-06-14 20:28:15,19.00,19.00,19.00,99.90,1276423,23,20647,-83
2022-06-14 20:28:48,19.00,19.00,19.00,99.90,1274616,23,19923,-93
2022-06-14 20:29:23,19.00,19.00,19.00,99.90,1263814,23,19909,-84
2022-06-14 20:29:55,18.90,18.90,18.90,99.90,1269998,23,19923,-82
2022-06-14 20:30:31,18.90,18.90,18.90,99.90,1264417,23,19905,-84
2022-06-14 20:31:04,18.90,18.90,18.90,99.90,1257014,23,19944,-83
2022-06-14 20:31:49,18.90,18.90,18.90,99.90,1263849,23,19982,-82
2022-06-14 20:32:30,18.90,18.90,18.90,99.90,1268682,23,19920,-83
2022-06-14 20:33:17,18.90,18.90,18.90,99.90,1275309,23,20325,-85
2022-06-14 20:33:49,18.80,18.80,18.80,99.90,1270356,23,19904,-82
2022-06-14 20:34:21,18.80,18.80,18.80,99.90,1264165,23,19960,-82
2022-06-14 20:34:54,18.90,18.90,18.90,99.90,1259518,23,20302,-82
2022-06-14 20:35:32,18.80,18.80,18.80,99.90,1259576,23,19937,-81
2022-06-14 20:36:03,18.80,18.80,18.80,99.90,1266326,23,19901,-82
2022-06-14 20:36:34,18.80,18.80,18.80,99.90,1266186,23,19919,-82
2022-06-14 20:37:09,18.80,18.80,18.80,99.90,1270465,23,19916,-82
2022-06-14 20:37:48,18.80,18.80,18.80,99.90,1270099,23,20318,-81
2022-06-14 20:38:19,18.70,18.70,18.70,99.90,1273075,23,19913,-83
2022-06-14 20:38:51,18.70,18.70,18.70,99.90,1270080,23,19981,-84
2022-06-14 20:39:28,18.70,18.70,18.70,99.90,1270037,23,19904,-81
2022-06-14 20:40:00,18.70,18.70,18.70,99.90,1270243,23,20357,-80
2022-06-14 20:40:35,18.70,18.70,18.70,99.90,1272112,23,20505,-82
2022-06-14 20:41:06,18.70,18.70,18.70,99.90,1276333,23,19904,-82
2022-06-14 20:41:40,18.70,18.70,18.70,99.90,1275700,23,20245,-82
2022-06-14 20:42:12,18.70,18.70,18.70,99.90,1276253,23,20306,-83
2022-06-14 20:42:44,18.70,18.70,18.70,99.90,1276364,23,19932,-84
2022-06-14 20:43:19,18.60,18.60,18.60,99.90,1277647,23,19905,-84
2022-06-14 20:43:57,18.70,18.70,18.70,99.90,1276201,23,19920,-84
2022-06-14 20:44:27,18.60,18.60,18.60,99.90,1274237,23,19987,-82
2022-06-14 20:45:02,18.60,18.60,18.60,99.90,1276076,23,19911,-82
2022-06-14 20:45:33,18.60,18.60,18.60,99.90,1278698,23,19927,-83
2022-06-14 20:46:08,18.60,18.60,18.60,99.90,1282703,23,19908,-83
2022-06-14 20:46:38,18.60,18.60,18.60,99.90,1282360,23,20363,-83
2022-06-14 20:47:12,18.60,18.60,18.60,99.90,1276344,23,19975,-83
2022-06-14 20:47:43,18.60,18.60,18.60,99.90,1267962,23,20302,-85
2022-06-14 20:48:17,18.60,18.60,18.60,99.90,1269898,23,19909,-83
2022-06-14 20:48:50,18.60,18.60,18.60,99.90,1271781,23,19912,-81
2022-06-14 20:49:21,18.60,18.60,18.60,99.90,1271613,23,19908,-90
2022-06-14 20:49:53,18.50,18.50,18.50,99.90,1274510,23,20289,-81
2022-06-14 20:50:25,18.50,18.50,18.50,99.90,1276664,23,19900,-81
2022-06-14 20:50:55,18.50,18.50,18.50,99.90,1274635,23,20374,-81
2022-06-14 20:51:26,18.50,18.50,18.50,99.90,1283147,23,19915,-81
2022-06-14 20:52:01,18.50,18.50,18.50,99.90,1282654,23,19930,-81
2022-06-14 20:52:31,18.50,18.50,18.50,99.90,1278550,23,19904,-80
2022-06-14 20:53:03,18.50,18.50,18.50,99.90,1282881,23,19975,-82
2022-06-14 20:53:38,18.50,18.50,18.50,99.90,1282664,23,20428,-82
2022-06-14 20:54:09,18.40,18.40,18.40,99.90,1283034,23,19995,-82
2022-06-14 20:54:39,18.50,18.50,18.50,99.90,1282987,23,19927,-81
2022-06-14 20:55:11,18.40,18.40,18.40,99.90,1282800,23,19963,-84
2022-06-14 20:55:43,18.40,18.40,18.40,99.90,1276343,23,20356,-81
2022-06-14 20:56:17,18.40,18.40,18.40,99.90,1276064,23,19931,-82
2022-06-14 20:56:56,18.40,18.40,18.40,99.90,1276186,23,20044,-82
2022-06-14 20:57:27,18.40,18.40,18.40,99.90,1279580,23,19904,-82
2022-06-14 20:57:58,18.40,18.40,18.40,99.90,1280755,23,20357,-81
2022-06-14 20:58:28,18.40,18.40,18.40,99.90,1280669,23,19907,-82
2022-06-14 20:58:59,18.40,18.40,18.40,99.90,1274051,23,20051,-83
2022-06-14 20:59:30,18.40,18.40,18.40,99.90,1267579,23,19905,-81
2022-06-14 21:00:02,18.40,18.40,18.40,99.90,1270031,23,20024,-82
2022-06-14 21:00:34,18.30,18.30,18.30,99.90,1270563,23,19971,-82
2022-06-14 21:01:05,18.30,18.30,18.30,99.90,1268975,23,20155,-82
2022-06-14 21:01:35,18.30,18.30,18.30,99.90,1276122,23,19909,-81
2022-06-14 21:02:07,18.30,18.30,18.30,99.90,1276430,23,19908,-81
2022-06-14 21:02:39,18.30,18.30,18.30,99.90,1268431,23,20297,-81
2022-06-14 21:03:14,18.30,18.30,18.30,99.90,1269960,23,19905,-82
2022-06-14 21:03:46,18.30,18.30,18.30,99.90,1264169,23,19916,-80
2022-06-14 21:04:17,18.30,18.30,18.30,99.90,1265866,23,20392,-81
2022-06-14 21:04:48,18.30,18.30,18.30,99.90,1271528,23,19901,-80
2022-06-14 21:05:19,18.30,18.30,18.30,99.90,1270780,23,20345,-84
2022-06-14 21:05:50,18.30,18.30,18.30,99.90,1274100,23,19923,-82
2022-06-14 21:06:20,18.30,18.30,18.30,99.90,1270220,23,19935,-81
2022-06-14 21:06:51,18.20,18.20,18.20,99.90,1270306,23,19904,-81
2022-06-14 21:07:22,18.20,18.20,18.20,99.90,1276576,23,20358,-83
2022-06-14 21:07:53,18.20,18.20,18.20,99.90,1276505,23,19999,-81
2022-06-14 21:08:24,18.20,18.20,18.20,99.90,1283327,23,20306,-82
2022-06-14 21:08:55,18.20,18.20,18.20,99.90,1280294,23,19983,-82
2022-06-14 21:09:27,18.20,18.20,18.20,99.90,1282902,23,19907,-82
2022-06-14 21:09:59,18.20,18.20,18.20,99.90,1274549,23,19904,-83
2022-06-14 21:10:52,18.20,18.20,18.20,99.90,1273933,23,19923,-87
2022-06-14 21:11:44,18.20,18.20,18.20,99.90,1274287,23,20338,-82
2022-06-14 21:12:16,18.20,18.20,18.20,99.90,1275962,23,19901,-84
2022-06-14 21:12:46,18.10,18.10,18.10,99.90,1276233,23,20500,-84
2022-06-14 21:13:17,18.10,18.10,18.10,99.90,1276298,23,19900,-83
2022-06-14 21:14:04,18.10,18.10,18.10,99.90,1273831,23,19905,-85
2022-06-14 21:14:41,18.10,18.10,18.10,99.90,1270066,23,19957,-85
2022-06-14 21:15:14,18.10,18.10,18.10,99.90,1268662,23,19908,-84
2022-06-14 21:15:46,18.10,18.10,18.10,99.90,1270146,23,19905,-84
2022-06-14 21:16:19,18.10,18.10,18.10,99.90,1272619,23,19920,-84
2022-06-14 21:16:57,18.10,18.10,18.10,99.90,1277528,23,20305,-86
2022-06-14 21:17:28,18.10,18.10,18.10,99.90,1278511,23,19927,-89
2022-06-14 21:17:59,18.10,18.10,18.10,99.90,1282923,23,19932,-82
2022-06-14 21:18:33,18.00,18.00,18.00,99.90,1280813,23,19991,-83
2022-06-14 21:19:05,18.00,18.00,18.00,99.90,1283118,23,20486,-84
2022-06-14 21:19:36,18.00,18.00,18.00,99.90,1274685,23,19931,-85
2022-06-14 21:20:12,18.00,18.00,18.00,99.90,1276227,23,20110,-85
2022-06-14 21:20:49,18.00,18.00,18.00,99.90,1274033,23,20617,-84
2022-06-14 21:21:27,18.00,18.00,18.00,99.90,1276351,23,19905,-83
2022-06-14 21:21:58,18.00,18.00,18.00,99.90,1274128,23,19911,-82
2022-06-14 21:22:29,17.90,17.90,17.90,99.90,1276359,23,19905,-83
2022-06-14 21:22:59,17.90,17.90,17.90,99.90,1276139,23,19904,-83
2022-06-14 21:23:30,17.90,17.90,17.90,99.90,1277152,23,19900,-90
2022-06-14 21:24:11,17.90,17.90,17.90,99.90,1276882,23,19959,-85
2022-06-14 21:24:49,17.90,17.90,17.90,99.90,1270510,23,19904,-86
2022-06-14 21:25:21,17.90,17.90,17.90,99.90,1270854,23,19909,-91
2022-06-14 21:25:55,17.90,17.90,17.90,99.90,1268330,23,19939,-89
2022-06-14 21:26:26,17.90,17.90,17.90,99.90,1260329,23,19908,-89
2022-06-14 21:27:05,17.90,17.90,17.90,99.90,1258332,23,20346,-89
2022-06-14 21:27:38,17.90,17.90,17.90,99.90,1255290,23,19906,-90
2022-06-14 21:28:15,17.90,17.90,17.90,99.90,1257095,23,19902,-89
2022-06-14 21:28:53,17.90,17.90,17.90,99.90,1267886,23,19956,-89
2022-06-14 21:29:24,17.90,17.90,17.90,99.90,1259535,23,20488,-90
2022-06-14 21:29:55,17.90,17.90,17.90,99.90,1264243,23,19908,-89
2022-06-14 21:30:28,17.80,17.80,17.80,99.90,1266236,23,19901,-90
2022-06-14 21:31:00,17.90,17.90,17.90,99.90,1264968,23,19939,-90
2022-06-14 21:31:31,17.80,17.80,17.80,99.90,1265060,23,19913,-89
2022-06-14 21:32:03,17.80,17.80,17.80,99.90,1270548,23,20354,-89
2022-06-14 21:32:49,17.80,17.80,17.80,99.90,1271305,23,19904,-89
2022-06-14 21:33:20,17.80,17.80,17.80,99.90,1280482,23,20458,-85
2022-06-14 21:33:56,17.80,17.80,17.80,99.90,1273831,23,19900,-84
2022-06-14 21:34:27,17.70,17.70,17.70,99.90,1274230,23,19900,-88
2022-06-14 21:34:59,17.80,17.80,17.80,99.90,1270210,23,20035,-89
2022-06-14 21:35:38,17.80,17.80,17.80,99.90,1267947,23,19908,-89
2022-06-14 21:36:09,17.70,17.70,17.70,99.90,1270144,23,19905,-88
2022-06-14 21:36:41,17.70,17.70,17.70,99.90,1270087,23,20258,-89
2022-06-14 21:37:27,17.80,17.80,17.80,99.90,1270163,23,19939,-88
2022-06-14 21:38:02,17.70,17.70,17.70,99.90,1270283,23,19908,-88
2022-06-14 21:38:38,17.70,17.70,17.70,99.90,1268536,23,19975,-88
2022-06-14 21:39:14,17.70,17.70,17.70,99.90,1263993,23,19909,-88
2022-06-14 21:39:45,17.70,17.70,17.70,99.90,1261197,23,20244,-89
2022-06-14 21:40:32,17.70,17.70,17.70,99.90,1260795,23,20028,-91
2022-06-14 21:41:14,17.60,17.60,17.60,99.90,1269073,23,19959,-88
2022-06-14 21:41:45,17.70,17.70,17.70,99.90,1276153,23,20282,-90
2022-06-14 21:42:18,17.70,17.70,17.70,99.90,1276615,23,20038,-86
2022-06-14 21:42:49,17.60,17.60,17.60,99.90,1270097,23,20290,-88
2022-06-14 21:43:22,17.60,17.60,17.60,99.90,1270544,23,19916,-85
2022-06-14 21:43:58,17.60,17.60,17.60,99.90,1270106,23,19908,-87
2022-06-14 21:44:30,17.60,17.60,17.60,99.90,1272360,23,19932,-86
2022-06-14 21:45:00,17.60,17.60,17.60,99.90,1276390,23,19915,-87
2022-06-14 21:45:35,17.60,17.60,17.60,99.90,1278014,23,19900,-87
2022-06-14 21:46:06,17.60,17.60,17.60,99.90,1276124,23,19904,-86
2022-06-14 21:46:40,17.60,17.60,17.60,99.90,1276516,23,19904,-86
2022-06-14 21:47:31,17.60,17.60,17.60,99.90,1269951,23,19919,-87
2022-06-14 21:48:06,17.60,17.60,17.60,99.90,1268844,23,20271,-87
2022-06-14 21:48:38,17.60,17.60,17.60,99.90,1257937,23,19911,-87
2022-06-14 21:49:09,17.60,17.60,17.60,99.90,1257392,23,19932,-87
2022-06-14 21:49:40,17.50,17.50,17.50,99.90,1257119,23,20008,-87
2022-06-14 21:50:12,17.60,17.60,17.60,99.90,1265435,23,20354,-86
2022-06-14 21:50:44,17.60,17.60,17.60,99.90,1268242,23,20130,-87
2022-06-14 21:51:16,17.50,17.50,17.50,99.90,1276364,23,19907,-88
2022-06-14 21:51:55,17.50,17.50,17.50,99.90,1276264,23,19911,-87
2022-06-14 21:52:46,17.60,17.60,17.60,99.90,1271989,23,19917,-87
2022-06-14 21:53:23,17.50,17.50,17.50,99.90,1268601,23,19905,-88
2022-06-14 21:53:56,17.50,17.50,17.50,99.90,1270360,23,19905,-88
2022-06-14 21:54:28,17.50,17.50,17.50,99.90,1268017,23,20438,-88
2022-06-14 21:55:04,17.50,17.50,17.50,99.90,1270314,23,19968,-88
2022-06-14 21:55:43,17.50,17.50,17.50,99.90,1270185,23,19967,-89
2022-06-14 21:56:16,17.50,17.50,17.50,99.90,1267280,23,19920,-88
2022-06-14 21:56:47,17.50,17.50,17.50,99.90,1261262,23,19901,-89
2022-06-14 21:57:25,17.50,17.50,17.50,99.90,1264092,23,19905,-88
2022-06-14 21:58:00,17.50,17.50,17.50,99.90,1264151,23,19951,-89
2022-06-14 21:58:32,17.50,17.50,17.50,99.90,1262264,23,19905,-88
2022-06-14 21:59:25,17.50,17.50,17.50,99.90,1267330,23,20500,-89
2022-06-14 21:59:56,17.40,17.40,17.40,99.90,1280516,23,19904,-89
2022-06-14 22:00:35,17.40,17.40,17.40,99.90,1282694,23,19927,-88
2022-06-14 22:01:31,17.40,17.40,17.40,99.90,1273865,23,19957,-89
2022-06-14 22:02:14,17.40,17.40,17.40,99.90,1265272,23,19967,-89
2022-06-14 22:02:46,17.40,17.40,17.40,99.90,1263609,23,20229,-89
2022-06-14 22:03:30,17.40,17.40,17.40,99.90,1258180,23,19949,-89
2022-06-14 22:04:02,17.40,17.40,17.40,99.90,1269213,23,19954,-89
2022-06-14 22:04:33,17.40,17.40,17.40,99.90,1273794,23,19908,-88
2022-06-14 22:05:05,17.40,17.40,17.40,99.90,1279637,23,19915,-90
2022-06-14 22:05:35,17.40,17.40,17.40,99.90,1274268,23,19979,-89
2022-06-14 22:06:09,17.40,17.40,17.40,99.90,1263913,23,19901,-89
2022-06-14 22:06:40,17.40,17.40,17.40,99.90,1263875,23,19905,-90
2022-06-14 22:07:10,17.40,17.40,17.40,99.90,1258895,23,19912,-89
2022-06-14 22:07:43,17.40,17.40,17.40,99.90,1265405,23,20309,-89
2022-06-14 22:08:14,17.40,17.40,17.40,99.90,1276701,23,20333,-90
2022-06-14 22:08:44,17.40,17.40,17.40,99.90,1269662,23,19933,-89
2022-06-14 22:09:15,17.40,17.40,17.40,99.90,1270875,23,19905,-89
2022-06-14 22:09:45,17.40,17.40,17.40,99.90,1275761,23,19914,-88
2022-06-14 22:10:16,17.40,17.40,17.40,99.90,1268193,23,19925,-89
2022-06-14 22:10:47,17.40,17.40,17.40,99.90,1273918,23,19911,-89
2022-06-14 22:11:18,17.40,17.40,17.40,99.90,1270239,23,20364,-89
2022-06-14 22:11:48,17.40,17.40,17.40,99.90,1269876,23,19907,-89
2022-06-14 22:12:30,17.40,17.40,17.40,99.90,1276305,23,19912,-89
2022-06-14 22:13:01,17.30,17.30,17.30,99.90,1278373,23,20309,-89
2022-06-14 22:13:34,17.40,17.40,17.40,99.90,1276495,23,19898,-89
2022-06-14 22:14:37,17.30,17.30,17.30,99.90,1269911,23,19909,-90
2022-06-14 22:15:11,17.30,17.30,17.30,99.90,1246680,23,19910,-89
2022-06-14 22:15:42,17.30,17.30,17.30,99.90,1250442,23,20481,-90
2022-06-14 22:16:21,17.30,17.30,17.30,99.90,1259302,23,20289,-89
2022-06-14 22:16:52,17.30,17.30,17.30,99.90,1273162,23,19979,-89
2022-06-14 22:17:23,17.30,17.30,17.30,99.90,1271813,23,19901,-89
2022-06-14 22:17:53,17.30,17.30,17.30,99.90,1276369,23,19909,-89
2022-06-14 22:18:24,17.20,17.20,17.20,99.90,1273964,23,20020,-89
2022-06-14 22:18:54,17.20,17.20,17.20,99.90,1276529,23,19915,-89
2022-06-14 22:19:26,17.20,17.20,17.20,99.90,1282910,23,20325,-89
2022-06-14 22:19:56,17.20,17.20,17.20,99.90,1280720,23,19904,-90
2022-06-14 22:20:27,17.20,17.20,17.20,99.90,1273926,23,19905,-89
2022-06-14 22:20:57,17.20,17.20,17.20,99.90,1276551,23,19977,-89
2022-06-14 22:21:29,17.20,17.20,17.20,99.90,1276476,23,19911,-89
2022-06-14 22:21:59,17.20,17.20,17.20,99.90,1276506,23,19986,-90
2022-06-14 22:22:30,17.20,17.20,17.20,99.90,1276424,23,20383,-90
2022-06-14 22:23:01,17.20,17.20,17.20,99.90,1269780,23,19984,-89
2022-06-14 22:23:51,17.20,17.20,17.20,99.90,1268392,23,19944,-89
2022-06-14 22:24:41,17.20,17.20,17.20,99.90,1267926,23,19902,-90
2022-06-14 22:25:11,17.20,17.20,17.20,99.90,1274416,23,20890,-89
2022-06-14 22:25:43,17.20,17.20,17.20,99.90,1273805,23,19951,-89
2022-06-14 22:26:14,17.10,17.10,17.10,99.90,1274673,23,19901,-89
2022-06-14 22:26:45,17.10,17.10,17.10,99.90,1276149,23,20434,-89
2022-06-14 22:27:20,17.10,17.10,17.10,99.90,1270310,23,19996,-89
2022-06-14 22:27:50,17.10,17.10,17.10,99.90,1265045,23,19940,-89
2022-06-14 22:28:22,17.10,17.10,17.10,99.90,1269928,23,19948,-89
2022-06-14 22:28:53,17.10,17.10,17.10,99.90,1271755,23,19901,-88
2022-06-14 22:29:26,17.10,17.10,17.10,99.90,1270464,23,20318,-89
2022-06-14 22:29:56,17.10,17.10,17.10,99.90,1276395,23,19908,-89
2022-06-14 22:30:29,17.10,17.10,17.10,99.90,1274113,23,19912,-88
2022-06-14 22:31:00,17.10,17.10,17.10,99.90,1276298,23,19916,-88
2022-06-14 22:31:32,17.10,17.10,17.10,99.90,1270905,23,20254,-88
2022-06-14 22:32:09,17.10,17.10,17.10,99.90,1275838,23,20172,-88
2022-06-14 22:32:39,17.10,17.10,17.10,99.90,1276147,23,20554,-88
2022-06-14 22:33:13,17.10,17.10,17.10,99.90,1278357,23,19994,-88
2022-06-14 22:33:43,17.10,17.10,17.10,99.90,1282717,23,19911,-88
2022-06-14 22:34:25,17.00,17.00,17.00,99.90,1281104,23,19938,-88
2022-06-14 22:34:57,17.10,17.10,17.10,99.90,1276251,23,19904,-88
2022-06-14 22:35:27,17.00,17.00,17.00,99.90,1269783,23,19911,-89
2022-06-14 22:36:06,17.00,17.00,17.00,99.90,1270105,23,20032,-88
2022-06-14 22:36:37,17.00,17.00,17.00,99.90,1270171,23,19905,-88
2022-06-14 22:37:07,17.00,17.00,17.00,99.90,1271736,23,19954,-89
2022-06-14 22:37:39,17.10,17.10,17.10,99.90,1276307,23,20389,-89
2022-06-14 22:38:09,17.00,17.00,17.00,99.90,1276397,23,19900,-89
2022-06-14 22:38:40,17.00,17.00,17.00,99.90,1276418,23,19938,-88
2022-06-14 22:39:10,17.00,17.00,17.00,99.90,1276383,23,20329,-88
2022-06-14 22:39:41,17.00,17.00,17.00,99.90,1275984,23,19907,-88
2022-06-14 22:40:12,17.00,17.00,17.00,99.90,1270268,23,19901,-88
2022-06-14 22:40:43,17.00,17.00,17.00,99.90,1263759,23,19908,-88
2022-06-14 22:41:14,17.00,17.00,17.00,99.90,1270042,23,19908,-87
2022-06-14 22:41:45,17.00,17.00,17.00,99.90,1262083,23,20337,-88
2022-06-14 22:42:17,17.00,17.00,17.00,99.90,1264348,23,20028,-88
2022-06-14 22:42:48,16.90,16.90,16.90,99.90,1269670,23,19901,-88
2022-06-14 22:43:18,16.90,16.90,16.90,99.90,1270797,23,19900,-89
2022-06-14 22:43:50,16.90,16.90,16.90,99.90,1270737,23,19901,-87
2022-06-14 22:44:20,16.90,16.90,16.90,99.90,1276074,23,20420,-88
2022-06-14 22:44:53,16.90,16.90,16.90,99.90,1274274,23,19896,-88
2022-06-14 22:45:25,16.90,16.90,16.90,99.90,1274708,23,19901,-88
2022-06-14 22:45:56,16.90,16.90,16.90,99.90,1282984,23,19904,-89
2022-06-14 22:46:27,16.90,16.90,16.90,99.90,1276107,23,19908,-88
2022-06-14 22:46:58,16.90,16.90,16.90,99.90,1276317,23,19983,-88
2022-06-14 22:47:29,16.90,16.90,16.90,99.90,1274385,23,20206,-88
2022-06-14 22:47:59,16.90,16.90,16.90,99.90,1276262,23,19972,-88
2022-06-14 22:48:30,16.90,16.90,16.90,99.90,1282944,23,19900,-88
2022-06-14 22:49:00,16.90,16.90,16.90,99.90,1275986,23,19904,-88
2022-06-14 22:49:31,16.90,16.90,16.90,99.90,1270174,23,19900,-88
2022-06-14 22:50:02,16.90,16.90,16.90,99.90,1269496,23,19994,-89
2022-06-14 22:50:33,16.90,16.90,16.90,99.90,1268245,23,20250,-88
2022-06-14 22:51:03,16.90,16.90,16.90,99.90,1274068,23,20014,-88
2022-06-14 22:51:34,16.90,16.90,16.90,99.90,1282720,23,19904,-88
2022-06-14 22:52:06,16.90,16.90,16.90,99.90,1273628,23,20325,-88
2022-06-14 22:52:36,16.90,16.90,16.90,99.90,1261905,23,19908,-88
2022-06-14 22:53:12,16.90,16.90,16.90,99.90,1263832,23,19932,-88
2022-06-14 22:53:43,16.90,16.90,16.90,99.90,1265192,23,19901,-88
2022-06-14 22:54:14,16.90,16.90,16.90,99.90,1266294,23,19996,-88
2022-06-14 22:54:47,16.90,16.90,16.90,99.90,1273983,23,19959,-88
2022-06-14 22:55:20,16.90,16.90,16.90,99.90,1276379,23,20314,-87
2022-06-14 22:55:50,16.80,16.80,16.80,99.90,1275341,23,19907,-88
2022-06-14 22:56:24,16.90,16.90,16.90,99.90,1282495,23,19900,-87
2022-06-14 22:56:56,16.90,16.90,16.90,99.90,1282925,23,19900,-88
2022-06-14 22:57:30,16.80,16.80,16.80,99.90,1275757,23,19896,-87
2022-06-14 22:58:03,16.90,16.90,16.90,99.90,1273734,23,19901,-87
2022-06-14 22:58:35,16.90,16.90,16.90,99.90,1274229,23,19907,-88
2022-06-14 22:59:05,16.80,16.80,16.80,99.90,1275572,23,20229,-88
2022-06-14 22:59:36,16.80,16.80,16.80,99.90,1280772,23,19927,-88
2022-06-14 23:00:07,16.70,16.70,16.70,99.90,1282408,23,19980,-88
2022-06-14 23:00:37,16.80,16.80,16.80,99.90,1280189,23,19900,-88
2022-06-14 23:01:09,16.70,16.70,16.70,99.90,1273669,23,19907,-87
2022-06-14 23:01:39,16.70,16.70,16.70,99.90,1273827,23,19984,-87
2022-06-14 23:02:10,16.70,16.70,16.70,99.90,1274113,23,19901,-88
2022-06-14 23:02:40,16.70,16.70,16.70,99.90,1275845,23,19901,-88
2022-06-14 23:03:11,16.70,16.70,16.70,99.90,1276430,23,19904,-88
2022-06-14 23:03:41,16.70,16.70,16.70,99.90,1275962,23,19922,-88
2022-06-14 23:04:12,16.70,16.70,16.70,99.90,1276478,23,19901,-88
2022-06-14 23:04:42,16.60,16.60,16.60,99.90,1275821,23,19900,-88
2022-06-14 23:05:13,16.70,16.70,16.70,99.90,1276639,23,19905,-87
2022-06-14 23:05:44,16.70,16.70,16.70,99.90,1274161,23,20576,-88
2022-06-14 23:06:15,16.70,16.70,16.70,99.90,1276513,23,20321,-88
2022-06-14 23:06:47,16.70,16.70,16.70,99.90,1274058,23,19927,-88
2022-06-14 23:07:17,16.70,16.70,16.70,99.90,1277427,23,19927,-88
2022-06-14 23:07:48,16.70,16.70,16.70,99.90,1276521,23,19901,-88
2022-06-14 23:08:19,16.70,16.70,16.70,99.90,1276602,23,19991,-88
2022-06-14 23:08:50,16.60,16.60,16.60,99.90,1274453,23,19932,-88
2022-06-14 23:09:20,16.60,16.60,16.60,99.90,1274484,23,19905,-89
2022-06-14 23:09:51,16.60,16.60,16.60,99.90,1283259,23,19932,-88
2022-06-14 23:10:21,16.70,16.70,16.70,99.90,1280467,23,19987,-88
2022-06-14 23:10:52,16.70,16.70,16.70,99.90,1270543,23,20008,-88
2022-06-14 23:11:22,16.60,16.60,16.60,99.90,1270172,23,19952,-88
2022-06-14 23:11:54,16.60,16.60,16.60,99.90,1270579,23,19904,-88
2022-06-14 23:12:25,16.60,16.60,16.60,99.90,1264816,23,19980,-88
2022-06-14 23:12:57,16.60,16.60,16.60,99.90,1276787,23,19903,-89
2022-06-14 23:13:28,16.60,16.60,16.60,99.90,1270111,23,20307,-88
2022-06-14 23:13:59,16.60,16.60,16.60,99.90,1270962,23,19928,-88
2022-06-14 23:14:29,16.60,16.60,16.60,99.90,1274498,23,19900,-87
2022-06-14 23:15:00,16.70,16.70,16.70,99.90,1270216,23,19907,-88
2022-06-14 23:15:31,16.70,16.70,16.70,99.90,1270591,23,19900,-87
2022-06-14 23:16:06,16.60,16.60,16.60,99.90,1270208,23,20131,-89
2022-06-14 23:16:36,16.60,16.60,16.60,99.90,1271512,23,20115,-87
2022-06-14 23:17:07,16.60,16.60,16.60,99.90,1277597,23,19981,-88
2022-06-14 23:17:38,16.70,16.70,16.70,99.90,1283091,23,20454,-88
2022-06-14 23:18:08,16.60,16.60,16.60,99.90,1283241,23,19904,-88
2022-06-14 23:18:39,16.60,16.60,16.60,99.90,1276335,23,19938,-88
2022-06-14 23:19:10,16.60,16.60,16.60,99.90,1276831,23,19987,-88
2022-06-14 23:19:40,16.60,16.60,16.60,99.90,1274141,23,19927,-88
2022-06-14 23:20:11,16.60,16.60,16.60,99.90,1270336,23,20274,-88
2022-06-14 23:20:41,16.60,16.60,16.60,99.90,1274095,23,19904,-88
2022-06-14 23:21:12,16.60,16.60,16.60,99.90,1276780,23,19905,-88
2022-06-14 23:21:43,16.60,16.60,16.60,99.90,1276206,23,19904,-88
2022-06-14 23:22:14,16.60,16.60,16.60,99.90,1270515,23,19935,-89
2022-06-14 23:22:44,16.60,16.60,16.60,99.90,1264196,23,19905,-87
2022-06-14 23:23:15,16.60,16.60,16.60,99.90,1264562,23,19984,-88
2022-06-14 23:23:46,16.60,16.60,16.60,99.90,1261337,23,19912,-88
2022-06-14 23:24:17,16.60,16.60,16.60,99.90,1270729,23,20515,-87
2022-06-14 23:24:48,16.60,16.60,16.60,99.90,1270814,23,19928,-88
2022-06-14 23:25:18,16.60,16.60,16.60,99.90,1270326,23,20323,-88
2022-06-14 23:25:49,16.50,16.50,16.50,99.90,1264335,23,19901,-87
2022-06-14 23:26:19,16.60,16.60,16.60,99.90,1262170,23,19905,-87
2022-06-14 23:26:50,16.60,16.60,16.60,99.90,1270737,23,20311,-88
2022-06-14 23:27:21,16.50,16.50,16.50,99.90,1274279,23,20242,-89
2022-06-14 23:27:51,16.50,16.50,16.50,99.90,1283112,23,19968,-88
2022-06-14 23:28:22,16.50,16.50,16.50,99.90,1282861,23,19915,-87
2022-06-14 23:28:52,16.50,16.50,16.50,99.90,1274461,23,19904,-89
2022-06-14 23:29:23,16.50,16.50,16.50,99.90,1275693,23,19904,-88
2022-06-14 23:29:53,16.50,16.50,16.50,99.90,1276243,23,19910,-88
2022-06-14 23:30:24,16.60,16.60,16.60,99.90,1262074,23,19912,-88
2022-06-14 23:30:55,16.50,16.50,16.50,99.90,1264519,23,20263,-88
2022-06-14 23:31:25,16.50,16.50,16.50,99.90,1261959,23,20298,-88
2022-06-14 23:31:56,16.50,16.50,16.50,99.90,1258724,23,19909,-88
2022-06-14 23:32:26,16.50,16.50,16.50,99.90,1262048,23,19913,-89
2022-06-14 23:32:57,16.50,16.50,16.50,99.90,1262018,23,19964,-88
2022-06-14 23:33:28,16.50,16.50,16.50,99.90,1262192,23,19901,-88
2022-06-14 23:33:59,16.50,16.50,16.50,99.90,1262172,23,20013,-89
2022-06-14 23:34:29,16.50,16.50,16.50,99.90,1262418,23,20372,-88
2022-06-14 23:35:00,16.50,16.50,16.50,99.90,1270228,23,19944,-89
2022-06-14 23:35:32,16.50,16.50,16.50,99.90,1264588,23,20245,-88
2022-06-14 23:36:03,16.40,16.40,16.40,99.90,1270523,23,19908,-88
2022-06-14 23:36:34,16.40,16.40,16.40,99.90,1276824,23,19936,-89
2022-06-14 23:37:04,16.40,16.40,16.40,99.90,1277002,23,19916,-89
2022-06-14 23:37:35,16.40,16.40,16.40,99.90,1276485,23,20381,-89
2022-06-14 23:38:06,16.40,16.40,16.40,99.90,1276207,23,19919,-87
2022-06-14 23:38:36,16.40,16.40,16.40,99.90,1274586,23,20635,-88
2022-06-14 23:39:08,16.50,16.50,16.50,99.90,1276472,23,19911,-88
2022-06-14 23:39:38,16.50,16.50,16.50,99.90,1280404,23,20334,-89
2022-06-14 23:40:10,16.40,16.40,16.40,99.90,1282817,23,19904,-89
2022-06-14 23:40:41,16.40,16.40,16.40,99.90,1273967,23,19905,-88
2022-06-14 23:41:11,16.40,16.40,16.40,99.90,1270450,23,19992,-89
2022-06-14 23:41:44,16.40,16.40,16.40,99.90,1267868,23,19905,-88
2022-06-14 23:42:14,16.40,16.40,16.40,99.90,1271167,23,19955,-88
2022-06-14 23:42:45,16.40,16.40,16.40,99.90,1276919,23,20545,-88
2022-06-14 23:43:16,16.40,16.40,16.40,99.90,1276796,23,19905,-88
2022-06-14 23:43:46,16.40,16.40,16.40,99.90,1269877,23,20306,-87
2022-06-14 23:44:17,16.40,16.40,16.40,99.90,1270452,23,20162,-87
2022-06-14 23:44:48,16.40,16.40,16.40,99.90,1268298,23,19992,-87
2022-06-14 23:45:18,16.40,16.40,16.40,99.90,1270282,23,19914,-88
2022-06-14 23:45:49,16.40,16.40,16.40,99.90,1270594,23,19905,-88
2022-06-14 23:46:20,16.40,16.40,16.40,99.90,1274167,23,19979,-88
2022-06-14 23:46:50,16.30,16.30,16.30,99.90,1270405,23,19955,-87
2022-06-14 23:47:22,16.40,16.40,16.40,99.90,1270315,23,19946,-87
2022-06-14 23:47:53,16.30,16.30,16.30,99.90,1276594,23,19979,-88
2022-06-14 23:48:23,16.30,16.30,16.30,99.90,1268858,23,19939,-88
2022-06-14 23:48:54,16.30,16.30,16.30,99.90,1270413,23,19901,-88
2022-06-14 23:49:24,16.30,16.30,16.30,99.90,1270244,23,19912,-87
2022-06-14 23:49:55,16.30,16.30,16.30,99.90,1270361,23,19988,-88
2022-06-14 23:50:25,16.30,16.30,16.30,99.90,1276341,23,19912,-86
2022-06-14 23:50:57,16.30,16.30,16.30,99.90,1280655,23,19911,-87
2022-06-14 23:51:28,16.30,16.30,16.30,99.90,1281219,23,20220,-88
2022-06-14 23:51:58,16.30,16.30,16.30,99.90,1282848,23,19935,-88
2022-06-14 23:52:29,16.30,16.30,16.30,99.90,1274567,23,19907,-88
2022-06-14 23:53:00,16.30,16.30,16.30,99.90,1269794,23,19911,-88
2022-06-14 23:53:31,16.30,16.30,16.30,99.90,1268555,23,20281,-87
2022-06-14 23:54:02,16.30,16.30,16.30,99.90,1261872,23,20230,-87
2022-06-14 23:54:33,16.30,16.30,16.30,99.90,1271078,23,19983,-87
2022-06-14 23:55:03,16.30,16.30,16.30,99.90,1276299,23,20288,-88
2022-06-14 23:55:41,16.30,16.30,16.30,99.90,1276868,23,19904,-88
2022-06-14 23:56:13,16.30,16.30,16.30,99.90,1281013,23,19990,-86
2022-06-14 23:56:44,16.30,16.30,16.30,99.90,1282757,23,19927,-87
2022-06-14 23:57:14,16.30,16.30,16.30,99.90,1283109,23,20481,-87
2022-06-14 23:57:45,16.30,16.30,16.30,99.90,1282637,23,19914,-88
2022-06-14 23:58:16,16.30,16.30,16.30,99.90,1283094,23,19911,-87
2022-06-14 23:58:47,16.30,16.30,16.30,99.90,1283142,23,19911,-88
2022-06-14 23:59:17,16.30,16.30,16.30,99.90,1282951,23,20463,-88
2022-06-14 23:59:48,16.30,16.30,16.30,99.90,1283106,23,20444,-86