2022-06-14 00:00:05,13.60,13.60,13.60,99.90,1048467,28,20320,-49
2022-06-14 00:00:54,13.60,13.60,13.60,99.90,1048475,28,19912,-49
2022-06-14 00:01:25,13.60,13.60,13.60,99.90,1048433,28,19909,-48
2022-06-14 00:01:56,13.60,13.60,13.60,99.90,1048523,28,19908,-49
2022-06-14 00:02:26,13.60,13.60,13.60,99.90,1048450,28,19905,-48
2022-06-14 00:02:57,13.60,13.60,13.60,99.90,1048293,28,20348,-53
2022-06-14 00:03:28,13.60,13.60,13.60,99.90,1048691,28,19995,-54
2022-06-14 00:03:59,13.60,13.60,13.60,99.90,1048642,28,19908,-51
2022-06-14 00:04:30,13.60,13.60,13.60,99.90,1048434,28,20325,-53
2022-06-14 00:05:00,13.60,13.60,13.60,99.90,1048435,28,19905,-51
2022-06-14 00:05:31,13.50,13.50,13.50,99.90,1048529,28,19916,-53
2022-06-14 00:06:03,13.60,13.60,13.60,99.90,1048568,28,19912,-49
2022-06-14 00:06:34,13.60,13.60,13.60,99.90,1048358,28,19912,-50
2022-06-14 00:07:05,13.50,13.50,13.50,99.90,1048452,28,19913,-48
2022-06-14 00:07:36,13.50,13.50,13.50,99.90,1048428,28,19911,-48
2022-06-14 00:08:07,13.50,13.50,13.50,99.90,1048581,28,19909,-49
2022-06-14 00:08:37,13.50,13.50,13.50,99.90,1048458,28,19909,-48
2022-06-14 00:09:08,13.50,13.50,13.50,99.90,1048524,28,19912,-50
2022-06-14 00:09:38,13.60,13.60,13.60,99.90,1048437,28,19939,-53
2022-06-14 00:10:09,13.50,13.50,13.50,99.90,1048432,28,20277,-49
2022-06-14 00:10:41,13.60,13.60,13.60,99.90,1048475,28,19908,-51
2022-06-14 00:11:16,13.60,13.60,13.60,99.90,1048455,28,19915,-51
2022-06-14 00:11:47,13.60,13.60,13.60,99.90,1048456,28,20001,-53
2022-06-14 00:12:17,13.60,13.60,13.60,99.90,1048525,28,19957,-52
2022-06-14 00:12:48,13.50,13.50,13.50,99.90,1048367,28,19908,-50
2022-06-14 00:13:20,13.60,13.60,13.60,99.90,1048338,28,19916,-52
2022-06-14 00:13:51,13.60,13.60,13.60,99.90,1048372,28,19908,-51
2022-06-14 00:14:22,13.50,13.50,13.50,99.90,1048447,28,19915,-48
2022-06-14 00:14:53,13.60,13.60,13.60,99.90,1048422,28,19915,-52
2022-06-14 00:15:26,13.60,13.60,13.60,99.90,1048483,28,19911,-49
2022-06-14 00:15:57,13.60,13.60,13.60,99.90,1048550,28,20369,-53
2022-06-14 00:16:28,13.60,13.60,13.60,99.90,1048416,28,19904,-51
2022-06-14 00:16:59,13.60,13.60,13.60,99.90,1048412,28,19916,-50
2022-06-14 00:17:31,13.60,13.60,13.60,99.90,1048384,28,19954,-51
2022-06-14 00:18:02,13.60,13.60,13.60,99.90,1048527,28,19996,-51
2022-06-14 00:18:33,13.60,13.60,13.60,99.90,1048466,28,19909,-50
2022-06-14 00:19:04,13.60,13.60,13.60,99.90,1048503,28,19916,-49
2022-06-14 00:19:35,13.60,13.60,13.60,99.90,1048519,28,19930,-49
2022-06-14 00:20:06,13.60,13.60,13.60,99.90,1048566,28,20251,-50
2022-06-14 00:20:39,13.60,13.60,13.60,99.90,1048423,28,19943,-49
2022-06-14 00:21:10,13.70,13.70,13.70,99.90,1048085,28,19913,-50
2022-06-14 00:21:41,13.60,13.60,13.60,99.90,1048162,28,19908,-50
2022-06-14 00:22:12,13.60,13.60,13.60,99.90,1048135,28,19912,-51
2022-06-14 00:22:43,13.70,13.70,13.70,99.90,1047995,28,20384,-48
2022-06-14 00:23:19,13.60,13.60,13.60,99.90,1048495,28,19954,-49
2022-06-14 00:23:49,13.60,13.60,13.60,99.90,1048399,28,19911,-49
2022-06-14 00:24:20,13.70,13.70,13.70,99.90,1048588,28,19951,-49
2022-06-14 00:24:54,13.70,13.70,13.70,99.90,1048475,28,19904,-51
2022-06-14 00:25:27,13.60,13.60,13.60,99.90,1048538,28,19908,-49
2022-06-14 00:25:59,13.60,13.60,13.60,99.90,1048351,28,19912,-53
2022-06-14 00:26:29,13.60,13.60,13.60,99.90,1048412,28,19908,-51
2022-06-14 00:27:00,13.60,13.60,13.60,99.90,1047918,28,19908,-48
2022-06-14 00:27:31,13.60,13.60,13.60,99.90,1048276,28,19904,-51
2022-06-14 00:28:04,13.60,13.60,13.60,99.90,1048137,28,20299,-50
2022-06-14 00:28:35,13.60,13.60,13.60,99.90,1048198,28,19905,-48
2022-06-14 00:29:06,13.50,13.50,13.50,99.90,1048463,28,19909,-51
2022-06-14 00:29:37,13.60,13.60,13.60,99.90,1048481,28,19908,-48
2022-06-14 00:30:07,13.50,13.50,13.50,99.90,1048389,28,20372,-50
2022-06-14 00:30:39,13.50,13.50,13.50,99.90,1048451,28,20376,-49
2022-06-14 00:31:17,13.50,13.50,13.50,99.90,1048304,28,19947,-50
2022-06-14 00:31:48,13.50,13.50,13.50,99.90,1048577,28,19908,-52
2022-06-14 00:32:19,13.50,13.50,13.50,99.90,1048424,28,19924,-48
2022-06-14 00:32:50,13.50,13.50,13.50,99.90,1048201,28,19950,-52
2022-06-14 00:33:21,13.50,13.50,13.50,99.90,1048477,28,19989,-52
2022-06-14 00:33:52,13.50,13.50,13.50,99.90,1048424,28,19959,-49
2022-06-14 00:34:23,13.50,13.50,13.50,99.90,1048392,28,19908,-50
2022-06-14 00:34:54,13.50,13.50,13.50,99.90,1048457,28,20354,-48
2022-06-14 00:35:26,13.50,13.50,13.50,99.90,1048373,28,19901,-48
2022-06-14 00:36:01,13.50,13.50,13.50,99.90,1048464,28,19905,-50
2022-06-14 00:36:33,13.50,13.50,13.50,99.90,1048297,28,19904,-49
2022-06-14 00:37:04,13.50,13.50,13.50,99.90,1048425,28,19905,-51
2022-06-14 00:37:34,13.50,13.50,13.50,99.90,1048562,28,19905,-48
2022-06-14 00:38:09,13.40,13.40,13.40,99.90,1048396,28,19900,-50
2022-06-14 00:38:39,13.50,13.50,13.50,99.90,1048548,28,19905,-49
2022-06-14 00:39:11,13.50,13.50,13.50,99.90,1048443,28,19909,-49
2022-06-14 00:39:43,13.40,13.40,13.40,99.90,1048376,28,19901,-50
2022-06-14 00:40:16,13.40,13.40,13.40,99.90,1049019,28,19904,-49
2022-06-14 00:40:52,13.40,13.40,13.40,99.90,1049099,28,20431,-49
2022-06-14 00:41:30,13.40,13.40,13.40,99.90,1049312,28,19901,-49
2022-06-14 00:42:01,13.40,13.40,13.40,99.90,1049197,28,19944,-49
2022-06-14 00:42:32,13.40,13.40,13.40,99.90,1049059,28,19904,-52
2022-06-14 00:43:14,13.40,13.40,13.40,99.90,1048794,28,19900,-50
2022-06-14 00:43:45,13.40,13.40,13.40,99.90,1049076,28,20269,-50
2022-06-14 00:44:20,13.40,13.40,13.40,99.90,1049092,28,19904,-48
2022-06-14 00:45:09,13.30,13.30,13.30,99.90,1049118,28,19909,-53
2022-06-14 00:45:41,13.40,13.40,13.40,99.90,1049214,28,19911,-53
2022-06-14 00:46:15,13.30,13.30,13.30,99.90,1049278,28,19911,-52
2022-06-14 00:47:00,13.30,13.30,13.30,99.90,1049158,28,19904,-50
2022-06-14 00:47:46,13.30,13.30,13.30,99.90,1049329,28,19912,-50
2022-06-14 00:48:20,13.30,13.30,13.30,99.90,1049252,28,20365,-49
2022-06-14 00:48:55,13.20,13.20,13.20,99.90,1049224,28,19909,-51
2022-06-14 00:49:47,13.20,13.20,13.20,99.90,1049249,28,19909,-48
2022-06-14 00:50:21,13.20,13.20,13.20,99.90,1049309,28,19958,-50
2022-06-14 00:51:08,13.20,13.20,13.20,99.90,1049278,28,20348,-49
2022-06-14 00:51:45,13.20,13.20,13.20,99.90,1049192,28,19962,-49
2022-06-14 00:52:27,13.20,13.20,13.20,99.90,1048911,28,19952,-48
2022-06-14 00:53:01,13.20,13.20,13.20,99.90,1048699,28,19909,-48
2022-06-14 00:53:40,13.10,13.10,13.10,99.90,1049068,28,20321,-48
2022-06-14 00:54:14,13.10,13.10,13.10,99.90,1049114,28,19916,-48
2022-06-14 00:54:48,13.10,13.10,13.10,99.90,1049173,28,19938,-49
2022-06-14 00:55:23,13.10,13.10,13.10,99.90,1049152,28,19920,-48
2022-06-14 00:56:00,13.10,13.10,13.10,99.90,1049375,28,19916,-49
2022-06-14 00:56:33,13.10,13.10,13.10,99.90,1049177,28,19977,-48
2022-06-14 00:57:04,13.00,13.00,13.00,99.90,1049370,28,20373,-52
2022-06-14 00:57:44,13.00,13.00,13.00,99.90,1049298,28,19950,-49
2022-06-14 00:58:18,13.00,13.00,13.00,99.90,1049401,28,19909,-48
2022-06-14 00:59:15,13.00,13.00,13.00,99.90,1049217,28,19916,-50
2022-06-14 00:59:46,13.00,13.00,13.00,99.90,1048860,28,20003,-49
2022-06-14 01:00:19,13.00,13.00,13.00,99.90,1049437,28,19908,-51
2022-06-14 01:00:55,12.90,12.90,12.90,99.90,1049175,28,20358,-50
2022-06-14 01:01:28,13.00,13.00,13.00,99.90,1049263,28,19909,-50
2022-06-14 01:02:20,13.00,13.00,13.00,99.90,1049437,28,19915,-49
2022-06-14 01:02:52,12.90,12.90,12.90,99.90,1049049,28,19909,-49
2022-06-14 01:03:24,12.90,12.90,12.90,99.90,1049102,28,19908,-49
2022-06-14 01:03:56,12.90,12.90,12.90,99.90,1049082,28,19915,-50
2022-06-14 01:04:32,12.80,12.80,12.80,99.90,1049212,28,19904,-52
2022-06-14 01:05:05,12.80,12.80,12.80,99.90,1049173,28,19909,-52
2022-06-14 01:05:58,12.80,12.80,12.80,99.90,1049177,28,20009,-49
2022-06-14 01:06:48,12.80,12.80,12.80,99.90,1049126,28,20265,-49
2022-06-14 01:07:31,12.80,12.80,12.80,99.90,1048349,28,19919,-50
2022-06-14 01:08:02,12.80,12.80,12.80,99.90,1048858,28,19909,-49
2022-06-14 01:08:56,12.80,12.80,12.80,99.90,1048898,28,20388,-53
2022-06-14 01:09:36,12.80,12.80,12.80,99.90,1049185,28,19915,-49
2022-06-14 01:10:18,12.80,12.80,12.80,99.90,1049121,28,19915,-50
2022-06-14 01:10:49,12.80,12.80,12.80,99.90,1049121,28,19908,-48
2022-06-14 01:11:24,12.80,12.80,12.80,99.90,1049107,28,19908,-48
2022-06-14 01:12:05,12.80,12.80,12.80,99.90,1049093,28,19908,-48
2022-06-14 01:12:38,12.80,12.80,12.80,99.90,1049110,28,20023,-48
2022-06-14 01:13:09,12.80,12.80,12.80,99.90,1049120,28,19995,-52
2022-06-14 01:13:41,12.80,12.80,12.80,99.90,1049016,28,19904,-49
2022-06-14 01:14:14,12.80,12.80,12.80,99.90,1049122,28,20351,-51
2022-06-14 01:15:03,12.70,12.70,12.70,99.90,1049100,28,19908,-48
2022-06-14 01:15:33,12.70,12.70,12.70,99.90,1049108,28,19909,-50
2022-06-14 01:16:04,12.60,12.60,12.60,99.90,1049066,28,19908,-51
2022-06-14 01:16:36,12.70,12.70,12.70,99.90,1049217,28,20430,-50
2022-06-14 01:17:08,12.70,12.70,12.70,99.90,1049144,28,19992,-49
2022-06-14 01:17:43,12.60,12.60,12.60,99.90,1049081,28,19952,-49
2022-06-14 01:18:15,12.60,12.60,12.60,99.90,1049130,28,19916,-52
2022-06-14 01:18:46,12.70,12.70,12.70,99.90,1049266,28,19905,-53
2022-06-14 01:19:22,12.60,12.60,12.60,99.90,1049332,28,20354,-50
2022-06-14 01:19:52,12.60,12.60,12.60,99.90,1049281,28,19913,-51
2022-06-14 01:20:23,12.60,12.60,12.60,99.90,1049289,28,19909,-50
2022-06-14 01:20:54,12.60,12.60,12.60,99.90,1049296,28,19908,-49
2022-06-14 01:21:25,12.60,12.60,12.60,99.90,1049335,28,20314,-49
2022-06-14 01:22:15,12.60,12.60,12.60,99.90,1049316,28,19908,-51
2022-06-14 01:22:46,12.60,12.60,12.60,99.90,1048790,28,19915,-50
2022-06-14 01:23:18,12.50,12.50,12.50,99.90,1049253,28,19909,-50
2022-06-14 01:23:48,12.50,12.50,12.50,99.90,1049152,28,19909,-49
2022-06-14 01:24:21,12.40,12.40,12.40,99.90,1049089,28,19909,-50
2022-06-14 01:24:52,12.50,12.50,12.50,99.90,1049145,28,20421,-49
2022-06-14 01:25:25,12.50,12.50,12.50,99.90,1049112,28,19913,-52
2022-06-14 01:26:03,12.50,12.50,12.50,99.90,1048992,28,20350,-52
2022-06-14 01:26:35,12.40,12.40,12.40,99.90,1048979,28,19917,-53
2022-06-14 01:27:08,12.40,12.40,12.40,99.90,1048941,28,20333,-49
2022-06-14 01:27:42,12.40,12.40,12.40,99.90,1049096,28,19951,-53
2022-06-14 01:28:14,12.40,12.40,12.40,99.90,1048663,28,20400,-54
2022-06-14 01:28:48,12.40,12.40,12.40,99.90,1048841,28,19905,-51
2022-06-14 01:29:19,12.40,12.40,12.40,99.90,1048709,28,19904,-52
2022-06-14 01:29:54,12.40,12.40,12.40,99.90,1048893,28,19948,-50
2022-06-14 01:30:27,12.40,12.40,12.40,99.90,1048958,28,19909,-50
2022-06-14 01:30:57,12.40,12.40,12.40,99.90,1049100,28,19904,-50
2022-06-14 01:31:29,12.40,12.40,12.40,99.90,1048996,28,19923,-50
2022-06-14 01:32:01,12.40,12.40,12.40,99.90,1049115,28,19911,-51
2022-06-14 01:32:34,12.40,12.40,12.40,99.90,1048521,28,19922,-50
2022-06-14 01:33:13,12.40,12.40,12.40,99.90,1048627,28,20011,-50
2022-06-14 01:33:47,12.40,12.40,12.40,99.90,1048751,28,20333,-50
2022-06-14 01:34:18,12.30,12.30,12.30,99.90,1048813,28,19987,-51
2022-06-14 01:34:50,12.40,12.40,12.40,99.90,1049115,28,19901,-54
2022-06-14 01:35:23,12.30,12.30,12.30,99.90,1048973,28,19904,-49
2022-06-14 01:35:57,12.30,12.30,12.30,99.90,1048992,28,19904,-49
2022-06-14 01:36:29,12.30,12.30,12.30,99.90,1048946,28,20266,-50
2022-06-14 01:37:03,12.30,12.30,12.30,99.90,1049006,28,19954,-51
2022-06-14 01:37:34,12.30,12.30,12.30,99.90,1049041,28,19911,-51
2022-06-14 01:38:06,12.30,12.30,12.30,99.90,1048930,28,19911,-51
2022-06-14 01:38:38,12.30,12.30,12.30,99.90,1049040,28,19900,-50
2022-06-14 01:39:11,12.30,12.30,12.30,99.90,1049012,28,19908,-50
2022-06-14 01:39:42,12.30,12.30,12.30,99.90,1048950,28,19923,-49
2022-06-14 01:40:13,12.30,12.30,12.30,99.90,1048969,28,19915,-50
2022-06-14 01:40:53,12.30,12.30,12.30,99.90,1048937,28,19904,-50
2022-06-14 01:41:42,12.30,12.30,12.30,99.90,1048977,28,19904,-50
2022-06-14 01:42:23,12.30,12.30,12.30,99.90,1049061,28,19954,-49
2022-06-14 01:43:00,12.20,12.20,12.20,99.90,1048764,28,19934,-51
2022-06-14 01:43:43,12.20,12.20,12.20,99.90,1049056,28,20308,-50
2022-06-14 01:44:36,12.20,12.20,12.20,99.90,1049053,28,19912,-48
2022-06-14 01:45:25,12.20,12.20,12.20,99.90,1048825,28,19906,-49
2022-06-14 01:45:59,12.20,12.20,12.20,99.90,1048612,28,20021,-50
2022-06-14 01:46:33,12.20,12.20,12.20,99.90,1048676,28,19905,-49
2022-06-14 01:47:16,12.20,12.20,12.20,99.90,1048539,28,19971,-52
2022-06-14 01:47:51,12.20,12.20,12.20,99.90,1049098,28,19916,-51
2022-06-14 01:48:40,12.10,12.10,12.10,99.90,1048976,28,19908,-50
2022-06-14 01:49:49,12.20,12.20,12.20,99.90,1048964,28,20354,-50
2022-06-14 01:50:44,12.20,12.20,12.20,99.90,1048929,28,19908,-50
2022-06-14 01:51:46,12.20,12.20,12.20,99.90,1048913,28,20418,-50
2022-06-14 01:52:20,12.20,12.20,12.20,99.90,1049020,28,19908,-52
2022-06-14 01:53:03,12.20,12.20,12.20,99.90,1048755,28,20340,-49
2022-06-14 01:53:33,12.10,12.10,12.10,99.90,1048561,28,20320,-50
2022-06-14 01:54:07,12.20,12.20,12.20,99.90,1048732,28,19978,-48
2022-06-14 01:55:02,12.10,12.10,12.10,99.90,1048696,28,19992,-49
2022-06-14 01:55:33,12.10,12.10,12.10,99.90,1048871,28,19939,-49
2022-06-14 01:56:20,12.10,12.10,12.10,99.90,1049060,28,20046,-51
2022-06-14 01:57:08,12.10,12.10,12.10,99.90,1049023,28,19905,-49
2022-06-14 01:57:58,12.10,12.10,12.10,99.90,1048949,28,19958,-49
2022-06-14 01:58:31,12.10,12.10,12.10,99.90,1048989,28,19909,-50
2022-06-14 01:59:08,12.10,12.10,12.10,99.90,1048948,28,19943,-52
2022-06-14 01:59:56,12.10,12.10,12.10,99.90,1048872,28,19977,-50
2022-06-14 02:00:32,12.10,12.10,12.10,99.90,1049040,28,19909,-52
2022-06-14 02:01:05,12.10,12.10,12.10,99.90,1049077,28,19908,-52
2022-06-14 02:02:02,12.10,12.10,12.10,99.90,1048937,28,19915,-50
2022-06-14 02:02:32,12.10,12.10,12.10,99.90,1048346,28,19909,-49
2022-06-14 02:03:22,12.10,12.10,12.10,99.90,1048483,28,20289,-52
2022-06-14 02:04:16,12.10,12.10,12.10,99.90,1048861,28,19962,-51
2022-06-14 02:05:05,12.10,12.10,12.10,99.90,1048908,28,20374,-53
2022-06-14 02:05:40,12.10,12.10,12.10,99.90,1048897,28,19912,-50
2022-06-14 02:06:13,12.00,12.00,12.00,99.90,1048406,28,19913,-49
2022-06-14 02:06:51,12.00,12.00,12.00,99.90,1048685,28,20278,-50
2022-06-14 02:07:35,12.00,12.00,12.00,99.90,1048614,28,19958,-50
2022-06-14 02:08:07,12.00,12.00,12.00,99.90,1047561,28,19904,-49
2022-06-14 02:08:42,11.90,11.90,11.90,99.90,1048716,28,19909,-51
2022-06-14 02:09:22,11.90,11.90,11.90,99.90,1044391,28,19916,-51
2022-06-14 02:10:10,11.90,11.90,11.90,99.90,1046751,28,19991,-51
2022-06-14 02:11:05,11.90,11.90,11.90,99.90,1048647,28,19915,-49
2022-06-14 02:11:35,11.90,11.90,11.90,99.90,1048950,28,19966,-51
2022-06-14 02:12:08,11.90,11.90,11.90,99.90,1048916,28,19915,-50
2022-06-14 02:12:58,11.90,11.90,11.90,99.90,1048656,28,19904,-51
2022-06-14 02:13:31,11.80,11.80,11.80,99.90,1048867,28,19904,-53
2022-06-14 02:14:16,11.80,11.80,11.80,99.90,1048910,28,19995,-49
2022-06-14 02:15:05,11.80,11.80,11.80,99.90,1048894,28,20277,-51
2022-06-14 02:15:39,11.80,11.80,11.80,99.90,1048935,28,19919,-49
2022-06-14 02:16:10,11.80,11.80,11.80,99.90,1048834,28,19912,-52
2022-06-14 02:16:48,11.80,11.80,11.80,99.90,1048793,28,20381,-51
2022-06-14 02:17:29,11.80,11.80,11.80,99.90,1048899,28,19909,-50
2022-06-14 02:18:00,11.80,11.80,11.80,99.90,1048967,28,19987,-50
2022-06-14 02:18:54,11.80,11.80,11.80,99.90,1049172,28,19999,-48
2022-06-14 02:19:30,11.80,11.80,11.80,99.90,1048966,28,19927,-48
2022-06-14 02:20:02,11.70,11.70,11.70,99.90,1048992,28,19908,-49
2022-06-14 02:20:45,11.70,11.70,11.70,99.90,1048990,28,19909,-54
2022-06-14 02:21:40,11.70,11.70,11.70,99.90,1048905,28,19908,-51
2022-06-14 02:22:13,11.70,11.70,11.70,99.90,1048227,28,19912,-48
2022-06-14 02:22:50,11.70,11.70,11.70,99.90,1048647,28,19986,-51
2022-06-14 02:23:20,11.70,11.70,11.70,99.90,1048876,28,19908,-50
2022-06-14 02:24:05,11.60,11.60,11.60,99.90,1048889,28,19904,-49
2022-06-14 02:24:40,11.60,11.60,11.60,99.90,1048846,28,19911,-50
2022-06-14 02:25:12,11.60,11.60,11.60,99.90,1048782,28,19919,-51
2022-06-14 02:25:47,11.60,11.60,11.60,99.90,1048802,28,19943,-50
2022-06-14 02:26:38,11.60,11.60,11.60,99.90,1048790,28,20404,-50
2022-06-14 02:27:09,11.60,11.60,11.60,99.90,1048500,28,19911,-51
2022-06-14 02:27:48,11.60,11.60,11.60,99.90,1048850,28,20362,-49
2022-06-14 02:28:26,11.60,11.60,11.60,99.90,1048917,28,19908,-48
2022-06-14 02:28:59,11.60,11.60,11.60,99.90,1048860,28,19904,-50
2022-06-14 02:29:31,11.60,11.60,11.60,99.90,1048849,28,19909,-51
2022-06-14 02:30:11,11.60,11.60,11.60,99.90,1048819,28,19908,-50
2022-06-14 02:30:53,11.60,11.60,11.60,99.90,1048809,28,19957,-49
2022-06-14 02:31:28,11.60,11.60,11.60,99.90,1048856,28,19908,-49
2022-06-14 02:32:00,11.60,11.60,11.60,99.90,1048849,28,19915,-48
2022-06-14 02:32:31,11.60,11.60,11.60,99.90,1048781,28,19915,-50
2022-06-14 02:33:10,11.60,11.60,11.60,99.90,1048662,28,19909,-49
2022-06-14 02:33:43,11.60,11.60,11.60,99.90,1048890,28,19908,-50
2022-06-14 02:34:18,11.60,11.60,11.60,99.90,1048745,28,20007,-48
2022-06-14 02:34:52,11.60,11.60,11.60,99.90,1048689,28,19911,-49
2022-06-14 02:35:29,11.60,11.60,11.60,99.90,1048747,28,20320,-50
2022-06-14 02:36:04,11.60,11.60,11.60,99.90,1048760,28,19950,-50
2022-06-14 02:36:40,11.60,11.60,11.60,99.90,1048665,28,20259,-49
2022-06-14 02:37:23,11.60,11.60,11.60,99.90,1048762,28,20362,-48
2022-06-14 02:37:55,11.60,11.60,11.60,99.90,1048776,28,19911,-49
2022-06-14 02:38:29,11.60,11.60,11.60,99.90,1048824,28,19987,-48
2022-06-14 02:39:04,11.60,11.60,11.60,99.90,1048847,28,19995,-48
2022-06-14 02:39:39,11.50,11.50,11.50,99.90,1048793,28,19900,-48
2022-06-14 02:40:39,11.60,11.60,11.60,99.90,1048853,28,20372,-48
2022-06-14 02:41:21,11.60,11.60,11.60,99.90,1048295,28,20061,-48
2022-06-14 02:42:05,11.60,11.60,11.60,99.90,1048378,28,19940,-48
2022-06-14 02:42:38,11.50,11.50,11.50,99.90,1048349,28,19904,-48
2022-06-14 02:43:13,11.50,11.50,11.50,99.90,1048390,28,19998,-49
2022-06-14 02:43:48,11.50,11.50,11.50,99.90,1048393,28,19905,-49
2022-06-14 02:44:22,11.50,11.50,11.50,99.90,1047837,28,20057,-49
2022-06-14 02:44:56,11.50,11.50,11.50,99.90,1048360,28,19912,-48
2022-06-14 02:45:30,11.50,11.50,11.50,99.90,1048205,28,19911,-48
2022-06-14 02:46:02,11.50,11.50,11.50,99.90,1048322,28,19905,-48
2022-06-14 02:46:33,11.40,11.40,11.40,99.90,1048237,28,19904,-49
2022-06-14 02:47:03,11.40,11.40,11.40,99.90,1048275,28,19901,-48
2022-06-14 02:47:38,11.40,11.40,11.40,99.90,1048236,28,19905,-52
2022-06-14 02:48:08,11.40,11.40,11.40,99.90,1048303,28,19912,-48
2022-06-14 02:48:42,11.40,11.40,11.40,99.90,1048333,28,19908,-49
2022-06-14 02:49:17,11.40,11.40,11.40,99.90,1044144,28,19959,-49
2022-06-14 02:49:53,11.40,11.40,11.40,99.90,1044180,28,20510,-48
2022-06-14 02:50:24,11.40,11.40,11.40,99.90,1044062,28,19939,-48
2022-06-14 02:50:59,11.40,11.40,11.40,99.90,1045761,28,19936,-48
2022-06-14 02:51:37,11.40,11.40,11.40,99.90,1048268,28,19942,-48
2022-06-14 02:52:20,11.40,11.40,11.40,99.90,1048243,28,20354,-48
2022-06-14 02:53:09,11.40,11.40,11.40,99.90,1048295,28,19923,-49
2022-06-14 02:53:43,11.40,11.40,11.40,99.90,1048369,28,19943,-49
2022-06-14 02:54:18,11.40,11.40,11.40,99.90,1044205,28,19923,-52
2022-06-14 02:55:07,11.40,11.40,11.40,99.90,1044108,28,19995,-48
2022-06-14 02:55:40,11.40,11.40,11.40,99.90,1044163,28,19940,-48
2022-06-14 02:56:15,11.40,11.40,11.40,99.90,1047534,28,19919,-48
2022-06-14 02:57:08,11.40,11.40,11.40,99.90,1048275,28,19905,-48
2022-06-14 02:57:49,11.40,11.40,11.40,99.90,1042909,28,20012,-49
2022-06-14 02:58:38,11.40,11.40,11.40,99.90,1048272,28,19951,-48
2022-06-14 02:59:14,11.30,11.30,11.30,99.90,1048279,28,20524,-49
2022-06-14 02:59:53,11.30,11.30,11.30,99.90,1048264,28,19953,-50
2022-06-14 03:00:27,11.30,11.30,11.30,99.90,1048308,28,19908,-53
2022-06-14 03:01:00,11.30,11.30,11.30,99.90,1048327,28,19912,-49
2022-06-14 03:01:45,11.30,11.30,11.30,99.90,1048336,28,20004,-52
2022-06-14 03:02:26,11.30,11.30,11.30,99.90,1048173,28,19915,-53
2022-06-14 03:03:01,11.30,11.30,11.30,99.90,1047735,28,19909,-52
2022-06-14 03:03:40,11.20,11.20,11.20,99.90,1048372,28,19995,-53
2022-06-14 03:04:19,11.30,11.30,11.30,99.90,1048472,28,19922,-53
2022-06-14 03:04:53,11.20,11.20,11.20,99.90,1048188,28,20420,-52
2022-06-14 03:05:35,11.20,11.20,11.20,99.90,1048219,28,19948,-49
2022-06-14 03:06:14,11.20,11.20,11.20,99.90,1048270,28,19909,-49
2022-06-14 03:06:54,11.20,11.20,11.20,99.90,1048304,28,19908,-51
2022-06-14 03:07:28,11.20,11.20,11.20,99.90,1048205,28,19913,-49
2022-06-14 03:08:06,11.20,11.20,11.20,99.90,1048200,28,19954,-50
2022-06-14 03:08:53,11.20,11.20,11.20,99.90,1048313,28,19919,-49
2022-06-14 03:09:26,11.10,11.10,11.10,99.90,1048503,28,19904,-50
2022-06-14 03:09:59,11.20,11.20,11.20,99.90,1048300,28,19995,-51
2022-06-14 03:10:36,11.10,11.10,11.10,99.90,1048460,28,19909,-52
2022-06-14 03:11:10,11.10,11.10,11.10,99.90,1048261,28,20007,-49
2022-06-14 03:11:40,11.20,11.20,11.20,99.90,1048474,28,20318,-49
2022-06-14 03:12:18,11.10,11.10,11.10,99.90,1048364,28,19915,-48
2022-06-14 03:13:03,11.20,11.20,11.20,99.90,1047972,28,19904,-48
2022-06-14 03:13:43,11.20,11.20,11.20,99.90,1048398,28,19947,-49
2022-06-14 03:14:13,11.20,11.20,11.20,99.90,1048360,28,19909,-50
2022-06-14 03:14:59,11.20,11.20,11.20,99.90,1048351,28,19909,-49
2022-06-14 03:15:47,11.20,11.20,11.20,99.90,1048229,28,20426,-48
2022-06-14 03:16:56,11.20,11.20,11.20,99.90,1048237,28,19908,-49
2022-06-14 03:17:39,11.10,11.10,11.10,99.90,1039957,28,19909,-50
2022-06-14 03:18:17,11.10,11.10,11.10,99.90,1040075,28,19958,-48
2022-06-14 03:19:00,11.10,11.10,11.10,99.90,1035957,28,19913,-48
2022-06-14 03:19:42,11.10,11.10,11.10,99.90,1036070,28,20334,-48
2022-06-14 03:20:32,11.10,11.10,11.10,99.90,1035896,28,19948,-49
2022-06-14 03:21:32,11.10,11.10,11.10,99.90,1035747,28,19909,-49
2022-06-14 03:22:11,11.10,11.10,11.10,99.90,1039803,28,19916,-49
2022-06-14 03:22:50,11.10,11.10,11.10,99.90,1039790,28,20055,-48
2022-06-14 03:23:29,11.10,11.10,11.10,99.90,1039954,28,20367,-48
2022-06-14 03:24:05,11.10,11.10,11.10,99.90,1037211,28,19909,-49
2022-06-14 03:24:41,11.10,11.10,11.10,99.90,1035834,28,20370,-48
2022-06-14 03:25:25,11.10,11.10,11.10,99.90,1035938,28,19941,-49
2022-06-14 03:26:16,11.10,11.10,11.10,99.90,1035882,28,19913,-48
2022-06-14 03:26:56,11.10,11.10,11.10,99.90,1038823,28,20418,-49
2022-06-14 03:27:41,11.10,11.10,11.10,99.90,1035698,28,19910,-48
2022-06-14 03:28:18,11.10,11.10,11.10,99.90,1035808,28,19986,-48
2022-06-14 03:29:08,11.10,11.10,11.10,99.90,1035790,28,19905,-48
2022-06-14 03:29:41,11.10,11.10,11.10,99.90,1035852,28,20430,-48
2022-06-14 03:30:34,11.10,11.10,11.10,99.90,1035847,28,19955,-49
2022-06-14 03:31:14,11.10,11.10,11.10,99.90,1035843,28,20407,-49
2022-06-14 03:31:53,11.10,11.10,11.10,99.90,1035802,28,19912,-48
2022-06-14 03:32:24,11.10,11.10,11.10,99.90,1035691,28,19901,-48
2022-06-14 03:32:55,11.10,11.10,11.10,99.90,1035590,28,19902,-48
2022-06-14 03:33:37,11.10,11.10,11.10,99.90,1035808,28,19906,-48
2022-06-14 03:34:14,11.10,11.10,11.10,99.90,1035864,28,20391,-49
2022-06-14 03:34:50,11.10,11.10,11.10,99.90,1035871,28,20422,-49
2022-06-14 03:35:31,11.00,11.00,11.00,99.90,1035690,28,19909,-49
2022-06-14 03:36:02,11.00,11.00,11.00,99.90,1035734,28,20008,-49
2022-06-14 03:36:33,11.00,11.00,11.00,99.90,1035800,28,19975,-49
2022-06-14 03:37:04,11.00,11.00,11.00,99.90,1035906,28,20271,-48
2022-06-14 03:37:35,11.10,11.10,11.10,99.90,1035737,28,20037,-48
2022-06-14 03:38:12,11.10,11.10,11.10,99.90,1035817,28,20000,-48
2022-06-14 03:38:43,11.10,11.10,11.10,99.90,1035776,28,19910,-52
2022-06-14 03:39:20,11.00,11.00,11.00,99.90,1035846,28,19913,-48
2022-06-14 03:39:53,11.00,11.00,11.00,99.90,1035798,28,19914,-50
2022-06-14 03:40:24,11.10,11.10,11.10,99.90,1035749,28,20293,-49
2022-06-14 03:40:55,11.00,11.00,11.00,99.90,1035775,28,19910,-48
2022-06-14 03:41:30,11.10,11.10,11.10,99.90,1035840,28,19905,-48
2022-06-14 03:42:03,11.10,11.10,11.10,99.90,1035800,28,20379,-49
2022-06-14 03:42:35,11.10,11.10,11.10,99.90,1035625,28,19910,-50
2022-06-14 03:43:06,11.10,11.10,11.10,99.90,1035632,28,19945,-49
2022-06-14 03:43:37,11.10,11.10,11.10,99.90,1035786,28,19909,-49
2022-06-14 03:44:10,11.10,11.10,11.10,99.90,1035852,28,19921,-48
2022-06-14 03:44:41,11.10,11.10,11.10,99.90,1035770,28,19909,-48
2022-06-14 03:45:15,11.20,11.20,11.20,99.90,1035744,28,19934,-49
2022-06-14 03:46:01,11.20,11.20,11.20,99.90,1035738,28,19941,-48
2022-06-14 03:46:35,11.20,11.20,11.20,99.90,1035664,28,19920,-48
2022-06-14 03:47:23,11.20,11.20,11.20,99.90,1035729,28,19909,-48
2022-06-14 03:47:54,11.20,11.20,11.20,99.90,1035643,28,19906,-48
2022-06-14 03:48:25,11.20,11.20,11.20,99.90,1035737,28,19953,-49
2022-06-14 03:48:59,11.20,11.20,11.20,99.90,1035723,28,20056,-50
2022-06-14 03:49:29,11.30,11.30,11.30,99.90,1048469,28,19905,-49
2022-06-14 03:50:02,11.20,11.20,11.20,99.90,1048170,28,19908,-51
2022-06-14 03:50:49,11.20,11.20,11.20,99.90,1048327,28,20315,-48
2022-06-14 03:51:49,11.30,11.30,11.30,99.90,1048158,28,20001,-50
2022-06-14 03:52:23,11.30,11.30,11.30,99.90,1047927,28,20378,-50
2022-06-14 03:53:03,11.20,11.20,11.20,99.90,1047951,28,20358,-51
2022-06-14 03:53:52,11.30,11.30,11.30,99.90,1048120,28,19911,-48
2022-06-14 03:54:33,11.30,11.30,11.30,99.90,1048346,28,19908,-48
2022-06-14 03:55:07,11.30,11.30,11.30,99.90,1048481,28,19908,-49
2022-06-14 03:56:01,11.30,11.30,11.30,99.90,1048476,28,20014,-51
2022-06-14 03:56:37,11.30,11.30,11.30,99.90,1048490,28,19919,-53
2022-06-14 03:57:27,11.30,11.30,11.30,99.90,1048402,28,19955,-49
2022-06-14 03:58:16,11.30,11.30,11.30,99.90,1048483,28,20324,-49
2022-06-14 03:58:47,11.30,11.30,11.30,99.90,1048487,28,19900,-48
2022-06-14 03:59:35,11.30,11.30,11.30,99.90,1048519,28,19905,-48
2022-06-14 04:00:15,11.30,11.30,11.30,99.90,1048475,28,19905,-48
2022-06-14 04:00:49,11.40,11.40,11.40,99.90,1048417,28,20042,-49
2022-06-14 04:01:21,11.40,11.40,11.40,99.90,1048460,28,19906,-48
2022-06-14 04:02:14,11.40,11.40,11.40,99.90,1048041,28,20343,-50
2022-06-14 04:02:57,11.40,11.40,11.40,99.90,1043826,28,19905,-49
2022-06-14 04:03:37,11.40,11.40,11.40,99.90,1044610,28,19905,-51
2022-06-14 04:04:07,11.50,11.50,11.50,99.90,1048250,28,20346,-49
2022-06-14 04:04:38,11.50,11.50,11.50,99.90,1048125,28,19937,-50
2022-06-14 04:05:13,11.50,11.50,11.50,99.90,1048194,28,19904,-48
2022-06-14 04:05:54,11.50,11.50,11.50,99.90,1048172,28,19936,-49
2022-06-14 04:06:24,11.50,11.50,11.50,99.90,1048446,28,19905,-49
2022-06-14 04:06:55,11.50,11.50,11.50,99.90,1048454,28,20285,-51
2022-06-14 04:07:34,11.50,11.50,11.50,99.90,1048330,28,19962,-48
2022-06-14 04:08:10,11.50,11.50,11.50,99.90,1048078,28,20344,-49
2022-06-14 04:08:43,11.60,11.60,11.60,99.90,1048120,28,20006,-49
2022-06-14 04:09:29,11.60,11.60,11.60,99.90,1048216,28,19959,-48
2022-06-14 04:10:02,11.60,11.60,11.60,99.90,1048096,28,19909,-49
2022-06-14 04:10:43,11.60,11.60,11.60,99.90,1048183,28,19965,-48
2022-06-14 04:11:18,11.60,11.60,11.60,99.90,1048214,28,19931,-50
2022-06-14 04:12:08,11.60,11.60,11.60,99.90,1048360,28,19999,-48
2022-06-14 04:12:44,11.60,11.60,11.60,99.90,1048250,28,20293,-48
2022-06-14 04:13:29,11.60,11.60,11.60,99.90,1048560,28,19912,-49
2022-06-14 04:14:12,11.70,11.70,11.70,99.90,1048444,28,19909,-49
2022-06-14 04:14:59,11.70,11.70,11.70,99.90,1048471,28,20389,-48
2022-06-14 04:15:35,11.70,11.70,11.70,99.90,1048457,28,19947,-48
2022-06-14 04:16:10,11.70,11.70,11.70,99.90,1048507,28,20003,-49
2022-06-14 04:16:59,11.70,11.70,11.70,99.90,1048524,28,19929,-51
2022-06-14 04:17:38,11.80,11.80,11.80,99.90,1048449,28,19931,-50
2022-06-14 04:18:34,11.80,11.80,11.80,99.90,1048403,28,20375,-53
2022-06-14 04:19:10,11.80,11.80,11.80,99.90,1048505,28,19909,-52
2022-06-14 04:19:50,11.90,11.90,11.90,99.90,1048578,28,19909,-49
2022-06-14 04:20:24,11.90,11.90,11.90,99.90,1048427,28,20334,-50
2022-06-14 04:20:59,11.90,11.90,11.90,99.90,1048400,28,20046,-51
2022-06-14 04:21:49,11.90,11.90,11.90,99.90,1048433,28,20411,-53
2022-06-14 04:22:40,11.90,11.90,11.90,99.90,1048455,28,20317,-50
2022-06-14 04:23:19,11.90,11.90,11.90,99.90,1048459,28,20003,-49
2022-06-14 04:24:10,12.00,12.00,12.00,99.90,1048506,28,19904,-53
2022-06-14 04:24:46,12.00,12.00,12.00,99.90,1047887,28,19999,-50
2022-06-14 04:25:37,12.00,12.00,12.00,99.90,1047999,28,20004,-48
2022-06-14 04:26:31,12.10,12.10,12.10,99.90,1047805,28,19909,-53
2022-06-14 04:27:08,12.10,12.10,12.10,99.90,1039568,28,19917,-48
2022-06-14 04:27:47,12.10,12.10,12.10,99.90,1039738,28,20256,-49
2022-06-14 04:28:40,12.10,12.10,12.10,99.90,1048101,28,19949,-48
2022-06-14 04:29:14,12.10,12.10,12.10,99.90,1047946,28,19908,-49
2022-06-14 04:29:53,12.10,12.10,12.10,99.90,1048057,28,20423,-49
2022-06-14 04:30:36,12.20,12.20,12.20,99.90,1048114,28,19904,-48
2022-06-14 04:31:16,12.20,12.20,12.20,99.90,1048120,28,19915,-49
2022-06-14 04:32:16,12.20,12.20,12.20,99.90,1047914,28,19909,-48
2022-06-14 04:32:57,12.20,12.20,12.20,99.90,1039553,28,20363,-48
2022-06-14 04:33:46,12.20,12.20,12.20,99.90,1039837,28,19962,-48
2022-06-14 04:34:21,12.30,12.30,12.30,99.90,1039509,28,19909,-48
2022-06-14 04:34:55,12.30,12.30,12.30,99.90,1043306,28,19905,-50
2022-06-14 04:35:32,12.30,12.30,12.30,99.90,1043981,28,19909,-49
2022-06-14 04:36:12,12.30,12.30,12.30,99.90,1045858,28,19999,-49
2022-06-14 04:36:52,12.40,12.40,12.40,99.90,1047867,28,19909,-49
2022-06-14 04:37:27,12.40,12.40,12.40,99.90,1048111,28,19909,-48
2022-06-14 04:38:02,12.40,12.40,12.40,99.90,1047943,28,19987,-48
2022-06-14 04:38:41,12.40,12.40,12.40,99.90,1047997,28,20250,-48
2022-06-14 04:39:15,12.50,12.50,12.50,99.90,1047958,28,19908,-48
2022-06-14 04:39:49,12.50,12.50,12.50,99.90,1048029,28,20112,-48
2022-06-14 04:40:23,12.60,12.60,12.60,99.90,1048166,28,19908,-48
2022-06-14 04:40:56,12.60,12.60,12.60,99.90,1047976,28,20285,-48
2022-06-14 04:41:30,12.60,12.60,12.60,99.90,1047894,28,20034,-48
2022-06-14 04:42:22,12.60,12.60,12.60,99.90,1048124,28,20255,-48
2022-06-14 04:43:25,12.70,12.70,12.70,99.90,1047727,28,19908,-48
2022-06-14 04:43:58,12.70,12.70,12.70,99.90,1039680,28,19932,-48
2022-06-14 04:44:35,12.80,12.80,12.80,99.90,1039776,28,19996,-48
2022-06-14 04:45:07,12.80,12.80,12.80,99.90,1035524,28,19913,-48
2022-06-14 04:45:40,12.80,12.80,12.80,99.90,1035662,28,19910,-48
2022-06-14 04:46:14,12.80,12.80,12.80,99.90,1031533,28,19945,-49
2022-06-14 04:46:47,12.90,12.90,12.90,99.90,1032659,28,19913,-48
2022-06-14 04:47:32,12.90,12.90,12.90,99.90,1035558,28,19910,-48
2022-06-14 04:48:08,12.90,12.90,12.90,99.90,1038397,28,19905,-49
2022-06-14 04:48:43,13.00,13.00,13.00,99.90,1039666,28,19909,-48
2022-06-14 04:49:35,13.00,13.00,13.00,99.90,1039688,28,19909,-48
2022-06-14 04:50:10,13.00,13.00,13.00,99.90,1039674,28,20425,-49
2022-06-14 04:50:44,13.00,13.00,13.00,99.90,1039607,28,20373,-48
2022-06-14 04:51:23,13.10,13.10,13.10,99.90,1039762,28,19910,-48
2022-06-14 04:51:58,13.10,13.10,13.10,99.90,1039643,28,19905,-48
2022-06-14 04:52:34,13.10,13.10,13.10,99.90,1039570,28,19916,-48
2022-06-14 04:53:11,13.10,13.10,13.10,99.90,1039566,28,19937,-50
2022-06-14 04:53:46,13.10,13.10,13.10,99.90,1039651,28,20437,-48
2022-06-14 04:54:29,13.10,13.10,13.10,99.90,1039729,28,19909,-48
2022-06-14 04:55:23,13.20,13.20,13.20,99.90,1039881,28,19914,-51
2022-06-14 04:55:57,13.20,13.20,13.20,99.90,1031485,28,19944,-49
2022-06-14 04:56:32,13.20,13.20,13.20,99.90,1031567,28,19949,-49
2022-06-14 04:57:05,13.30,13.30,13.30,99.90,1039808,28,20367,-50
2022-06-14 04:57:57,13.30,13.30,13.30,99.90,1039664,28,19909,-49
2022-06-14 04:58:37,13.40,13.40,13.40,99.90,1039629,28,20366,-48
2022-06-14 04:59:11,13.40,13.40,13.40,99.90,1039926,28,19909,-49
2022-06-14 04:59:41,13.40,13.40,13.40,99.90,1039711,28,19918,-50
2022-06-14 05:00:17,13.50,13.50,13.50,99.90,1039762,28,19916,-49
2022-06-14 05:00:58,13.50,13.50,13.50,99.90,1039480,28,19909,-49
2022-06-14 05:01:32,13.50,13.50,13.50,99.90,1039652,28,20345,-49
2022-06-14 05:02:09,13.60,13.60,13.60,99.90,1039632,28,19916,-48
2022-06-14 05:02:57,13.60,13.60,13.60,99.90,1038090,28,19905,-49
2022-06-14 05:03:38,13.60,13.60,13.60,99.90,1035557,28,20417,-49
2022-06-14 05:04:14,13.70,13.70,13.70,99.90,1035548,28,20007,-50
2022-06-14 05:04:57,13.70,13.70,13.70,99.90,1035541,28,19905,-49
2022-06-14 05:05:33,13.80,13.80,13.80,99.90,1035549,28,19917,-48
2022-06-14 05:06:10,13.80,13.80,13.80,99.90,1035618,28,19905,-47
2022-06-14 05:06:44,13.90,13.90,13.90,99.90,1035649,28,20479,-48
2022-06-14 05:07:18,13.90,13.90,13.90,99.90,1035556,28,20044,-49
2022-06-14 05:07:51,13.90,13.90,13.90,99.90,1035503,28,20483,-49
2022-06-14 05:08:25,14.00,14.00,14.00,99.90,1035545,28,20287,-48
2022-06-14 05:08:59,14.00,14.00,14.00,99.90,1031522,28,19912,-48
2022-06-14 05:09:34,14.10,14.10,14.10,99.90,1031548,28,19906,-48
2022-06-14 05:10:07,14.10,14.10,14.10,99.90,1031630,28,19913,-48
2022-06-14 05:10:44,14.10,14.10,14.10,99.90,1033130,28,19906,-49
2022-06-14 05:11:14,14.10,14.10,14.10,99.90,1035970,28,19909,-52
2022-06-14 05:11:50,14.20,14.20,14.20,99.90,1035824,28,19909,-52
2022-06-14 05:12:30,14.20,14.20,14.20,99.90,1036081,28,19988,-49
2022-06-14 05:13:27,14.30,14.30,14.30,99.90,1036076,28,19914,-48
2022-06-14 05:13:57,14.30,14.30,14.30,99.90,1039727,28,19905,-49
2022-06-14 05:14:32,14.40,14.40,14.40,99.90,1038611,28,19909,-51
2022-06-14 05:15:12,14.50,14.50,14.50,99.90,1035663,28,20348,-49
2022-06-14 05:15:47,14.40,14.40,14.40,99.90,1035610,28,20324,-49
2022-06-14 05:16:25,14.50,14.50,14.50,99.90,1035646,28,19909,-49
2022-06-14 05:17:03,14.60,14.60,14.60,99.90,1035573,28,19917,-49
2022-06-14 05:18:00,14.60,14.60,14.60,99.90,1035471,28,19906,-52
2022-06-14 05:18:34,14.60,14.60,14.60,99.90,1032158,28,19910,-50
2022-06-14 05:19:10,14.70,14.70,14.70,99.90,1031616,28,20443,-50
2022-06-14 05:20:13,14.80,14.80,14.80,99.90,1031493,28,19909,-49
2022-06-14 05:20:47,14.80,14.80,14.80,99.90,1039564,28,19909,-52
2022-06-14 05:21:21,14.90,14.90,14.90,99.90,1039623,28,19920,-52
2022-06-14 05:21:59,14.90,14.90,14.90,99.90,1045163,28,19924,-52
2022-06-14 05:22:37,14.90,14.90,14.90,99.90,1048313,28,19951,-52
2022-06-14 05:23:15,14.90,14.90,14.90,99.90,1048378,28,20371,-49
2022-06-14 05:23:53,15.00,15.00,15.00,99.90,1048277,28,19943,-51
2022-06-14 05:24:24,15.00,15.00,15.00,99.90,1048321,28,19909,-53
2022-06-14 05:24:55,15.10,15.10,15.10,99.90,1048356,28,20038,-48
2022-06-14 05:25:33,15.10,15.10,15.10,99.90,1048299,28,20413,-52
2022-06-14 05:26:03,15.10,15.10,15.10,99.90,1048392,28,19908,-51
2022-06-14 05:26:49,15.20,15.20,15.20,99.90,1048754,28,19908,-51
2022-06-14 05:27:25,15.20,15.20,15.20,99.90,1048621,28,19908,-49
2022-06-14 05:28:05,15.20,15.20,15.20,99.90,1047474,28,20324,-51
2022-06-14 05:28:58,15.20,15.20,15.20,99.90,1048745,28,20316,-49
2022-06-14 05:29:42,15.20,15.20,15.20,99.90,1048883,28,20369,-51
2022-06-14 05:30:31,15.30,15.30,15.30,99.90,1049085,28,20366,-49
2022-06-14 05:31:12,15.30,15.30,15.30,99.90,1049047,28,19907,-50
2022-06-14 05:31:50,15.30,15.30,15.30,99.90,1048980,28,19908,-49
2022-06-14 05:32:29,15.30,15.30,15.30,99.90,1048976,28,19939,-49
2022-06-14 05:33:18,15.30,15.30,15.30,99.90,1048909,28,20332,-50
2022-06-14 05:33:59,15.40,15.40,15.40,99.90,1049166,28,19912,-50
2022-06-14 05:34:30,15.40,15.40,15.40,99.90,1048922,28,19955,-49
2022-06-14 05:35:19,15.40,15.40,15.40,99.90,1049037,28,19962,-49
2022-06-14 05:36:09,15.50,15.50,15.50,99.90,1049091,28,19915,-52
2022-06-14 05:36:49,15.50,15.50,15.50,99.90,1048875,28,20046,-48
2022-06-14 05:37:26,15.50,15.50,15.50,99.90,1049073,28,19959,-57
2022-06-14 05:38:05,15.60,15.60,15.60,99.90,1048802,28,20316,-51
2022-06-14 05:38:55,15.60,15.60,15.60,99.90,1048767,28,19911,-51
2022-06-14 05:39:33,15.60,15.60,15.60,99.90,1048688,28,20408,-53
2022-06-14 05:40:06,15.70,15.70,15.70,99.90,1048653,28,19932,-54
2022-06-14 05:40:40,15.70,15.70,15.70,99.90,1048722,28,19915,-50
2022-06-14 05:41:15,15.70,15.70,15.70,99.90,1048838,28,19946,-53
2022-06-14 05:41:47,15.80,15.80,15.80,99.90,1048854,28,19921,-51
2022-06-14 05:42:22,15.80,15.80,15.80,99.90,1049089,28,19916,-55
2022-06-14 05:42:56,15.80,15.80,15.80,99.90,1048786,28,19908,-53
2022-06-14 05:43:43,15.80,15.80,15.80,99.90,1048775,28,20346,-52
2022-06-14 05:44:19,15.80,15.80,15.80,99.90,1048692,28,19909,-58
2022-06-14 05:44:53,15.90,15.90,15.90,99.90,1048884,28,19972,-57
2022-06-14 05:45:26,15.90,15.90,15.90,99.90,1049072,28,19918,-57
2022-06-14 05:46:00,15.90,15.90,15.90,99.90,1049113,28,19912,-49
2022-06-14 05:46:35,15.90,15.90,15.90,99.90,1048968,28,19919,-51
2022-06-14 05:47:13,15.90,15.90,15.90,99.90,1048986,28,19908,-54
2022-06-14 05:47:47,16.00,16.00,16.00,99.90,1049043,28,19912,-54
2022-06-14 05:48:25,16.00,16.00,16.00,99.90,1049068,28,20357,-51
2022-06-14 05:49:14,16.00,16.00,16.00,99.90,1049063,28,19908,-51
2022-06-14 05:49:48,16.00,16.00,16.00,99.90,1049145,28,19905,-53
2022-06-14 05:50:31,16.00,16.00,16.00,99.90,1049130,28,20349,-51
2022-06-14 05:51:06,16.00,16.00,16.00,99.90,1049073,28,19916,-55
2022-06-14 05:51:51,16.00,16.00,16.00,99.90,1049047,28,20000,-52
2022-06-14 05:52:31,16.10,16.10,16.10,99.90,1049092,28,19952,-52
2022-06-14 05:53:02,16.00,16.00,16.00,99.90,1048860,28,19943,-51
2022-06-14 05:53:42,16.10,16.10,16.10,99.90,1048927,28,20402,-52
2022-06-14 05:54:21,16.10,16.10,16.10,99.90,1049014,28,19908,-51
2022-06-14 05:54:51,16.10,16.10,16.10,99.90,1049028,28,20272,-52
2022-06-14 05:55:28,16.10,16.10,16.10,99.90,1048902,28,19912,-53
2022-06-14 05:56:04,16.20,16.20,16.20,99.90,1048956,28,19915,-50
2022-06-14 05:56:34,16.20,16.20,16.20,99.90,1048922,28,19951,-51
2022-06-14 05:57:25,16.20,16.20,16.20,99.90,1048603,28,19915,-52
2022-06-14 05:57:59,16.20,16.20,16.20,99.90,1048721,28,19909,-50
2022-06-14 05:58:35,16.30,16.30,16.30,99.90,1048629,28,19943,-52
2022-06-14 05:59:26,16.30,16.30,16.30,99.90,1048969,28,19958,-52
2022-06-14 06:00:00,16.30,16.30,16.30,99.90,1048938,28,19908,-49
2022-06-14 06:00:32,16.30,16.30,16.30,99.90,1048954,28,20419,-52
2022-06-14 06:01:08,16.30,16.30,16.30,99.90,1048988,28,19908,-51
2022-06-14 06:01:41,16.30,16.30,16.30,99.90,1048926,28,20382,-53
2022-06-14 06:02:32,16.40,16.40,16.40,99.90,1048950,28,19908,-53
2022-06-14 06:03:06,16.40,16.40,16.40,99.90,1048682,28,19988,-52
2022-06-14 06:03:39,16.40,16.40,16.40,99.90,1049043,28,19915,-54
2022-06-14 06:04:14,16.40,16.40,16.40,99.90,1049000,28,19912,-51
2022-06-14 06:04:48,16.40,16.40,16.40,99.90,1048942,28,20293,-51
2022-06-14 06:05:24,16.40,16.40,16.40,99.90,1049011,28,19908,-50
2022-06-14 06:06:03,16.50,16.50,16.50,99.90,1048984,28,19970,-52
2022-06-14 06:06:39,16.50,16.50,16.50,99.90,1048822,28,19942,-51
2022-06-14 06:07:11,16.50,16.50,16.50,99.90,1048544,28,19959,-51
2022-06-14 06:07:46,16.50,16.50,16.50,99.90,1048796,28,19916,-50
2022-06-14 06:08:28,16.60,16.60,16.60,99.90,1048608,28,19916,-51
2022-06-14 06:09:20,16.60,16.60,16.60,99.90,1048804,28,19904,-53
2022-06-14 06:10:22,16.60,16.60,16.60,99.90,1049036,28,20066,-52
2022-06-14 06:10:57,16.60,16.60,16.60,99.90,1048503,28,19995,-51
2022-06-14 06:11:34,16.60,16.60,16.60,99.90,1048615,28,19908,-51
2022-06-14 06:12:22,16.70,16.70,16.70,99.90,1048599,28,19909,-51
2022-06-14 06:12:55,16.70,16.70,16.70,99.90,1044121,28,19924,-51
2022-06-14 06:13:34,16.70,16.70,16.70,99.90,1044381,28,19913,-52
2022-06-14 06:14:08,16.70,16.70,16.70,99.90,1044366,28,19989,-50
2022-06-14 06:14:45,16.80,16.80,16.80,99.90,1046632,28,19909,-52
2022-06-14 06:15:39,16.80,16.80,16.80,99.90,1048513,28,19997,-50
2022-06-14 06:16:16,16.80,16.80,16.80,99.90,1042950,28,20430,-50
2022-06-14 06:16:49,16.80,16.80,16.80,99.90,1044259,28,20390,-51
2022-06-14 06:17:23,16.90,16.90,16.90,99.90,1044305,28,20043,-49
2022-06-14 06:18:03,16.90,16.90,16.90,99.90,1044233,28,20325,-54
2022-06-14 06:18:37,16.90,16.90,16.90,99.90,1042293,28,19920,-50
2022-06-14 06:19:09,16.90,16.90,16.90,99.90,1044366,28,19909,-52
2022-06-14 06:19:42,16.90,16.90,16.90,99.90,1044325,28,19978,-53
2022-06-14 06:20:24,16.90,16.90,16.90,99.90,1045558,28,20336,-52
2022-06-14 06:21:02,16.90,16.90,16.90,99.90,1048666,28,20038,-56
2022-06-14 06:21:53,16.90,16.90,16.90,99.90,1048592,28,19909,-50
2022-06-14 06:22:26,16.90,16.90,16.90,99.90,1048491,28,19909,-51
2022-06-14 06:22:57,16.80,16.80,16.80,99.90,1048205,28,19904,-51
2022-06-14 06:23:36,16.90,16.90,16.90,99.90,1048513,28,19909,-54
2022-06-14 06:24:30,16.80,16.80,16.80,99.90,1048413,28,19915,-55
2022-06-14 06:25:12,17.00,17.00,17.00,99.90,1041992,28,20283,-51
2022-06-14 06:25:47,17.00,17.00,17.00,99.90,1048444,28,19923,-52
2022-06-14 06:26:19,17.00,17.00,17.00,99.90,1048381,28,19930,-55
2022-06-14 06:26:55,17.00,17.00,17.00,99.90,1048471,28,20000,-54
2022-06-14 06:27:28,17.10,17.10,17.10,99.90,1048506,28,19990,-51
2022-06-14 06:28:12,17.10,17.10,17.10,99.90,1048427,28,19958,-52
2022-06-14 06:28:46,17.20,17.20,17.20,99.90,1048412,28,19909,-52
2022-06-14 06:29:23,17.20,17.20,17.20,99.90,1048313,28,20409,-52
2022-06-14 06:30:15,17.20,17.20,17.20,99.90,1048531,28,20354,-51
2022-06-14 06:30:50,17.30,17.30,17.30,99.90,1048515,28,19909,-51
2022-06-14 06:31:27,17.20,17.20,17.20,99.90,1048347,28,19993,-52
2022-06-14 06:31:58,17.20,17.20,17.20,99.90,1048458,28,20382,-51
2022-06-14 06:32:33,17.30,17.30,17.30,99.90,1048372,28,19904,-51
2022-06-14 06:33:09,17.30,17.30,17.30,99.90,1048245,28,19913,-52
2022-06-14 06:33:45,17.40,17.40,17.40,99.90,1048423,28,19913,-51
2022-06-14 06:34:17,17.40,17.40,17.40,99.90,1048319,28,20290,-51
2022-06-14 06:34:49,17.30,17.30,17.30,99.90,1048508,28,20301,-52
2022-06-14 06:35:22,17.20,17.20,17.20,99.90,1048360,28,19908,-54
2022-06-14 06:36:00,17.20,17.20,17.20,99.90,1048409,28,19986,-51
2022-06-14 06:36:43,17.30,17.30,17.30,99.90,1048427,28,19927,-51
2022-06-14 06:37:13,17.30,17.30,17.30,99.90,1048046,28,20003,-51
2022-06-14 06:37:44,17.40,17.40,17.40,99.90,1047784,28,19909,-55
2022-06-14 06:38:33,17.40,17.40,17.40,99.90,1048294,28,20389,-51
2022-06-14 06:39:04,17.50,17.50,17.50,99.90,1048473,28,19973,-56
2022-06-14 06:39:46,17.60,17.60,17.60,99.90,1048353,28,20420,-57
2022-06-14 06:40:21,17.70,17.70,17.70,99.90,1048390,28,19908,-51
2022-06-14 06:41:15,17.70,17.70,17.70,99.90,1048306,28,19916,-52
2022-06-14 06:41:51,17.70,17.70,17.70,99.90,1045824,28,19913,-53
2022-06-14 06:42:44,17.70,17.70,17.70,99.90,1048275,28,19912,-55
2022-06-14 06:43:15,17.80,17.80,17.80,99.90,1048458,28,19974,-52
2022-06-14 06:43:46,17.70,17.70,17.70,99.90,1044226,28,19904,-52
2022-06-14 06:44:22,17.70,17.70,17.70,99.90,1044226,28,20116,-51
2022-06-14 06:44:55,17.70,17.70,17.70,99.90,1044145,28,19920,-51
2022-06-14 06:45:41,17.70,17.70,17.70,99.90,1045574,28,19912,-54
2022-06-14 06:46:13,17.80,17.80,17.80,99.90,1044041,28,19928,-51
2022-06-14 06:46:49,17.80,17.80,17.80,99.90,1044208,28,19916,-52
2022-06-14 06:47:23,17.80,17.80,17.80,99.90,1040164,28,19909,-50
2022-06-14 06:48:06,17.90,17.90,17.90,99.90,1040868,28,19909,-55
2022-06-14 06:48:44,17.90,17.90,17.90,99.90,1048646,28,20306,-52
2022-06-14 06:49:17,18.00,18.00,18.00,99.90,1048700,28,19909,-53
2022-06-14 06:50:06,18.00,18.00,18.00,99.90,1048785,28,20055,-54
2022-06-14 06:50:41,18.10,18.10,18.10,99.90,1048431,28,19912,-51
2022-06-14 06:51:15,18.20,18.20,18.20,99.90,1048518,28,19908,-55
2022-06-14 06:51:48,18.20,18.20,18.20,99.90,1048823,28,19905,-55
2022-06-14 06:52:21,18.20,18.20,18.20,99.90,1048363,28,20390,-51
2022-06-14 06:52:57,18.20,18.20,18.20,99.90,1048333,28,19904,-52
2022-06-14 06:53:35,18.20,18.20,18.20,99.90,1048613,28,19922,-50
2022-06-14 06:54:12,18.20,18.20,18.20,99.90,1048781,28,19951,-52
2022-06-14 06:54:47,18.10,18.10,18.10,99.90,1048415,28,19974,-49
2022-06-14 06:55:38,18.20,18.20,18.20,99.90,1048077,28,19912,-51
2022-06-14 06:56:13,18.20,18.20,18.20,99.90,1048269,28,19908,-51
2022-06-14 06:56:47,18.30,18.30,18.30,99.90,1048804,28,19900,-50
2022-06-14 06:57:20,18.30,18.30,18.30,99.90,1048782,28,20362,-51
2022-06-14 06:57:53,18.40,18.40,18.40,99.90,1048832,28,19999,-50
2022-06-14 06:58:29,18.40,18.40,18.40,99.90,1048883,28,19908,-52
2022-06-14 06:59:12,18.50,18.50,18.50,99.90,1049379,28,19905,-52
2022-06-14 06:59:45,18.50,18.50,18.50,99.90,1048176,28,19995,-56
2022-06-14 07:00:17,18.50,18.50,18.50,99.90,1048746,28,19905,-52
2022-06-14 07:00:49,18.60,18.60,18.60,99.90,1049007,28,19908,-51
2022-06-14 07:01:26,18.60,18.60,18.60,99.90,1049578,28,19940,-50
2022-06-14 07:01:58,18.60,18.60,18.60,99.90,1049691,28,19947,-54
2022-06-14 07:02:32,18.70,18.70,18.70,99.90,1049604,28,19905,-51
2022-06-14 07:03:29,18.70,18.70,18.70,99.90,1049332,28,19911,-51
2022-06-14 07:04:11,18.80,18.80,18.80,99.90,1053039,28,19916,-50
2022-06-14 07:05:01,18.80,18.80,18.80,99.90,1052514,28,20426,-50
2022-06-14 07:05:32,18.90,18.90,18.90,99.90,1052531,28,19911,-52
2022-06-14 07:06:03,18.90,18.90,18.90,99.90,1052420,28,19910,-51
2022-06-14 07:06:38,18.90,18.90,18.90,99.90,1052428,28,19939,-51
2022-06-14 07:07:21,18.90,18.90,18.90,99.90,1052416,28,20274,-50
2022-06-14 07:08:17,19.00,19.00,19.00,99.90,1047503,28,19920,-53
2022-06-14 07:08:53,19.00,19.00,19.00,99.90,1044829,28,19914,-51
2022-06-14 07:09:39,19.10,19.10,19.10,99.90,1048149,28,19905,-52
2022-06-14 07:10:18,19.10,19.10,19.10,99.90,1048238,28,19962,-51
2022-06-14 07:10:54,19.20,19.20,19.20,99.90,1048298,28,19915,-51
2022-06-14 07:11:38,19.20,19.20,19.20,99.90,1048351,28,20015,-54
2022-06-14 07:12:14,19.30,19.30,19.30,99.90,1048245,28,19915,-54
2022-06-14 07:12:55,19.30,19.30,19.30,99.90,1048078,28,20285,-53
2022-06-14 07:13:33,19.40,19.40,19.40,99.90,1048301,28,20358,-55
2022-06-14 07:14:07,19.50,19.50,19.50,99.90,1048217,28,19923,-51
2022-06-14 07:14:46,19.40,19.40,19.40,99.90,1048271,28,19915,-54
2022-06-14 07:15:17,19.40,19.40,19.40,99.90,1048333,28,20278,-55
2022-06-14 07:15:59,19.40,19.40,19.40,99.90,1048274,28,19916,-53
2022-06-14 07:16:37,19.40,19.40,19.40,99.90,1048049,28,21138,-51
2022-06-14 07:17:17,19.50,19.50,19.50,99.90,1043972,28,20350,-52
2022-06-14 07:17:57,19.30,19.30,19.30,99.90,1044098,28,20381,-51
2022-06-14 07:18:51,19.30,19.30,19.30,99.90,1044091,28,19916,-50
2022-06-14 07:19:37,19.50,19.50,19.50,99.90,1040627,28,20291,-52
2022-06-14 07:20:11,19.50,19.50,19.50,99.90,1048228,28,20391,-50
2022-06-14 07:20:44,19.60,19.60,19.60,99.90,1048232,28,19904,-51
2022-06-14 07:21:18,19.60,19.60,19.60,99.90,1048177,28,19908,-51
2022-06-14 07:21:52,19.60,19.60,19.60,99.90,1043972,28,20414,-53
2022-06-14 07:22:31,19.70,19.70,19.70,99.90,1044134,28,20390,-51
2022-06-14 07:23:08,19.70,19.70,19.70,99.90,1044076,28,19908,-51
2022-06-14 07:23:42,19.80,19.80,19.80,99.90,1042504,28,19909,-50
2022-06-14 07:24:13,19.80,19.80,19.80,99.90,1044094,28,19916,-52
2022-06-14 07:24:51,19.80,19.80,19.80,99.90,1044120,28,19976,-53
2022-06-14 07:25:28,19.80,19.80,19.80,99.90,1045765,28,19915,-52
2022-06-14 07:26:17,19.70,19.70,19.70,99.90,1048309,28,20357,-53
2022-06-14 07:26:49,19.80,19.80,19.80,99.90,1044007,28,19909,-50
2022-06-14 07:27:24,19.90,19.90,19.90,99.90,1043927,28,19909,-54
2022-06-14 07:28:07,19.90,19.90,19.90,99.90,1044026,28,20005,-51
2022-06-14 07:28:40,20.00,20.00,20.00,99.90,1046689,28,20344,-51
2022-06-14 07:29:12,19.90,19.90,19.90,99.90,1048256,28,19920,-51
2022-06-14 07:29:48,19.90,19.90,19.90,99.90,1048207,28,19908,-51
2022-06-14 07:30:21,19.80,19.80,19.80,99.90,1048155,28,19908,-51
2022-06-14 07:30:54,19.80,19.80,19.80,99.90,1048264,28,19947,-51
2022-06-14 07:31:30,19.80,19.80,19.80,99.90,1048207,28,20434,-52
2022-06-14 07:32:07,19.80,19.80,19.80,99.90,1048261,28,19995,-50
2022-06-14 07:32:48,19.80,19.80,19.80,99.90,1048085,28,19915,-53
2022-06-14 07:33:19,19.90,19.90,19.90,99.90,1048339,28,19909,-52
2022-06-14 07:33:50,20.00,20.00,20.00,99.90,1048178,28,19947,-51
2022-06-14 07:34:20,19.90,19.90,19.90,99.90,1048093,28,19909,-52
2022-06-14 07:34:52,19.90,19.90,19.90,99.90,1048198,28,19995,-50
2022-06-14 07:35:27,20.00,20.00,20.00,99.90,1048146,28,19912,-52
2022-06-14 07:36:02,20.00,20.00,20.00,99.90,1048094,28,20365,-53
2022-06-14 07:36:49,20.10,20.10,20.10,99.90,1048044,28,19908,-51
2022-06-14 07:37:39,20.10,20.10,20.10,99.90,1048224,28,19961,-53
2022-06-14 07:38:17,20.20,20.20,20.20,99.90,1048189,28,20096,-53
2022-06-14 07:38:50,20.20,20.20,20.20,99.90,1048285,28,19947,-53
2022-06-14 07:39:25,20.30,20.30,20.30,99.90,1048250,28,19917,-54
2022-06-14 07:40:00,20.30,20.30,20.30,99.90,1048118,28,19940,-50
2022-06-14 07:40:33,20.30,20.30,20.30,99.90,1048079,28,19908,-51
2022-06-14 07:41:04,20.40,20.40,20.40,99.90,1048185,28,20362,-50
2022-06-14 07:41:49,20.40,20.40,20.40,99.90,1048211,28,19905,-53
2022-06-14 07:42:23,20.40,20.40,20.40,99.90,1048509,28,19908,-53
2022-06-14 07:42:59,20.30,20.30,20.30,99.90,1048412,28,19912,-51
2022-06-14 07:43:30,20.30,20.30,20.30,99.90,1048561,28,19908,-51
2022-06-14 07:44:01,20.20,20.20,20.20,99.90,1048641,28,19995,-55
2022-06-14 07:44:50,20.10,20.10,20.10,99.90,1048606,28,19909,-51
2022-06-14 07:45:28,20.20,20.20,20.20,99.90,1048547,28,19905,-54
2022-06-14 07:46:01,20.10,20.10,20.10,99.90,1048497,28,19909,-53
2022-06-14 07:46:35,20.00,20.00,20.00,99.90,1048555,28,20003,-52
2022-06-14 07:47:15,20.10,20.10,20.10,99.90,1048547,28,19913,-51
2022-06-14 07:47:55,20.10,20.10,20.10,99.90,1048566,28,19959,-54
2022-06-14 07:48:26,20.20,20.20,20.20,99.90,1048511,28,20284,-50
2022-06-14 07:49:12,20.30,20.30,20.30,99.90,1048321,28,19912,-55
2022-06-14 07:50:02,20.30,20.30,20.30,99.90,1048570,28,19911,-54
2022-06-14 07:51:01,20.50,20.50,20.50,99.90,1048554,28,20003,-55
2022-06-14 07:51:38,20.60,20.60,20.60,99.90,1048204,28,20033,-51
2022-06-14 07:52:31,20.80,20.80,20.80,99.90,1048568,28,20361,-53
2022-06-14 07:53:14,20.80,20.80,20.80,99.90,1047721,28,19947,-51
2022-06-14 07:53:51,20.80,20.80,20.80,99.90,1048574,28,19904,-53
2022-06-14 07:54:28,20.90,20.90,20.90,99.90,1048471,28,19912,-52
2022-06-14 07:55:03,20.90,20.90,20.90,99.90,1048546,28,20413,-52
2022-06-14 07:55:37,20.90,20.90,20.90,99.90,1048449,28,19906,-56
2022-06-14 07:56:12,20.90,20.90,20.90,99.90,1048685,28,19904,-55
2022-06-14 07:56:53,20.90,20.90,20.90,99.90,1048460,28,20358,-54
2022-06-14 07:57:26,20.90,20.90,20.90,99.90,1048488,28,19919,-54
2022-06-14 07:58:03,21.00,21.00,21.00,99.90,1048675,28,19900,-55
2022-06-14 07:58:41,20.90,20.90,20.90,99.90,1048559,28,20327,-55
2022-06-14 07:59:14,20.90,20.90,20.90,99.90,1048473,28,19991,-52
2022-06-14 08:00:26,20.70,20.70,20.70,99.90,1048484,28,19905,-52
2022-06-14 08:01:08,20.70,20.70,20.70,99.90,1048371,28,19955,-51
2022-06-14 08:01:49,20.80,20.80,20.80,99.90,1048501,28,19996,-52
2022-06-14 08:02:33,20.80,20.80,20.80,99.90,1048478,28,20884,-53
2022-06-14 08:03:08,20.90,20.90,20.90,99.90,1048370,28,19904,-51
2022-06-14 08:04:00,20.90,20.90,20.90,99.90,1048649,28,20308,-51
2022-06-14 08:04:41,20.90,20.90,20.90,99.90,1048584,28,19905,-53
2022-06-14 08:05:15,21.00,21.00,21.00,99.90,1048417,28,19911,-52
2022-06-14 08:05:47,21.00,21.00,21.00,99.90,1048543,28,19904,-55
2022-06-14 08:06:24,21.00,21.00,21.00,99.90,1048400,28,20003,-54
2022-06-14 08:07:03,20.90,20.90,20.90,99.90,1048890,28,19905,-56
2022-06-14 08:07:34,20.90,20.90,20.90,99.90,1048564,28,19905,-55
2022-06-14 08:08:07,20.90,20.90,20.90,99.90,1048763,28,20348,-57
2022-06-14 08:08:40,20.80,20.80,20.80,99.90,1048740,28,19909,-56
2022-06-14 08:09:15,20.80,20.80,20.80,99.90,1048924,28,19909,-55
2022-06-14 08:09:55,20.80,20.80,20.80,99.90,1048645,28,20312,-55
2022-06-14 08:10:32,20.90,20.90,20.90,99.90,1048619,28,19913,-53
2022-06-14 08:11:07,20.90,20.90,20.90,99.90,1048527,28,19919,-54
2022-06-14 08:11:52,21.00,21.00,21.00,99.90,1048453,28,20281,-54
2022-06-14 08:12:29,21.00,21.00,21.00,99.90,1048491,28,19916,-53
2022-06-14 08:13:03,21.00,21.00,21.00,99.90,1048310,28,19932,-52
2022-06-14 08:13:39,21.10,21.10,21.10,99.90,1048096,28,20378,-56
2022-06-14 08:14:14,21.10,21.10,21.10,99.90,1044152,28,19915,-51
2022-06-14 08:14:45,21.30,21.30,21.30,99.90,1043993,28,20302,-53
2022-06-14 08:15:18,21.30,21.30,21.30,99.90,1045813,28,20251,-53
2022-06-14 08:15:52,21.30,21.30,21.30,99.90,1048269,28,19908,-52
2022-06-14 08:16:24,21.40,21.40,21.40,99.60,1048495,28,20015,-51
2022-06-14 08:16:56,21.20,21.20,21.20,99.70,1048538,28,19904,-54
2022-06-14 08:17:40,21.20,21.20,21.20,99.50,1048578,28,19904,-53
2022-06-14 08:18:20,21.10,21.10,21.10,99.70,1048518,28,19999,-53
2022-06-14 08:18:54,21.10,21.10,21.10,99.90,1048230,28,20274,-52
2022-06-14 08:19:38,21.20,21.20,21.20,99.90,1043973,28,19931,-53
2022-06-14 08:20:12,21.20,21.20,21.20,99.90,1044097,28,19915,-51
2022-06-14 08:20:48,21.40,21.40,21.40,99.90,1046883,28,19916,-50
2022-06-14 08:21:18,21.50,21.50,21.50,99.90,1048316,28,19915,-50
2022-06-14 08:21:51,21.60,21.60,21.60,99.90,1048570,28,19916,-53
2022-06-14 08:22:40,21.70,21.70,21.70,99.90,1048484,28,19915,-51
2022-06-14 08:23:17,21.80,21.80,21.80,99.90,1048479,28,20274,-52
2022-06-14 08:24:17,21.90,21.90,21.90,99.90,1048337,28,19916,-53
2022-06-14 08:24:51,21.80,21.80,21.80,99.30,1043737,28,19920,-57
2022-06-14 08:25:25,21.80,21.80,21.80,99.60,1048275,28,19995,-54
2022-06-14 08:26:03,21.90,21.90,21.90,99.60,1048577,28,19908,-55
2022-06-14 08:26:39,21.80,21.80,21.80,99.60,1048581,28,20362,-53
2022-06-14 08:27:12,21.90,21.90,21.90,99.90,1048357,28,19918,-52
2022-06-14 08:27:49,21.90,21.90,21.90,99.30,1048334,28,19912,-50
2022-06-14 08:28:23,21.80,21.80,21.80,99.50,1048349,28,20373,-55
2022-06-14 08:29:15,21.90,21.90,21.90,98.50,1048193,28,19917,-54
2022-06-14 08:29:58,21.90,21.90,21.90,99.20,1048256,28,19916,-53
2022-06-14 08:30:37,21.90,21.90,21.90,97.60,1048542,28,19951,-54
2022-06-14 08:31:20,21.80,21.80,21.80,97.60,1048528,28,19905,-53
2022-06-14 08:31:53,21.70,21.70,21.70,97.50,1048363,28,19909,-53
2022-06-14 08:32:28,21.80,21.80,21.80,97.50,1048504,28,19909,-53
2022-06-14 08:33:20,21.70,21.70,21.70,97.60,1048200,28,19909,-52
2022-06-14 08:33:54,21.90,21.90,21.90,98.30,1048620,28,20297,-51
2022-06-14 08:34:34,21.90,21.90,21.90,97.60,1047930,28,20430,-51
2022-06-14 08:35:07,21.90,21.90,21.90,97.40,1048275,28,19905,-52
2022-06-14 08:35:45,22.10,22.10,22.10,97.50,1048181,28,19905,-53
2022-06-14 08:36:19,22.20,22.20,22.20,97.30,1048295,28,20062,-55
2022-06-14 08:36:55,22.10,22.10,22.10,97.40,1048015,28,19944,-52
2022-06-14 08:37:38,22.10,22.10,22.10,97.40,1048222,28,19941,-55
2022-06-14 08:38:08,22.00,22.00,22.00,97.20,1043890,28,19911,-54
2022-06-14 08:38:43,22.00,22.00,22.00,97.70,1046545,28,20314,-54
2022-06-14 08:39:17,22.20,22.20,22.20,97.90,1048084,28,19904,-53
2022-06-14 08:39:52,22.20,22.20,22.20,97.20,1048295,28,19905,-56
2022-06-14 08:40:37,22.30,22.30,22.30,98.00,1048410,28,20251,-54
2022-06-14 08:41:16,22.30,22.30,22.30,97.60,1048018,28,19904,-54
2022-06-14 08:41:47,22.30,22.30,22.30,96.80,1048115,28,19905,-54
2022-06-14 08:42:30,22.10,22.10,22.10,96.90,1048121,28,19904,-52
2022-06-14 08:43:03,22.10,22.10,22.10,97.30,1048313,28,19990,-54
2022-06-14 08:43:40,22.30,22.30,22.30,97.30,1048379,28,20335,-53
2022-06-14 08:44:16,22.30,22.30,22.30,97.30,1048445,28,20270,-54
2022-06-14 08:44:56,22.30,22.30,22.30,97.40,1048392,28,20267,-54
2022-06-14 08:45:26,22.20,22.20,22.20,96.90,1048174,28,19904,-56
2022-06-14 08:46:05,22.20,22.20,22.20,97.20,1048191,28,19962,-51
2022-06-14 08:46:51,22.30,22.30,22.30,96.70,1048097,28,19911,-50
2022-06-14 08:47:22,22.20,22.20,22.20,96.70,1048397,28,19905,-54
2022-06-14 08:47:55,22.20,22.20,22.20,96.30,1048513,28,20366,-50
2022-06-14 08:48:43,22.00,22.00,22.00,96.80,1048386,28,19904,-56
2022-06-14 08:49:19,22.00,22.00,22.00,96.50,1048410,28,19904,-50
2022-06-14 08:50:00,22.00,22.00,22.00,96.80,1048366,28,19905,-52
2022-06-14 08:50:49,22.10,22.10,22.10,97.40,1048335,28,19959,-50
2022-06-14 08:51:52,22.10,22.10,22.10,97.30,1048538,28,19912,-51
2022-06-14 08:52:40,22.20,22.20,22.20,97.70,1048127,28,20443,-50
2022-06-14 08:53:36,22.40,22.40,22.40,97.40,1048360,28,19904,-51
2022-06-14 08:54:25,22.50,22.50,22.50,96.50,1048315,28,19905,-55
2022-06-14 08:55:09,22.60,22.60,22.60,96.50,1048360,28,19948,-51
2022-06-14 08:56:04,22.60,22.60,22.60,96.10,1048192,28,19908,-52
2022-06-14 08:56:40,22.60,22.60,22.60,97.00,1048094,28,19905,-51
2022-06-14 08:57:16,22.70,22.70,22.70,96.70,1048114,28,19909,-51
2022-06-14 08:57:46,22.90,22.90,22.90,96.40,1048168,28,20304,-52
2022-06-14 08:58:35,23.00,23.00,23.00,96.60,1047987,28,19905,-56
2022-06-14 08:59:15,23.10,23.10,23.10,96.40,1047997,28,20046,-54
2022-06-14 08:59:48,23.20,23.20,23.20,96.40,1048059,28,20008,-54
2022-06-14 09:00:39,23.10,23.10,23.10,96.50,1047984,28,20259,-54
2022-06-14 09:01:22,23.20,23.20,23.20,96.10,1048563,28,19912,-55
2022-06-14 09:02:11,23.40,23.40,23.40,96.40,1048745,28,19992,-56
2022-06-14 09:03:00,23.40,23.40,23.40,95.50,1048588,28,19911,-54
2022-06-14 09:03:36,23.50,23.50,23.50,95.80,1048772,28,19997,-56
2022-06-14 09:04:25,23.60,23.60,23.60,95.90,1048742,28,19904,-55
2022-06-14 09:05:25,23.60,23.60,23.60,96.10,1048822,28,19905,-56
2022-06-14 09:05:57,23.70,23.70,23.70,95.50,1048836,28,19919,-55
2022-06-14 09:06:32,23.80,23.80,23.80,96.00,1048848,28,19905,-57
2022-06-14 09:07:02,23.90,23.90,23.90,96.50,1048944,28,19912,-56
2022-06-14 09:07:42,24.00,24.00,24.00,94.90,1048891,28,19912,-56
2022-06-14 09:08:12,23.90,23.90,23.90,95.00,1048800,28,20282,-55
2022-06-14 09:08:52,24.00,24.00,24.00,95.10,1048755,28,19905,-54
2022-06-14 09:09:37,24.00,24.00,24.00,94.70,1048799,28,19930,-60
2022-06-14 09:10:14,23.90,23.90,23.90,94.60,1048874,28,19915,-52
2022-06-14 09:10:44,23.90,23.90,23.90,94.30,1048923,28,19915,-56
2022-06-14 09:11:18,23.80,23.80,23.80,94.00,1048766,28,19932,-54
2022-06-14 09:12:08,23.70,23.70,23.70,94.10,1048795,28,19909,-56
2022-06-14 09:12:41,23.80,23.80,23.80,95.40,1048592,28,19916,-54
2022-06-14 09:13:20,24.00,24.00,24.00,95.00,1048887,28,19998,-58
2022-06-14 09:13:51,24.10,24.10,24.10,94.70,1048704,28,20366,-57
2022-06-14 09:14:40,24.20,24.20,24.20,95.10,1048788,28,19913,-56
2022-06-14 09:15:16,24.30,24.30,24.30,95.20,1048685,28,19958,-56
2022-06-14 09:15:46,24.40,24.40,24.40,94.10,1048804,28,20004,-56
2022-06-14 09:16:37,24.20,24.20,24.20,93.50,1048452,28,20333,-56
2022-06-14 09:17:10,24.00,24.00,24.00,93.50,1034415,28,19910,-59
2022-06-14 09:17:41,24.00,24.00,24.00,94.30,1048699,28,19904,-57
2022-06-14 09:18:30,23.90,23.90,23.90,94.20,1044554,28,20024,-57
2022-06-14 09:19:16,23.90,23.90,23.90,94.10,1044511,28,19908,-56
2022-06-14 09:20:06,24.00,24.00,24.00,94.10,1045325,28,20309,-57
2022-06-14 09:20:42,24.00,24.00,24.00,94.00,1048712,28,19909,-57
2022-06-14 09:21:13,24.10,24.10,24.10,94.70,1048690,28,19908,-53
2022-06-14 09:21:51,24.30,24.30,24.30,93.40,1048673,28,20362,-55
2022-06-14 09:22:33,24.50,24.50,24.50,93.60,1048723,28,20266,-53
2022-06-14 09:23:30,24.60,24.60,24.60,93.90,1048533,28,19908,-53
2022-06-14 09:24:00,24.70,24.70,24.70,93.60,1048713,28,19908,-55
2022-06-14 09:24:43,24.70,24.70,24.70,92.60,1048600,28,19916,-53
2022-06-14 09:25:25,24.70,24.70,24.70,92.30,1048781,28,19947,-56
2022-06-14 09:25:59,24.50,24.50,24.50,92.30,1048779,28,19912,-57
2022-06-14 09:26:30,24.40,24.40,24.40,92.40,1048598,28,19916,-56
2022-06-14 09:27:13,24.50,24.50,24.50,93.30,1048652,28,19936,-56
2022-06-14 09:28:09,24.60,24.60,24.60,91.90,1048496,28,19952,-58
2022-06-14 09:28:57,24.60,24.60,24.60,92.10,1048716,28,19952,-57
2022-06-14 09:29:31,24.60,24.60,24.60,92.40,1049072,28,19908,-55
2022-06-14 09:30:13,24.70,24.70,24.70,92.80,1049096,28,19915,-57
2022-06-14 09:30:53,24.80,24.80,24.80,93.30,1048776,28,19916,-56
2022-06-14 09:31:33,24.90,24.90,24.90,92.00,1048751,28,20408,-55
2022-06-14 09:32:22,25.00,25.00,25.00,91.50,1048835,28,20333,-56
2022-06-14 09:33:26,25.10,25.10,25.10,91.50,1048864,28,20397,-55
2022-06-14 09:33:56,25.20,25.20,25.20,91.40,1048520,28,19905,-53
2022-06-14 09:34:39,25.20,25.20,25.20,90.10,1044314,28,20015,-54
2022-06-14 09:35:09,25.20,25.20,25.20,90.50,1047939,28,19943,-57
2022-06-14 09:35:40,25.20,25.20,25.20,91.00,1048952,28,19904,-54
2022-06-14 09:36:29,25.30,25.30,25.30,91.60,1048742,28,19912,-53
2022-06-14 09:37:03,25.30,25.30,25.30,90.70,1049037,28,19908,-55
2022-06-14 09:37:36,25.50,25.50,25.50,90.10,1049193,28,19958,-55
2022-06-14 09:38:34,25.50,25.50,25.50,88.60,1048987,28,20259,-55
2022-06-14 09:39:24,25.50,25.50,25.50,91.20,1049054,28,19948,-56
2022-06-14 09:40:03,25.50,25.50,25.50,88.10,1049154,28,19909,-55
2022-06-14 09:40:47,25.60,25.60,25.60,88.10,1048986,28,20274,-54
2022-06-14 09:41:27,25.50,25.50,25.50,88.30,1049081,28,19916,-57
2022-06-14 09:42:10,25.60,25.60,25.60,87.70,1048932,28,19905,-54
2022-06-14 09:42:51,25.80,25.80,25.80,89.10,1048798,28,19908,-54
2022-06-14 09:43:42,26.00,26.00,26.00,88.10,1049053,28,19915,-55
2022-06-14 09:44:21,25.90,25.90,25.90,90.00,1049022,28,19939,-57
2022-06-14 09:44:52,26.00,26.00,26.00,89.00,1048664,28,20416,-57
2022-06-14 09:45:44,25.90,25.90,25.90,90.00,1048712,28,19958,-55
2022-06-14 09:46:17,25.80,25.80,25.80,88.90,1048730,28,19909,-55
2022-06-14 09:47:02,25.80,25.80,25.80,89.80,1049126,28,19908,-56
2022-06-14 09:47:35,25.80,25.80,25.80,89.50,1048937,28,19923,-56
2022-06-14 09:48:21,25.60,25.60,25.60,88.70,1049032,28,19912,-56
2022-06-14 09:49:01,25.50,25.50,25.50,87.60,1049008,28,19915,-55
2022-06-14 09:49:50,25.40,25.40,25.40,88.20,1049020,28,19916,-57
2022-06-14 09:50:21,25.40,25.40,25.40,90.90,1048963,28,20355,-56
2022-06-14 09:51:12,25.50,25.50,25.50,89.80,1049056,28,19909,-55
2022-06-14 09:52:08,25.60,25.60,25.60,89.90,1048450,28,19974,-54
2022-06-14 09:52:45,25.50,25.50,25.50,87.70,1045473,28,19995,-57
2022-06-14 09:53:18,25.20,25.20,25.20,88.30,1049032,28,19928,-56
2022-06-14 09:54:07,25.10,25.10,25.10,88.20,1049129,28,19908,-54
2022-06-14 09:54:47,25.10,25.10,25.10,89.20,1048924,28,19909,-57
2022-06-14 09:55:36,25.20,25.20,25.20,89.10,1048944,28,20401,-57
2022-06-14 09:56:25,25.40,25.40,25.40,90.30,1048946,28,20320,-57
2022-06-14 09:57:02,25.60,25.60,25.60,89.10,1048955,28,19964,-56
2022-06-14 09:57:51,25.80,25.80,25.80,89.50,1049064,28,19962,-57
2022-06-14 09:58:27,25.90,25.90,25.90,88.30,1048567,28,19905,-57
2022-06-14 09:59:13,26.00,26.00,26.00,89.10,1048615,28,19915,-57
2022-06-14 09:59:43,26.10,26.10,26.10,89.70,1048644,28,19905,-56
2022-06-14 10:00:28,26.10,26.10,26.10,86.80,1048998,28,20002,-57
2022-06-14 10:01:13,26.00,26.00,26.00,85.50,1048877,28,19916,-55
2022-06-14 10:01:50,26.10,26.10,26.10,85.60,1048917,28,19943,-57
2022-06-14 10:02:33,26.00,26.00,26.00,86.20,1049024,28,19950,-56
2022-06-14 10:03:03,26.10,26.10,26.10,85.50,1048729,28,19908,-57
2022-06-14 10:03:49,26.20,26.20,26.20,88.50,1049054,28,19909,-56
2022-06-14 10:04:26,26.20,26.20,26.20,85.50,1049034,28,19915,-54
2022-06-14 10:05:02,26.30,26.30,26.30,85.20,1048943,28,19944,-56
2022-06-14 10:05:42,26.30,26.30,26.30,85.20,1048984,28,19952,-57
2022-06-14 10:06:21,26.50,26.50,26.50,85.20,1048904,28,19909,-57
2022-06-14 10:06:59,26.70,26.70,26.70,87.60,1048915,28,19908,-57
2022-06-14 10:07:33,26.80,26.80,26.80,87.90,1048922,28,19998,-55
2022-06-14 10:08:23,26.80,26.80,26.80,84.50,1048901,28,19900,-57
2022-06-14 10:09:04,26.70,26.70,26.70,82.80,1049102,28,20385,-56
2022-06-14 10:09:34,26.60,26.60,26.60,82.30,1048863,28,19912,-56
2022-06-14 10:10:05,26.60,26.60,26.60,83.10,1048661,28,19927,-57
2022-06-14 10:11:08,26.70,26.70,26.70,85.90,1048748,28,20433,-57
2022-06-14 10:11:58,26.70,26.70,26.70,87.30,1044594,28,19909,-57
2022-06-14 10:12:39,27.00,27.00,27.00,83.40,1048474,28,19905,-57
2022-06-14 10:13:21,27.10,27.10,27.10,85.00,1049081,28,19905,-53
2022-06-14 10:14:02,27.00,27.00,27.00,82.40,1048955,28,19907,-55
2022-06-14 10:14:44,27.00,27.00,27.00,82.70,1048941,28,19900,-60
2022-06-14 10:15:18,26.90,26.90,26.90,82.20,1048979,28,19999,-53
2022-06-14 10:15:58,26.90,26.90,26.90,83.10,1048881,28,19911,-56
2022-06-14 10:16:28,26.80,26.80,26.80,82.60,1048902,28,20003,-55
2022-06-14 10:16:59,26.60,26.60,26.60,82.70,1048964,28,19904,-57
2022-06-14 10:17:29,26.70,26.70,26.70,83.10,1048832,28,19904,-55
2022-06-14 10:18:06,26.80,26.80,26.80,81.30,1048947,28,19912,-54
2022-06-14 10:18:36,26.80,26.80,26.80,84.00,1048858,28,19904,-53
2022-06-14 10:19:19,27.00,27.00,27.00,82.50,1048998,28,19900,-57
2022-06-14 10:19:55,26.90,26.90,26.90,80.90,1048918,28,19904,-57
2022-06-14 10:20:35,27.00,27.00,27.00,79.80,1048933,28,20316,-56
2022-06-14 10:21:24,27.10,27.10,27.10,82.10,1048905,28,19994,-55
2022-06-14 10:22:03,27.00,27.00,27.00,78.90,1048801,28,20278,-54
2022-06-14 10:22:56,27.00,27.00,27.00,78.70,1048388,28,19951,-56
2022-06-14 10:23:35,27.00,27.00,27.00,78.80,1048753,28,19982,-56
2022-06-14 10:24:18,27.00,27.00,27.00,77.50,1048598,28,19905,-56
2022-06-14 10:24:48,26.80,26.80,26.80,78.70,1048513,28,19901,-55
2022-06-14 10:26:16,27.00,27.00,27.00,78.30,1048584,28,19911,-54
2022-06-14 10:27:14,27.00,27.00,27.00,79.70,1048017,28,19908,-56
2022-06-14 10:28:14,27.30,27.30,27.30,81.10,1048459,28,19948,-53
2022-06-14 10:29:03,27.40,27.40,27.40,80.80,1047595,28,19916,-51
2022-06-14 10:29:52,27.40,27.40,27.40,76.00,1048413,28,19948,-54
2022-06-14 10:30:43,27.30,27.30,27.30,76.90,1048394,28,19939,-54
2022-06-14 10:31:17,27.20,27.20,27.20,75.70,1031882,28,19910,-53
2022-06-14 10:31:47,27.50,27.50,27.50,77.40,1032192,28,19916,-54
2022-06-14 10:32:18,27.50,27.50,27.50,75.80,1043707,28,19983,-54
2022-06-14 10:33:00,27.60,27.60,27.60,76.10,1048291,28,19911,-53
2022-06-14 10:33:34,27.60,27.60,27.60,75.90,1048463,28,19909,-55
2022-06-14 10:34:13,27.50,27.50,27.50,74.90,1044231,28,20270,-54
2022-06-14 10:34:46,27.40,27.40,27.40,75.50,1044358,28,19916,-54
2022-06-14 10:35:19,27.40,27.40,27.40,74.40,1044287,28,19959,-53
2022-06-14 10:36:00,27.40,27.40,27.40,74.50,1046291,28,19908,-55
2022-06-14 10:36:49,27.30,27.30,27.30,74.10,1048168,28,19916,-55
2022-06-14 10:37:34,27.50,27.50,27.50,75.40,1048346,28,19953,-51
2022-06-14 10:38:10,27.60,27.60,27.60,75.50,1048372,28,19943,-55
2022-06-14 10:38:55,27.50,27.50,27.50,72.80,1048508,28,19909,-55
2022-06-14 10:39:35,27.40,27.40,27.40,72.80,1048589,28,20046,-56
2022-06-14 10:40:17,27.40,27.40,27.40,73.10,1048540,28,19955,-55
2022-06-14 10:40:47,27.40,27.40,27.40,72.90,1048379,28,19986,-52
2022-06-14 10:41:21,27.60,27.60,27.60,73.10,1048567,28,19908,-55
2022-06-14 10:42:06,27.50,27.50,27.50,73.60,1048675,28,19915,-55
2022-06-14 10:42:37,27.70,27.70,27.70,73.40,1048289,28,19963,-52
2022-06-14 10:43:26,27.50,27.50,27.50,72.60,1048341,28,20336,-55
2022-06-14 10:44:15,27.70,27.70,27.70,75.30,1048417,28,20401,-56
2022-06-14 10:44:59,27.40,27.40,27.40,73.30,1048487,28,19939,-55
2022-06-14 10:45:33,27.80,27.80,27.80,75.00,1048624,28,20429,-55
2022-06-14 10:46:07,27.90,27.90,27.90,74.30,1044280,28,19911,-52
2022-06-14 10:46:43,28.30,28.30,28.30,70.80,1044424,28,19956,-54
2022-06-14 10:47:26,28.40,28.40,28.40,70.80,1044836,28,19972,-56
2022-06-14 10:48:04,28.50,28.50,28.50,71.90,1047900,28,19912,-56
2022-06-14 10:48:45,28.30,28.30,28.30,69.70,1048996,28,19973,-55
2022-06-14 10:49:26,28.10,28.10,28.10,71.00,1049084,28,20420,-56
2022-06-14 10:50:15,28.30,28.30,28.30,72.20,1049322,28,19931,-55
2022-06-14 10:50:50,28.60,28.60,28.60,70.10,1048925,28,19908,-56
2022-06-14 10:51:26,28.70,28.70,28.70,68.00,1049428,28,20267,-55
2022-06-14 10:52:06,28.80,28.80,28.80,68.10,1049198,28,19908,-54
2022-06-14 10:52:37,28.80,28.80,28.80,67.90,1048539,28,19904,-54
2022-06-14 10:53:26,28.80,28.80,28.80,68.20,1048269,28,20437,-51
2022-06-14 10:53:59,29.20,29.20,29.20,69.90,1048265,28,19909,-51
2022-06-14 10:54:48,29.20,29.20,29.20,68.80,1048514,28,20048,-55
2022-06-14 10:55:31,29.50,29.50,29.50,66.00,1048233,28,19908,-53
2022-06-14 10:56:14,29.60,29.60,29.60,64.00,1048344,28,20290,-52
2022-06-14 10:56:50,29.50,29.50,29.50,64.50,1048384,28,19912,-54
2022-06-14 10:57:38,29.40,29.40,29.40,64.30,1048343,28,19905,-53
2022-06-14 10:58:11,29.90,29.90,29.90,66.20,1048485,28,19908,-53
2022-06-14 10:59:05,30.20,30.20,30.20,61.70,1048794,28,19947,-53
2022-06-14 10:59:51,30.00,30.00,30.00,60.90,1048627,28,19905,-54
2022-06-14 11:00:29,30.10,30.10,30.10,60.30,1048671,28,20277,-53
2022-06-14 11:01:14,30.00,30.00,30.00,60.90,1048790,28,20005,-55
2022-06-14 11:01:57,30.20,30.20,30.20,62.20,1048672,28,19915,-53
2022-06-14 11:02:46,30.30,30.30,30.30,63.80,1048398,28,19915,-53
2022-06-14 11:03:23,30.80,30.80,30.80,61.80,1048789,28,19909,-55
2022-06-14 11:03:56,30.80,30.80,30.80,62.00,1048230,28,19915,-52
2022-06-14 11:04:39,31.00,31.00,31.00,61.90,1048533,28,19915,-52
2022-06-14 11:05:14,30.70,30.70,30.70,61.20,1048344,28,19915,-54
2022-06-14 11:05:51,30.80,30.80,30.80,59.30,1048636,28,20405,-52
2022-06-14 11:06:25,30.70,30.70,30.70,58.80,1048630,28,19908,-53
2022-06-14 11:07:01,30.60,30.60,30.60,59.30,1048587,28,19928,-53
2022-06-14 11:07:37,30.80,30.80,30.80,57.80,1048608,28,20277,-52
2022-06-14 11:08:20,31.10,31.10,31.10,58.90,1048761,28,19904,-52
2022-06-14 11:09:10,31.20,31.20,31.20,58.70,1048677,28,20314,-54
2022-06-14 11:09:50,31.60,31.60,31.60,57.80,1048004,28,19915,-56
2022-06-14 11:10:21,31.80,31.80,31.80,56.60,1048683,28,19901,-52
2022-06-14 11:10:51,31.90,31.90,31.90,56.40,1048614,28,19912,-55
2022-06-14 11:11:39,31.60,31.60,31.60,57.50,1048624,28,19905,-53
2022-06-14 11:12:09,31.70,31.70,31.70,56.90,1048639,28,19904,-55
2022-06-14 11:12:40,31.60,31.60,31.60,53.70,1048394,28,19928,-51
2022-06-14 11:13:16,31.50,31.50,31.50,54.70,1048574,28,19909,-56
2022-06-14 11:13:56,31.50,31.50,31.50,54.30,1048677,28,19905,-52
2022-06-14 11:14:33,31.40,31.40,31.40,54.90,1048699,28,19904,-52
2022-06-14 11:15:17,31.50,31.50,31.50,55.10,1048748,28,20272,-53
2022-06-14 11:15:50,31.80,31.80,31.80,55.40,1048633,28,20308,-54
2022-06-14 11:16:36,32.20,32.20,32.20,54.90,1048529,28,19923,-53
2022-06-14 11:17:07,32.20,32.20,32.20,54.50,1048574,28,19912,-51
2022-06-14 11:17:49,32.20,32.20,32.20,53.80,1048172,28,19912,-51
2022-06-14 11:18:20,32.20,32.20,32.20,54.30,1048368,28,19951,-54
2022-06-14 11:19:32,32.20,32.20,32.20,57.20,1048277,28,19927,-51
2022-06-14 11:20:07,32.40,32.40,32.40,53.40,1048018,28,19904,-52
2022-06-14 11:20:58,32.40,32.40,32.40,54.10,1048359,28,20289,-53
2022-06-14 11:21:52,32.60,32.60,32.60,52.70,1035770,28,20280,-52
2022-06-14 11:22:36,32.60,32.60,32.60,51.70,1040073,28,19967,-52
2022-06-14 11:23:16,32.70,32.70,32.70,51.80,1048131,28,19969,-52
2022-06-14 11:23:55,32.70,32.70,32.70,51.70,1047721,28,19905,-52
2022-06-14 11:24:32,32.90,32.90,32.90,52.70,1048254,28,20061,-53
2022-06-14 11:25:11,32.70,32.70,32.70,51.40,1048120,28,19905,-55
2022-06-14 11:25:41,32.70,32.70,32.70,51.20,1048143,28,19999,-54
2022-06-14 11:26:18,32.60,32.60,32.60,51.10,1048114,28,19904,-53
2022-06-14 11:26:54,32.40,32.40,32.40,51.10,1048109,28,19904,-56
2022-06-14 11:27:34,32.20,32.20,32.20,51.00,1048200,28,19912,-56
2022-06-14 11:28:04,32.10,32.10,32.10,51.30,1048086,28,19905,-56
2022-06-14 11:28:38,32.40,32.40,32.40,52.10,1048231,28,20003,-56
2022-06-14 11:29:20,32.60,32.60,32.60,52.50,1048205,28,19900,-56
2022-06-14 11:30:09,32.90,32.90,32.90,51.20,1048192,28,19918,-52
2022-06-14 11:30:56,32.80,32.80,32.80,50.70,1048253,28,20395,-55
2022-06-14 11:31:32,32.80,32.80,32.80,52.40,1048348,28,19996,-53
2022-06-14 11:32:03,32.40,32.40,32.40,51.90,1048270,28,19912,-53
2022-06-14 11:32:42,32.70,32.70,32.70,52.40,1048122,28,19995,-54
2022-06-14 11:33:22,32.80,32.80,32.80,52.10,1048190,28,19909,-56
2022-06-14 11:33:52,33.10,33.10,33.10,51.80,1048237,28,19909,-56
2022-06-14 11:34:35,33.30,33.30,33.30,51.50,1048359,28,20066,-53
2022-06-14 11:35:06,33.20,33.20,33.20,50.00,1048382,28,19904,-56
2022-06-14 11:35:51,33.20,33.20,33.20,49.70,1048152,28,19904,-54
2022-06-14 11:36:40,33.10,33.10,33.10,49.30,1048265,28,19934,-57
2022-06-14 11:37:23,32.90,32.90,32.90,48.30,1048075,28,19919,-56
2022-06-14 11:38:02,33.10,33.10,33.10,49.10,1048172,28,19944,-56
2022-06-14 11:38:32,33.00,33.00,33.00,49.00,1048207,28,19995,-56
2022-06-14 11:39:12,33.40,33.40,33.40,49.40,1048221,28,19908,-53
2022-06-14 11:39:44,33.30,33.30,33.30,47.80,1048076,28,19970,-52
2022-06-14 11:40:17,33.70,33.70,33.70,48.60,1048207,28,20460,-50
2022-06-14 11:40:49,34.00,34.00,34.00,47.10,1048281,28,19915,-53
2022-06-14 11:41:21,34.20,34.20,34.20,48.20,1048199,28,20275,-52
2022-06-14 11:41:53,34.40,34.40,34.40,46.80,1048234,28,19904,-53
2022-06-14 11:42:31,34.40,34.40,34.40,46.10,1048119,28,19908,-50
2022-06-14 11:43:01,34.50,34.50,34.50,47.10,1048009,28,19909,-51
2022-06-14 11:43:50,34.90,34.90,34.90,45.60,1048350,28,20281,-51
2022-06-14 11:44:26,34.90,34.90,34.90,45.10,1048126,28,19913,-53
2022-06-14 11:44:57,34.70,34.70,34.70,45.00,1048166,28,19908,-52
2022-06-14 11:45:46,34.40,34.40,34.40,45.00,1048121,28,19916,-49
2022-06-14 11:46:17,34.30,34.30,34.30,45.60,1048061,28,20470,-52
2022-06-14 11:47:02,34.70,34.70,34.70,47.60,1048270,28,19908,-52
2022-06-14 11:47:41,34.90,34.90,34.90,43.70,1048070,28,19908,-51
2022-06-14 11:48:19,34.80,34.80,34.80,42.70,1048149,28,19943,-53
2022-06-14 11:48:59,34.50,34.50,34.50,42.30,1048123,28,20302,-51
2022-06-14 11:49:42,34.20,34.20,34.20,43.80,1048253,28,19905,-54
2022-06-14 11:50:12,33.90,33.90,33.90,43.50,1048194,28,20405,-58
2022-06-14 11:50:46,33.60,33.60,33.60,43.50,1048174,28,19901,-58
2022-06-14 11:51:23,33.40,33.40,33.40,44.10,1048124,28,19911,-58
2022-06-14 11:52:02,33.60,33.60,33.60,45.30,1048225,28,19958,-58
2022-06-14 11:52:48,33.90,33.90,33.90,44.70,1048223,28,19911,-50
2022-06-14 11:53:24,34.10,34.10,34.10,45.50,1048151,28,19904,-56
2022-06-14 11:54:13,34.40,34.40,34.40,46.20,1048090,28,20362,-51
2022-06-14 11:54:43,34.60,34.60,34.60,43.80,1048513,28,20366,-53
2022-06-14 11:55:17,34.50,34.50,34.50,44.70,1048281,28,19905,-53
2022-06-14 11:55:51,34.70,34.70,34.70,44.50,1048272,28,20030,-50
2022-06-14 11:56:24,35.10,35.10,35.10,44.10,1048257,28,19901,-57
2022-06-14 11:57:01,35.20,35.20,35.20,41.80,1048277,28,20385,-58
2022-06-14 11:57:55,35.00,35.00,35.00,42.00,1048682,28,19912,-61
2022-06-14 11:58:25,34.80,34.80,34.80,42.00,1048145,28,19904,-59
2022-06-14 11:59:08,34.60,34.60,34.60,42.50,1043884,28,20089,-63
2022-06-14 11:59:44,34.80,34.80,34.80,42.50,1048359,28,19954,-60
2022-06-14 12:00:18,35.30,35.30,35.30,41.90,1048375,28,20366,-62
2022-06-14 12:01:09,35.10,35.10,35.10,41.00,1048518,28,20357,-65
2022-06-14 12:01:49,35.00,35.00,35.00,40.70,1048642,28,19905,-61
2022-06-14 12:02:38,35.20,35.20,35.20,41.60,1048510,28,19905,-57
2022-06-14 12:03:11,35.60,35.60,35.60,41.00,1048698,28,19956,-62
2022-06-14 12:03:42,35.70,35.70,35.70,41.10,1048645,28,19928,-63
2022-06-14 12:04:34,35.70,35.70,35.70,41.10,1048554,28,19904,-61
2022-06-14 12:05:25,36.10,36.10,36.10,41.60,1048636,28,19904,-58
2022-06-14 12:06:14,35.80,35.80,35.80,39.00,1047825,28,19911,-58
2022-06-14 12:06:45,34.90,34.90,34.90,39.00,1048552,28,19905,-64
2022-06-14 12:07:28,34.70,34.70,34.70,39.70,1048623,28,19904,-60
2022-06-14 12:08:21,34.40,34.40,34.40,39.70,1048601,28,20315,-62
2022-06-14 12:09:08,34.50,34.50,34.50,39.80,1048009,28,19909,-57
2022-06-14 12:09:57,34.40,34.40,34.40,39.60,1048013,28,20362,-61
2022-06-14 12:10:33,34.20,34.20,34.20,39.50,1048038,28,19909,-60
2022-06-14 12:11:04,33.90,33.90,33.90,39.10,1043902,28,19992,-61
2022-06-14 12:11:45,33.80,33.80,33.80,39.20,1043879,28,20363,-57
2022-06-14 12:12:22,34.10,34.10,34.10,41.40,1044037,28,19916,-61
2022-06-14 12:12:59,34.30,34.30,34.30,39.80,1046128,28,19909,-57
2022-06-14 12:13:47,34.60,34.60,34.60,39.70,1047991,28,20417,-60
2022-06-14 12:14:36,34.70,34.70,34.70,38.80,1048196,28,19915,-54
2022-06-14 12:15:21,34.70,34.70,34.70,39.00,1043827,28,19909,-61
2022-06-14 12:15:58,34.10,34.10,34.10,37.90,1044039,28,20019,-57
2022-06-14 12:16:39,34.10,34.10,34.10,40.00,1043971,28,19988,-54
2022-06-14 12:17:20,34.10,34.10,34.10,39.90,1048135,28,19908,-52
2022-06-14 12:17:50,34.50,34.50,34.50,41.50,1048094,28,20048,-55
2022-06-14 12:18:22,35.00,35.00,35.00,39.20,1048126,28,19908,-54
2022-06-14 12:19:12,35.10,35.10,35.10,40.30,1048112,28,19908,-54
2022-06-14 12:19:45,35.00,35.00,35.00,39.00,1048044,28,19905,-54
2022-06-14 12:20:17,35.30,35.30,35.30,38.40,1048059,28,19948,-55
2022-06-14 12:21:06,35.20,35.20,35.20,39.30,1048047,28,20316,-54
2022-06-14 12:21:57,35.20,35.20,35.20,38.80,1043809,28,19909,-54
2022-06-14 12:22:34,35.10,35.10,35.10,38.40,1043839,28,20289,-53
2022-06-14 12:23:25,35.40,35.40,35.40,37.60,1043838,28,19908,-55
2022-06-14 12:23:59,35.00,35.00,35.00,38.00,1048052,28,19970,-53
2022-06-14 12:24:51,34.70,34.70,34.70,37.80,1048121,28,19919,-56
2022-06-14 12:25:46,34.90,34.90,34.90,38.60,1048219,28,19908,-55
2022-06-14 12:26:35,34.70,34.70,34.70,38.00,1043849,28,19940,-53
2022-06-14 12:27:06,34.60,34.60,34.60,38.90,1044018,28,19912,-56
2022-06-14 12:27:39,34.70,34.70,34.70,39.00,1043844,28,20005,-55
2022-06-14 12:28:09,34.70,34.70,34.70,38.40,1046782,28,19950,-54
2022-06-14 12:28:40,34.80,34.80,34.80,38.90,1047985,28,19911,-57
2022-06-14 12:29:13,34.90,34.90,34.90,38.20,1048004,28,20019,-54
2022-06-14 12:29:47,34.90,34.90,34.90,39.20,1048028,28,19951,-53
2022-06-14 12:30:17,34.80,34.80,34.80,37.80,1048018,28,19950,-56
2022-06-14 12:30:50,34.90,34.90,34.90,39.10,1048002,28,19911,-54
2022-06-14 12:31:23,34.90,34.90,34.90,38.90,1048163,28,19905,-53
2022-06-14 12:32:06,34.80,34.80,34.80,38.00,1047982,28,19943,-55
2022-06-14 12:32:41,34.60,34.60,34.60,38.00,1048018,28,19936,-60
2022-06-14 12:33:41,34.80,34.80,34.80,38.40,1048065,28,19905,-51
2022-06-14 12:34:11,34.60,34.60,34.60,38.40,1035547,28,19909,-49
2022-06-14 12:34:46,35.00,35.00,35.00,38.50,1047668,28,20397,-50
2022-06-14 12:35:18,35.60,35.60,35.60,38.20,1048030,28,19908,-54
2022-06-14 12:35:59,35.90,35.90,35.90,37.90,1047992,28,19912,-51
2022-06-14 12:36:48,36.10,36.10,36.10,38.30,1048917,28,20397,-51
2022-06-14 12:37:38,36.30,36.30,36.30,36.70,1049007,28,20520,-50
2022-06-14 12:38:14,36.60,36.60,36.60,36.80,1044703,28,20439,-56
2022-06-14 12:38:46,36.70,36.70,36.70,36.00,1044788,28,19912,-55
2022-06-14 12:39:19,36.30,36.30,36.30,37.00,1044732,28,19948,-57
2022-06-14 12:39:54,36.00,36.00,36.00,37.10,1046216,28,19909,-56
2022-06-14 12:40:35,36.50,36.50,36.50,36.20,1048974,28,19999,-54
2022-06-14 12:41:05,36.50,36.50,36.50,37.60,1049107,28,19936,-52
2022-06-14 12:41:40,36.50,36.50,36.50,36.50,1049052,28,20370,-50
2022-06-14 12:42:17,36.60,36.60,36.60,39.40,1048887,28,19959,-53
2022-06-14 12:42:54,36.80,36.80,36.80,37.40,1048624,28,19954,-51
2022-06-14 12:43:33,37.00,37.00,37.00,36.70,1048885,28,19909,-57
2022-06-14 12:44:03,37.00,37.00,37.00,38.00,1048888,28,19939,-51
2022-06-14 12:44:46,37.20,37.20,37.20,36.00,1049223,28,20002,-57
2022-06-14 12:45:17,36.90,36.90,36.90,35.40,1049542,28,20004,-58
2022-06-14 12:45:50,36.30,36.30,36.30,36.00,1049242,28,19915,-54
2022-06-14 12:46:23,36.50,36.50,36.50,36.90,1049249,28,19944,-52
2022-06-14 12:46:55,36.60,36.60,36.60,36.70,1049498,28,20275,-56
2022-06-14 12:47:37,36.40,36.40,36.40,36.80,1049649,28,20251,-57
2022-06-14 12:48:27,36.20,36.20,36.20,37.10,1049507,28,19947,-55
2022-06-14 12:49:00,36.00,36.00,36.00,36.40,1049666,28,19911,-57
2022-06-14 12:49:37,35.50,35.50,35.50,36.50,1050048,28,19976,-56
2022-06-14 12:50:13,35.00,35.00,35.00,37.50,1049842,28,19909,-55
2022-06-14 12:50:54,34.90,34.90,34.90,38.20,1049247,28,19909,-59
2022-06-14 12:51:30,35.00,35.00,35.00,39.00,1049291,28,20378,-51
2022-06-14 12:52:16,35.20,35.20,35.20,38.00,1049452,28,19915,-54
2022-06-14 12:52:51,35.50,35.50,35.50,37.40,1049145,28,19916,-52
2022-06-14 12:53:47,35.40,35.40,35.40,37.60,1049236,28,20007,-55
2022-06-14 12:54:27,35.20,35.20,35.20,37.50,1048851,28,19943,-51
2022-06-14 12:55:04,35.30,35.30,35.30,37.40,1048962,28,20050,-57
2022-06-14 12:55:39,35.10,35.10,35.10,37.00,1049356,28,19904,-54
2022-06-14 12:56:33,34.90,34.90,34.90,38.30,1049271,28,19947,-54
2022-06-14 12:57:03,35.30,35.30,35.30,38.50,1048662,28,19915,-55
2022-06-14 12:57:37,35.60,35.60,35.60,36.80,1048774,28,19912,-51
2022-06-14 12:58:13,35.50,35.50,35.50,36.70,1049132,28,20007,-52
2022-06-14 12:58:47,35.60,35.60,35.60,37.40,1049269,28,20421,-52
2022-06-14 12:59:31,35.80,35.80,35.80,37.40,1049214,28,19909,-56
2022-06-14 13:00:04,36.00,36.00,36.00,36.40,1049369,28,20273,-55
2022-06-14 13:00:38,35.70,35.70,35.70,36.20,1049650,28,19955,-56
2022-06-14 13:01:15,35.30,35.30,35.30,35.80,1049307,28,19915,-52
2022-06-14 13:01:49,35.60,35.60,35.60,36.30,1049303,28,20340,-57
2022-06-14 13:02:24,35.60,35.60,35.60,36.20,1049225,28,20037,-58
2022-06-14 13:02:58,35.70,35.70,35.70,36.00,1049031,28,20255,-53
2022-06-14 13:03:35,35.70,35.70,35.70,37.20,1049286,28,19952,-56
2022-06-14 13:04:08,35.90,35.90,35.90,36.20,1049182,28,19914,-55
2022-06-14 13:04:42,35.30,35.30,35.30,35.60,1048847,28,19947,-60
2022-06-14 13:05:15,35.40,35.40,35.40,36.10,1048871,28,20384,-53
2022-06-14 13:05:49,35.30,35.30,35.30,37.80,1048925,28,19967,-57
2022-06-14 13:06:19,35.60,35.60,35.60,38.60,1048906,28,19908,-55
2022-06-14 13:06:53,36.00,36.00,36.00,37.90,1049180,28,19934,-55
2022-06-14 13:07:23,36.00,36.00,36.00,36.70,1049113,28,19977,-56
2022-06-14 13:07:57,35.90,35.90,35.90,36.00,1049119,28,19912,-53
2022-06-14 13:08:42,35.40,35.40,35.40,36.10,1049102,28,19908,-55
2022-06-14 13:09:17,35.20,35.20,35.20,37.00,1049100,28,19915,-53
2022-06-14 13:10:06,35.20,35.20,35.20,36.70,1049065,28,19988,-54
2022-06-14 13:10:51,35.60,35.60,35.60,38.10,1048919,28,20007,-54
2022-06-14 13:11:30,36.10,36.10,36.10,37.20,1045075,28,19908,-55
2022-06-14 13:12:13,36.20,36.20,36.20,36.10,1048985,28,19914,-52
2022-06-14 13:12:43,36.50,36.50,36.50,36.80,1048670,28,19938,-55
2022-06-14 13:13:17,36.50,36.50,36.50,36.60,1049224,28,19905,-56
2022-06-14 13:14:06,36.30,36.30,36.30,36.00,1049119,28,19908,-52
2022-06-14 13:14:42,36.10,36.10,36.10,36.40,1049076,28,19912,-56
2022-06-14 13:15:16,36.20,36.20,36.20,36.00,1049196,28,19915,-56
2022-06-14 13:16:09,36.10,36.10,36.10,36.00,1049152,28,20419,-53
2022-06-14 13:16:50,36.10,36.10,36.10,35.90,1048783,28,20305,-53
2022-06-14 13:17:21,36.50,36.50,36.50,36.40,1048988,28,19908,-55
2022-06-14 13:17:51,36.60,36.60,36.60,35.40,1048881,28,20069,-56
2022-06-14 13:18:22,36.50,36.50,36.50,35.70,1048931,28,20320,-56
2022-06-14 13:18:58,36.60,36.60,36.60,35.70,1048953,28,19920,-51
2022-06-14 13:19:28,36.70,36.70,36.70,35.40,1048863,28,19904,-52
2022-06-14 13:20:09,36.70,36.70,36.70,36.00,1048901,28,19908,-58
2022-06-14 13:20:59,36.40,36.40,36.40,34.90,1049209,28,19916,-55
2022-06-14 13:21:53,36.30,36.30,36.30,35.00,1049151,28,20361,-52
2022-06-14 13:22:43,36.10,36.10,36.10,36.80,1048689,28,20274,-55
2022-06-14 13:23:16,36.40,36.40,36.40,35.40,1048796,28,19904,-52
2022-06-14 13:23:53,36.50,36.50,36.50,35.40,1049329,28,19905,-56
2022-06-14 13:24:41,36.50,36.50,36.50,35.40,1049129,28,19909,-55
2022-06-14 13:25:32,36.70,36.70,36.70,36.40,1049164,28,20285,-56
2022-06-14 13:26:14,36.20,36.20,36.20,34.50,1049091,28,19908,-55
2022-06-14 13:27:04,36.20,36.20,36.20,35.60,1049182,28,19908,-55
2022-06-14 13:27:34,36.50,36.50,36.50,35.20,1049190,28,19991,-54
2022-06-14 13:28:17,36.60,36.60,36.60,33.60,1049333,28,19905,-56
2022-06-14 13:28:51,36.40,36.40,36.40,33.10,1049405,28,19966,-55
2022-06-14 13:29:21,36.50,36.50,36.50,34.00,1049372,28,20039,-56
2022-06-14 13:29:55,36.70,36.70,36.70,34.70,1049329,28,19904,-54
2022-06-14 13:30:46,37.10,37.10,37.10,34.20,1049317,28,19911,-54
2022-06-14 13:31:24,37.60,37.60,37.60,34.10,1049284,28,20312,-55
2022-06-14 13:32:00,38.20,38.20,38.20,34.10,1049239,28,19994,-54
2022-06-14 13:32:38,38.40,38.40,38.40,34.10,1048800,28,20269,-56
2022-06-14 13:33:27,38.80,38.80,38.80,33.50,1048876,28,19932,-55
2022-06-14 13:34:11,38.70,38.70,38.70,33.20,1048882,28,19904,-55
2022-06-14 13:34:45,38.60,38.60,38.60,32.70,1049217,28,19924,-56
2022-06-14 13:35:36,38.90,38.90,38.90,32.50,1049278,28,19909,-56
2022-06-14 13:36:09,39.00,39.00,39.00,31.80,1049249,28,19917,-56
2022-06-14 13:36:42,38.80,38.80,38.80,32.40,1049089,28,20281,-54
2022-06-14 13:37:16,39.00,39.00,39.00,32.90,1049226,28,20319,-56
2022-06-14 13:37:49,38.70,38.70,38.70,31.90,1049297,28,19904,-56
2022-06-14 13:38:23,38.70,38.70,38.70,32.20,1049124,28,20247,-55
2022-06-14 13:39:12,38.70,38.70,38.70,33.30,1049375,28,20413,-56
2022-06-14 13:39:51,38.70,38.70,38.70,33.70,1049300,28,20277,-56
2022-06-14 13:40:25,38.70,38.70,38.70,33.00,1048970,28,19997,-56
2022-06-14 13:41:08,38.70,38.70,38.70,31.90,1048777,28,19957,-56
2022-06-14 13:41:41,38.30,38.30,38.30,31.50,1049116,28,19962,-57
2022-06-14 13:42:16,37.90,37.90,37.90,32.10,1049420,28,19909,-56
2022-06-14 13:42:58,37.50,37.50,37.50,31.90,1048680,28,19908,-56
2022-06-14 13:43:35,37.70,37.70,37.70,32.40,1044953,28,19908,-55
2022-06-14 13:44:20,37.70,37.70,37.70,32.90,1045194,28,19909,-57
2022-06-14 13:45:00,38.50,38.50,38.50,32.90,1049028,28,19911,-57
2022-06-14 13:45:39,38.50,38.50,38.50,32.60,1049331,28,19995,-57
2022-06-14 13:46:23,38.50,38.50,38.50,32.70,1049376,28,19908,-56
2022-06-14 13:46:58,38.90,38.90,38.90,32.30,1048716,28,19959,-57
2022-06-14 13:47:40,39.30,39.30,39.30,32.10,1049319,28,20354,-57
2022-06-14 13:48:21,39.60,39.60,39.60,31.60,1049284,28,19926,-60
2022-06-14 13:48:52,39.20,39.20,39.20,30.90,1049237,28,20355,-56
2022-06-14 13:49:30,39.50,39.50,39.50,31.70,1049246,28,19986,-57
2022-06-14 13:50:06,38.60,38.60,38.60,31.10,1049319,28,20467,-58
2022-06-14 13:50:40,38.80,38.80,38.80,31.20,1049079,28,19994,-59
2022-06-14 13:51:29,39.00,39.00,39.00,31.40,1049068,28,20289,-60
2022-06-14 13:51:59,39.10,39.10,39.10,31.50,1049001,28,20369,-56
2022-06-14 13:52:30,38.80,38.80,38.80,33.80,1049347,28,19908,-57
2022-06-14 13:53:03,39.00,39.00,39.00,31.80,1048947,28,19947,-56
2022-06-14 13:53:49,38.90,38.90,38.90,31.40,1049133,28,19916,-56
2022-06-14 13:54:25,38.80,38.80,38.80,30.10,1049250,28,19936,-55
2022-06-14 13:54:56,38.20,38.20,38.20,30.90,1049503,28,19908,-56
2022-06-14 13:55:30,38.50,38.50,38.50,31.50,1049516,28,20314,-56
2022-06-14 13:56:01,38.40,38.40,38.40,31.50,1049468,28,19915,-56
2022-06-14 13:56:38,38.20,38.20,38.20,31.70,1049285,28,19999,-57
2022-06-14 13:57:17,38.40,38.40,38.40,31.90,1049395,28,20405,-57
2022-06-14 13:57:51,38.20,38.20,38.20,30.80,1049521,28,19963,-57
2022-06-14 13:58:36,37.90,37.90,37.90,31.00,1049326,28,19911,-56
2022-06-14 13:59:33,38.30,38.30,38.30,31.90,1049136,28,19908,-56
2022-06-14 14:00:21,38.50,38.50,38.50,31.10,1047866,28,19918,-56
2022-06-14 14:01:01,38.60,38.60,38.60,30.90,1049128,28,19909,-55
2022-06-14 14:01:31,38.30,38.30,38.30,31.40,1049645,28,19923,-58
2022-06-14 14:02:11,38.40,38.40,38.40,31.60,1049295,28,19908,-56
2022-06-14 14:02:46,38.40,38.40,38.40,31.50,1048814,28,19998,-57
2022-06-14 14:03:26,38.50,38.50,38.50,31.60,1048917,28,20338,-57
2022-06-14 14:04:07,38.60,38.60,38.60,32.00,1048942,28,19948,-56
2022-06-14 14:04:41,38.80,38.80,38.80,31.50,1049072,28,20037,-54
2022-06-14 14:05:21,38.60,38.60,38.60,31.30,1048762,28,19908,-56
2022-06-14 14:06:06,38.20,38.20,38.20,31.00,1048785,28,19959,-55
2022-06-14 14:06:40,38.10,38.10,38.10,31.90,1048613,28,20382,-57
2022-06-14 14:07:13,38.50,38.50,38.50,32.10,1048868,28,19936,-52
2022-06-14 14:07:49,38.60,38.60,38.60,31.40,1048795,28,19915,-56
2022-06-14 14:08:22,38.50,38.50,38.50,31.90,1049056,28,20407,-53
2022-06-14 14:09:02,38.60,38.60,38.60,31.60,1048905,28,19912,-56
2022-06-14 14:09:38,37.50,37.50,37.50,30.70,1048919,28,19912,-54
2022-06-14 14:10:27,37.30,37.30,37.30,31.80,1049037,28,19912,-55
2022-06-14 14:11:14,37.30,37.30,37.30,32.10,1048996,28,19908,-53
2022-06-14 14:11:50,37.20,37.20,37.20,32.70,1048933,28,19905,-55
2022-06-14 14:12:25,37.40,37.40,37.40,32.40,1048902,28,19916,-53
2022-06-14 14:13:06,37.20,37.20,37.20,31.50,1048756,28,20397,-54
2022-06-14 14:13:49,36.90,36.90,36.90,31.90,1049034,28,20007,-52
2022-06-14 14:14:36,37.00,37.00,37.00,32.00,1048846,28,19945,-55
2022-06-14 14:15:12,36.60,36.60,36.60,31.70,1048911,28,20005,-56
2022-06-14 14:16:08,36.50,36.50,36.50,30.80,1048978,28,19916,-52
2022-06-14 14:16:55,36.40,36.40,36.40,31.20,1048312,28,19916,-53
2022-06-14 14:17:40,36.30,36.30,36.30,30.70,1048716,28,19904,-56
2022-06-14 14:18:26,36.50,36.50,36.50,31.20,1048848,28,19912,-53
2022-06-14 14:19:17,36.50,36.50,36.50,31.50,1048842,28,19909,-52
2022-06-14 14:20:05,36.50,36.50,36.50,31.50,1048195,28,19915,-57
2022-06-14 14:20:49,36.40,36.40,36.40,31.50,1048618,28,20011,-52
2022-06-14 14:21:34,36.60,36.60,36.60,32.80,1048722,28,20437,-52
2022-06-14 14:22:08,36.80,36.80,36.80,32.40,1048951,28,19909,-52
2022-06-14 14:22:42,37.40,37.40,37.40,32.00,1048642,28,20011,-52
2022-06-14 14:23:25,37.60,37.60,37.60,30.80,1048897,28,19909,-53
2022-06-14 14:24:05,38.00,38.00,38.00,31.10,1048961,28,19916,-56
2022-06-14 14:24:39,38.20,38.20,38.20,30.80,1048858,28,19957,-53
2022-06-14 14:25:28,38.50,38.50,38.50,30.50,1048855,28,19908,-53
2022-06-14 14:26:34,38.50,38.50,38.50,30.00,1048764,28,19915,-52
2022-06-14 14:27:10,38.00,38.00,38.00,29.80,1048338,28,20320,-53
2022-06-14 14:27:46,37.80,37.80,37.80,30.80,1048491,28,19908,-53
2022-06-14 14:28:17,38.10,38.10,38.10,30.20,1048412,28,19973,-52
2022-06-14 14:29:10,38.10,38.10,38.10,30.00,1048492,28,19904,-55
2022-06-14 14:30:03,38.30,38.30,38.30,29.80,1040316,28,19945,-55
2022-06-14 14:30:49,38.10,38.10,38.10,29.60,1048410,28,19987,-53
2022-06-14 14:31:33,38.30,38.30,38.30,30.00,1048442,28,19948,-52
2022-06-14 14:32:07,38.80,38.80,38.80,30.10,1048402,28,19908,-58
2022-06-14 14:32:39,38.40,38.40,38.40,29.00,1048368,28,20385,-57
2022-06-14 14:33:18,38.80,38.80,38.80,29.20,1048343,28,19905,-54
2022-06-14 14:34:07,38.70,38.70,38.70,29.40,1048396,28,19908,-51
2022-06-14 14:34:43,38.70,38.70,38.70,29.10,1048390,28,20006,-55
2022-06-14 14:35:32,39.10,39.10,39.10,29.30,1048463,28,19916,-51
2022-06-14 14:36:06,39.30,39.30,39.30,29.30,1048407,28,19915,-52
2022-06-14 14:36:57,38.60,38.60,38.60,29.40,1044110,28,19955,-55
2022-06-14 14:37:28,38.30,38.30,38.30,29.30,1044255,28,20358,-51
2022-06-14 14:38:07,38.10,38.10,38.10,29.90,1044228,28,19995,-54
2022-06-14 14:38:46,38.30,38.30,38.30,30.60,1048397,28,19908,-57
2022-06-14 14:39:22,38.70,38.70,38.70,29.80,1048418,28,20378,-56
2022-06-14 14:39:53,39.00,39.00,39.00,29.90,1044416,28,20307,-53
2022-06-14 14:40:34,39.30,39.30,39.30,29.10,1044275,28,19915,-55
2022-06-14 14:41:26,39.60,39.60,39.60,28.90,1044277,28,20007,-55
2022-06-14 14:41:59,39.90,39.90,39.90,28.60,1048321,28,19909,-55
2022-06-14 14:42:30,39.50,39.50,39.50,28.70,1048475,28,19908,-56
2022-06-14 14:43:16,39.30,39.30,39.30,28.50,1048073,28,19999,-57
2022-06-14 14:43:48,39.20,39.20,39.20,28.60,1048597,28,19904,-57
2022-06-14 14:44:31,39.50,39.50,39.50,28.80,1048661,28,19931,-57
2022-06-14 14:45:05,39.80,39.80,39.80,29.40,1048805,28,19986,-55
2022-06-14 14:46:04,39.70,39.70,39.70,29.10,1048831,28,20381,-56
2022-06-14 14:46:36,39.30,39.30,39.30,28.10,1036188,28,19909,-55
2022-06-14 14:47:10,39.20,39.20,39.20,28.20,1036624,28,19963,-56
2022-06-14 14:47:57,38.90,38.90,38.90,28.60,1036322,28,20314,-54
2022-06-14 14:48:33,38.80,38.80,38.80,28.10,1036537,28,19915,-57
2022-06-14 14:49:07,38.50,38.50,38.50,28.90,1036255,28,19912,-56
2022-06-14 14:49:37,38.50,38.50,38.50,28.90,1036281,28,19984,-55
2022-06-14 14:50:11,38.90,38.90,38.90,29.00,1036184,28,20287,-56
2022-06-14 14:51:00,38.90,38.90,38.90,28.50,1036181,28,19913,-55
2022-06-14 14:51:33,39.30,39.30,39.30,28.70,1036037,28,20296,-57
2022-06-14 14:52:06,39.00,39.00,39.00,29.20,1035962,28,19909,-55
2022-06-14 14:52:52,38.60,38.60,38.60,29.00,1036032,28,20267,-57
2022-06-14 14:53:49,37.90,37.90,37.90,29.10,1036010,28,19909,-57
2022-06-14 14:54:25,37.80,37.80,37.80,30.20,1034007,28,20331,-57
2022-06-14 14:54:55,37.90,37.90,37.90,31.80,1036065,28,19917,-57
2022-06-14 14:55:32,38.20,38.20,38.20,31.60,1035952,28,19932,-56
2022-06-14 14:56:08,38.00,38.00,38.00,30.50,1036029,28,19909,-57
2022-06-14 14:56:55,37.80,37.80,37.80,31.20,1035956,28,20303,-56
2022-06-14 14:57:42,37.70,37.70,37.70,31.60,1035951,28,20384,-56
2022-06-14 14:58:16,37.50,37.50,37.50,31.70,1035751,28,19920,-56
2022-06-14 14:58:49,37.20,37.20,37.20,31.90,1035620,28,19910,-56
2022-06-14 14:59:20,37.50,37.50,37.50,32.30,1036113,28,19910,-55
2022-06-14 14:59:58,37.40,37.40,37.40,31.70,1036056,28,19909,-56
2022-06-14 15:00:53,37.30,37.30,37.30,32.00,1036123,28,19996,-57
2022-06-14 15:01:52,37.40,37.40,37.40,32.00,1035986,28,20368,-57
2022-06-14 15:02:50,37.50,37.50,37.50,31.50,1040021,28,19932,-57
2022-06-14 15:03:44,37.50,37.50,37.50,31.70,1040022,28,20041,-56
2022-06-14 15:04:41,37.30,37.30,37.30,32.10,1040066,28,19960,-55
2022-06-14 15:05:22,37.80,37.80,37.80,32.10,1039910,28,20383,-56
2022-06-14 15:05:55,37.90,37.90,37.90,30.70,1039952,28,20208,-57
2022-06-14 15:06:26,38.20,38.20,38.20,31.10,1039915,28,19912,-57
2022-06-14 15:07:02,38.00,38.00,38.00,30.00,1039926,28,20260,-56
2022-06-14 15:07:45,38.20,38.20,38.20,30.20,1040040,28,19909,-56
2022-06-14 15:08:20,37.90,37.90,37.90,30.20,1035785,28,20334,-56
2022-06-14 15:08:54,37.90,37.90,37.90,30.70,1035930,28,20305,-56
2022-06-14 15:09:26,38.10,38.10,38.10,30.00,1035886,28,19960,-57
2022-06-14 15:09:59,38.10,38.10,38.10,30.90,1037324,28,19916,-58
2022-06-14 15:10:50,38.30,38.30,38.30,30.00,1040181,28,19916,-57
2022-06-14 15:11:23,38.50,38.50,38.50,30.30,1040037,28,20043,-55
2022-06-14 15:11:55,38.50,38.50,38.50,29.90,1040150,28,20325,-58
2022-06-14 15:12:27,38.50,38.50,38.50,29.90,1040051,28,19916,-57
2022-06-14 15:12:59,38.50,38.50,38.50,30.10,1039794,28,19909,-57
2022-06-14 15:13:34,38.60,38.60,38.60,29.70,1040158,28,19909,-57
2022-06-14 15:14:14,38.50,38.50,38.50,29.40,1039995,28,20342,-57
2022-06-14 15:15:02,38.20,38.20,38.20,29.60,1040035,28,19910,-57
2022-06-14 15:15:36,37.80,37.80,37.80,29.80,1039939,28,20264,-58
2022-06-14 15:16:18,37.60,37.60,37.60,31.10,1040010,28,19954,-57
2022-06-14 15:17:15,37.40,37.40,37.40,31.10,1035898,28,19916,-58
2022-06-14 15:18:05,37.30,37.30,37.30,31.80,1035897,28,19913,-56
2022-06-14 15:18:55,37.10,37.10,37.10,31.10,1038060,28,20009,-57
2022-06-14 15:19:44,36.90,36.90,36.90,31.20,1039953,28,19940,-57
2022-06-14 15:20:15,36.80,36.80,36.80,32.70,1039978,28,20001,-56
2022-06-14 15:20:46,36.20,36.20,36.20,31.90,1039871,28,19948,-56
2022-06-14 15:21:20,36.10,36.10,36.10,32.20,1035820,28,19909,-56
2022-06-14 15:21:54,36.40,36.40,36.40,32.40,1035883,28,19917,-55
2022-06-14 15:22:36,36.70,36.70,36.70,33.10,1036010,28,19910,-57
2022-06-14 15:23:06,36.80,36.80,36.80,32.90,1038207,28,20017,-56
2022-06-14 15:23:38,37.00,37.00,37.00,32.10,1039998,28,19948,-57
2022-06-14 15:24:17,37.00,37.00,37.00,32.80,1045927,28,19908,-57
2022-06-14 15:24:52,37.20,37.20,37.20,33.00,1048416,28,19952,-56
2022-06-14 15:25:24,37.30,37.30,37.30,32.50,1048283,28,19957,-57
2022-06-14 15:25:56,37.10,37.10,37.10,31.60,1048174,28,19911,-58
2022-06-14 15:26:27,37.00,37.00,37.00,31.70,1048600,28,19909,-57
2022-06-14 15:26:59,37.10,37.10,37.10,32.10,1048667,28,19908,-56
2022-06-14 15:27:38,37.30,37.30,37.30,32.10,1048567,28,19943,-57
2022-06-14 15:28:08,37.40,37.40,37.40,31.80,1048700,28,20014,-56
2022-06-14 15:28:53,37.70,37.70,37.70,32.00,1048543,28,20034,-57
2022-06-14 15:29:41,37.60,37.60,37.60,31.40,1048562,28,19962,-57
2022-06-14 15:30:30,37.20,37.20,37.20,31.20,1048667,28,20338,-56
2022-06-14 15:31:01,37.20,37.20,37.20,31.60,1048713,28,19958,-56
2022-06-14 15:31:54,37.20,37.20,37.20,32.10,1048694,28,19913,-56
2022-06-14 15:32:25,37.30,37.30,37.30,31.00,1048648,28,19909,-53
2022-06-14 15:33:02,37.20,37.20,37.20,31.30,1047980,28,19909,-54
2022-06-14 15:33:39,37.00,37.00,37.00,30.90,1044146,28,19916,-51
2022-06-14 15:34:14,37.00,37.00,37.00,31.40,1044070,28,19908,-54
2022-06-14 15:34:46,37.00,37.00,37.00,30.70,1042510,28,20370,-57
2022-06-14 15:35:19,37.00,37.00,37.00,31.00,1046122,28,19958,-57
2022-06-14 15:35:54,36.80,36.80,36.80,30.90,1048354,28,19905,-56
2022-06-14 15:36:26,36.70,36.70,36.70,31.50,1048298,28,19912,-57
2022-06-14 15:36:57,36.60,36.60,36.60,30.70,1048558,28,19904,-58
2022-06-14 15:37:33,36.70,36.70,36.70,31.50,1048564,28,20324,-56
2022-06-14 15:38:17,36.70,36.70,36.70,30.90,1048491,28,20377,-58
2022-06-14 15:38:49,36.50,36.50,36.50,31.30,1048361,28,19995,-57
2022-06-14 15:39:25,36.90,36.90,36.90,30.90,1048249,28,20336,-56
2022-06-14 15:39:57,36.80,36.80,36.80,30.80,1048278,28,20306,-57
2022-06-14 15:40:28,36.80,36.80,36.80,30.50,1048333,28,19905,-57
2022-06-14 15:41:00,36.80,36.80,36.80,30.30,1048116,28,20370,-56
2022-06-14 15:41:33,36.70,36.70,36.70,30.00,1048281,28,19992,-57
2022-06-14 15:42:22,36.70,36.70,36.70,31.00,1048343,28,19940,-58
2022-06-14 15:42:58,36.60,36.60,36.60,30.60,1048370,28,19904,-58
2022-06-14 15:43:29,36.80,36.80,36.80,31.20,1048661,28,19918,-56
2022-06-14 15:44:12,36.80,36.80,36.80,32.10,1048578,28,19904,-58
2022-06-14 15:44:46,37.10,37.10,37.10,32.10,1048595,28,19904,-57
2022-06-14 15:45:19,37.30,37.30,37.30,32.10,1048539,28,19904,-59
2022-06-14 15:45:51,37.50,37.50,37.50,31.60,1048573,28,20385,-56
2022-06-14 15:46:23,37.60,37.60,37.60,30.40,1048491,28,19901,-60
2022-06-14 15:46:57,37.40,37.40,37.40,30.00,1048632,28,19908,-58
2022-06-14 15:47:33,37.40,37.40,37.40,29.90,1048488,28,19905,-58
2022-06-14 15:48:05,37.70,37.70,37.70,29.90,1048461,28,19920,-56
2022-06-14 15:48:37,37.50,37.50,37.50,29.90,1048219,28,19908,-58
2022-06-14 15:49:15,37.60,37.60,37.60,30.40,1048410,28,20257,-55
2022-06-14 15:49:47,37.70,37.70,37.70,29.50,1048309,28,19913,-56
2022-06-14 15:50:30,37.70,37.70,37.70,30.50,1048367,28,19908,-58
2022-06-14 15:51:05,37.70,37.70,37.70,29.60,1048198,28,20003,-58
2022-06-14 15:51:36,37.90,37.90,37.90,29.40,1043967,28,20363,-55
2022-06-14 15:52:12,37.80,37.80,37.80,29.50,1044068,28,19909,-58
2022-06-14 15:52:46,37.80,37.80,37.80,29.20,1045655,28,19913,-58
2022-06-14 15:53:28,37.50,37.50,37.50,29.20,1048304,28,19908,-55
2022-06-14 15:53:59,37.00,37.00,37.00,29.70,1048557,28,19909,-56
2022-06-14 15:54:32,37.10,37.10,37.10,29.80,1048478,28,19914,-58
2022-06-14 15:55:19,37.20,37.20,37.20,30.00,1048581,28,19909,-57
2022-06-14 15:55:51,36.90,36.90,36.90,30.90,1048568,28,19995,-60
2022-06-14 15:56:26,36.80,36.80,36.80,31.00,1048098,28,19936,-58
2022-06-14 15:56:57,36.70,36.70,36.70,30.30,1048242,28,19908,-60
2022-06-14 15:57:30,36.80,36.80,36.80,31.00,1048241,28,19908,-59
2022-06-14 15:58:00,36.80,36.80,36.80,30.30,1048278,28,20413,-59
2022-06-14 15:58:38,36.60,36.60,36.60,30.40,1048493,28,19995,-59
2022-06-14 15:59:16,36.60,36.60,36.60,30.70,1048473,28,19915,-60
2022-06-14 15:59:53,36.80,36.80,36.80,30.10,1048527,28,19909,-60
2022-06-14 16:00:29,36.70,36.70,36.70,30.90,1048448,28,19915,-57
2022-06-14 16:01:01,36.80,36.80,36.80,30.80,1048522,28,20330,-57
2022-06-14 16:01:34,36.90,36.90,36.90,30.60,1048557,28,19999,-58
2022-06-14 16:02:19,37.10,37.10,37.10,30.90,1048070,28,20366,-60
2022-06-14 16:02:49,37.20,37.20,37.20,30.50,1048025,28,19909,-58
2022-06-14 16:03:26,37.10,37.10,37.10,30.40,1048141,28,19950,-57
2022-06-14 16:04:01,36.90,36.90,36.90,30.00,1048462,28,19915,-59
2022-06-14 16:04:34,36.80,36.80,36.80,30.70,1048658,28,19963,-61
2022-06-14 16:05:07,36.50,36.50,36.50,31.70,1048612,28,19909,-58
2022-06-14 16:05:39,36.60,36.60,36.60,32.90,1048644,28,19904,-57
2022-06-14 16:06:14,36.70,36.70,36.70,31.20,1048497,28,19908,-57
2022-06-14 16:06:52,36.60,36.60,36.60,31.20,1048519,28,19904,-58
2022-06-14 16:07:25,36.80,36.80,36.80,31.10,1048100,28,19945,-57
2022-06-14 16:07:58,36.40,36.40,36.40,30.50,1048160,28,19920,-57
2022-06-14 16:08:33,36.30,36.30,36.30,31.40,1044018,28,19905,-57
2022-06-14 16:09:10,36.50,36.50,36.50,30.80,1045453,28,19905,-58
2022-06-14 16:09:51,36.20,36.20,36.20,31.00,1048143,28,20304,-58
2022-06-14 16:10:31,35.80,35.80,35.80,31.20,1048426,28,19905,-58
2022-06-14 16:11:04,35.50,35.50,35.50,31.50,1048593,28,20262,-58
2022-06-14 16:11:40,35.30,35.30,35.30,32.70,1048432,28,19901,-59
2022-06-14 16:12:20,35.10,35.10,35.10,32.40,1048516,28,20359,-57
2022-06-14 16:12:57,35.00,35.00,35.00,32.50,1048245,28,19904,-58
2022-06-14 16:13:29,35.00,35.00,35.00,32.20,1048545,28,19905,-57
2022-06-14 16:14:03,34.50,34.50,34.50,32.80,1048380,28,19905,-58
2022-06-14 16:14:43,34.50,34.50,34.50,34.10,1048542,28,19912,-57
2022-06-14 16:15:26,34.20,34.20,34.20,33.00,1048505,28,19911,-56
2022-06-14 16:16:02,33.90,33.90,33.90,33.20,1048466,28,20304,-58
2022-06-14 16:16:34,33.90,33.90,33.90,33.90,1048320,28,19951,-57
2022-06-14 16:17:19,33.80,33.80,33.80,33.90,1048511,28,20346,-58
2022-06-14 16:17:51,33.90,33.90,33.90,34.10,1048436,28,19904,-59
2022-06-14 16:18:28,33.80,33.80,33.80,34.50,1048483,28,19905,-58
2022-06-14 16:19:14,33.80,33.80,33.80,34.00,1048398,28,19905,-58
2022-06-14 16:19:59,34.00,34.00,34.00,34.10,1048479,28,19904,-59
2022-06-14 16:20:31,34.20,34.20,34.20,35.50,1048499,28,19909,-59
2022-06-14 16:21:13,34.30,34.30,34.30,33.90,1048124,28,19954,-57
2022-06-14 16:21:46,34.50,34.50,34.50,34.50,1048375,28,19951,-59
2022-06-14 16:22:19,34.40,34.40,34.40,33.90,1048204,28,19904,-58
2022-06-14 16:22:51,34.50,34.50,34.50,33.70,1048105,28,19904,-58
2022-06-14 16:23:22,34.50,34.50,34.50,33.90,1047986,28,19904,-58
2022-06-14 16:23:53,34.50,34.50,34.50,33.60,1048142,28,19999,-59
2022-06-14 16:24:24,34.30,34.30,34.30,33.70,1048158,28,20342,-58
2022-06-14 16:24:56,34.10,34.10,34.10,33.70,1048199,28,19905,-58
2022-06-14 16:25:35,33.70,33.70,33.70,34.40,1048107,28,19908,-57
2022-06-14 16:26:26,33.70,33.70,33.70,34.10,1048148,28,20422,-58
2022-06-14 16:26:59,33.60,33.60,33.60,35.00,1047812,28,19904,-57
2022-06-14 16:27:30,33.40,33.40,33.40,34.90,1048519,28,19905,-58
2022-06-14 16:28:11,33.50,33.50,33.50,35.30,1048298,28,19919,-58
2022-06-14 16:28:56,33.40,33.40,33.40,35.10,1048596,28,19930,-57
2022-06-14 16:29:47,33.30,33.30,33.30,35.10,1048441,28,19984,-58
2022-06-14 16:30:22,33.20,33.20,33.20,35.40,1048560,28,19920,-58
2022-06-14 16:31:04,33.40,33.40,33.40,35.00,1048621,28,19909,-58
2022-06-14 16:31:40,33.40,33.40,33.40,34.70,1048067,28,20350,-58
2022-06-14 16:32:29,33.30,33.30,33.30,35.00,1048204,28,20317,-57
2022-06-14 16:33:03,33.20,33.20,33.20,36.00,1047862,28,20274,-56
2022-06-14 16:33:47,33.20,33.20,33.20,35.40,1047750,28,20044,-57
2022-06-14 16:34:29,33.30,33.30,33.30,35.50,1048143,28,20408,-57
2022-06-14 16:35:08,33.30,33.30,33.30,35.80,1048165,28,20339,-56
2022-06-14 16:35:42,33.20,33.20,33.20,36.00,1048123,28,20293,-58
2022-06-14 16:36:21,33.20,33.20,33.20,37.20,1048145,28,20293,-57
2022-06-14 16:36:52,33.20,33.20,33.20,36.50,1048168,28,19905,-56
2022-06-14 16:37:22,33.10,33.10,33.10,36.40,1048439,28,19999,-56
2022-06-14 16:37:56,33.30,33.30,33.30,36.90,1048490,28,19978,-58
2022-06-14 16:38:36,33.30,33.30,33.30,36.40,1048517,28,19905,-56
2022-06-14 16:39:22,33.00,33.00,33.00,36.40,1048477,28,19909,-56
2022-06-14 16:39:55,33.10,33.10,33.10,36.60,1048576,28,20006,-57
2022-06-14 16:40:29,33.20,33.20,33.20,36.70,1048525,28,19929,-57
2022-06-14 16:41:05,33.10,33.10,33.10,36.50,1048421,28,20417,-57
2022-06-14 16:41:44,32.90,32.90,32.90,37.40,1048541,28,19906,-56
2022-06-14 16:42:23,33.00,33.00,33.00,37.10,1048608,28,19951,-53
2022-06-14 16:42:58,33.00,33.00,33.00,36.60,1048250,28,19905,-55
2022-06-14 16:43:43,33.20,33.20,33.20,36.70,1048759,28,19905,-55
2022-06-14 16:44:21,33.00,33.00,33.00,36.70,1048554,28,20358,-55
2022-06-14 16:44:52,33.10,33.10,33.10,37.00,1048494,28,19905,-57
2022-06-14 16:45:29,33.10,33.10,33.10,36.80,1048418,28,19954,-54
2022-06-14 16:46:23,33.00,33.00,33.00,36.90,1048435,28,20000,-56
2022-06-14 16:46:56,32.90,32.90,32.90,37.00,1048029,28,19905,-55
2022-06-14 16:47:27,33.00,33.00,33.00,36.70,1048980,28,19915,-58
2022-06-14 16:48:07,33.00,33.00,33.00,36.60,1043817,28,20003,-57
2022-06-14 16:48:44,32.70,32.70,32.70,36.50,1044062,28,19908,-56
2022-06-14 16:49:21,32.60,32.60,32.60,36.90,1043911,28,19939,-56
2022-06-14 16:49:51,32.60,32.60,32.60,37.00,1047296,28,19909,-58
2022-06-14 16:50:33,32.40,32.40,32.40,37.10,1048512,28,19909,-57
2022-06-14 16:51:22,32.40,32.40,32.40,37.20,1048577,28,20342,-55
2022-06-14 16:51:53,32.20,32.20,32.20,37.20,1048345,28,19912,-58
2022-06-14 16:52:37,31.80,31.80,31.80,37.60,1048423,28,20357,-57
2022-06-14 16:53:13,31.70,31.70,31.70,37.80,1048397,28,19905,-57
2022-06-14 16:53:43,31.50,31.50,31.50,38.50,1047969,28,20372,-56
2022-06-14 16:54:22,31.50,31.50,31.50,38.80,1048138,28,19909,-57
2022-06-14 16:54:52,31.50,31.50,31.50,38.40,1048177,28,19909,-57
2022-06-14 16:55:31,31.40,31.40,31.40,38.80,1044819,28,20283,-58
2022-06-14 16:56:08,31.70,31.70,31.70,38.60,1043863,28,19943,-56
2022-06-14 16:57:00,31.80,31.80,31.80,38.90,1043889,28,19922,-58
2022-06-14 16:57:46,31.60,31.60,31.60,38.60,1044287,28,20312,-58
2022-06-14 16:58:22,31.80,31.80,31.80,38.70,1044325,28,19909,-57
2022-06-14 16:59:00,31.70,31.70,31.70,38.80,1044266,28,20003,-58
2022-06-14 16:59:42,31.80,31.80,31.80,38.50,1044252,28,19909,-58
2022-06-14 17:00:18,31.60,31.60,31.60,38.40,1044214,28,19909,-58
2022-06-14 17:00:53,31.70,31.70,31.70,38.10,1044196,28,19972,-56
2022-06-14 17:01:33,31.80,31.80,31.80,38.80,1044227,28,19909,-58
2022-06-14 17:02:16,31.70,31.70,31.70,38.60,1044295,28,19905,-58
2022-06-14 17:03:06,31.50,31.50,31.50,38.50,1044074,28,19909,-58
2022-06-14 17:03:57,31.20,31.20,31.20,40.00,1044183,28,19938,-58
2022-06-14 17:04:37,31.00,31.00,31.00,39.80,1047816,28,19917,-58
2022-06-14 17:05:16,30.80,30.80,30.80,40.20,1047840,28,19911,-58
2022-06-14 17:05:46,30.60,30.60,30.60,40.90,1043994,28,19956,-58
2022-06-14 17:06:26,30.50,30.50,30.50,40.90,1043872,28,20000,-58
2022-06-14 17:07:21,30.40,30.40,30.40,40.90,1044133,28,19963,-58
2022-06-14 17:08:01,30.50,30.50,30.50,41.00,1044140,28,19909,-58
2022-06-14 17:08:50,30.40,30.40,30.40,41.00,1043801,28,20427,-58
2022-06-14 17:09:29,30.20,30.20,30.20,41.30,1043891,28,19908,-56
2022-06-14 17:10:14,29.90,29.90,29.90,41.70,1043977,28,19909,-56
2022-06-14 17:10:48,29.50,29.50,29.50,42.20,1044246,28,19999,-57
2022-06-14 17:11:26,29.10,29.10,29.10,42.80,1044277,28,19912,-57
2022-06-14 17:12:01,29.00,29.00,29.00,43.50,1044175,28,19995,-57
2022-06-14 17:12:46,28.80,28.80,28.80,43.90,1044214,28,19909,-58
2022-06-14 17:13:22,28.60,28.60,28.60,44.20,1044208,28,19916,-58
2022-06-14 17:13:55,28.50,28.50,28.50,44.90,1044332,28,19909,-56
2022-06-14 17:14:29,28.30,28.30,28.30,45.50,1044258,28,19920,-58
2022-06-14 17:15:06,28.20,28.20,28.20,45.40,1044163,28,19977,-58
2022-06-14 17:15:43,28.20,28.20,28.20,45.80,1043753,28,19995,-58
2022-06-14 17:16:29,28.10,28.10,28.10,45.90,1043782,28,19967,-57
2022-06-14 17:17:05,27.80,27.80,27.80,45.90,1043922,28,19905,-57
2022-06-14 17:17:49,27.70,27.70,27.70,46.10,1044271,28,19940,-57
2022-06-14 17:18:29,27.60,27.60,27.60,46.40,1043738,28,20263,-57
2022-06-14 17:19:07,27.30,27.30,27.30,47.60,1043901,28,19909,-57
2022-06-14 17:19:41,27.20,27.20,27.20,47.20,1043894,28,20003,-57
2022-06-14 17:20:32,27.00,27.00,27.00,47.30,1044163,28,19913,-57
2022-06-14 17:21:21,26.80,26.80,26.80,47.60,1044174,28,19999,-57
2022-06-14 17:22:04,26.70,26.70,26.70,47.60,1044294,28,19916,-56
2022-06-14 17:22:42,26.60,26.60,26.60,48.10,1044659,28,19916,-57
2022-06-14 17:23:18,26.50,26.50,26.50,48.40,1044582,28,20444,-56
2022-06-14 17:23:51,26.50,26.50,26.50,48.40,1044801,28,19924,-57
2022-06-14 17:24:37,26.40,26.40,26.40,48.70,1044809,28,20385,-57
2022-06-14 17:25:42,26.30,26.30,26.30,48.80,1045015,28,19905,-57
2022-06-14 17:26:39,26.30,26.30,26.30,48.90,1044847,28,19909,-57
2022-06-14 17:27:31,26.30,26.30,26.30,49.40,1045091,28,19909,-56
2022-06-14 17:28:23,26.10,26.10,26.10,48.80,1044863,28,19963,-56
2022-06-14 17:29:17,25.80,25.80,25.80,49.40,1044966,28,19909,-57
2022-06-14 17:30:07,25.70,25.70,25.70,49.90,1044954,28,20265,-58
2022-06-14 17:30:39,25.70,25.70,25.70,50.00,1044943,28,19955,-56
2022-06-14 17:31:13,25.60,25.60,25.60,50.00,1045051,28,19987,-57
2022-06-14 17:31:44,25.60,25.60,25.60,50.40,1044910,28,20435,-56
2022-06-14 17:32:19,25.50,25.50,25.50,50.50,1044976,28,19959,-57
2022-06-14 17:32:50,25.50,25.50,25.50,50.50,1044749,28,19909,-57
2022-06-14 17:33:22,25.50,25.50,25.50,50.70,1044984,28,19916,-57
2022-06-14 17:34:01,25.50,25.50,25.50,50.60,1044496,28,19912,-56
2022-06-14 17:34:35,25.50,25.50,25.50,50.80,1044498,28,20412,-57
2022-06-14 17:35:08,25.40,25.40,25.40,51.10,1044646,28,19991,-56
2022-06-14 17:36:05,25.40,25.40,25.40,51.30,1044800,28,20388,-57
2022-06-14 17:36:40,25.30,25.30,25.30,51.30,1045347,28,19908,-56
2022-06-14 17:37:11,25.30,25.30,25.30,51.50,1044880,28,19913,-57
2022-06-14 17:37:45,25.30,25.30,25.30,51.40,1044892,28,20309,-58
2022-06-14 17:38:19,25.30,25.30,25.30,51.40,1045018,28,19909,-58
2022-06-14 17:38:54,25.20,25.20,25.20,51.70,1044995,28,20354,-58
2022-06-14 17:39:28,25.10,25.10,25.10,51.50,1044998,28,19908,-58
2022-06-14 17:40:08,25.10,25.10,25.10,51.70,1044936,28,20309,-58
2022-06-14 17:40:43,25.10,25.10,25.10,51.80,1044935,28,19957,-58
2022-06-14 17:41:19,25.10,25.10,25.10,51.00,1044839,28,19960,-58
2022-06-14 17:41:53,25.00,25.00,25.00,51.30,1044959,28,19904,-58
2022-06-14 17:42:26,24.90,24.90,24.90,52.20,1044862,28,19909,-56
2022-06-14 17:42:59,25.00,25.00,25.00,52.10,1044319,28,19983,-58
2022-06-14 17:43:34,24.90,24.90,24.90,52.00,1044621,28,19909,-58
2022-06-14 17:44:10,24.90,24.90,24.90,52.10,1044443,28,20007,-58
2022-06-14 17:44:46,24.90,24.90,24.90,52.10,1044707,28,20290,-58
2022-06-14 17:45:22,24.90,24.90,24.90,52.30,1044649,28,19914,-58
2022-06-14 17:45:58,24.90,24.90,24.90,52.60,1044751,28,20342,-57
2022-06-14 17:46:31,24.90,24.90,24.90,52.70,1044852,28,19909,-58
2022-06-14 17:47:05,24.80,24.80,24.80,52.80,1044893,28,20026,-56
2022-06-14 17:47:41,24.80,24.80,24.80,53.10,1044858,28,19916,-60
2022-06-14 17:48:32,24.80,24.80,24.80,53.20,1044549,28,19916,-58
2022-06-14 17:49:05,24.70,24.70,24.70,52.70,1044337,28,19915,-57
2022-06-14 17:49:41,24.70,24.70,24.70,53.10,1044477,28,19998,-57
2022-06-14 17:50:15,24.60,24.60,24.60,53.10,1044872,28,19909,-57
2022-06-14 17:50:46,24.60,24.60,24.60,53.00,1044765,28,19908,-58
2022-06-14 17:51:36,24.60,24.60,24.60,53.00,1044927,28,19909,-57
2022-06-14 17:52:27,24.60,24.60,24.60,53.10,1044756,28,19917,-58
2022-06-14 17:53:05,24.60,24.60,24.60,53.30,1044558,28,19908,-59
2022-06-14 17:53:42,24.50,24.50,24.50,53.30,1045074,28,19952,-58
2022-06-14 17:54:18,24.50,24.50,24.50,53.60,1044894,28,20259,-57
2022-06-14 17:55:05,24.50,24.50,24.50,53.50,1044990,28,19916,-57
2022-06-14 17:55:39,24.40,24.40,24.40,53.40,1044997,28,20388,-57
2022-06-14 17:56:28,24.40,24.40,24.40,53.70,1044912,28,20003,-57
2022-06-14 17:56:59,24.40,24.40,24.40,53.80,1044806,28,19956,-57
2022-06-14 17:57:39,24.30,24.30,24.30,53.90,1044900,28,19909,-57
2022-06-14 17:58:14,24.30,24.30,24.30,53.70,1044968,28,19909,-58
2022-06-14 17:59:06,24.30,24.30,24.30,53.60,1044794,28,19916,-57
2022-06-14 17:59:37,24.20,24.20,24.20,53.80,1044953,28,19995,-57
2022-06-14 18:00:09,24.10,24.10,24.10,54.10,1044862,28,19909,-58
2022-06-14 18:00:50,24.10,24.10,24.10,54.30,1044772,28,19916,-58
2022-06-14 18:01:23,24.10,24.10,24.10,54.20,1044845,28,20298,-56
2022-06-14 18:02:02,24.00,24.00,24.00,54.40,1044853,28,19909,-58
2022-06-14 18:02:35,24.00,24.00,24.00,54.60,1044965,28,19912,-58
2022-06-14 18:03:09,23.90,23.90,23.90,54.90,1044666,28,20317,-57
2022-06-14 18:03:59,23.90,23.90,23.90,54.80,1044842,28,19915,-57
2022-06-14 18:04:38,23.90,23.90,23.90,55.00,1044684,28,19909,-58
2022-06-14 18:05:10,23.80,23.80,23.80,55.10,1044305,28,19961,-56
2022-06-14 18:05:43,23.80,23.80,23.80,55.40,1044595,28,19908,-58
2022-06-14 18:06:14,23.80,23.80,23.80,55.60,1044433,28,20373,-57
2022-06-14 18:06:46,23.80,23.80,23.80,55.70,1044661,28,19905,-57
2022-06-14 18:07:29,23.80,23.80,23.80,55.80,1044830,28,19917,-57
2022-06-14 18:07:59,23.70,23.70,23.70,56.00,1044406,28,20412,-59
2022-06-14 18:08:33,23.70,23.70,23.70,56.30,1044488,28,19996,-57
2022-06-14 18:09:04,23.70,23.70,23.70,56.30,1044539,28,19908,-57
2022-06-14 18:09:54,23.70,23.70,23.70,56.40,1044528,28,20387,-58
2022-06-14 18:10:34,23.70,23.70,23.70,56.40,1044350,28,19956,-58
2022-06-14 18:11:08,23.60,23.60,23.60,56.40,1044574,28,19944,-58
2022-06-14 18:11:49,23.60,23.60,23.60,56.60,1044492,28,19905,-52
2022-06-14 18:12:22,23.50,23.50,23.50,56.80,1044771,28,19970,-59
2022-06-14 18:12:52,23.50,23.50,23.50,57.00,1044542,28,19951,-56
2022-06-14 18:13:23,23.40,23.40,23.40,57.20,1044720,28,19966,-57
2022-06-14 18:13:54,23.40,23.40,23.40,57.20,1044799,28,20321,-57
2022-06-14 18:14:26,23.30,23.30,23.30,57.20,1044784,28,20279,-56
2022-06-14 18:14:56,23.30,23.30,23.30,57.30,1044859,28,19955,-54
2022-06-14 18:15:32,23.30,23.30,23.30,57.40,1044879,28,19958,-53
2022-06-14 18:16:04,23.20,23.20,23.20,57.40,1044777,28,20320,-54
2022-06-14 18:16:41,23.20,23.20,23.20,57.40,1044398,28,20401,-52
2022-06-14 18:17:28,23.10,23.10,23.10,57.70,1044384,28,19905,-55
2022-06-14 18:17:59,23.10,23.10,23.10,57.80,1044562,28,20363,-56
2022-06-14 18:18:33,23.10,23.10,23.10,58.00,1044465,28,19909,-51
2022-06-14 18:19:25,23.10,23.10,23.10,58.00,1044703,28,19942,-50
2022-06-14 18:20:19,23.10,23.10,23.10,57.60,1044900,28,19916,-55
2022-06-14 18:20:51,23.00,23.00,23.00,57.50,1044902,28,19904,-57
2022-06-14 18:21:24,23.00,23.00,23.00,57.60,1044565,28,20309,-58
2022-06-14 18:21:57,22.90,22.90,22.90,57.90,1044530,28,19901,-55
2022-06-14 18:22:43,22.90,22.90,22.90,57.80,1044565,28,20421,-57
2022-06-14 18:23:25,22.90,22.90,22.90,57.70,1044734,28,19905,-59
2022-06-14 18:23:57,22.80,22.80,22.80,58.20,1044799,28,20006,-53
2022-06-14 18:24:46,22.80,22.80,22.80,58.40,1044764,28,19901,-59
2022-06-14 18:25:19,22.70,22.70,22.70,58.30,1044848,28,20000,-55
2022-06-14 18:25:53,22.70,22.70,22.70,58.60,1044899,28,19984,-55
2022-06-14 18:26:26,22.60,22.60,22.60,58.70,1044759,28,20350,-52
2022-06-14 18:26:59,22.60,22.60,22.60,58.60,1044727,28,19901,-54
2022-06-14 18:27:30,22.50,22.50,22.50,58.70,1044660,28,19905,-54
2022-06-14 18:28:01,22.60,22.60,22.60,58.70,1044695,28,19905,-53
2022-06-14 18:28:37,22.50,22.50,22.50,58.70,1044800,28,19995,-55
2022-06-14 18:29:13,22.50,22.50,22.50,58.90,1044772,28,19916,-55
2022-06-14 18:29:44,22.40,22.40,22.40,59.10,1044823,28,19909,-57
2022-06-14 18:30:14,22.40,22.40,22.40,59.40,1044887,28,19909,-54
2022-06-14 18:30:46,22.40,22.40,22.40,59.60,1044745,28,20463,-54
2022-06-14 18:31:27,22.40,22.40,22.40,59.80,1044674,28,19916,-53
2022-06-14 18:31:57,22.40,22.40,22.40,59.90,1044760,28,19909,-57
2022-06-14 18:32:32,22.40,22.40,22.40,59.90,1044894,28,19909,-56
2022-06-14 18:33:03,22.30,22.30,22.30,59.70,1044572,28,19908,-51
2022-06-14 18:33:50,22.30,22.30,22.30,59.90,1044743,28,20376,-54
2022-06-14 18:34:27,22.30,22.30,22.30,60.00,1044618,28,19905,-49
2022-06-14 18:35:00,22.20,22.20,22.20,60.40,1044646,28,19905,-53
2022-06-14 18:35:31,22.20,22.20,22.20,60.30,1044654,28,19905,-52
2022-06-14 18:36:04,22.20,22.20,22.20,60.60,1044726,28,19912,-51
2022-06-14 18:36:54,22.20,22.20,22.20,60.90,1044690,28,19951,-51
2022-06-14 18:37:28,22.20,22.20,22.20,60.90,1044412,28,19970,-52
2022-06-14 18:37:58,22.10,22.10,22.10,60.90,1044403,28,19905,-52
2022-06-14 18:38:32,22.10,22.10,22.10,62.20,1044343,28,20375,-52
2022-06-14 18:39:12,22.00,22.00,22.00,61.50,1044621,28,19915,-52
2022-06-14 18:40:01,22.00,22.00,22.00,61.60,1044830,28,19912,-51
2022-06-14 18:40:34,22.00,22.00,22.00,61.80,1044678,28,19912,-51
2022-06-14 18:41:23,22.00,22.00,22.00,61.90,1044740,28,20019,-51
2022-06-14 18:41:54,21.90,21.90,21.90,61.80,1044645,28,19905,-53
2022-06-14 18:42:24,21.90,21.90,21.90,61.60,1044698,28,19912,-56
2022-06-14 18:43:02,21.80,21.80,21.80,61.80,1044565,28,19905,-52
2022-06-14 18:43:53,21.80,21.80,21.80,62.00,1044868,28,19905,-54
2022-06-14 18:44:29,21.80,21.80,21.80,62.00,1044614,28,19905,-53
2022-06-14 18:45:16,21.80,21.80,21.80,62.50,1044718,28,20354,-50
2022-06-14 18:45:47,21.70,21.70,21.70,62.40,1044778,28,19901,-51
2022-06-14 18:46:29,21.70,21.70,21.70,62.50,1044709,28,20266,-51
2022-06-14 18:47:19,21.70,21.70,21.70,62.50,1044692,28,19901,-54
2022-06-14 18:48:02,21.60,21.60,21.60,62.70,1044526,28,19913,-52
2022-06-14 18:48:35,21.60,21.60,21.60,62.90,1044715,28,19905,-51
2022-06-14 18:49:26,21.60,21.60,21.60,62.80,1044591,28,19901,-52
2022-06-14 18:50:00,21.50,21.50,21.50,62.80,1044167,28,19912,-54
2022-06-14 18:50:36,21.50,21.50,21.50,63.00,1044409,28,20247,-52
2022-06-14 18:51:09,21.40,21.40,21.40,63.40,1044147,28,19905,-51
2022-06-14 18:51:40,21.50,21.50,21.50,63.80,1041774,28,19909,-51
2022-06-14 18:52:17,21.40,21.40,21.40,63.90,1044360,28,19909,-53
2022-06-14 18:53:08,21.40,21.40,21.40,63.40,1044156,28,19905,-52
2022-06-14 18:53:47,21.40,21.40,21.40,63.40,1044588,28,19901,-55
2022-06-14 18:54:17,21.30,21.30,21.30,63.80,1044630,28,19914,-53
2022-06-14 18:54:51,21.30,21.30,21.30,64.10,1044811,28,19897,-54
2022-06-14 18:55:22,21.30,21.30,21.30,64.40,1044643,28,19904,-51
2022-06-14 18:55:53,21.20,21.20,21.20,64.20,1044744,28,20369,-51
2022-06-14 18:56:28,21.20,21.20,21.20,64.20,1044558,28,19912,-50
2022-06-14 18:57:00,21.20,21.20,21.20,64.40,1044734,28,19900,-50
2022-06-14 18:57:34,21.20,21.20,21.20,64.70,1044631,28,19901,-51
2022-06-14 18:58:13,21.20,21.20,21.20,64.70,1044874,28,19908,-52
2022-06-14 18:59:02,21.10,21.10,21.10,65.00,1044344,28,19905,-48
2022-06-14 18:59:37,21.10,21.10,21.10,65.00,1044558,28,19912,-49
2022-06-14 19:00:23,21.10,21.10,21.10,65.20,1044376,28,19956,-48
2022-06-14 19:00:56,21.10,21.10,21.10,65.50,1044679,28,19974,-48
2022-06-14 19:01:29,21.00,21.00,21.00,65.30,1044672,28,19954,-48
2022-06-14 19:02:18,21.00,21.00,21.00,65.20,1044670,28,19900,-49
2022-06-14 19:02:48,21.00,21.00,21.00,66.00,1044347,28,19912,-48
2022-06-14 19:03:22,20.90,20.90,20.90,65.80,1044357,28,20274,-48
2022-06-14 19:03:54,20.90,20.90,20.90,66.10,1040341,28,20426,-49
2022-06-14 19:04:35,20.90,20.90,20.90,66.10,1040254,28,20355,-49
2022-06-14 19:05:31,20.90,20.90,20.90,66.20,1042454,28,19912,-51
2022-06-14 19:06:05,20.90,20.90,20.90,66.50,1044597,28,19909,-48
2022-06-14 19:06:54,20.80,20.80,20.80,67.00,1044485,28,19905,-48
2022-06-14 19:07:46,20.80,20.80,20.80,67.00,1044180,28,19909,-48
2022-06-14 19:08:36,20.70,20.70,20.70,67.30,1044242,28,20346,-50
2022-06-14 19:09:20,20.70,20.70,20.70,67.40,1044569,28,20360,-51
2022-06-14 19:10:03,20.70,20.70,20.70,67.80,1044577,28,19915,-48
2022-06-14 19:10:39,20.70,20.70,20.70,67.80,1044715,28,19915,-48
2022-06-14 19:11:16,20.60,20.60,20.60,68.00,1044725,28,19913,-49
2022-06-14 19:12:01,20.70,20.70,20.70,68.50,1045419,28,19905,-49
2022-06-14 19:12:40,20.70,20.70,20.70,68.80,1048744,28,19909,-49
2022-06-14 19:13:13,20.60,20.60,20.60,68.20,1048780,28,19919,-50
2022-06-14 19:13:44,20.60,20.60,20.60,68.30,1048692,28,19911,-49
2022-06-14 19:14:24,20.60,20.60,20.60,68.80,1048743,28,19947,-49
2022-06-14 19:14:56,20.50,20.50,20.50,69.00,1048641,28,19954,-49
2022-06-14 19:15:41,20.50,20.50,20.50,68.80,1048609,28,19952,-51
2022-06-14 19:16:12,20.50,20.50,20.50,68.90,1048735,28,19912,-52
2022-06-14 19:16:46,20.50,20.50,20.50,69.10,1048658,28,20383,-53
2022-06-14 19:17:36,20.40,20.40,20.40,69.20,1048826,28,19908,-49
2022-06-14 19:18:09,20.40,20.40,20.40,69.50,1048241,28,19905,-50
2022-06-14 19:18:53,20.40,20.40,20.40,69.70,1048329,28,19909,-52
2022-06-14 19:19:34,20.30,20.30,20.30,69.70,1044274,28,19971,-49
2022-06-14 19:20:20,20.30,20.30,20.30,70.10,1048071,28,19909,-50
2022-06-14 19:20:50,20.30,20.30,20.30,70.40,1048312,28,19908,-49
2022-06-14 19:21:40,20.20,20.20,20.20,70.60,1048675,28,20381,-49
2022-06-14 19:22:22,20.30,20.30,20.30,70.60,1048680,28,19915,-48
2022-06-14 19:23:11,20.20,20.20,20.20,70.70,1048541,28,19912,-52
2022-06-14 19:24:00,20.20,20.20,20.20,70.90,1048555,28,19915,-50
2022-06-14 19:24:33,20.20,20.20,20.20,71.30,1048793,28,20355,-51
2022-06-14 19:25:06,20.10,20.10,20.10,71.30,1048622,28,19930,-49
2022-06-14 19:25:43,20.10,20.10,20.10,71.20,1048689,28,20327,-49
2022-06-14 19:26:31,20.10,20.10,20.10,72.00,1048570,28,20359,-48
2022-06-14 19:27:17,20.00,20.00,20.00,71.50,1048676,28,19909,-49
2022-06-14 19:28:06,20.10,20.10,20.10,71.70,1048629,28,19908,-48
2022-06-14 19:28:51,20.10,20.10,20.10,71.20,1048563,28,20026,-48
2022-06-14 19:29:40,20.00,20.00,20.00,71.40,1048633,28,20373,-50
2022-06-14 19:30:14,20.00,20.00,20.00,71.70,1048805,28,19908,-59
2022-06-14 19:30:46,20.00,20.00,20.00,72.00,1049936,28,19905,-48
2022-06-14 19:31:25,20.00,20.00,20.00,72.60,1049393,28,19904,-49
2022-06-14 19:32:01,20.00,20.00,20.00,71.70,1049264,28,19909,-48
2022-06-14 19:32:53,20.00,20.00,20.00,71.70,1049225,28,19911,-48
2022-06-14 19:33:29,20.00,20.00,20.00,71.70,1048750,28,19927,-48
2022-06-14 19:34:02,19.90,19.90,19.90,72.20,1048947,28,19900,-53
2022-06-14 19:34:39,19.90,19.90,19.90,72.40,1048290,28,19916,-54
2022-06-14 19:35:30,19.90,19.90,19.90,72.50,1048342,28,19931,-51
2022-06-14 19:36:03,19.90,19.90,19.90,72.50,1047574,28,20407,-50
2022-06-14 19:36:37,19.90,19.90,19.90,72.40,1048088,28,19962,-50
2022-06-14 19:37:17,19.90,19.90,19.90,72.70,1048412,28,19913,-52
2022-06-14 19:37:55,19.90,19.90,19.90,72.50,1048313,28,20393,-49
2022-06-14 19:38:58,19.90,19.90,19.90,72.50,1048499,28,20303,-50
2022-06-14 19:39:29,19.90,19.90,19.90,72.70,1048403,28,19908,-51
2022-06-14 19:40:00,19.80,19.80,19.80,72.90,1048151,28,19909,-52
2022-06-14 19:40:42,19.80,19.80,19.80,73.40,1048258,28,20390,-52
2022-06-14 19:41:26,19.80,19.80,19.80,73.30,1048197,28,19999,-53
2022-06-14 19:42:02,19.80,19.80,19.80,73.50,1048509,28,19916,-50
2022-06-14 19:42:34,19.80,19.80,19.80,73.60,1048468,28,19910,-50
2022-06-14 19:43:07,19.80,19.80,19.80,73.60,1048355,28,20007,-50
2022-06-14 19:43:40,19.80,19.80,19.80,73.70,1048512,28,19909,-49
2022-06-14 19:44:16,19.70,19.70,19.70,73.80,1048532,28,19956,-53
2022-06-14 19:44:56,19.80,19.80,19.80,73.70,1048223,28,19918,-49
2022-06-14 19:45:28,19.70,19.70,19.70,73.80,1048581,28,19957,-50
2022-06-14 19:46:22,19.70,19.70,19.70,74.00,1048196,28,19920,-51
2022-06-14 19:46:58,19.70,19.70,19.70,74.30,1047943,28,19908,-50
2022-06-14 19:47:32,19.70,19.70,19.70,74.20,1048217,28,19906,-52
2022-06-14 19:48:06,19.60,19.60,19.60,74.60,1048521,28,19908,-53
2022-06-14 19:48:56,19.60,19.60,19.60,74.50,1048614,28,20372,-52
2022-06-14 19:49:50,19.70,19.70,19.70,74.90,1048567,28,19909,-51
2022-06-14 19:50:28,19.60,19.60,19.60,75.00,1048626,28,19909,-54
2022-06-14 19:50:59,19.60,19.60,19.60,74.90,1048513,28,19905,-51
2022-06-14 19:51:31,19.60,19.60,19.60,75.30,1048578,28,20262,-50
2022-06-14 19:52:03,19.60,19.60,19.60,75.20,1048509,28,19911,-51
2022-06-14 19:52:36,19.60,19.60,19.60,75.10,1048442,28,19944,-49
2022-06-14 19:53:22,19.60,19.60,19.60,75.30,1048392,28,19904,-53
2022-06-14 19:53:53,19.60,19.60,19.60,75.50,1048506,28,19904,-54
2022-06-14 19:54:25,19.60,19.60,19.60,75.60,1048480,28,20346,-52
2022-06-14 19:55:16,19.60,19.60,19.60,75.80,1048584,28,19901,-50
2022-06-14 19:55:49,19.60,19.60,19.60,75.90,1048455,28,19905,-51
2022-06-14 19:56:20,19.50,19.50,19.50,76.00,1048460,28,19905,-52
2022-06-14 19:56:51,19.50,19.50,19.50,76.00,1048487,28,19905,-49
2022-06-14 19:57:22,19.50,19.50,19.50,76.30,1048438,28,19905,-52
2022-06-14 19:57:56,19.50,19.50,19.50,76.40,1048501,28,19905,-51
2022-06-14 19:58:26,19.40,19.40,19.40,76.20,1048491,28,19905,-51
2022-06-14 19:59:02,19.40,19.40,19.40,76.50,1048550,28,19904,-53
2022-06-14 19:59:40,19.40,19.40,19.40,76.50,1048516,28,19904,-52
2022-06-14 20:00:16,19.40,19.40,19.40,76.80,1048491,28,19908,-50
2022-06-14 20:00:55,19.40,19.40,19.40,76.90,1048482,28,19905,-53
2022-06-14 20:01:33,19.40,19.40,19.40,77.10,1048504,28,19948,-51
2022-06-14 20:02:05,19.30,19.30,19.30,77.20,1048512,28,19992,-50
2022-06-14 20:02:39,19.30,19.30,19.30,77.50,1048373,28,19905,-51
2022-06-14 20:03:10,19.30,19.30,19.30,77.60,1048512,28,19927,-52
2022-06-14 20:03:43,19.30,19.30,19.30,77.60,1048423,28,19905,-51
2022-06-14 20:04:19,19.30,19.30,19.30,77.90,1048583,28,19905,-51
2022-06-14 20:04:54,19.20,19.20,19.20,77.80,1048458,28,19904,-49
2022-06-14 20:05:39,19.20,19.20,19.20,78.00,1048442,28,19916,-50
2022-06-14 20:06:27,19.20,19.20,19.20,78.30,1048508,28,19970,-49
2022-06-14 20:07:04,19.10,19.10,19.10,78.20,1048483,28,19904,-51
2022-06-14 20:07:39,19.10,19.10,19.10,78.50,1048568,28,20009,-50
2022-06-14 20:08:11,19.10,19.10,19.10,78.60,1048457,28,20354,-51
2022-06-14 20:08:41,19.00,19.00,19.00,78.60,1048508,28,20358,-51
2022-06-14 20:09:20,19.10,19.10,19.10,79.90,1048430,28,19908,-51
2022-06-14 20:09:59,19.10,19.10,19.10,79.10,1048526,28,19909,-55
2022-06-14 20:10:44,19.00,19.00,19.00,79.10,1048028,28,19923,-54
2022-06-14 20:11:19,19.00,19.00,19.00,79.20,1048204,28,20286,-51
2022-06-14 20:11:49,19.00,19.00,19.00,79.60,1048220,28,19914,-51
2022-06-14 20:12:21,19.00,19.00,19.00,79.40,1048424,28,19908,-53
2022-06-14 20:12:52,18.90,18.90,18.90,79.70,1048295,28,20312,-51
2022-06-14 20:13:24,18.90,18.90,18.90,79.80,1048528,28,20262,-53
2022-06-14 20:13:54,18.90,18.90,18.90,80.10,1048470,28,19912,-51
2022-06-14 20:14:28,18.90,18.90,18.90,80.40,1048523,28,19950,-52
2022-06-14 20:15:01,18.90,18.90,18.90,80.60,1048557,28,19915,-52
2022-06-14 20:15:36,18.90,18.90,18.90,80.90,1048493,28,19915,-55
2022-06-14 20:16:28,18.90,18.90,18.90,80.80,1048458,28,19908,-51
2022-06-14 20:17:05,18.90,18.90,18.90,80.90,1048492,28,19908,-54
2022-06-14 20:17:57,18.80,18.80,18.80,80.90,1048024,28,20007,-54
2022-06-14 20:18:33,18.80,18.80,18.80,81.20,1048615,28,19905,-51
2022-06-14 20:19:11,18.80,18.80,18.80,81.40,1048272,28,20440,-50
2022-06-14 20:19:59,18.80,18.80,18.80,81.80,1048429,28,19932,-53
2022-06-14 20:20:37,18.80,18.80,18.80,82.00,1048504,28,19905,-55
2022-06-14 20:21:13,18.70,18.70,18.70,82.50,1048432,28,19952,-53
2022-06-14 20:21:45,18.70,18.70,18.70,82.30,1048464,28,20342,-54
2022-06-14 20:22:15,18.70,18.70,18.70,82.60,1048512,28,19915,-53
2022-06-14 20:22:47,18.70,18.70,18.70,82.80,1048228,28,19916,-55
2022-06-14 20:23:20,18.70,18.70,18.70,83.10,1048554,28,19908,-51
2022-06-14 20:23:51,18.70,18.70,18.70,83.40,1048536,28,20366,-51
2022-06-14 20:24:22,18.70,18.70,18.70,83.40,1048539,28,19922,-53
2022-06-14 20:24:53,18.60,18.60,18.60,83.50,1048437,28,19908,-54
2022-06-14 20:25:25,18.60,18.60,18.60,83.60,1048733,28,19909,-51
2022-06-14 20:25:58,18.60,18.60,18.60,83.90,1048378,28,19962,-51
2022-06-14 20:26:28,18.60,18.60,18.60,83.90,1048493,28,19999,-54
2022-06-14 20:27:06,18.60,18.60,18.60,83.90,1048431,28,20280,-52
2022-06-14 20:27:43,18.60,18.60,18.60,84.10,1048540,28,19916,-50
2022-06-14 20:28:16,18.50,18.50,18.50,84.40,1048087,28,20365,-52
2022-06-14 20:28:48,18.50,18.50,18.50,84.70,1048274,28,19909,-52
2022-06-14 20:29:23,18.50,18.50,18.50,84.90,1048237,28,19929,-51
2022-06-14 20:29:56,18.50,18.50,18.50,85.20,1048284,28,19909,-48
2022-06-14 20:30:29,18.50,18.50,18.50,85.30,1048516,28,19917,-48
2022-06-14 20:31:02,18.50,18.50,18.50,85.50,1048577,28,19908,-53
2022-06-14 20:31:46,18.50,18.50,18.50,85.60,1048347,28,20371,-53
2022-06-14 20:32:16,18.50,18.50,18.50,86.10,1048461,28,19909,-48
2022-06-14 20:32:48,18.40,18.40,18.40,86.00,1048312,28,19908,-50
2022-06-14 20:33:23,18.40,18.40,18.40,86.10,1047998,28,19912,-52
2022-06-14 20:34:01,18.40,18.40,18.40,86.40,1048193,28,19940,-54
2022-06-14 20:34:45,18.40,18.40,18.40,86.70,1048119,28,19922,-55
2022-06-14 20:35:15,18.40,18.40,18.40,86.90,1048419,28,20319,-48
2022-06-14 20:35:46,18.40,18.40,18.40,87.00,1048395,28,19905,-50
2022-06-14 20:36:21,18.40,18.40,18.40,87.20,1048336,28,20356,-50
2022-06-14 20:37:04,18.30,18.30,18.30,87.20,1048505,28,20002,-50
2022-06-14 20:37:46,18.40,18.40,18.40,87.40,1048489,28,19908,-49
2022-06-14 20:38:17,18.30,18.30,18.30,87.50,1048868,28,20369,-49
2022-06-14 20:38:49,18.30,18.30,18.30,87.60,1049172,28,19909,-50
2022-06-14 20:39:30,18.30,18.30,18.30,88.50,1049280,28,19932,-47
2022-06-14 20:40:02,18.30,18.30,18.30,87.80,1049290,28,19912,-50
2022-06-14 20:40:34,18.30,18.30,18.30,88.30,1049227,28,19905,-48
2022-06-14 20:41:05,18.20,18.20,18.20,88.40,1049178,28,20425,-49
2022-06-14 20:41:40,18.20,18.20,18.20,88.70,1049154,28,19909,-49
2022-06-14 20:42:16,18.20,18.20,18.20,89.00,1049404,28,20415,-51
2022-06-14 20:42:48,18.20,18.20,18.20,89.30,1048879,28,20369,-50
2022-06-14 20:43:20,18.20,18.20,18.20,89.30,1049041,28,19909,-50
2022-06-14 20:43:52,18.20,18.20,18.20,89.50,1048634,28,19904,-52
2022-06-14 20:44:22,18.10,18.10,18.10,89.60,1048540,28,20443,-49
2022-06-14 20:44:58,18.20,18.20,18.20,89.90,1048456,28,19934,-49
2022-06-14 20:45:30,18.10,18.10,18.10,89.80,1048575,28,20250,-52
2022-06-14 20:46:01,18.10,18.10,18.10,89.80,1048364,28,19908,-52
2022-06-14 20:46:33,18.10,18.10,18.10,90.10,1048371,28,19923,-50
2022-06-14 20:47:03,18.10,18.10,18.10,90.20,1048455,28,19914,-52
2022-06-14 20:47:35,18.00,18.00,18.00,90.20,1048416,28,20436,-50
2022-06-14 20:48:11,18.00,18.00,18.00,90.30,1048356,28,19932,-50
2022-06-14 20:48:43,18.00,18.00,18.00,90.50,1048497,28,20008,-53
2022-06-14 20:49:13,18.00,18.00,18.00,90.60,1048001,28,19943,-52
2022-06-14 20:49:44,17.90,17.90,17.90,90.70,1048177,28,19934,-52
2022-06-14 20:50:17,17.90,17.90,17.90,90.70,1048250,28,19905,-49
2022-06-14 20:50:49,17.90,17.90,17.90,90.80,1048147,28,20243,-54
2022-06-14 20:51:21,17.90,17.90,17.90,91.00,1048365,28,19905,-52
2022-06-14 20:51:53,17.90,17.90,17.90,90.90,1048377,28,19911,-51
2022-06-14 20:52:24,17.90,17.90,17.90,91.10,1048494,28,19940,-52
2022-06-14 20:53:01,17.90,17.90,17.90,91.10,1048232,28,19904,-48
2022-06-14 20:53:34,17.90,17.90,17.90,91.30,1048543,28,19954,-51
2022-06-14 20:54:05,17.90,17.90,17.90,91.30,1048418,28,20350,-52
2022-06-14 20:54:45,17.80,17.80,17.80,91.40,1048389,28,19904,-54
2022-06-14 20:55:17,17.80,17.80,17.80,91.40,1048425,28,19909,-53
2022-06-14 20:55:50,17.80,17.80,17.80,91.30,1048235,28,20379,-56
2022-06-14 20:56:22,17.80,17.80,17.80,91.50,1048344,28,19954,-51
2022-06-14 20:56:57,17.80,17.80,17.80,91.50,1048511,28,19904,-49
2022-06-14 20:57:30,17.80,17.80,17.80,91.40,1049296,28,19904,-49
2022-06-14 20:58:01,17.80,17.80,17.80,91.60,1049251,28,19905,-54
2022-06-14 20:58:32,17.80,17.80,17.80,91.50,1049165,28,19901,-50
2022-06-14 20:59:02,17.80,17.80,17.80,91.60,1048927,28,19981,-53
2022-06-14 20:59:35,17.80,17.80,17.80,91.70,1049016,28,20003,-54
2022-06-14 21:00:06,17.70,17.70,17.70,91.70,1049055,28,19904,-49
2022-06-14 21:00:39,17.70,17.70,17.70,91.60,1045279,28,19912,-49
2022-06-14 21:01:09,17.70,17.70,17.70,91.80,1048992,28,19932,-53
2022-06-14 21:01:40,17.70,17.70,17.70,92.00,1048870,28,19901,-50
2022-06-14 21:02:11,17.70,17.70,17.70,91.90,1049022,28,20057,-48
2022-06-14 21:02:43,17.70,17.70,17.70,91.90,1048998,28,20265,-50
2022-06-14 21:03:17,17.70,17.70,17.70,91.90,1049261,28,19905,-52
2022-06-14 21:03:49,17.70,17.70,17.70,91.90,1048996,28,19914,-51
2022-06-14 21:04:19,17.70,17.70,17.70,92.10,1049065,28,19954,-52
2022-06-14 21:04:51,17.60,17.60,17.60,92.00,1044681,28,19905,-52
2022-06-14 21:05:22,17.60,17.60,17.60,91.90,1045241,28,19905,-53
2022-06-14 21:05:53,17.60,17.60,17.60,92.00,1048819,28,19951,-52
2022-06-14 21:06:23,17.60,17.60,17.60,92.00,1048958,28,19989,-53
2022-06-14 21:06:54,17.60,17.60,17.60,92.10,1049160,28,20347,-50
2022-06-14 21:07:26,17.60,17.60,17.60,92.10,1048887,28,19912,-52
2022-06-14 21:07:56,17.60,17.60,17.60,92.20,1048772,28,20261,-52
2022-06-14 21:08:27,17.60,17.60,17.60,92.30,1048980,28,19911,-52
2022-06-14 21:09:14,17.60,17.60,17.60,92.10,1048879,28,19915,-50
2022-06-14 21:09:52,17.50,17.50,17.50,92.20,1048954,28,19908,-48
2022-06-14 21:10:47,17.50,17.50,17.50,92.30,1049036,28,19954,-48
2022-06-14 21:11:28,17.50,17.50,17.50,92.30,1049205,28,19999,-53
2022-06-14 21:12:00,17.50,17.50,17.50,92.40,1049226,28,19919,-53
2022-06-14 21:12:36,17.50,17.50,17.50,92.80,1049166,28,19908,-53
2022-06-14 21:13:09,17.50,17.50,17.50,92.60,1048882,28,19908,-51
2022-06-14 21:14:03,17.50,17.50,17.50,92.70,1049217,28,19954,-51
2022-06-14 21:14:41,17.50,17.50,17.50,92.80,1049193,28,19908,-51
2022-06-14 21:15:11,17.40,17.40,17.40,92.80,1049133,28,19912,-52
2022-06-14 21:15:47,17.40,17.40,17.40,92.80,1049221,28,19999,-52
2022-06-14 21:16:21,17.40,17.40,17.40,92.90,1049132,28,19916,-52
2022-06-14 21:16:55,17.40,17.40,17.40,93.20,1049193,28,19904,-53
2022-06-14 21:17:26,17.40,17.40,17.40,93.00,1049074,28,19905,-50
2022-06-14 21:17:57,17.40,17.40,17.40,93.10,1049071,28,19908,-50
2022-06-14 21:18:31,17.40,17.40,17.40,93.00,1049172,28,19927,-52
2022-06-14 21:19:03,17.40,17.40,17.40,93.10,1049198,28,19918,-51
2022-06-14 21:19:33,17.30,17.30,17.30,92.90,1049061,28,19999,-54
2022-06-14 21:20:05,17.30,17.30,17.30,93.00,1049172,28,19915,-49
2022-06-14 21:20:36,17.30,17.30,17.30,93.00,1049064,28,19955,-49
2022-06-14 21:21:07,17.40,17.40,17.40,93.40,1049139,28,19909,-49
2022-06-14 21:21:38,17.30,17.30,17.30,93.20,1049184,28,19913,-50
2022-06-14 21:22:26,17.30,17.30,17.30,93.30,1049062,28,19908,-49
2022-06-14 21:22:58,17.30,17.30,17.30,93.30,1048936,28,19959,-49
2022-06-14 21:23:30,17.30,17.30,17.30,93.40,1049236,28,19915,-50
2022-06-14 21:24:11,17.30,17.30,17.30,93.40,1049204,28,20437,-48
2022-06-14 21:24:50,17.30,17.30,17.30,93.70,1048718,28,19916,-50
2022-06-14 21:25:22,17.40,17.40,17.40,93.80,1048863,28,20472,-51
2022-06-14 21:25:52,17.40,17.40,17.40,93.50,1048844,28,20358,-50
2022-06-14 21:26:23,17.40,17.40,17.40,93.80,1048844,28,19956,-50
2022-06-14 21:27:11,17.40,17.40,17.40,93.60,1049124,28,19911,-49
2022-06-14 21:27:42,17.40,17.40,17.40,93.70,1049095,28,20003,-49
2022-06-14 21:28:14,17.40,17.40,17.40,93.50,1049037,28,20258,-49
2022-06-14 21:28:56,17.30,17.30,17.30,93.60,1049063,28,19955,-49
2022-06-14 21:29:27,17.30,17.30,17.30,93.60,1049169,28,20330,-51
2022-06-14 21:29:58,17.30,17.30,17.30,93.60,1049032,28,20320,-49
2022-06-14 21:30:34,17.30,17.30,17.30,93.80,1049061,28,20033,-49
2022-06-14 21:31:12,17.20,17.20,17.20,94.20,1049127,28,20275,-49
2022-06-14 21:31:54,17.20,17.20,17.20,93.90,1049031,28,19909,-49
2022-06-14 21:33:03,17.30,17.30,17.30,94.00,1048643,28,19993,-49
2022-06-14 21:33:54,17.20,17.20,17.20,94.20,1044033,28,19913,-48
2022-06-14 21:34:25,17.30,17.30,17.30,94.00,1047650,28,19909,-48
2022-06-14 21:34:57,17.20,17.20,17.20,94.00,1048114,28,19904,-49
2022-06-14 21:35:40,17.20,17.20,17.20,94.00,1048019,28,20046,-50
2022-06-14 21:36:10,17.20,17.20,17.20,94.00,1048100,28,19919,-48
2022-06-14 21:36:43,17.20,17.20,17.20,94.10,1048317,28,20014,-50
2022-06-14 21:37:25,17.20,17.20,17.20,94.20,1048045,28,19926,-49
2022-06-14 21:38:03,17.20,17.20,17.20,94.30,1048201,28,19905,-49
2022-06-14 21:38:37,17.20,17.20,17.20,94.30,1048200,28,19905,-48
2022-06-14 21:39:09,17.10,17.10,17.10,94.40,1048152,28,19904,-48
2022-06-14 21:39:44,17.10,17.10,17.10,94.60,1048149,28,19927,-50
2022-06-14 21:40:18,17.10,17.10,17.10,94.80,1048202,28,20416,-51
2022-06-14 21:41:06,17.10,17.10,17.10,94.70,1048174,28,19935,-50
2022-06-14 21:41:41,17.10,17.10,17.10,94.80,1048159,28,20264,-48
2022-06-14 21:42:17,17.10,17.10,17.10,94.70,1048102,28,19916,-50
2022-06-14 21:42:48,17.10,17.10,17.10,94.80,1047959,28,19904,-50
2022-06-14 21:43:21,17.10,17.10,17.10,94.90,1048072,28,19975,-49
2022-06-14 21:43:57,17.10,17.10,17.10,95.00,1048175,28,19904,-50
2022-06-14 21:44:29,17.10,17.10,17.10,95.00,1048115,28,19904,-49
2022-06-14 21:45:00,17.10,17.10,17.10,95.20,1048139,28,19978,-51
2022-06-14 21:45:32,17.10,17.10,17.10,95.10,1048117,28,19904,-49
2022-06-14 21:46:03,17.00,17.00,17.00,95.20,1048157,28,19909,-50
2022-06-14 21:46:35,17.00,17.00,17.00,95.20,1048155,28,19905,-53
2022-06-14 21:47:07,17.00,17.00,17.00,95.20,1048094,28,20003,-53
2022-06-14 21:47:38,17.00,17.00,17.00,95.40,1048149,28,19966,-52
2022-06-14 21:48:09,17.00,17.00,17.00,95.30,1047987,28,20293,-49
2022-06-14 21:48:40,17.00,17.00,17.00,95.80,1044215,28,20013,-53
2022-06-14 21:49:11,17.00,17.00,17.00,95.60,1044495,28,19954,-52
2022-06-14 21:49:44,17.00,17.00,17.00,95.70,1044517,28,19923,-49
2022-06-14 21:50:14,17.00,17.00,17.00,95.60,1044915,28,19915,-53
2022-06-14 21:50:46,17.00,17.00,17.00,95.50,1048565,28,19915,-50
2022-06-14 21:51:18,17.00,17.00,17.00,95.60,1048685,28,19908,-52
2022-06-14 21:51:52,17.00,17.00,17.00,95.60,1044417,28,20383,-52
2022-06-14 21:52:37,16.90,16.90,16.90,95.80,1044553,28,19916,-49
2022-06-14 21:53:10,17.00,17.00,17.00,95.80,1044482,28,19959,-50
2022-06-14 21:53:41,17.00,17.00,17.00,96.00,1047305,28,19919,-51
2022-06-14 21:54:11,17.00,17.00,17.00,95.80,1048632,28,20011,-50
2022-06-14 21:54:44,17.00,17.00,17.00,96.00,1048659,28,19911,-51
2022-06-14 21:55:14,17.00,17.00,17.00,95.90,1048587,28,19908,-50
2022-06-14 21:55:52,17.00,17.00,17.00,96.00,1048692,28,19909,-51
2022-06-14 21:56:24,17.00,17.00,17.00,95.90,1048476,28,19909,-53
2022-06-14 21:56:56,17.00,17.00,17.00,96.20,1048664,28,19909,-52
2022-06-14 21:57:28,17.00,17.00,17.00,96.10,1048578,28,19999,-49
2022-06-14 21:58:01,17.00,17.00,17.00,96.20,1048783,28,19915,-52
2022-06-14 21:58:33,17.00,17.00,17.00,96.10,1048660,28,19916,-52
2022-06-14 21:59:26,16.90,16.90,16.90,96.10,1048763,28,19908,-49
2022-06-14 21:59:57,17.00,17.00,17.00,95.90,1040488,28,19909,-50
2022-06-14 22:00:35,16.90,16.90,16.90,96.00,1048539,28,19904,-51
2022-06-14 22:01:13,16.90,16.90,16.90,96.10,1048663,28,19905,-50
2022-06-14 22:01:52,16.90,16.90,16.90,96.20,1048591,28,19909,-51
2022-06-14 22:02:22,16.90,16.90,16.90,96.40,1048727,28,19994,-51
2022-06-14 22:02:53,16.90,16.90,16.90,96.60,1048399,28,19944,-52
2022-06-14 22:03:28,16.90,16.90,16.90,96.50,1048758,28,20377,-51
2022-06-14 22:04:00,16.80,16.80,16.80,96.60,1048532,28,20365,-49
2022-06-14 22:04:31,16.90,16.90,16.90,96.70,1048606,28,19909,-51
2022-06-14 22:05:02,16.90,16.90,16.90,97.00,1048687,28,19913,-48
2022-06-14 22:05:32,16.90,16.90,16.90,96.80,1052601,28,20025,-49
2022-06-14 22:06:09,16.90,16.90,16.90,96.90,1048959,28,20049,-49
2022-06-14 22:06:40,16.90,16.90,16.90,97.40,1049000,28,19912,-50
2022-06-14 22:07:10,16.90,16.90,16.90,96.80,1049044,28,20362,-51
2022-06-14 22:07:43,16.90,16.90,16.90,96.90,1048844,28,19999,-53
2022-06-14 22:08:14,16.90,16.90,16.90,96.90,1048753,28,19913,-51
2022-06-14 22:08:44,16.90,16.90,16.90,97.00,1049083,28,19901,-50
2022-06-14 22:09:15,16.90,16.90,16.90,97.00,1049004,28,19908,-52
2022-06-14 22:09:46,16.80,16.80,16.80,96.90,1049176,28,19905,-51
2022-06-14 22:10:17,16.80,16.80,16.80,97.20,1048936,28,19904,-49
2022-06-14 22:10:48,16.80,16.80,16.80,97.20,1049015,28,19912,-49
2022-06-14 22:11:19,16.80,16.80,16.80,97.40,1048975,28,19905,-53
2022-06-14 22:11:50,16.90,16.90,16.90,97.20,1049090,28,19954,-51
2022-06-14 22:12:27,16.90,16.90,16.90,97.20,1048923,28,19912,-50
2022-06-14 22:12:58,16.80,16.80,16.80,97.20,1048917,28,19954,-50
2022-06-14 22:13:33,16.80,16.80,16.80,97.30,1048924,28,19999,-51
2022-06-14 22:14:06,16.80,16.80,16.80,97.30,1049197,28,19991,-52
2022-06-14 22:14:39,16.80,16.80,16.80,97.30,1049067,28,19904,-49
2022-06-14 22:15:13,16.80,16.80,16.80,97.50,1049120,28,19954,-50
2022-06-14 22:15:43,16.80,16.80,16.80,97.50,1049003,28,20302,-50
2022-06-14 22:16:22,16.80,16.80,16.80,97.50,1048907,28,19940,-51
2022-06-14 22:16:53,16.70,16.70,16.70,97.50,1049070,28,19904,-50
2022-06-14 22:17:23,16.70,16.70,16.70,97.50,1048632,28,19901,-50
2022-06-14 22:17:54,16.70,16.70,16.70,97.70,1048603,28,19911,-48
2022-06-14 22:18:25,16.70,16.70,16.70,97.80,1048635,28,19955,-48
2022-06-14 22:18:56,16.70,16.70,16.70,97.80,1048689,28,20288,-48
2022-06-14 22:19:27,16.70,16.70,16.70,98.00,1049012,28,19905,-48
2022-06-14 22:19:58,16.60,16.60,16.60,97.90,1048871,28,19904,-48
2022-06-14 22:20:28,16.70,16.70,16.70,98.30,1048942,28,19905,-50
2022-06-14 22:20:59,16.60,16.60,16.60,98.10,1048821,28,20384,-48
2022-06-14 22:21:29,16.60,16.60,16.60,98.10,1048946,28,20343,-49
2022-06-14 22:22:00,16.70,16.70,16.70,98.30,1048903,28,20365,-49
2022-06-14 22:22:30,16.60,16.60,16.60,98.20,1048908,28,20053,-48
2022-06-14 22:23:01,16.60,16.60,16.60,98.20,1048797,28,19900,-48
2022-06-14 22:23:52,16.60,16.60,16.60,98.30,1048849,28,20349,-48
2022-06-14 22:24:44,16.60,16.60,16.60,98.40,1049090,28,19908,-50
2022-06-14 22:25:14,16.60,16.60,16.60,98.50,1048546,28,19908,-48
2022-06-14 22:25:46,16.60,16.60,16.60,98.60,1048597,28,20448,-50
2022-06-14 22:26:16,16.60,16.60,16.60,98.60,1048509,28,19959,-49
2022-06-14 22:26:47,16.60,16.60,16.60,98.60,1048623,28,19959,-50
2022-06-14 22:27:26,16.50,16.50,16.50,98.60,1048928,28,19912,-48
2022-06-14 22:27:57,16.50,16.50,16.50,98.80,1048957,28,19905,-49
2022-06-14 22:28:27,16.50,16.50,16.50,99.00,1048905,28,20102,-50
2022-06-14 22:28:59,16.50,16.50,16.50,98.90,1048621,28,20357,-48
2022-06-14 22:29:29,16.50,16.50,16.50,98.90,1048699,28,19915,-48
2022-06-14 22:30:03,16.50,16.50,16.50,99.10,1048600,28,19911,-50
2022-06-14 22:30:35,16.50,16.50,16.50,99.00,1048723,28,19909,-48
2022-06-14 22:31:06,16.50,16.50,16.50,99.40,1048846,28,20339,-49
2022-06-14 22:31:37,16.50,16.50,16.50,99.10,1048899,28,19913,-49
2022-06-14 22:32:08,16.50,16.50,16.50,99.20,1048936,28,20371,-50
2022-06-14 22:32:39,16.50,16.50,16.50,99.40,1048698,28,19908,-48
2022-06-14 22:33:13,16.50,16.50,16.50,99.60,1048667,28,19971,-48
2022-06-14 22:33:43,16.50,16.50,16.50,99.30,1048623,28,19922,-48
2022-06-14 22:34:19,16.50,16.50,16.50,99.30,1048577,28,20297,-48
2022-06-14 22:34:52,16.50,16.50,16.50,99.40,1049135,28,19915,-49
2022-06-14 22:35:23,16.50,16.50,16.50,99.40,1049082,28,19905,-49
2022-06-14 22:35:54,16.50,16.50,16.50,99.50,1048997,28,19995,-50
2022-06-14 22:36:24,16.50,16.50,16.50,99.60,1049497,28,19908,-50
2022-06-14 22:36:55,16.50,16.50,16.50,99.80,1049473,28,19905,-48
2022-06-14 22:37:25,16.50,16.50,16.50,99.60,1049209,28,20321,-48
2022-06-14 22:37:56,16.50,16.50,16.50,99.80,1049171,28,19915,-49
2022-06-14 22:38:26,16.50,16.50,16.50,99.80,1049276,28,19931,-48
2022-06-14 22:38:57,16.50,16.50,16.50,99.90,1049200,28,20362,-49
2022-06-14 22:39:27,16.50,16.50,16.50,99.90,1049631,28,20391,-49
2022-06-14 22:39:58,16.50,16.50,16.50,99.90,1049388,28,19912,-50
2022-06-14 22:40:29,16.50,16.50,16.50,99.90,1048912,28,19915,-53
2022-06-14 22:40:59,16.40,16.40,16.40,99.80,1048765,28,20354,-49
2022-06-14 22:41:30,16.40,16.40,16.40,99.90,1048788,28,20378,-50
2022-06-14 22:42:01,16.40,16.40,16.40,99.90,1048789,28,20311,-49
2022-06-14 22:42:31,16.40,16.40,16.40,99.90,1048859,28,20362,-51
2022-06-14 22:43:02,16.40,16.40,16.40,99.90,1048640,28,19912,-53
2022-06-14 22:43:32,16.40,16.40,16.40,99.90,1048792,28,19914,-51
2022-06-14 22:44:03,16.40,16.40,16.40,99.90,1048782,28,19905,-48
2022-06-14 22:44:34,16.40,16.40,16.40,99.90,1048776,28,19909,-52
2022-06-14 22:45:15,16.40,16.40,16.40,99.90,1048753,28,19909,-51
2022-06-14 22:45:46,16.40,16.40,16.40,99.90,1048814,28,19958,-50
2022-06-14 22:46:17,16.40,16.40,16.40,99.90,1048668,28,19913,-52
2022-06-14 22:46:48,16.40,16.40,16.40,99.90,1048458,28,20358,-49
2022-06-14 22:47:19,16.40,16.40,16.40,99.90,1044234,28,20001,-50
2022-06-14 22:47:49,16.50,16.50,16.50,99.90,1044411,28,19915,-48
2022-06-14 22:48:20,16.40,16.40,16.40,99.90,1044470,28,20378,-48
2022-06-14 22:48:51,16.40,16.40,16.40,99.90,1048517,28,19904,-48
2022-06-14 22:49:21,16.40,16.40,16.40,99.90,1048823,28,19999,-50
2022-06-14 22:49:53,16.40,16.40,16.40,99.90,1048793,28,19909,-50
2022-06-14 22:50:25,16.30,16.30,16.30,99.90,1048826,28,20320,-50
2022-06-14 22:50:55,16.30,16.30,16.30,99.90,1048907,28,19908,-51
2022-06-14 22:51:26,16.30,16.30,16.30,99.90,1048760,28,19950,-49
2022-06-14 22:51:57,16.30,16.30,16.30,99.90,1048767,28,20037,-50
2022-06-14 22:52:28,16.30,16.30,16.30,99.90,1048798,28,19957,-50
2022-06-14 22:53:05,16.30,16.30,16.30,99.90,1048621,28,19912,-48
2022-06-14 22:53:36,16.30,16.30,16.30,99.90,1048787,28,19909,-50
2022-06-14 22:54:06,16.30,16.30,16.30,99.90,1048801,28,20366,-50
2022-06-14 22:54:37,16.20,16.20,16.20,99.90,1048358,28,19904,-51
2022-06-14 22:55:13,16.20,16.20,16.20,99.90,1048577,28,19908,-50
2022-06-14 22:55:45,16.20,16.20,16.20,99.90,1048576,28,19909,-49
2022-06-14 22:56:16,16.20,16.20,16.20,99.90,1048512,28,19908,-51
2022-06-14 22:56:52,16.20,16.20,16.20,99.90,1048455,28,20277,-48
2022-06-14 22:57:25,16.20,16.20,16.20,99.90,1048435,28,19909,-53
2022-06-14 22:57:59,16.20,16.20,16.20,99.90,1048414,28,19911,-51
2022-06-14 22:58:30,16.20,16.20,16.20,99.90,1048606,28,20347,-51
2022-06-14 22:59:00,16.20,16.20,16.20,99.90,1048709,28,20269,-49
2022-06-14 22:59:31,16.20,16.20,16.20,99.90,1048752,28,19911,-52
2022-06-14 23:00:02,16.10,16.10,16.10,99.90,1048662,28,19989,-52
2022-06-14 23:00:33,16.10,16.10,16.10,99.90,1048714,28,19905,-53
2022-06-14 23:01:03,16.10,16.10,16.10,99.90,1048811,28,19954,-49
2022-06-14 23:01:34,16.10,16.10,16.10,99.90,1048713,28,20425,-50
2022-06-14 23:02:06,16.00,16.00,16.00,99.90,1048757,28,20399,-51
2022-06-14 23:02:37,16.10,16.10,16.10,99.90,1048562,28,19913,-51
2022-06-14 23:03:08,16.10,16.10,16.10,99.90,1048396,28,19904,-51
2022-06-14 23:03:39,16.10,16.10,16.10,99.90,1048373,28,19971,-50
2022-06-14 23:04:09,16.10,16.10,16.10,99.90,1048470,28,19909,-49
2022-06-14 23:04:40,16.10,16.10,16.10,99.90,1044376,28,19905,-51
2022-06-14 23:05:10,16.10,16.10,16.10,99.90,1048530,28,19917,-48
2022-06-14 23:05:41,16.10,16.10,16.10,99.90,1048420,28,20386,-49
2022-06-14 23:06:12,16.00,16.00,16.00,99.90,1048350,28,20215,-50
2022-06-14 23:06:45,16.00,16.00,16.00,99.90,1048662,28,19908,-48
2022-06-14 23:07:17,16.10,16.10,16.10,99.90,1048685,28,20296,-50
2022-06-14 23:07:47,16.10,16.10,16.10,99.90,1048763,28,19912,-48
2022-06-14 23:08:18,16.10,16.10,16.10,99.90,1048575,28,19916,-51
2022-06-14 23:08:48,16.10,16.10,16.10,99.90,1048743,28,19916,-49
2022-06-14 23:09:19,16.00,16.00,16.00,99.90,1048665,28,20376,-48
2022-06-14 23:09:49,16.00,16.00,16.00,99.90,1048747,28,20312,-49
2022-06-14 23:10:20,16.00,16.00,16.00,99.90,1048675,28,19922,-50
2022-06-14 23:10:51,16.00,16.00,16.00,99.90,1048728,28,20265,-49
2022-06-14 23:11:21,16.00,16.00,16.00,99.90,1048716,28,19908,-48
2022-06-14 23:11:54,15.90,15.90,15.90,99.90,1048745,28,20376,-49
2022-06-14 23:12:24,15.90,15.90,15.90,99.90,1048701,28,19966,-49
2022-06-14 23:12:56,15.90,15.90,15.90,99.90,1048387,28,20381,-48
2022-06-14 23:13:27,15.90,15.90,15.90,99.90,1048733,28,19909,-54
2022-06-14 23:13:58,15.90,15.90,15.90,99.90,1048684,28,19908,-54
2022-06-14 23:14:28,15.90,15.90,15.90,99.90,1048651,28,19931,-49
2022-06-14 23:14:59,15.90,15.90,15.90,99.90,1048645,28,19999,-53
2022-06-14 23:15:30,15.90,15.90,15.90,99.90,1048606,28,19909,-49
2022-06-14 23:16:19,15.90,15.90,15.90,99.90,1048584,28,19915,-51
2022-06-14 23:16:50,15.90,15.90,15.90,99.90,1048684,28,19923,-51
2022-06-14 23:17:21,15.90,15.90,15.90,99.90,1048731,28,20277,-52
2022-06-14 23:17:53,15.90,15.90,15.90,99.90,1048791,28,19912,-49
2022-06-14 23:18:24,15.90,15.90,15.90,99.90,1048608,28,19966,-54
2022-06-14 23:18:54,15.90,15.90,15.90,99.90,1048620,28,19908,-48
2022-06-14 23:19:27,15.90,15.90,15.90,99.90,1048292,28,20009,-51
2022-06-14 23:19:58,16.00,16.00,16.00,99.90,1048225,28,20388,-50
2022-06-14 23:20:29,15.90,15.90,15.90,99.90,1048624,28,19904,-49
2022-06-14 23:20:59,15.90,15.90,15.90,99.90,1048626,28,19908,-49
2022-06-14 23:21:31,15.90,15.90,15.90,99.90,1048638,28,19915,-49
2022-06-14 23:22:02,15.90,15.90,15.90,99.90,1048669,28,20368,-49
2022-06-14 23:22:32,15.90,15.90,15.90,99.90,1048605,28,19995,-50
2022-06-14 23:23:03,15.90,15.90,15.90,99.90,1048129,28,20019,-52
2022-06-14 23:23:36,15.80,15.80,15.80,99.90,1048320,28,19912,-50
2022-06-14 23:24:27,15.80,15.80,15.80,99.90,1048435,28,19908,-51
2022-06-14 23:24:58,15.80,15.80,15.80,99.90,1047372,28,19915,-50
2022-06-14 23:25:29,15.80,15.80,15.80,99.90,1048172,28,19908,-50
2022-06-14 23:25:59,15.80,15.80,15.80,99.90,1048256,28,20015,-48
2022-06-14 23:26:30,15.80,15.80,15.80,99.90,1048006,28,19909,-53
2022-06-14 23:27:01,15.70,15.70,15.70,99.90,1048177,28,20003,-49
2022-06-14 23:27:31,15.70,15.70,15.70,99.90,1048205,28,19999,-49
2022-06-14 23:28:02,15.70,15.70,15.70,99.90,1048164,28,19911,-48
2022-06-14 23:28:32,15.70,15.70,15.70,99.90,1048153,28,19961,-49
2022-06-14 23:29:03,15.70,15.70,15.70,99.90,1048305,28,19923,-50
2022-06-14 23:29:34,15.80,15.80,15.80,99.90,1048172,28,19960,-51
2022-06-14 23:30:05,15.80,15.80,15.80,99.90,1043999,28,19955,-49
2022-06-14 23:30:35,15.70,15.70,15.70,99.90,1043957,28,19915,-52
2022-06-14 23:31:06,15.70,15.70,15.70,99.90,1044119,28,19905,-51
2022-06-14 23:31:37,15.70,15.70,15.70,99.90,1044165,28,19909,-50
2022-06-14 23:32:07,15.70,15.70,15.70,99.90,1048165,28,19913,-51
2022-06-14 23:32:38,15.70,15.70,15.70,99.90,1047946,28,20425,-49
2022-06-14 23:33:09,15.70,15.70,15.70,99.90,1048285,28,19970,-50
2022-06-14 23:33:39,15.70,15.70,15.70,99.90,1048077,28,20078,-49
2022-06-14 23:34:12,15.70,15.70,15.70,99.90,1048170,28,19908,-52
2022-06-14 23:34:43,15.70,15.70,15.70,99.90,1048167,28,19918,-49
2022-06-14 23:35:13,15.80,15.80,15.80,99.90,1048006,28,19904,-51
2022-06-14 23:35:44,15.80,15.80,15.80,99.90,1048193,28,19912,-49
2022-06-14 23:36:14,15.70,15.70,15.70,99.90,1048111,28,19986,-51
2022-06-14 23:36:45,15.80,15.80,15.80,99.90,1048202,28,19947,-52
2022-06-14 23:37:16,15.70,15.70,15.70,99.90,1048092,28,19910,-48
2022-06-14 23:37:46,15.70,15.70,15.70,99.90,1048277,28,19904,-48
2022-06-14 23:38:17,15.80,15.80,15.80,99.90,1048109,28,19905,-49
2022-06-14 23:38:48,15.70,15.70,15.70,99.90,1048154,28,19912,-50
2022-06-14 23:39:18,15.70,15.70,15.70,99.90,1048079,28,19914,-51
2022-06-14 23:39:50,15.70,15.70,15.70,99.90,1048136,28,19904,-50
2022-06-14 23:40:20,15.70,15.70,15.70,99.90,1048109,28,19963,-51
2022-06-14 23:40:55,15.70,15.70,15.70,99.90,1048149,28,19967,-49
2022-06-14 23:41:26,15.70,15.70,15.70,99.90,1048092,28,19923,-53
2022-06-14 23:41:57,15.70,15.70,15.70,99.90,1048254,28,20471,-53
2022-06-14 23:42:28,15.60,15.60,15.60,99.90,1048153,28,19911,-50
2022-06-14 23:42:58,15.60,15.60,15.60,99.90,1048000,28,19911,-51
2022-06-14 23:43:30,15.60,15.60,15.60,99.90,1048142,28,20061,-49
2022-06-14 23:44:02,15.60,15.60,15.60,99.90,1048259,28,19950,-51
2022-06-14 23:44:33,15.60,15.60,15.60,99.90,1048147,28,19995,-53
2022-06-14 23:45:03,15.60,15.60,15.60,99.90,1048126,28,19911,-52
2022-06-14 23:45:34,15.60,15.60,15.60,99.90,1048127,28,19901,-52
2022-06-14 23:46:05,15.60,15.60,15.60,99.90,1048094,28,20354,-51
2022-06-14 23:46:36,15.50,15.50,15.50,99.90,1048071,28,19912,-49
2022-06-14 23:47:06,15.50,15.50,15.50,99.90,1048147,28,19911,-49
2022-06-14 23:47:37,15.60,15.60,15.60,99.90,1048060,28,19995,-50
2022-06-14 23:48:07,15.60,15.60,15.60,99.90,1048051,28,19904,-53
2022-06-14 23:48:38,15.50,15.50,15.50,99.90,1048311,28,19919,-48
2022-06-14 23:49:09,15.50,15.50,15.50,99.90,1048181,28,19908,-50
2022-06-14 23:49:40,15.50,15.50,15.50,99.90,1048083,28,20328,-50
2022-06-14 23:50:10,15.60,15.60,15.60,99.90,1048168,28,19945,-53
2022-06-14 23:50:41,15.50,15.50,15.50,99.90,1048069,28,19992,-52
2022-06-14 23:51:11,15.50,15.50,15.50,99.90,1048077,28,19944,-52
2022-06-14 23:51:42,15.50,15.50,15.50,99.90,1048086,28,19916,-50
2022-06-14 23:52:13,15.50,15.50,15.50,99.90,1048101,28,19916,-53
2022-06-14 23:52:44,15.50,15.50,15.50,99.90,1043830,28,19909,-50
2022-06-14 23:53:15,15.50,15.50,15.50,99.90,1043979,28,19909,-53
2022-06-14 23:53:46,15.60,15.60,15.60,99.90,1044012,28,19950,-49
2022-06-14 23:54:17,15.60,15.60,15.60,99.90,1044287,28,20363,-49
2022-06-14 23:54:47,15.60,15.60,15.60,99.90,1048140,28,19908,-50
2022-06-14 23:55:18,15.60,15.60,15.60,99.90,1048109,28,19966,-53
2022-06-14 23:55:48,15.60,15.60,15.60,99.90,1048066,28,19954,-51
2022-06-14 23:56:19,15.50,15.50,15.50,99.90,1047962,28,20321,-50
2022-06-14 23:56:50,15.50,15.50,15.50,99.90,1048114,28,19912,-52
2022-06-14 23:57:20,15.50,15.50,15.50,99.90,1048084,28,19999,-49
2022-06-14 23:57:53,15.50,15.50,15.50,99.90,1048133,28,19912,-52
2022-06-14 23:58:25,15.50,15.50,15.50,99.90,1048116,28,19905,-53
2022-06-14 23:58:55,15.50,15.50,15.50,99.90,1048160,28,19970,-51
2022-06-14 23:59:26,15.50,15.50,15.50,99.90,1048277,28,19986,-50
2022-06-14 23:59:56,15.50,15.50,15.50,99.90,1048100,28,19911,-50