2022-06-14 00:00:06,18.80,18.80,18.80,85.80,1016570,29,20401,-70
2022-06-14 00:00:55,18.80,18.80,18.80,85.70,1023133,29,19902,-70
2022-06-14 00:01:25,18.80,18.80,18.80,85.70,1017326,29,20473,-69
2022-06-14 00:01:56,18.80,18.80,18.80,85.80,1012445,29,19911,-69
2022-06-14 00:02:26,18.80,18.80,18.80,86.00,1008632,29,19904,-69
2022-06-14 00:02:57,18.80,18.80,18.80,86.10,1011063,29,19904,-69
2022-06-14 00:03:34,18.80,18.80,18.80,86.10,1012629,29,19907,-69
2022-06-14 00:04:05,18.80,18.80,18.80,86.20,1020291,29,19954,-68
2022-06-14 00:04:36,18.80,18.80,18.80,86.10,1021402,29,19906,-70
2022-06-14 00:05:06,18.70,18.70,18.70,86.10,1021401,29,19945,-70
2022-06-14 00:05:37,18.80,18.80,18.80,86.00,1024296,29,19906,-69
2022-06-14 00:06:09,18.80,18.80,18.80,86.30,1016199,29,19939,-69
2022-06-14 00:06:40,18.70,18.70,18.70,86.40,1012502,29,20447,-69
2022-06-14 00:07:11,18.70,18.70,18.70,86.50,1016410,29,19907,-70
2022-06-14 00:07:41,18.70,18.70,18.70,86.50,1012961,29,20430,-70
2022-06-14 00:08:15,18.70,18.70,18.70,86.60,1012852,29,19908,-69
2022-06-14 00:08:46,18.80,18.80,18.80,86.60,1012479,29,19907,-70
2022-06-14 00:09:17,18.70,18.70,18.70,86.60,1012804,29,20348,-70
2022-06-14 00:09:48,18.80,18.80,18.80,86.80,1012464,29,19925,-69
2022-06-14 00:10:19,18.70,18.70,18.70,86.90,1016532,29,20403,-70
2022-06-14 00:10:49,18.70,18.70,18.70,87.00,1016436,29,19907,-69
2022-06-14 00:11:21,18.80,18.80,18.80,87.10,1012720,29,20225,-69
2022-06-14 00:11:52,18.70,18.70,18.70,87.30,1016732,29,19911,-69
2022-06-14 00:12:22,18.70,18.70,18.70,87.10,1020501,29,19906,-70
2022-06-14 00:12:54,18.70,18.70,18.70,87.00,1024663,28,20410,-70
2022-06-14 00:13:25,18.70,18.70,18.70,87.10,1024221,29,20123,-70
2022-06-14 00:13:55,18.70,18.70,18.70,87.30,1020385,29,19907,-70
2022-06-14 00:14:29,18.70,18.70,18.70,87.30,1016251,29,19934,-69
2022-06-14 00:14:59,18.70,18.70,18.70,87.70,1016976,29,19938,-70
2022-06-14 00:15:31,18.70,18.70,18.70,87.70,1020897,29,20322,-69
2022-06-14 00:16:02,18.80,18.80,18.80,87.70,1016928,29,19907,-70
2022-06-14 00:16:32,18.70,18.70,18.70,87.50,1019981,29,19930,-69
2022-06-14 00:17:03,18.70,18.70,18.70,87.50,1008569,29,20003,-70
2022-06-14 00:17:34,18.70,18.70,18.70,87.70,1008503,29,19943,-69
2022-06-14 00:18:05,18.60,18.60,18.60,87.50,1008559,29,19907,-70
2022-06-14 00:18:37,18.70,18.70,18.70,87.60,1013058,29,19908,-69
2022-06-14 00:19:08,18.70,18.70,18.70,87.50,1016683,29,19939,-70
2022-06-14 00:19:38,18.70,18.70,18.70,87.80,1020219,29,19914,-70
2022-06-14 00:20:09,18.60,18.60,18.60,87.90,1016673,29,19907,-69
2022-06-14 00:20:40,18.70,18.70,18.70,87.90,1020544,29,19914,-69
2022-06-14 00:21:11,18.60,18.60,18.60,87.80,1012338,29,19911,-70
2022-06-14 00:21:42,18.60,18.60,18.60,87.90,1008721,29,20055,-69
2022-06-14 00:22:14,18.70,18.70,18.70,88.00,1012463,29,19907,-69
2022-06-14 00:22:44,18.60,18.60,18.60,88.00,1009350,29,19959,-70
2022-06-14 00:23:16,18.60,18.60,18.60,87.90,1020262,29,19926,-69
2022-06-14 00:23:46,18.70,18.70,18.70,88.10,1016811,29,19903,-69
2022-06-14 00:24:24,18.60,18.60,18.60,88.10,1020690,29,20002,-69
2022-06-14 00:24:55,18.60,18.60,18.60,88.10,1020229,29,19910,-69
2022-06-14 00:25:28,18.60,18.60,18.60,88.30,1017438,29,19915,-69
2022-06-14 00:26:01,18.60,18.60,18.60,88.40,1012462,29,19931,-70
2022-06-14 00:26:32,18.60,18.60,18.60,88.50,1017831,29,20388,-69
2022-06-14 00:27:03,18.60,18.60,18.60,88.50,1015487,29,19910,-69
2022-06-14 00:27:33,18.60,18.60,18.60,88.40,1016825,29,19923,-69
2022-06-14 00:28:04,18.60,18.60,18.60,88.60,1016814,29,19910,-69
2022-06-14 00:28:35,18.60,18.60,18.60,88.70,1012625,29,19904,-69
2022-06-14 00:29:06,18.60,18.60,18.60,88.60,1012390,29,19903,-69
2022-06-14 00:29:36,18.60,18.60,18.60,88.60,1012584,29,19904,-69
2022-06-14 00:30:07,18.60,18.60,18.60,88.80,1016581,29,19911,-69
2022-06-14 00:30:38,18.60,18.60,18.60,88.80,1024420,28,19903,-69
2022-06-14 00:31:10,18.60,18.60,18.60,88.80,1024164,29,20001,-69
2022-06-14 00:31:41,18.60,18.60,18.60,89.00,1016262,29,19962,-69
2022-06-14 00:32:11,18.60,18.60,18.60,89.30,1012426,29,19951,-69
2022-06-14 00:32:42,18.50,18.50,18.50,89.20,1008882,29,19911,-69
2022-06-14 00:33:13,18.60,18.60,18.60,89.30,1012684,29,19903,-69
2022-06-14 00:33:44,18.60,18.60,18.60,89.20,1016606,29,19940,-69
2022-06-14 00:34:15,18.50,18.50,18.50,89.10,1016508,29,19996,-69
2022-06-14 00:34:46,18.60,18.60,18.60,89.00,1012430,29,19903,-69
2022-06-14 00:35:16,18.50,18.50,18.50,89.20,1012646,29,19904,-69
2022-06-14 00:35:48,18.60,18.60,18.60,89.30,1016624,29,20004,-69
2022-06-14 00:36:20,18.50,18.50,18.50,89.40,1016880,29,19995,-69
2022-06-14 00:36:52,18.60,18.60,18.60,89.40,1019910,29,19938,-69
2022-06-14 00:37:22,18.60,18.60,18.60,89.30,1016237,29,20291,-69
2022-06-14 00:37:53,18.50,18.50,18.50,89.20,1012952,29,19904,-69
2022-06-14 00:38:24,18.50,18.50,18.50,89.40,1012695,29,19932,-69
2022-06-14 00:39:00,18.60,18.60,18.60,89.30,1008834,29,19904,-69
2022-06-14 00:39:30,18.50,18.50,18.50,89.60,1009246,29,20289,-69
2022-06-14 00:40:01,18.50,18.50,18.50,89.60,1013214,29,19903,-69
2022-06-14 00:40:33,18.60,18.60,18.60,89.70,1014199,29,19907,-69
2022-06-14 00:41:04,18.50,18.50,18.50,89.70,1012697,29,20403,-69
2022-06-14 00:41:34,18.50,18.50,18.50,89.90,1004563,29,20406,-70
2022-06-14 00:42:05,18.50,18.50,18.50,89.70,1005474,29,19965,-70
2022-06-14 00:42:36,18.50,18.50,18.50,89.80,1012661,29,19911,-69
2022-06-14 00:43:11,18.50,18.50,18.50,89.90,1020204,29,20398,-69
2022-06-14 00:43:42,18.50,18.50,18.50,90.00,1024139,28,20412,-69
2022-06-14 00:44:13,18.40,18.40,18.40,89.90,1019406,29,19947,-69
2022-06-14 00:45:04,18.50,18.50,18.50,90.00,1017247,29,19916,-69
2022-06-14 00:45:35,18.50,18.50,18.50,90.00,1019978,29,19913,-69
2022-06-14 00:46:11,18.50,18.50,18.50,90.00,1027190,28,19929,-69
2022-06-14 00:46:44,18.50,18.50,18.50,90.00,1027916,28,19910,-69
2022-06-14 00:47:15,18.50,18.50,18.50,90.00,1028102,28,20557,-69
2022-06-14 00:47:48,18.40,18.40,18.40,90.00,1026966,28,20005,-69
2022-06-14 00:48:25,18.50,18.50,18.50,90.10,1013041,29,20368,-69
2022-06-14 00:49:00,18.50,18.50,18.50,90.10,1016339,29,19914,-69
2022-06-14 00:49:36,18.50,18.50,18.50,90.20,1016234,29,19978,-69
2022-06-14 00:50:11,18.40,18.40,18.40,90.10,1019212,29,20356,-69
2022-06-14 00:50:48,18.50,18.50,18.50,90.20,1019752,29,19910,-69
2022-06-14 00:51:19,18.40,18.40,18.40,90.20,1020178,29,19906,-69
2022-06-14 00:51:52,18.40,18.40,18.40,90.10,1020126,29,19906,-69
2022-06-14 00:52:23,18.40,18.40,18.40,90.20,1013661,29,19951,-69
2022-06-14 00:52:56,18.40,18.40,18.40,90.20,1016748,29,19907,-69
2022-06-14 00:53:30,18.40,18.40,18.40,90.20,1016293,29,20332,-69
2022-06-14 00:54:03,18.40,18.40,18.40,90.40,1009682,29,20283,-69
2022-06-14 00:54:34,18.40,18.40,18.40,90.30,1009492,29,19968,-69
2022-06-14 00:55:13,18.40,18.40,18.40,90.40,1013400,29,20011,-69
2022-06-14 00:55:48,18.40,18.40,18.40,90.40,1019207,29,20330,-69
2022-06-14 00:56:24,18.40,18.40,18.40,90.40,1022001,29,20427,-69
2022-06-14 00:56:57,18.40,18.40,18.40,90.40,1019980,29,19911,-69
2022-06-14 00:57:32,18.40,18.40,18.40,90.40,1020228,29,19982,-69
2022-06-14 00:58:06,18.40,18.40,18.40,90.40,1022008,29,19907,-70
2022-06-14 00:58:38,18.40,18.40,18.40,90.40,1024097,29,20286,-69
2022-06-14 00:59:17,18.40,18.40,18.40,90.40,1024143,28,19907,-69
2022-06-14 00:59:56,18.40,18.40,18.40,90.40,1017199,29,20360,-70
2022-06-14 01:00:29,18.40,18.40,18.40,90.40,1038659,23,19918,31
2022-06-14 01:01:00,18.40,18.40,18.40,90.50,1014935,29,19971,-68
2022-06-14 01:01:32,18.40,18.40,18.40,90.50,1020875,29,19903,-68
2022-06-14 01:02:06,18.40,18.40,18.40,90.40,1024706,29,19906,-68
2022-06-14 01:02:43,18.40,18.40,18.40,90.40,1018241,29,20010,-68
2022-06-14 01:03:16,18.40,18.40,18.40,90.50,1023025,29,19917,-68
2022-06-14 01:04:06,18.40,18.40,18.40,90.40,1021502,29,19907,-68
2022-06-14 01:04:37,18.40,18.40,18.40,90.50,1017531,29,20316,-68
2022-06-14 01:05:08,18.30,18.30,18.30,90.50,1020524,29,20043,-67
2022-06-14 01:06:06,18.30,18.30,18.30,90.60,1021458,29,20050,-68
2022-06-14 01:06:38,18.40,18.40,18.40,90.60,1017038,29,19958,-67
2022-06-14 01:07:10,18.40,18.40,18.40,90.60,1017508,29,20324,-68
2022-06-14 01:07:42,18.40,18.40,18.40,90.50,1021433,29,19908,-68
2022-06-14 01:08:13,18.40,18.40,18.40,90.60,1021990,29,19907,-68
2022-06-14 01:08:47,18.30,18.30,18.30,90.50,1025375,28,19906,-68
2022-06-14 01:09:41,18.30,18.30,18.30,90.60,1025335,29,19906,-66
2022-06-14 01:10:17,18.30,18.30,18.30,90.50,1020222,29,19911,-68
2022-06-14 01:10:48,18.30,18.30,18.30,90.60,1020462,29,19902,-68
2022-06-14 01:11:20,18.30,18.30,18.30,90.60,1017261,29,20002,-68
2022-06-14 01:11:52,18.30,18.30,18.30,90.60,1017523,29,19907,-68
2022-06-14 01:12:24,18.30,18.30,18.30,90.60,1021402,29,19914,-68
2022-06-14 01:12:55,18.30,18.30,18.30,90.70,1022904,28,19907,-68
2022-06-14 01:13:28,18.30,18.30,18.30,90.60,1029387,28,19905,-68
2022-06-14 01:14:00,18.30,18.30,18.30,90.70,1030226,28,20403,-68
2022-06-14 01:14:50,18.30,18.30,18.30,90.70,1029318,28,19972,-69
2022-06-14 01:15:24,18.30,18.30,18.30,90.70,1029360,28,19910,-68
2022-06-14 01:15:59,18.20,18.20,18.20,90.70,1029441,28,20405,-68
2022-06-14 01:16:30,18.20,18.20,18.20,91.00,1028929,28,19906,-68
2022-06-14 01:17:01,18.10,18.10,18.10,90.70,1025361,29,19906,-68
2022-06-14 01:17:32,18.20,18.20,18.20,90.80,1025404,29,20058,-68
2022-06-14 01:18:04,18.20,18.20,18.20,90.80,1021711,29,19993,-68
2022-06-14 01:18:35,18.20,18.20,18.20,90.80,1018029,29,20372,-68
2022-06-14 01:19:08,18.20,18.20,18.20,90.80,1017527,29,19907,-68
2022-06-14 01:19:39,18.20,18.20,18.20,90.80,1018107,29,19907,-68
2022-06-14 01:20:10,18.20,18.20,18.20,90.80,1018718,29,20332,-69
2022-06-14 01:20:41,18.20,18.20,18.20,90.70,1021904,29,19906,-69
2022-06-14 01:21:11,18.20,18.20,18.20,90.80,1017568,29,19907,-69
2022-06-14 01:21:49,18.20,18.20,18.20,90.80,1017403,29,19907,-68
2022-06-14 01:22:19,18.20,18.20,18.20,90.90,1021493,29,19907,-68
2022-06-14 01:22:50,18.20,18.20,18.20,90.80,1021251,29,19907,-68
2022-06-14 01:23:20,18.20,18.20,18.20,91.00,1017226,29,20410,-68
2022-06-14 01:23:54,18.20,18.20,18.20,91.00,1017475,29,19990,-69
2022-06-14 01:24:24,18.20,18.20,18.20,91.00,1021445,29,19907,-68
2022-06-14 01:24:56,18.20,18.20,18.20,91.00,1018005,29,19911,-69
2022-06-14 01:25:28,18.20,18.20,18.20,91.10,1017243,29,19998,-68
2022-06-14 01:26:06,18.20,18.20,18.20,91.10,1009668,29,19907,-68
2022-06-14 01:26:36,18.20,18.20,18.20,91.10,1018441,29,19907,-68
2022-06-14 01:27:10,18.20,18.20,18.20,91.10,1019956,29,19907,-68
2022-06-14 01:27:41,18.20,18.20,18.20,91.20,1026707,28,19914,-68
2022-06-14 01:28:11,18.20,18.20,18.20,91.20,1025400,29,19907,-68
2022-06-14 01:28:43,18.20,18.20,18.20,91.30,1024673,29,19907,-69
2022-06-14 01:29:13,18.20,18.20,18.20,91.30,1013853,29,19908,-68
2022-06-14 01:29:49,18.10,18.10,18.10,91.20,1013760,29,20435,-68
2022-06-14 01:30:24,18.10,18.10,18.10,91.20,1014546,29,19907,-69
2022-06-14 01:30:54,18.10,18.10,18.10,91.30,1013587,29,19908,-68
2022-06-14 01:31:25,18.10,18.10,18.10,91.30,1012475,29,19908,-68
2022-06-14 01:31:57,18.10,18.10,18.10,91.40,1018072,29,19975,-68
2022-06-14 01:32:28,18.10,18.10,18.10,91.30,1013678,29,19903,-68
2022-06-14 01:33:02,18.00,18.00,18.00,91.30,1014038,29,19911,-69
2022-06-14 01:33:35,18.10,18.10,18.10,91.30,1013474,29,20352,-68
2022-06-14 01:34:06,18.10,18.10,18.10,91.30,1022271,29,19907,-68
2022-06-14 01:34:38,18.00,18.00,18.00,91.30,1025355,29,19907,-68
2022-06-14 01:35:10,18.00,18.00,18.00,91.40,1017478,29,20291,-68
2022-06-14 01:35:42,18.10,18.10,18.10,91.50,1013477,29,19913,-68
2022-06-14 01:36:17,18.00,18.00,18.00,91.40,1017260,29,20645,-68
2022-06-14 01:36:48,18.00,18.00,18.00,91.40,1013295,29,19918,-69
2022-06-14 01:37:22,18.00,18.00,18.00,91.40,1017014,29,20401,-68
2022-06-14 01:37:54,18.00,18.00,18.00,91.40,1021497,29,20386,-68
2022-06-14 01:38:27,18.00,18.00,18.00,91.40,1017387,29,19910,-68
2022-06-14 01:38:59,17.90,17.90,17.90,91.40,1018587,29,20395,-68
2022-06-14 01:39:29,18.00,18.00,18.00,91.50,1018447,29,19914,-68
2022-06-14 01:40:01,18.00,18.00,18.00,91.50,1021941,29,19906,-69
2022-06-14 01:40:37,18.00,18.00,18.00,91.50,1025090,29,20382,-68
2022-06-14 01:41:11,18.00,18.00,18.00,91.50,1022222,29,19914,-68
2022-06-14 01:41:55,18.00,18.00,18.00,91.50,1021404,29,19907,-68
2022-06-14 01:42:36,17.90,17.90,17.90,91.50,1021379,29,19998,-68
2022-06-14 01:43:10,17.90,17.90,17.90,91.50,1021132,29,19911,-68
2022-06-14 01:43:47,17.90,17.90,17.90,91.50,1025092,29,20291,-68
2022-06-14 01:44:21,17.90,17.90,17.90,91.50,1024243,28,20349,-68
2022-06-14 01:45:10,17.90,17.90,17.90,91.60,1019318,29,19906,-68
2022-06-14 01:45:50,17.80,17.80,17.80,91.60,1017444,29,19907,-68
2022-06-14 01:46:28,17.80,17.80,17.80,91.60,1013371,29,19908,-68
2022-06-14 01:47:02,17.80,17.80,17.80,91.70,1017350,29,19907,-68
2022-06-14 01:47:44,17.80,17.80,17.80,91.70,1020386,29,19907,-68
2022-06-14 01:48:29,17.80,17.80,17.80,91.70,1019460,29,20001,-68
2022-06-14 01:49:28,17.80,17.80,17.80,92.00,1024664,29,19997,-68
2022-06-14 01:50:37,17.80,17.80,17.80,91.90,1026940,28,19907,-68
2022-06-14 01:51:36,17.80,17.80,17.80,92.00,1029331,28,19912,-68
2022-06-14 01:52:16,17.80,17.80,17.80,92.00,1025332,29,19906,-68
2022-06-14 01:53:04,17.80,17.80,17.80,92.10,1022248,29,20374,-68
2022-06-14 01:53:43,17.80,17.80,17.80,92.10,1021304,29,19954,-68
2022-06-14 01:54:31,17.70,17.70,17.70,92.10,1021340,29,20278,-68
2022-06-14 01:55:05,17.70,17.70,17.70,92.10,1021307,29,19911,-68
2022-06-14 01:55:38,17.70,17.70,17.70,92.10,1021395,29,20005,-68
2022-06-14 01:56:14,17.70,17.70,17.70,92.10,1017576,29,19998,-68
2022-06-14 01:56:59,17.70,17.70,17.70,92.10,1018687,29,19907,-68
2022-06-14 01:57:36,17.70,17.70,17.70,92.20,1018420,29,19942,-67
2022-06-14 01:58:15,17.70,17.70,17.70,92.20,1024337,29,19928,-68
2022-06-14 01:58:49,17.70,17.70,17.70,92.20,1029276,28,19914,-68
2022-06-14 01:59:23,17.70,17.70,17.70,92.20,1022732,29,19910,-68
2022-06-14 02:00:10,17.70,17.70,17.70,92.30,1023542,29,20356,-68
2022-06-14 02:00:49,17.70,17.70,17.70,92.30,1021139,29,20284,-68
2022-06-14 02:01:26,17.70,17.70,17.70,92.30,1021260,29,19906,-68
2022-06-14 02:02:00,17.60,17.60,17.60,92.20,1021406,29,20367,-69
2022-06-14 02:02:32,17.60,17.60,17.60,92.20,1020138,29,20009,-68
2022-06-14 02:03:31,17.60,17.60,17.60,92.20,1017261,29,19958,-68
2022-06-14 02:04:37,17.60,17.60,17.60,92.30,1017483,29,19910,-68
2022-06-14 02:05:20,17.60,17.60,17.60,92.30,1021014,29,19907,-68
2022-06-14 02:05:57,17.60,17.60,17.60,92.20,1017243,29,19903,-68
2022-06-14 02:06:46,17.60,17.60,17.60,92.30,1021194,29,20295,-67
2022-06-14 02:07:24,17.60,17.60,17.60,92.40,1021243,29,19903,-68
2022-06-14 02:08:04,17.50,17.50,17.50,92.70,1021441,29,19903,-68
2022-06-14 02:08:37,17.50,17.50,17.50,92.30,1025199,29,19902,-68
2022-06-14 02:09:11,17.50,17.50,17.50,92.30,1025389,28,19989,-68
2022-06-14 02:09:53,17.50,17.50,17.50,92.30,1025204,29,20020,-68
2022-06-14 02:10:44,17.50,17.50,17.50,92.30,1023599,29,20407,-67
2022-06-14 02:11:16,17.60,17.60,17.60,92.50,1024210,28,19946,-68
2022-06-14 02:11:46,17.50,17.50,17.50,92.60,1028193,28,19902,-68
2022-06-14 02:12:19,17.50,17.50,17.50,92.50,1020759,29,19906,-68
2022-06-14 02:13:05,17.50,17.50,17.50,92.50,1020630,29,19904,-68
2022-06-14 02:13:47,17.50,17.50,17.50,92.50,1023090,29,20291,-68
2022-06-14 02:14:18,17.50,17.50,17.50,92.50,1020709,29,20510,-68
2022-06-14 02:14:51,17.50,17.50,17.50,92.60,1024222,29,19996,-68
2022-06-14 02:15:24,17.50,17.50,17.50,92.50,1024689,29,19907,-67
2022-06-14 02:15:58,17.50,17.50,17.50,92.60,1016677,29,19903,-68
2022-06-14 02:16:49,17.50,17.50,17.50,92.50,1016622,29,19929,-67
2022-06-14 02:17:23,17.50,17.50,17.50,92.60,1016684,29,19903,-68
2022-06-14 02:18:06,17.50,17.50,17.50,92.50,1019477,29,19910,-68
2022-06-14 02:18:46,17.50,17.50,17.50,92.50,1016795,29,19903,-69
2022-06-14 02:19:23,17.50,17.50,17.50,92.60,1019812,29,19919,-68
2022-06-14 02:20:01,17.50,17.50,17.50,92.60,1020263,29,19911,-68
2022-06-14 02:20:33,17.50,17.50,17.50,92.60,1023350,29,19902,-68
2022-06-14 02:21:04,17.50,17.50,17.50,92.50,1027226,28,20016,-68
2022-06-14 02:21:36,17.50,17.50,17.50,92.50,1030011,28,19902,-67
2022-06-14 02:22:12,17.50,17.50,17.50,92.50,1032153,28,19902,-68
2022-06-14 02:22:45,17.50,17.50,17.50,92.60,1024655,29,20366,-68
2022-06-14 02:23:16,17.50,17.50,17.50,92.60,1020665,29,19971,-68
2022-06-14 02:23:47,17.50,17.50,17.50,92.70,1020740,29,20363,-68
2022-06-14 02:24:26,17.40,17.40,17.40,92.60,1021146,29,19982,-68
2022-06-14 02:24:57,17.40,17.40,17.40,92.60,1025812,28,19906,-68
2022-06-14 02:25:30,17.40,17.40,17.40,92.60,1020714,29,20425,-67
2022-06-14 02:26:02,17.40,17.40,17.40,92.60,1016686,29,20355,-68
2022-06-14 02:26:33,17.40,17.40,17.40,92.60,1016532,29,19914,-68
2022-06-14 02:27:09,17.40,17.40,17.40,92.60,1017428,29,19907,-68
2022-06-14 02:27:49,17.40,17.40,17.40,92.70,1025777,28,19918,-68
2022-06-14 02:28:21,17.40,17.40,17.40,92.70,1020515,29,19950,-67
2022-06-14 02:28:53,17.40,17.40,17.40,92.60,1016727,29,20001,-68
2022-06-14 02:29:24,17.40,17.40,17.40,92.60,1016854,29,20125,-68
2022-06-14 02:29:55,17.40,17.40,17.40,92.60,1021125,29,19907,-68
2022-06-14 02:30:30,17.30,17.30,17.30,92.60,1021071,29,19961,-68
2022-06-14 02:31:02,17.40,17.40,17.40,92.70,1024616,29,19906,-68
2022-06-14 02:31:35,17.40,17.40,17.40,92.60,1016690,29,19907,-67
2022-06-14 02:32:15,17.40,17.40,17.40,92.70,1016754,29,20002,-68
2022-06-14 02:32:46,17.40,17.40,17.40,92.70,1012770,29,19912,-68
2022-06-14 02:33:19,17.40,17.40,17.40,92.70,1016326,29,19911,-68
2022-06-14 02:33:52,17.40,17.40,17.40,92.80,1018586,29,19914,-68
2022-06-14 02:34:38,17.40,17.40,17.40,92.80,1016444,29,19994,-67
2022-06-14 02:35:17,17.40,17.40,17.40,92.70,1020545,29,19959,-68
2022-06-14 02:35:52,17.40,17.40,17.40,92.80,1020175,29,19907,-68
2022-06-14 02:36:33,17.40,17.40,17.40,92.70,1020369,29,19929,-67
2022-06-14 02:37:09,17.40,17.40,17.40,92.80,1023863,29,20000,-68
2022-06-14 02:37:46,17.40,17.40,17.40,92.80,1019386,29,19953,-68
2022-06-14 02:38:19,17.40,17.40,17.40,92.80,1023692,29,19979,-68
2022-06-14 02:38:54,17.40,17.40,17.40,92.80,1024500,29,19913,-68
2022-06-14 02:39:31,17.40,17.40,17.40,92.90,1020670,29,20380,-68
2022-06-14 02:40:06,17.30,17.30,17.30,92.80,1016630,29,19958,-68
2022-06-14 02:40:37,17.30,17.30,17.30,92.80,1014540,29,19915,-68
2022-06-14 02:41:17,17.30,17.30,17.30,92.80,1018299,29,20004,-68
2022-06-14 02:42:05,17.30,17.30,17.30,92.80,1018665,29,20417,-68
2022-06-14 02:42:36,17.30,17.30,17.30,92.80,1016421,29,19997,-68
2022-06-14 02:43:18,17.40,17.40,17.40,92.90,1012490,29,19983,-68
2022-06-14 02:43:53,17.30,17.30,17.30,92.90,1016705,29,19907,-68
2022-06-14 02:44:42,17.30,17.30,17.30,92.90,1019001,29,19915,-68
2022-06-14 02:45:20,17.30,17.30,17.30,92.80,1028504,28,19906,-68
2022-06-14 02:45:58,17.30,17.30,17.30,92.90,1020662,29,19907,-68
2022-06-14 02:46:40,17.30,17.30,17.30,92.90,1020428,29,19914,-67
2022-06-14 02:47:11,17.20,17.20,17.20,93.10,1028387,28,19913,-68
2022-06-14 02:47:45,17.20,17.20,17.20,92.90,1026003,28,19910,-68
2022-06-14 02:48:24,17.20,17.20,17.20,92.90,1020649,29,19907,-68
2022-06-14 02:48:54,17.20,17.20,17.20,93.00,1022804,29,19906,-68
2022-06-14 02:49:26,17.20,17.20,17.20,92.90,1016669,29,19963,-67
2022-06-14 02:50:10,17.20,17.20,17.20,93.10,1021940,29,19906,-68
2022-06-14 02:50:51,17.20,17.20,17.20,93.10,1026514,28,19906,-68
2022-06-14 02:51:26,17.20,17.20,17.20,93.10,1028054,28,19992,-68
2022-06-14 02:52:03,17.20,17.20,17.20,93.40,1028547,28,20002,-68
2022-06-14 02:52:39,17.20,17.20,17.20,93.10,1020588,29,19907,-68
2022-06-14 02:53:19,17.20,17.20,17.20,93.10,1016580,29,19908,-68
2022-06-14 02:53:55,17.20,17.20,17.20,93.20,1015435,29,19907,-68
2022-06-14 02:54:27,17.20,17.20,17.20,93.10,1018475,29,19907,-68
2022-06-14 02:55:03,17.20,17.20,17.20,93.10,1020586,29,19953,-68
2022-06-14 02:55:37,17.20,17.20,17.20,93.10,1020563,29,19938,-67
2022-06-14 02:56:07,17.20,17.20,17.20,93.10,1018039,29,20375,-68
2022-06-14 02:56:39,17.20,17.20,17.20,93.10,1016221,29,20035,-68
2022-06-14 02:57:15,17.20,17.20,17.20,93.10,1019979,29,20029,-68
2022-06-14 02:57:48,17.20,17.20,17.20,93.10,1017650,29,19964,-68
2022-06-14 02:58:20,17.20,17.20,17.20,93.10,1020513,29,19906,-68
2022-06-14 02:58:54,17.20,17.20,17.20,93.10,1021854,29,19914,-68
2022-06-14 02:59:29,17.20,17.20,17.20,93.10,1024492,29,19958,-68
2022-06-14 03:00:03,17.20,17.20,17.20,93.10,1028536,28,19902,-68
2022-06-14 03:00:38,17.20,17.20,17.20,93.10,1025758,28,20398,-68
2022-06-14 03:01:17,17.20,17.20,17.20,93.20,1028554,28,19909,-68
2022-06-14 03:01:57,17.20,17.20,17.20,93.20,1020515,29,19993,-68
2022-06-14 03:02:31,17.10,17.10,17.10,93.10,1019555,29,20323,-68
2022-06-14 03:03:01,17.10,17.10,17.10,93.20,1020431,29,19907,-68
2022-06-14 03:03:44,17.10,17.10,17.10,93.20,1026238,28,19922,-67
2022-06-14 03:04:33,17.10,17.10,17.10,93.20,1028462,28,19912,-68
2022-06-14 03:05:08,17.10,17.10,17.10,93.20,1020644,29,19907,-68
2022-06-14 03:05:42,17.10,17.10,17.10,93.10,1020471,29,19922,-68
2022-06-14 03:06:27,17.10,17.10,17.10,93.10,1016651,29,19907,-68
2022-06-14 03:06:59,17.10,17.10,17.10,93.00,1016418,29,19997,-68
2022-06-14 03:07:35,17.10,17.10,17.10,92.90,1016028,29,19914,-68
2022-06-14 03:08:26,17.10,17.10,17.10,92.90,1020587,29,20310,-68
2022-06-14 03:09:16,17.10,17.10,17.10,92.80,1019493,29,20327,-68
2022-06-14 03:09:47,17.10,17.10,17.10,92.80,1014400,29,19912,-68
2022-06-14 03:10:18,17.10,17.10,17.10,92.80,1012681,29,19950,-68
2022-06-14 03:10:52,17.10,17.10,17.10,92.80,1017953,29,19929,-68
2022-06-14 03:11:44,17.10,17.10,17.10,92.90,1017254,29,19915,-68
2022-06-14 03:12:48,17.10,17.10,17.10,92.90,1027401,28,20362,-68
2022-06-14 03:13:28,17.10,17.10,17.10,92.90,1019455,29,19907,-69
2022-06-14 03:13:58,17.10,17.10,17.10,92.90,1016409,29,19907,-68
2022-06-14 03:14:46,17.10,17.10,17.10,92.90,1021941,29,19907,-69
2022-06-14 03:15:23,17.10,17.10,17.10,92.80,1020561,29,19913,-69
2022-06-14 03:16:19,17.10,17.10,17.10,92.90,1020468,29,20436,-68
2022-06-14 03:16:49,17.10,17.10,17.10,92.90,1020452,29,19907,-68
2022-06-14 03:17:20,17.00,17.00,17.00,92.90,1024229,29,19906,-68
2022-06-14 03:18:11,17.00,17.00,17.00,93.30,1027885,28,19949,-68
2022-06-14 03:18:53,17.10,17.10,17.10,93.00,1027728,28,19906,-68
2022-06-14 03:19:24,17.00,17.00,17.00,93.00,1028558,28,19921,-68
2022-06-14 03:19:54,17.10,17.10,17.10,93.10,1028473,28,20313,-68
2022-06-14 03:20:30,17.00,17.00,17.00,93.10,1030042,28,20392,-68
2022-06-14 03:21:05,17.00,17.00,17.00,93.10,1032441,28,20040,-68
2022-06-14 03:21:43,17.00,17.00,17.00,93.00,1026954,28,19977,-67
2022-06-14 03:22:20,17.00,17.00,17.00,93.10,1024360,29,20384,-67
2022-06-14 03:23:23,17.00,17.00,17.00,93.10,1022595,29,19911,-68
2022-06-14 03:23:59,17.00,17.00,17.00,93.10,1013846,29,20380,-68
2022-06-14 03:24:36,17.00,17.00,17.00,93.20,1016294,29,19911,-67
2022-06-14 03:25:25,17.00,17.00,17.00,93.20,1025548,28,19942,-68
2022-06-14 03:25:58,17.00,17.00,17.00,93.50,1032388,28,20003,-67
2022-06-14 03:26:36,17.00,17.00,17.00,93.20,1024461,28,19906,-67
2022-06-14 03:27:26,16.90,16.90,16.90,93.20,1020285,29,19903,-67
2022-06-14 03:28:05,16.90,16.90,16.90,93.30,1024335,29,20366,-68
2022-06-14 03:28:41,16.90,16.90,16.90,93.30,1024384,29,19903,-68
2022-06-14 03:29:14,17.00,17.00,17.00,93.30,1024420,29,19903,-68
2022-06-14 03:29:49,16.90,16.90,16.90,93.40,1022693,29,20422,-68
2022-06-14 03:30:29,16.90,16.90,16.90,93.30,1026636,28,20012,-68
2022-06-14 03:31:05,16.90,16.90,16.90,93.40,1020572,29,19934,-68
2022-06-14 03:31:38,16.90,16.90,16.90,93.40,1019313,29,19951,-68
2022-06-14 03:32:34,16.90,16.90,16.90,93.50,1020591,29,19958,-68
2022-06-14 03:33:10,16.90,16.90,16.90,93.50,1022274,29,20093,-67
2022-06-14 03:33:43,16.90,16.90,16.90,93.50,1024393,28,20281,-68
2022-06-14 03:34:29,16.90,16.90,16.90,93.50,1024420,29,20424,-68
2022-06-14 03:35:11,16.90,16.90,16.90,93.50,1020233,29,20454,-68
2022-06-14 03:35:47,16.90,16.90,16.90,93.60,1016408,29,19903,-67
2022-06-14 03:36:18,16.90,16.90,16.90,93.60,1016480,29,19909,-68
2022-06-14 03:36:51,16.90,16.90,16.90,93.60,1018288,29,19911,-67
2022-06-14 03:37:22,16.80,16.80,16.80,93.70,1016406,29,19910,-67
2022-06-14 03:37:53,16.90,16.90,16.90,93.60,1020345,29,19907,-68
2022-06-14 03:38:28,16.90,16.90,16.90,93.70,1020430,29,19907,-68
2022-06-14 03:39:02,16.80,16.80,16.80,94.00,1020321,29,19921,-68
2022-06-14 03:39:35,16.80,16.80,16.80,93.70,1025373,28,20007,-68
2022-06-14 03:40:07,16.80,16.80,16.80,93.70,1024495,29,19953,-68
2022-06-14 03:40:37,16.80,16.80,16.80,93.70,1019249,29,19947,-68
2022-06-14 03:41:12,16.80,16.80,16.80,93.70,1020705,29,19907,-68
2022-06-14 03:41:43,16.80,16.80,16.80,93.70,1025141,28,19902,-68
2022-06-14 03:42:14,16.80,16.80,16.80,93.70,1023656,29,19902,-68
2022-06-14 03:42:44,16.80,16.80,16.80,93.70,1016357,29,19903,-68
2022-06-14 03:43:15,16.80,16.80,16.80,93.70,1016271,29,20323,-68
2022-06-14 03:43:46,16.80,16.80,16.80,93.70,1012480,29,19911,-68
2022-06-14 03:44:17,16.80,16.80,16.80,93.70,1012799,29,19994,-68
2022-06-14 03:44:47,16.80,16.80,16.80,93.70,1012487,29,19938,-67
2022-06-14 03:45:19,16.80,16.80,16.80,93.60,1008743,29,19996,-68
2022-06-14 03:45:50,16.80,16.80,16.80,93.70,1012763,29,19908,-68
2022-06-14 03:46:22,16.80,16.80,16.80,93.70,1017348,29,19914,-68
2022-06-14 03:47:11,16.80,16.80,16.80,93.70,1020532,29,20310,-67
2022-06-14 03:47:41,16.80,16.80,16.80,93.70,1030840,28,19913,-67
2022-06-14 03:48:13,16.80,16.80,16.80,93.70,1028326,28,20340,-68
2022-06-14 03:48:44,16.70,16.70,16.70,93.80,1028309,28,19909,-68
2022-06-14 03:49:16,16.80,16.80,16.80,93.70,1024242,29,20383,-68
2022-06-14 03:49:58,16.80,16.80,16.80,93.80,1020833,29,19907,-68
2022-06-14 03:50:37,16.80,16.80,16.80,93.80,1024282,29,19993,-68
2022-06-14 03:51:08,16.80,16.80,16.80,93.90,1020293,29,19948,-68
2022-06-14 03:51:57,16.80,16.80,16.80,93.80,1023085,29,19968,-68
2022-06-14 03:52:28,16.80,16.80,16.80,93.80,1020359,29,19907,-67
2022-06-14 03:52:59,16.80,16.80,16.80,93.80,1025632,28,20421,-68
2022-06-14 03:53:41,16.80,16.80,16.80,93.80,1024165,29,19906,-68
2022-06-14 03:54:31,16.80,16.80,16.80,93.80,1022130,29,19982,-67
2022-06-14 03:55:01,16.80,16.80,16.80,93.80,1024243,28,19937,-68
2022-06-14 03:55:51,16.70,16.70,16.70,93.80,1024100,29,20349,-67
2022-06-14 03:56:32,16.80,16.80,16.80,93.80,1024160,29,20074,-66
2022-06-14 03:57:03,16.80,16.80,16.80,93.80,1020232,29,19907,-68
2022-06-14 03:57:46,16.80,16.80,16.80,93.80,1024267,29,19942,-67
2022-06-14 03:58:35,16.80,16.80,16.80,93.90,1023600,29,19989,-68
2022-06-14 03:59:06,16.80,16.80,16.80,93.90,1028325,28,19933,-68
2022-06-14 03:59:37,16.80,16.80,16.80,93.90,1028295,28,19910,-67
2022-06-14 04:00:16,16.80,16.80,16.80,93.90,1026957,28,19913,-68
2022-06-14 04:00:49,16.80,16.80,16.80,93.90,1026774,28,19913,-68
2022-06-14 04:01:27,16.80,16.80,16.80,93.90,1028092,28,20440,-68
2022-06-14 04:02:10,16.80,16.80,16.80,93.90,1024210,28,19913,-68
2022-06-14 04:03:07,16.80,16.80,16.80,93.90,1024277,29,20263,-68
2022-06-14 04:03:43,16.80,16.80,16.80,93.90,1025150,28,19911,-68
2022-06-14 04:04:19,16.80,16.80,16.80,93.90,1024501,28,20410,-68
2022-06-14 04:04:53,16.80,16.80,16.80,93.90,1020156,29,19913,-68
2022-06-14 04:05:26,16.70,16.70,16.70,93.80,1020194,29,19907,-68
2022-06-14 04:06:01,16.80,16.80,16.80,93.90,1017745,29,19960,-67
2022-06-14 04:06:50,16.80,16.80,16.80,93.90,1017923,29,19921,-67
2022-06-14 04:07:23,16.80,16.80,16.80,93.90,1019765,29,20327,-68
2022-06-14 04:07:55,16.80,16.80,16.80,94.00,1019583,29,19907,-68
2022-06-14 04:08:44,16.80,16.80,16.80,94.00,1011450,29,20398,-68
2022-06-14 04:09:17,16.80,16.80,16.80,94.00,1015486,29,19955,-68
2022-06-14 04:09:54,16.80,16.80,16.80,94.10,1015328,29,19959,-68
2022-06-14 04:10:50,16.80,16.80,16.80,94.00,1027052,28,19913,-68
2022-06-14 04:11:41,16.80,16.80,16.80,94.00,1022370,28,19906,-68
2022-06-14 04:12:14,16.80,16.80,16.80,94.10,1028221,28,19921,-68
2022-06-14 04:12:45,16.80,16.80,16.80,94.20,1028225,28,19906,-68
2022-06-14 04:13:29,16.80,16.80,16.80,94.20,1027329,28,19906,-68
2022-06-14 04:14:19,16.90,16.90,16.90,94.20,1020266,29,19939,-68
2022-06-14 04:14:54,16.90,16.90,16.90,94.20,1020317,29,19911,-68
2022-06-14 04:15:33,16.80,16.80,16.80,94.10,1016414,29,19906,-68
2022-06-14 04:16:09,16.90,16.90,16.90,94.20,1024291,29,19906,-68
2022-06-14 04:16:46,16.90,16.90,16.90,94.20,1015835,29,19915,-68
2022-06-14 04:17:19,16.90,16.90,16.90,94.20,1015100,29,19914,-68
2022-06-14 04:17:57,16.90,16.90,16.90,94.20,1018368,29,20434,-68
2022-06-14 04:18:38,16.90,16.90,16.90,94.20,1024504,28,19911,-68
2022-06-14 04:19:27,16.90,16.90,16.90,94.20,1024282,29,19907,-68
2022-06-14 04:20:15,16.90,16.90,16.90,94.20,1024199,29,19907,-68
2022-06-14 04:20:46,16.90,16.90,16.90,94.10,1025015,28,19917,-68
2022-06-14 04:21:25,16.90,16.90,16.90,94.30,1024293,29,19917,-68
2022-06-14 04:22:19,16.90,16.90,16.90,94.30,1028241,28,19977,-68
2022-06-14 04:22:50,16.90,16.90,16.90,94.30,1022649,28,19941,-68
2022-06-14 04:23:22,17.00,17.00,17.00,94.30,1028205,28,19912,-68
2022-06-14 04:23:57,17.00,17.00,17.00,94.30,1028161,28,19906,-68
2022-06-14 04:24:33,17.00,17.00,17.00,94.30,1025225,28,19938,-68
2022-06-14 04:25:07,17.00,17.00,17.00,94.40,1024076,29,20290,-68
2022-06-14 04:25:37,17.00,17.00,17.00,94.40,1020289,29,19987,-67
2022-06-14 04:26:28,17.00,17.00,17.00,94.40,1021483,29,19909,-68
2022-06-14 04:27:02,17.00,17.00,17.00,94.30,1030016,28,19921,-68
2022-06-14 04:27:33,17.00,17.00,17.00,94.40,1028222,28,19910,-68
2022-06-14 04:28:16,17.00,17.00,17.00,94.40,1028248,28,19938,-68
2022-06-14 04:28:55,17.00,17.00,17.00,94.50,1024196,29,19906,-68
2022-06-14 04:29:25,17.00,17.00,17.00,94.50,1023165,29,20322,-68
2022-06-14 04:30:01,17.00,17.00,17.00,94.50,1024217,29,19917,-68
2022-06-14 04:30:50,17.10,17.10,17.10,94.60,1022221,29,19907,-68
2022-06-14 04:31:28,17.10,17.10,17.10,94.50,1023469,29,19903,-68
2022-06-14 04:32:16,17.10,17.10,17.10,94.40,1020118,29,19950,-68
2022-06-14 04:32:49,17.00,17.00,17.00,94.40,1024104,29,19906,-68
2022-06-14 04:33:38,17.10,17.10,17.10,94.50,1020164,29,19903,-68
2022-06-14 04:34:11,17.10,17.10,17.10,94.40,1023917,29,19929,-68
2022-06-14 04:34:46,17.00,17.00,17.00,94.70,1019921,29,19910,-68
2022-06-14 04:35:18,17.00,17.00,17.00,94.40,1016239,29,19970,-68
2022-06-14 04:35:55,17.10,17.10,17.10,94.40,1014512,29,19910,-68
2022-06-14 04:36:31,17.10,17.10,17.10,94.50,1016090,29,19911,-67
2022-06-14 04:37:01,17.10,17.10,17.10,94.50,1020210,29,19903,-68
2022-06-14 04:37:37,17.10,17.10,17.10,94.50,1017810,29,20010,-68
2022-06-14 04:38:13,17.10,17.10,17.10,94.40,1027983,28,19906,-68
2022-06-14 04:38:54,17.10,17.10,17.10,94.40,1024267,29,20348,-68
2022-06-14 04:39:33,17.10,17.10,17.10,94.30,1016317,29,20423,-68
2022-06-14 04:40:08,17.10,17.10,17.10,94.20,1016348,29,19908,-68
2022-06-14 04:40:43,17.10,17.10,17.10,94.30,1019528,29,19903,-69
2022-06-14 04:41:39,17.10,17.10,17.10,94.40,1022642,29,19931,-68
2022-06-14 04:42:11,17.10,17.10,17.10,94.40,1026232,28,20305,-68
2022-06-14 04:42:46,17.10,17.10,17.10,94.50,1028061,28,19902,-68
2022-06-14 04:43:18,17.10,17.10,17.10,94.60,1024105,29,19950,-68
2022-06-14 04:44:00,17.10,17.10,17.10,94.60,1016152,29,20001,-68
2022-06-14 04:44:31,17.10,17.10,17.10,94.60,1023925,29,20379,-68
2022-06-14 04:45:02,17.10,17.10,17.10,94.80,1020227,29,19914,-68
2022-06-14 04:45:34,17.10,17.10,17.10,94.60,1020175,29,20204,-68
2022-06-14 04:46:09,17.20,17.20,17.20,94.60,1024671,28,20405,-68
2022-06-14 04:46:47,17.20,17.20,17.20,94.60,1020710,29,19907,-67
2022-06-14 04:47:26,17.20,17.20,17.20,94.50,1016312,29,20307,-68
2022-06-14 04:48:13,17.20,17.20,17.20,94.50,1012182,29,19975,-68
2022-06-14 04:48:48,17.20,17.20,17.20,94.40,1019647,29,19907,-67
2022-06-14 04:49:21,17.20,17.20,17.20,94.30,1024206,29,20334,-68
2022-06-14 04:49:53,17.20,17.20,17.20,94.30,1020938,29,19907,-69
2022-06-14 04:50:26,17.30,17.30,17.30,94.30,1012333,29,20264,-68
2022-06-14 04:51:20,17.20,17.20,17.20,94.10,1023835,29,20350,-68
2022-06-14 04:51:55,17.20,17.20,17.20,93.90,1016201,29,20410,-68
2022-06-14 04:52:32,17.30,17.30,17.30,93.30,1016337,29,20359,-68
2022-06-14 04:53:04,17.30,17.30,17.30,93.00,1020135,29,19907,-68
2022-06-14 04:53:38,17.30,17.30,17.30,92.90,1017995,29,20002,-68
2022-06-14 04:54:13,17.30,17.30,17.30,92.80,1017609,29,19923,-68
2022-06-14 04:55:04,17.30,17.30,17.30,92.80,1016160,29,19979,-68
2022-06-14 04:55:54,17.30,17.30,17.30,92.80,1016307,29,19991,-68
2022-06-14 04:56:27,17.30,17.30,17.30,92.90,1019984,29,20469,-67
2022-06-14 04:56:58,17.30,17.30,17.30,92.70,1016142,29,20430,-68
2022-06-14 04:57:43,17.30,17.30,17.30,92.70,1012357,29,19908,-67
2022-06-14 04:58:17,17.30,17.30,17.30,92.60,1014646,29,19907,-68
2022-06-14 04:59:01,17.40,17.40,17.40,92.20,1018752,29,20455,-68
2022-06-14 04:59:42,17.40,17.40,17.40,91.90,1028030,28,19906,-68
2022-06-14 05:00:17,17.40,17.40,17.40,91.90,1020457,29,19961,-69
2022-06-14 05:00:55,17.40,17.40,17.40,92.00,1020230,29,19923,-68
2022-06-14 05:01:28,17.40,17.40,17.40,92.10,1020228,29,20022,-68
2022-06-14 05:02:03,17.40,17.40,17.40,92.10,1021897,29,19906,-68
2022-06-14 05:02:34,17.40,17.40,17.40,92.00,1019973,29,19907,-68
2022-06-14 05:03:11,17.50,17.50,17.50,91.90,1018211,29,19915,-68
2022-06-14 05:03:42,17.50,17.50,17.50,91.90,1019986,29,19902,-68
2022-06-14 05:04:19,17.50,17.50,17.50,91.90,1013113,29,19994,-67
2022-06-14 05:04:57,17.50,17.50,17.50,91.90,1013990,29,19910,-68
2022-06-14 05:05:33,17.50,17.50,17.50,91.80,1016107,29,19903,-68
2022-06-14 05:06:11,17.50,17.50,17.50,91.90,1021406,29,19906,-68
2022-06-14 05:06:46,17.50,17.50,17.50,91.90,1026456,28,19906,-68
2022-06-14 05:07:21,17.50,17.50,17.50,91.70,1019877,29,19903,-68
2022-06-14 05:07:53,17.50,17.50,17.50,91.60,1015910,29,19907,-68
2022-06-14 05:08:34,17.50,17.50,17.50,91.50,1019843,29,20290,-68
2022-06-14 05:09:07,17.60,17.60,17.60,91.40,1019828,29,19902,-67
2022-06-14 05:09:41,17.60,17.60,17.60,91.20,1015944,29,19998,-68
2022-06-14 05:10:15,17.60,17.60,17.60,91.10,1020122,29,20339,-68
2022-06-14 05:10:48,17.60,17.60,17.60,91.20,1019041,29,19903,-68
2022-06-14 05:11:23,17.60,17.60,17.60,91.20,1020019,29,19906,-68
2022-06-14 05:11:56,17.60,17.60,17.60,91.20,1019927,29,19903,-68
2022-06-14 05:12:35,17.60,17.60,17.60,91.10,1019956,29,20302,-68
2022-06-14 05:13:09,17.60,17.60,17.60,91.00,1021898,29,20379,-67
2022-06-14 05:13:39,17.60,17.60,17.60,91.10,1023947,29,19902,-68
2022-06-14 05:14:14,17.60,17.60,17.60,91.20,1019789,29,19906,-68
2022-06-14 05:14:48,17.60,17.60,17.60,91.30,1020923,29,19903,-67
2022-06-14 05:15:22,17.70,17.70,17.70,91.20,1019943,29,19903,-67
2022-06-14 05:15:54,17.60,17.60,17.60,90.90,1021532,29,19906,-68
2022-06-14 05:16:39,17.70,17.70,17.70,90.80,1018493,29,19903,-67
2022-06-14 05:17:18,17.70,17.70,17.70,90.80,1022361,29,20290,-69
2022-06-14 05:18:01,17.60,17.60,17.60,90.30,1024012,29,19969,-68
2022-06-14 05:18:34,17.60,17.60,17.60,90.20,1019765,29,20310,-68
2022-06-14 05:19:09,17.70,17.70,17.70,90.30,1019222,29,20117,-68
2022-06-14 05:19:47,17.60,17.60,17.60,90.10,1013020,29,19903,-68
2022-06-14 05:20:19,17.60,17.60,17.60,90.10,1012204,29,19907,-68
2022-06-14 05:20:55,17.60,17.60,17.60,90.10,1019788,29,19910,-68
2022-06-14 05:21:33,17.70,17.70,17.70,90.10,1015954,29,19966,-67
2022-06-14 05:22:08,17.70,17.70,17.70,90.20,1015942,29,19910,-69
2022-06-14 05:22:39,17.60,17.60,17.60,90.40,1019818,29,19910,-68
2022-06-14 05:23:18,17.60,17.60,17.60,90.10,1023801,29,20061,-68
2022-06-14 05:23:51,17.60,17.60,17.60,90.10,1023684,29,19944,-68
2022-06-14 05:24:22,17.60,17.60,17.60,90.10,1016270,29,19907,-68
2022-06-14 05:24:53,17.60,17.60,17.60,90.30,1008154,29,19908,-68
2022-06-14 05:25:25,17.60,17.60,17.60,90.30,1005011,29,20341,-68
2022-06-14 05:26:00,17.60,17.60,17.60,90.40,1015484,29,19907,-68
2022-06-14 05:26:41,17.60,17.60,17.60,90.40,1016660,29,20282,-68
2022-06-14 05:27:17,17.60,17.60,17.60,90.50,1019680,29,19914,-68
2022-06-14 05:28:08,17.60,17.60,17.60,90.40,1022767,29,19907,-68
2022-06-14 05:28:43,17.60,17.60,17.60,90.40,1023431,29,19907,-68
2022-06-14 05:29:27,17.60,17.60,17.60,90.10,1019924,29,20260,-68
2022-06-14 05:30:09,17.70,17.70,17.70,90.20,1015924,29,19949,-68
2022-06-14 05:30:44,17.70,17.70,17.70,90.10,1023796,29,19930,-68
2022-06-14 05:31:18,17.70,17.70,17.70,90.20,1019890,29,19910,-68
2022-06-14 05:32:04,17.70,17.70,17.70,90.10,1018614,29,19907,-69
2022-06-14 05:32:37,17.70,17.70,17.70,90.20,1019949,29,19906,-68
2022-06-14 05:33:14,17.70,17.70,17.70,90.40,1018772,29,19907,-68
2022-06-14 05:33:47,17.80,17.80,17.80,90.40,1022421,29,19913,-69
2022-06-14 05:34:23,17.80,17.80,17.80,90.00,1019913,29,20310,-68
2022-06-14 05:35:03,17.70,17.70,17.70,89.30,1018007,29,19907,-68
2022-06-14 05:35:38,17.80,17.80,17.80,89.60,1014402,29,19954,-68
2022-06-14 05:36:19,17.80,17.80,17.80,89.90,1010762,29,20264,-68
2022-06-14 05:36:55,17.80,17.80,17.80,90.00,1011221,29,20396,-67
2022-06-14 05:37:41,17.80,17.80,17.80,90.10,1013757,29,19938,-68
2022-06-14 05:38:27,17.80,17.80,17.80,90.10,1023792,29,19907,-68
2022-06-14 05:38:58,17.80,17.80,17.80,90.10,1019830,29,19918,-68
2022-06-14 05:39:49,17.80,17.80,17.80,90.20,1019813,29,19906,-67
2022-06-14 05:40:46,17.90,17.90,17.90,90.20,1019928,29,20271,-68
2022-06-14 05:41:26,17.80,17.80,17.80,88.20,1019694,29,20471,-68
2022-06-14 05:42:03,17.80,17.80,17.80,88.50,1024185,28,19907,-67
2022-06-14 05:42:35,17.80,17.80,17.80,88.70,1027731,28,19970,-68
2022-06-14 05:43:12,17.80,17.80,17.80,88.40,1023689,29,20298,-67
2022-06-14 05:43:44,17.80,17.80,17.80,88.40,1019932,29,19925,-67
2022-06-14 05:44:26,17.90,17.90,17.90,88.60,1021087,29,20389,-68
2022-06-14 05:45:00,17.80,17.80,17.80,88.90,1023762,29,19903,-69
2022-06-14 05:45:31,17.80,17.80,17.80,89.30,1023904,28,19942,-68
2022-06-14 05:46:04,17.90,17.90,17.90,89.00,1022373,29,19911,-67
2022-06-14 05:46:36,17.90,17.90,17.90,89.00,1026054,28,19902,-66
2022-06-14 05:47:12,17.80,17.80,17.80,88.50,1027856,28,19902,-68
2022-06-14 05:47:44,17.90,17.90,17.90,88.80,1024487,29,19903,-68
2022-06-14 05:48:25,17.90,17.90,17.90,88.20,1016662,29,20413,-68
2022-06-14 05:49:00,17.90,17.90,17.90,88.20,1016587,29,19903,-68
2022-06-14 05:49:33,18.00,18.00,18.00,88.30,1023401,29,19928,-69
2022-06-14 05:50:08,17.90,17.90,17.90,88.20,1024422,29,20391,-69
2022-06-14 05:50:40,17.90,17.90,17.90,88.60,1020549,29,19909,-71
2022-06-14 05:51:11,17.90,17.90,17.90,88.80,1016508,29,20432,-70
2022-06-14 05:52:00,18.00,18.00,18.00,88.80,1017648,29,19922,-70
2022-06-14 05:52:32,18.00,18.00,18.00,88.70,1020320,29,19903,-70
2022-06-14 05:53:08,18.00,18.00,18.00,88.50,1022154,29,20412,-70
2022-06-14 05:53:49,17.90,17.90,17.90,87.70,1016587,29,19911,-70
2022-06-14 05:54:30,17.90,17.90,17.90,87.70,1016492,29,19903,-68
2022-06-14 05:55:21,17.90,17.90,17.90,88.30,1016526,29,19903,-69
2022-06-14 05:55:54,17.90,17.90,17.90,88.70,1016388,29,19904,-69
2022-06-14 05:56:33,18.00,18.00,18.00,88.30,1016447,29,19910,-67
2022-06-14 05:57:05,18.00,18.00,18.00,88.40,1016120,29,20364,-68
2022-06-14 05:57:38,18.00,18.00,18.00,88.90,1014983,29,19903,-68
2022-06-14 05:58:13,18.00,18.00,18.00,88.90,1018497,29,19903,-69
2022-06-14 05:59:00,18.10,18.10,18.10,88.80,1018034,29,20383,-69
2022-06-14 05:59:33,18.10,18.10,18.10,89.50,1020670,29,19903,-69
2022-06-14 06:00:04,18.10,18.10,18.10,88.60,1020628,29,19903,-69
2022-06-14 06:00:42,18.10,18.10,18.10,87.50,985087,28,1115509,-68
2022-06-14 06:01:16,18.10,18.10,18.10,88.50,1026330,28,20359,-69
2022-06-14 06:01:49,18.10,18.10,18.10,85.70,1024900,29,20398,-68
2022-06-14 06:02:32,18.10,18.10,18.10,85.60,1020862,29,19906,-69
2022-06-14 06:03:03,18.10,18.10,18.10,85.50,1020679,29,20283,-69
2022-06-14 06:03:41,18.10,18.10,18.10,85.40,1023351,28,19959,-67
2022-06-14 06:04:32,18.10,18.10,18.10,85.50,1016750,29,19904,-68
2022-06-14 06:05:11,18.10,18.10,18.10,86.20,1016876,29,19906,-69
2022-06-14 06:05:47,18.10,18.10,18.10,85.80,1020892,29,19910,-68
2022-06-14 06:06:19,18.10,18.10,18.10,86.10,1024725,29,19902,-68
2022-06-14 06:06:50,18.10,18.10,18.10,86.80,1024513,29,19979,-69
2022-06-14 06:07:25,18.10,18.10,18.10,87.10,1016904,29,20468,-69
2022-06-14 06:07:57,18.10,18.10,18.10,87.30,1017837,29,19998,-68
2022-06-14 06:08:38,18.10,18.10,18.10,86.00,1008998,29,20312,-68
2022-06-14 06:09:19,18.00,18.00,18.00,86.00,1019103,29,20395,-68
2022-06-14 06:10:10,18.00,18.00,18.00,86.60,1016843,29,19907,-69
2022-06-14 06:10:41,18.10,18.10,18.10,87.10,1021236,29,19903,-68
2022-06-14 06:11:14,18.10,18.10,18.10,87.90,1020769,29,20310,-68
2022-06-14 06:11:54,18.10,18.10,18.10,87.80,1023896,29,19902,-68
2022-06-14 06:12:28,18.10,18.10,18.10,86.70,1020798,29,19982,-68
2022-06-14 06:13:01,18.10,18.10,18.10,86.80,1020159,29,20306,-68
2022-06-14 06:13:33,18.10,18.10,18.10,86.60,1016619,29,20291,-68
2022-06-14 06:14:08,18.20,18.20,18.20,86.30,1020703,29,19903,-68
2022-06-14 06:15:02,18.10,18.10,18.10,86.70,1021825,29,19906,-68
2022-06-14 06:15:38,18.20,18.20,18.20,87.20,1025999,28,19906,-68
2022-06-14 06:16:10,18.20,18.20,18.20,86.50,1024657,29,19994,-68
2022-06-14 06:16:56,18.20,18.20,18.20,87.40,1020539,29,19903,-68
2022-06-14 06:17:33,18.20,18.20,18.20,87.70,1016963,29,20311,-68
2022-06-14 06:18:05,18.30,18.30,18.30,86.50,1020158,29,19903,-68
2022-06-14 06:18:37,18.30,18.30,18.30,86.40,1024240,29,20191,-68
2022-06-14 06:19:10,18.30,18.30,18.30,85.80,1017100,29,19903,-68
2022-06-14 06:20:01,18.30,18.30,18.30,85.90,1013921,29,19983,-69
2022-06-14 06:20:34,18.30,18.30,18.30,85.00,1012945,29,20459,-68
2022-06-14 06:21:10,18.40,18.40,18.40,85.50,1015996,29,19921,-68
2022-06-14 06:21:44,18.40,18.40,18.40,86.00,1020551,29,19934,-68
2022-06-14 06:22:16,18.40,18.40,18.40,87.30,1022222,29,19903,-69
2022-06-14 06:22:47,18.40,18.40,18.40,86.00,1020867,29,19951,-69
2022-06-14 06:23:20,18.40,18.40,18.40,85.70,1020694,29,20058,-68
2022-06-14 06:23:54,18.30,18.30,18.30,85.00,1023348,29,19914,-68
2022-06-14 06:24:38,18.40,18.40,18.40,85.40,1016790,29,19954,-68
2022-06-14 06:25:10,18.40,18.40,18.40,86.40,1015412,29,20430,-68
2022-06-14 06:25:46,18.40,18.40,18.40,86.70,1010346,29,19908,-68
2022-06-14 06:26:18,18.50,18.50,18.50,85.40,1012784,29,20005,-69
2022-06-14 06:26:50,18.40,18.40,18.40,85.90,1016457,29,20086,-68
2022-06-14 06:27:22,18.40,18.40,18.40,85.20,1012701,29,19967,-67
2022-06-14 06:28:00,18.30,18.30,18.30,84.90,1020485,29,19962,-67
2022-06-14 06:28:39,18.30,18.30,18.30,84.10,1020978,28,19950,-67
2022-06-14 06:29:38,18.30,18.30,18.30,84.70,1026529,28,19910,-68
2022-06-14 06:30:13,18.30,18.30,18.30,83.70,1024324,28,20294,-68
2022-06-14 06:30:52,18.30,18.30,18.30,84.90,1016185,29,19942,-67
2022-06-14 06:31:26,18.30,18.30,18.30,85.80,1019327,29,19906,-68
2022-06-14 06:31:56,18.40,18.40,18.40,86.40,1019160,29,19907,-67
2022-06-14 06:32:28,18.40,18.40,18.40,86.40,1018029,29,19939,-68
2022-06-14 06:32:58,18.40,18.40,18.40,85.40,1016212,29,20403,-67
2022-06-14 06:33:30,18.40,18.40,18.40,84.70,1015259,29,19907,-69
2022-06-14 06:34:01,18.40,18.40,18.40,85.10,1018827,29,19973,-67
2022-06-14 06:34:32,18.50,18.50,18.50,85.70,1017315,29,19915,-67
2022-06-14 06:35:03,18.50,18.50,18.50,83.90,1018333,29,19945,-67
2022-06-14 06:35:35,18.50,18.50,18.50,83.00,1020278,29,20587,-66
2022-06-14 06:36:09,18.50,18.50,18.50,82.70,1017800,29,19917,-67
2022-06-14 06:36:48,18.50,18.50,18.50,83.40,1024158,28,19973,-68
2022-06-14 06:37:31,18.50,18.50,18.50,82.90,1022415,29,19906,-68
2022-06-14 06:38:08,18.60,18.60,18.60,83.50,1015342,29,20001,-67
2022-06-14 06:39:01,18.60,18.60,18.60,82.70,1016825,29,19907,-68
2022-06-14 06:39:47,18.60,18.60,18.60,81.70,1019305,29,19914,-68
2022-06-14 06:40:19,18.60,18.60,18.60,81.80,1024402,28,19914,-68
2022-06-14 06:41:10,18.60,18.60,18.60,81.60,1023170,29,19915,-67
2022-06-14 06:41:49,18.60,18.60,18.60,82.20,1019963,28,20386,-68
2022-06-14 06:42:39,18.70,18.70,18.70,81.30,1022568,29,19914,-68
2022-06-14 06:43:10,18.70,18.70,18.70,81.20,1028860,28,19988,-68
2022-06-14 06:43:41,18.70,18.70,18.70,81.70,1020602,29,19914,-70
2022-06-14 06:44:15,18.70,18.70,18.70,79.70,1018998,29,20353,-66
2022-06-14 06:44:55,18.70,18.70,18.70,79.90,1011514,29,19979,-68
2022-06-14 06:45:33,18.70,18.70,18.70,80.10,1010987,29,19907,-68
2022-06-14 06:46:03,18.70,18.70,18.70,79.00,1019072,29,19907,-68
2022-06-14 06:46:35,18.70,18.70,18.70,80.50,1018575,29,20040,-67
2022-06-14 06:47:29,18.70,18.70,18.70,80.70,1015351,29,19907,-68
2022-06-14 06:48:21,18.70,18.70,18.70,81.50,1014884,29,19911,-67
2022-06-14 06:48:53,18.80,18.80,18.80,81.30,1019503,28,19951,-66
2022-06-14 06:49:29,18.70,18.70,18.70,79.60,1026588,28,19918,-67
2022-06-14 06:50:19,18.70,18.70,18.70,80.70,1023225,29,20283,-67
2022-06-14 06:50:51,18.70,18.70,18.70,80.30,1023052,29,20318,-67
2022-06-14 06:51:22,18.80,18.80,18.80,80.50,1023009,29,20410,-68
2022-06-14 06:51:56,18.80,18.80,18.80,80.80,1020814,29,19915,-67
2022-06-14 06:52:47,18.70,18.70,18.70,79.70,1022732,29,19913,-67
2022-06-14 06:53:21,18.70,18.70,18.70,79.10,1029834,28,19913,-67
2022-06-14 06:54:03,18.80,18.80,18.80,80.20,1026707,28,19973,-68
2022-06-14 06:54:35,18.80,18.80,18.80,80.50,1022921,29,19906,-67
2022-06-14 06:55:08,18.80,18.80,18.80,80.20,1020698,29,19935,-69
2022-06-14 06:55:38,18.80,18.80,18.80,80.30,1018114,29,20571,-68
2022-06-14 06:56:11,18.80,18.80,18.80,80.50,1019110,29,19961,-68
2022-06-14 06:56:43,18.80,18.80,18.80,80.10,1020214,28,19913,-66
2022-06-14 06:57:14,18.90,18.90,18.90,80.20,1022100,28,19961,-66
2022-06-14 06:57:45,18.90,18.90,18.90,81.10,1018227,29,19931,-67
2022-06-14 06:58:16,18.90,18.90,18.90,81.00,1019563,29,19907,-66
2022-06-14 06:58:51,18.90,18.90,18.90,80.30,1022902,28,19921,-68
2022-06-14 06:59:24,18.90,18.90,18.90,81.70,1022219,29,19906,-67
2022-06-14 06:59:54,18.90,18.90,18.90,81.40,1023076,28,19910,-68
2022-06-14 07:00:25,18.90,18.90,18.90,80.50,1019185,29,19907,-68
2022-06-14 07:01:43,18.90,18.90,18.90,79.30,1024454,28,19969,-68
2022-06-14 07:02:16,19.00,19.00,19.00,78.50,1022554,29,19978,-68
2022-06-14 07:02:50,19.00,19.00,19.00,78.40,1023811,28,19914,-69
2022-06-14 07:03:27,19.00,19.00,19.00,78.10,1018583,29,19915,-68
2022-06-14 07:03:58,19.00,19.00,19.00,78.10,1020017,28,19977,-68
2022-06-14 07:04:48,19.10,19.10,19.10,77.30,1019845,29,20015,-69
2022-06-14 07:05:19,19.00,19.00,19.00,77.20,1021274,29,19985,-69
2022-06-14 07:05:50,19.10,19.10,19.10,78.40,1018848,29,20366,-69
2022-06-14 07:06:27,19.10,19.10,19.10,78.80,1025888,28,20288,-69
2022-06-14 07:06:57,19.10,19.10,19.10,79.50,1026928,28,19906,-69
2022-06-14 07:07:31,19.10,19.10,19.10,79.80,1024121,28,19945,-68
2022-06-14 07:08:05,19.20,19.20,19.20,80.90,1016308,29,19982,-69
2022-06-14 07:08:41,19.20,19.20,19.20,79.90,1016570,29,19910,-70
2022-06-14 07:09:14,19.20,19.20,19.20,79.90,1022307,28,19907,-68
2022-06-14 07:09:55,19.20,19.20,19.20,78.50,1022935,28,19910,-69
2022-06-14 07:10:39,19.30,19.30,19.30,78.00,1019143,29,19907,-69
2022-06-14 07:11:12,19.30,19.30,19.30,78.20,1021165,29,19951,-70
2022-06-14 07:11:59,19.40,19.40,19.40,78.10,1023121,28,19910,-68
2022-06-14 07:12:33,19.30,19.30,19.30,78.60,1030687,28,19905,-69
2022-06-14 07:13:21,19.30,19.30,19.30,79.70,1027578,28,19910,-69
2022-06-14 07:14:00,19.40,19.40,19.40,80.40,1024484,28,19906,-70
2022-06-14 07:14:31,19.40,19.40,19.40,79.50,1029563,28,19902,-69
2022-06-14 07:15:31,19.50,19.50,19.50,78.30,1033078,28,19968,-69
2022-06-14 07:16:06,19.40,19.40,19.40,77.50,1018353,29,20398,-70
2022-06-14 07:16:41,19.40,19.40,19.40,78.60,1013120,29,19903,-69
2022-06-14 07:17:30,19.40,19.40,19.40,78.70,1013272,29,19911,-68
2022-06-14 07:18:03,19.40,19.40,19.40,78.10,1025928,28,20000,-70
2022-06-14 07:18:40,19.40,19.40,19.40,78.30,1030266,28,19902,-70
2022-06-14 07:19:31,19.50,19.50,19.50,77.10,1027305,28,19913,-70
2022-06-14 07:20:20,19.50,19.50,19.50,76.80,1026897,28,19953,-69
2022-06-14 07:21:07,19.50,19.50,19.50,76.40,1030712,28,20409,-69
2022-06-14 07:21:44,19.50,19.50,19.50,76.80,1032309,28,19906,-69
2022-06-14 07:22:17,19.50,19.50,19.50,76.80,1033561,28,20075,-70
2022-06-14 07:22:53,19.50,19.50,19.50,78.50,1028370,28,19937,-69
2022-06-14 07:23:37,19.50,19.50,19.50,78.40,1021588,29,20184,-70
2022-06-14 07:24:15,19.50,19.50,19.50,78.80,1019429,29,19907,-69
2022-06-14 07:24:52,19.60,19.60,19.60,78.70,1017874,29,19908,-70
2022-06-14 07:25:32,19.60,19.60,19.60,77.20,1027449,28,19940,-70
2022-06-14 07:26:08,19.60,19.60,19.60,77.80,1026516,28,19945,-70
2022-06-14 07:26:43,19.60,19.60,19.60,78.30,1027456,28,19986,-71
2022-06-14 07:27:14,19.60,19.60,19.60,77.60,1028686,28,19906,-70
2022-06-14 07:27:50,19.70,19.70,19.70,78.20,1022715,28,19906,-68
2022-06-14 07:28:28,19.70,19.70,19.70,79.20,1028726,28,19913,-69
2022-06-14 07:29:03,19.70,19.70,19.70,79.80,1026838,28,20278,-69
2022-06-14 07:29:35,19.70,19.70,19.70,78.70,1025422,28,19913,-69
2022-06-14 07:30:07,19.70,19.70,19.70,77.90,1021082,29,19967,-69
2022-06-14 07:30:49,19.80,19.80,19.80,79.00,1020208,28,19907,-69
2022-06-14 07:31:30,19.80,19.80,19.80,78.30,1021356,29,19921,-69
2022-06-14 07:32:01,19.80,19.80,19.80,78.70,1017034,29,20554,-69
2022-06-14 07:32:33,19.70,19.70,19.70,77.80,1018291,29,19915,-69
2022-06-14 07:33:04,19.80,19.80,19.80,78.00,1017925,29,19993,-69
2022-06-14 07:33:35,19.80,19.80,19.80,78.80,1019421,28,19915,-69
2022-06-14 07:34:06,19.80,19.80,19.80,79.20,1022941,29,19910,-68
2022-06-14 07:34:36,19.90,19.90,19.90,79.20,1015259,29,19907,-70
2022-06-14 07:35:07,19.90,19.90,19.90,77.50,1008926,29,20242,-70
2022-06-14 07:35:41,19.90,19.90,19.90,77.00,1013912,29,19998,-70
2022-06-14 07:36:18,19.90,19.90,19.90,77.50,1017526,29,19907,-69
2022-06-14 07:37:24,19.90,19.90,19.90,77.80,1011646,29,19930,-69
2022-06-14 07:38:07,19.90,19.90,19.90,79.00,1023832,28,19914,-70
2022-06-14 07:38:48,20.00,20.00,20.00,77.20,1023623,28,19906,-69
2022-06-14 07:39:29,20.00,20.00,20.00,76.90,1015325,29,19910,-69
2022-06-14 07:39:59,20.00,20.00,20.00,76.20,1011932,29,19914,-69
2022-06-14 07:40:32,20.00,20.00,20.00,76.70,1015178,29,19914,-70
2022-06-14 07:41:14,20.00,20.00,20.00,75.70,1020219,29,20290,-69
2022-06-14 07:41:49,20.00,20.00,20.00,75.30,1022631,28,19949,-68
2022-06-14 07:42:23,20.00,20.00,20.00,75.10,1019932,28,19920,-68
2022-06-14 07:42:58,20.10,20.10,20.10,76.40,1022289,28,19914,-70
2022-06-14 07:43:32,20.10,20.10,20.10,77.10,1026221,28,19933,-69
2022-06-14 07:44:10,20.10,20.10,20.10,77.00,1016953,28,19914,-69
2022-06-14 07:44:45,20.10,20.10,20.10,77.10,1019836,28,20298,-71
2022-06-14 07:45:20,20.20,20.20,20.20,78.20,1015236,29,20318,-68
2022-06-14 07:45:51,20.20,20.20,20.20,78.00,1012611,29,19965,-68
2022-06-14 07:46:32,20.30,20.30,20.30,77.50,1014440,29,20313,-70
2022-06-14 07:47:23,20.30,20.30,20.30,76.60,1020163,28,19958,-68
2022-06-14 07:47:54,20.40,20.40,20.40,75.90,1011057,29,20039,-70
2022-06-14 07:48:29,20.40,20.40,20.40,76.30,1011004,29,19904,-71
2022-06-14 07:49:01,20.40,20.40,20.40,76.20,1019847,28,19913,-70
2022-06-14 07:49:51,20.40,20.40,20.40,76.30,1022223,29,19914,-72
2022-06-14 07:50:27,20.50,20.50,20.50,74.20,1014419,29,19911,-71
2022-06-14 07:50:59,20.50,20.50,20.50,74.50,1026075,28,19961,-70
2022-06-14 07:51:35,20.60,20.60,20.60,74.70,1030308,28,20277,-69
2022-06-14 07:52:08,20.60,20.60,20.60,73.30,1026120,28,19925,-70
2022-06-14 07:52:47,20.60,20.60,20.60,73.50,1025202,28,19906,-71
2022-06-14 07:53:19,20.70,20.70,20.70,72.00,1022314,28,20005,-70
2022-06-14 07:53:53,20.70,20.70,20.70,71.40,1028149,28,19914,-70
2022-06-14 07:54:25,20.70,20.70,20.70,72.00,1026470,28,19910,-68
2022-06-14 07:54:58,20.80,20.80,20.80,72.30,1026231,28,19906,-70
2022-06-14 07:55:39,20.80,20.80,20.80,70.80,1029127,28,20365,-69
2022-06-14 07:56:11,20.80,20.80,20.80,72.10,1027128,28,19914,-70
2022-06-14 07:57:02,20.90,20.90,20.90,73.60,1020814,28,19907,-68
2022-06-14 07:57:40,20.90,20.90,20.90,73.40,1019832,28,19915,-70
2022-06-14 07:58:12,20.90,20.90,20.90,72.10,1024910,28,20461,-70
2022-06-14 07:58:46,20.90,20.90,20.90,70.60,1022432,29,19914,-68
2022-06-14 07:59:21,21.00,21.00,21.00,70.60,1022418,29,19914,-69
2022-06-14 08:00:30,21.00,21.00,21.00,71.20,1018300,29,20001,-69
2022-06-14 08:01:08,21.00,21.00,21.00,71.20,1022115,29,19989,-69
2022-06-14 08:01:43,21.10,21.10,21.10,72.60,1023602,28,19915,-71
2022-06-14 08:02:20,21.10,21.10,21.10,71.20,1023308,28,19910,-71
2022-06-14 08:02:51,21.10,21.10,21.10,70.10,1032703,28,19966,-70
2022-06-14 08:03:23,21.10,21.10,21.10,69.60,1027634,28,20324,-69
2022-06-14 08:04:02,21.20,21.20,21.20,69.50,1033648,28,19951,-70
2022-06-14 08:04:37,21.20,21.20,21.20,69.60,1030376,28,19913,-70
2022-06-14 08:05:13,21.20,21.20,21.20,69.40,1033531,28,19906,-70
2022-06-14 08:05:46,21.20,21.20,21.20,68.80,1024084,28,19913,-71
2022-06-14 08:06:37,21.20,21.20,21.20,69.80,1028006,28,19905,-70
2022-06-14 08:07:14,21.20,21.20,21.20,68.40,1018350,28,19910,-72
2022-06-14 08:07:45,21.30,21.30,21.30,69.70,1026647,28,19992,-70
2022-06-14 08:08:17,21.30,21.30,21.30,69.90,1028871,28,20436,-69
2022-06-14 08:08:51,21.30,21.30,21.30,70.80,1026025,28,19933,-71
2022-06-14 08:09:40,21.40,21.40,21.40,70.00,1017884,29,19907,-70
2022-06-14 08:10:13,21.40,21.40,21.40,70.60,1022643,29,20426,-71
2022-06-14 08:10:47,21.50,21.50,21.50,69.10,1022053,28,20013,-70
2022-06-14 08:11:22,21.50,21.50,21.50,69.30,1021582,28,21468,-71
2022-06-14 08:11:57,21.40,21.40,21.40,69.00,1018434,29,19911,-71
2022-06-14 08:12:38,21.50,21.50,21.50,68.60,1017223,29,19907,-70
2022-06-14 08:13:12,21.50,21.50,21.50,69.40,1026818,28,19906,-72
2022-06-14 08:13:44,21.60,21.60,21.60,68.90,1022355,28,19914,-70
2022-06-14 08:14:20,21.60,21.60,21.60,68.70,1022156,28,20271,-69
2022-06-14 08:14:53,21.60,21.60,21.60,67.70,1020412,29,20337,-70
2022-06-14 08:15:40,21.60,21.60,21.60,67.20,1024559,28,20425,-71
2022-06-14 08:16:11,21.60,21.60,21.60,65.90,1025810,28,19998,-71
2022-06-14 08:16:44,21.70,21.70,21.70,66.60,1028911,28,19958,-70
2022-06-14 08:17:19,21.70,21.70,21.70,67.00,1027739,28,19905,-70
2022-06-14 08:18:04,21.70,21.70,21.70,66.50,1024207,28,19914,-69
2022-06-14 08:18:40,21.70,21.70,21.70,68.40,1027304,28,20246,-69
2022-06-14 08:19:14,21.70,21.70,21.70,66.60,1023905,28,19911,-70
2022-06-14 08:20:08,21.80,21.80,21.80,64.20,1026955,28,19906,-70
2022-06-14 08:20:52,21.80,21.80,21.80,63.50,1016337,28,19962,-72
2022-06-14 08:21:40,21.80,21.80,21.80,64.10,1022780,29,19903,-71
2022-06-14 08:22:15,21.90,21.90,21.90,64.80,1019940,29,20318,-71
2022-06-14 08:22:48,21.90,21.90,21.90,66.70,1030003,28,19913,-70
2022-06-14 08:23:25,22.00,22.00,22.00,68.10,1021613,28,20957,-69
2022-06-14 08:23:59,22.00,22.00,22.00,68.70,1021013,29,19902,-70
2022-06-14 08:24:41,22.00,22.00,22.00,67.10,1020800,29,19909,-71
2022-06-14 08:25:22,22.10,22.10,22.10,66.90,1027586,28,19906,-69
2022-06-14 08:25:58,22.10,22.10,22.10,65.00,1027659,28,19910,-71
2022-06-14 08:26:31,22.10,22.10,22.10,64.10,1025598,28,20322,-70
2022-06-14 08:27:06,22.10,22.10,22.10,65.90,1019799,29,19922,-70
2022-06-14 08:27:38,22.10,22.10,22.10,66.10,1023579,28,20430,-73
2022-06-14 08:28:12,22.20,22.20,22.20,65.40,1029355,28,19917,-71
2022-06-14 08:28:48,22.20,22.20,22.20,63.70,1030188,28,20374,-70
2022-06-14 08:29:21,22.20,22.20,22.20,62.40,1028166,28,19910,-71
2022-06-14 08:29:54,22.20,22.20,22.20,63.10,1027114,28,20040,-72
2022-06-14 08:30:26,22.30,22.30,22.30,63.00,1030675,28,20378,-71
2022-06-14 08:30:58,22.30,22.30,22.30,64.00,1026019,28,20334,-69
2022-06-14 08:31:34,22.30,22.30,22.30,62.40,1028176,28,19902,-70
2022-06-14 08:32:09,22.30,22.30,22.30,63.10,1024600,28,19980,-70
2022-06-14 08:32:41,22.30,22.30,22.30,63.30,1018484,29,20006,-71
2022-06-14 08:33:20,22.40,22.40,22.40,62.90,1022697,29,19914,-71
2022-06-14 08:33:55,22.40,22.40,22.40,60.40,1024312,28,19955,-71
2022-06-14 08:34:28,22.50,22.50,22.50,61.10,1022633,28,19946,-70
2022-06-14 08:34:59,22.50,22.50,22.50,62.10,1020443,29,20477,-68
2022-06-14 08:35:32,22.50,22.50,22.50,62.20,1014956,29,19904,-70
2022-06-14 08:36:07,22.50,22.50,22.50,62.50,1016449,29,19911,-69
2022-06-14 08:36:39,22.50,22.50,22.50,63.30,1021752,28,19909,-70
2022-06-14 08:37:12,22.50,22.50,22.50,62.90,1026527,28,19902,-70
2022-06-14 08:37:46,22.40,22.40,22.40,61.30,1022740,28,19910,-71
2022-06-14 08:38:22,22.40,22.40,22.40,60.70,1025288,28,20438,-72
2022-06-14 08:38:54,22.40,22.40,22.40,60.80,1028700,28,19952,-71
2022-06-14 08:39:27,22.40,22.40,22.40,61.80,1026414,28,19910,-72
2022-06-14 08:40:01,22.40,22.40,22.40,61.50,1032943,28,19952,-72
2022-06-14 08:40:50,22.40,22.40,22.40,61.50,1028988,28,19909,-72
2022-06-14 08:41:37,22.40,22.40,22.40,60.50,1031889,28,19909,-72
2022-06-14 08:42:27,22.40,22.40,22.40,60.70,1025303,28,20330,-72
2022-06-14 08:42:58,22.30,22.30,22.30,60.40,1024223,29,19965,-72
2022-06-14 08:43:34,22.40,22.40,22.40,59.50,1028382,28,20005,-73
2022-06-14 08:44:09,22.40,22.40,22.40,59.80,1027356,28,20299,-72
2022-06-14 08:45:03,22.40,22.40,22.40,60.00,1025912,28,19907,-72
2022-06-14 08:45:40,22.50,22.50,22.50,59.40,1017767,29,20831,-73
2022-06-14 08:46:25,22.50,22.50,22.50,59.50,1020737,29,19907,-73
2022-06-14 08:47:14,22.50,22.50,22.50,59.60,1024361,29,19910,-72
2022-06-14 08:48:04,22.50,22.50,22.50,60.40,1025569,28,20410,-73
2022-06-14 08:48:47,22.60,22.60,22.60,61.20,1032608,28,20381,-72
2022-06-14 08:49:26,22.60,22.60,22.60,61.30,1028084,28,19906,-72
2022-06-14 08:50:15,22.60,22.60,22.60,59.40,1028034,28,19953,-73
2022-06-14 08:50:51,22.60,22.60,22.60,59.90,1024100,29,19961,-73
2022-06-14 08:51:22,22.60,22.60,22.60,58.20,1023940,29,19906,-72
2022-06-14 08:51:52,22.70,22.70,22.70,59.60,1024117,29,19910,-71
2022-06-14 08:52:41,22.70,22.70,22.70,59.80,1024922,28,19938,-72
2022-06-14 08:53:18,22.70,22.70,22.70,59.40,1030638,28,19913,-72
2022-06-14 08:53:58,22.70,22.70,22.70,59.20,1024720,28,20004,-71
2022-06-14 08:54:37,22.70,22.70,22.70,59.00,1020089,29,19911,-72
2022-06-14 08:55:15,22.70,22.70,22.70,59.80,1016192,29,19907,-72
2022-06-14 08:55:52,22.80,22.80,22.80,60.50,1019540,29,19941,-72
2022-06-14 08:56:30,22.80,22.80,22.80,61.40,1030173,28,19901,-71
2022-06-14 08:57:00,22.90,22.90,22.90,62.30,1022848,29,19914,-71
2022-06-14 08:57:34,23.00,23.00,23.00,62.00,1016219,29,19953,-71
2022-06-14 08:58:08,23.00,23.00,23.00,61.50,1011863,29,20378,-71
2022-06-14 08:58:57,23.00,23.00,23.00,61.50,1018283,29,19911,-71
2022-06-14 08:59:30,23.10,23.10,23.10,60.50,1030801,28,19905,-70
2022-06-14 09:00:08,23.10,23.10,23.10,60.40,1032105,28,20305,-71
2022-06-14 09:00:57,23.10,23.10,23.10,60.50,1020079,29,19911,-71
2022-06-14 09:01:30,23.10,23.10,23.10,61.20,1019978,29,19910,-73
2022-06-14 09:02:01,23.20,23.20,23.20,61.90,1023973,29,20369,-72
2022-06-14 09:02:31,23.20,23.20,23.20,62.20,1026866,28,19903,-72
2022-06-14 09:03:09,23.30,23.30,23.30,61.40,1028259,28,19906,-72
2022-06-14 09:03:58,23.30,23.30,23.30,61.60,1020099,29,19911,-73
2022-06-14 09:04:47,23.40,23.40,23.40,61.50,1027451,28,20394,-72
2022-06-14 09:05:36,23.40,23.40,23.40,60.80,1029827,28,19906,-72
2022-06-14 09:06:06,23.50,23.50,23.50,59.40,1035179,28,19999,-71
2022-06-14 09:06:50,23.60,23.60,23.60,59.40,1032127,28,20270,-71
2022-06-14 09:07:32,23.60,23.60,23.60,58.80,1028052,28,19906,-71
2022-06-14 09:08:21,23.60,23.60,23.60,60.30,1028093,28,19906,-72
2022-06-14 09:08:54,23.60,23.60,23.60,61.00,1028029,28,20374,-72
2022-06-14 09:09:25,23.70,23.70,23.70,59.40,1032024,28,20057,-73
2022-06-14 09:10:07,23.60,23.60,23.60,58.90,1032117,28,19981,-73
2022-06-14 09:10:38,23.70,23.70,23.70,59.80,1030086,28,19906,-72
2022-06-14 09:11:27,23.70,23.70,23.70,57.00,1027974,28,20429,-73
2022-06-14 09:12:01,23.70,23.70,23.70,58.30,1032338,28,19906,-73
2022-06-14 09:12:50,23.60,23.60,23.60,57.80,1027954,28,19906,-72
2022-06-14 09:13:32,23.60,23.60,23.60,57.60,1031965,28,20431,-72
2022-06-14 09:14:23,23.70,23.70,23.70,59.00,1028145,28,19997,-72
2022-06-14 09:15:12,23.70,23.70,23.70,58.00,1021375,28,19906,-73
2022-06-14 09:15:42,23.70,23.70,23.70,59.00,1029346,28,19898,-73
2022-06-14 09:16:31,23.70,23.70,23.70,58.40,1032311,28,20286,-72
2022-06-14 09:17:05,23.80,23.80,23.80,58.20,1032326,28,19949,-72
2022-06-14 09:17:38,23.90,23.90,23.90,58.70,1031934,28,20388,-72
2022-06-14 09:18:27,23.90,23.90,23.90,57.00,1028004,28,19907,-73
2022-06-14 09:19:00,23.90,23.90,23.90,57.20,1028024,28,19936,-73
2022-06-14 09:19:46,24.00,24.00,24.00,57.40,1024766,28,19913,-72
2022-06-14 09:20:21,24.00,24.00,24.00,57.40,1020101,29,20391,-73
2022-06-14 09:21:10,24.10,24.10,24.10,57.20,1016504,29,19911,-72
2022-06-14 09:21:58,24.00,24.00,24.00,57.80,1021013,29,19907,-73
2022-06-14 09:22:34,24.10,24.10,24.10,59.00,1030331,28,19910,-73
2022-06-14 09:23:21,24.10,24.10,24.10,57.80,1036901,28,19905,-72
2022-06-14 09:24:09,24.10,24.10,24.10,57.90,1028878,28,20247,-72
2022-06-14 09:24:42,24.10,24.10,24.10,58.90,1028903,28,19906,-72
2022-06-14 09:25:20,24.20,24.20,24.20,59.40,1024722,29,20407,-72
2022-06-14 09:25:59,24.20,24.20,24.20,58.90,1032508,28,19913,-73
2022-06-14 09:26:53,24.20,24.20,24.20,58.50,1028666,28,19906,-73
2022-06-14 09:27:32,24.30,24.30,24.30,58.70,1024595,28,20054,-73
2022-06-14 09:28:13,24.30,24.30,24.30,58.80,1028936,28,19949,-72
2022-06-14 09:29:00,24.30,24.30,24.30,58.90,1028426,28,20381,-72
2022-06-14 09:29:30,24.40,24.40,24.40,58.70,1032862,28,19906,-72
2022-06-14 09:30:06,24.40,24.40,24.40,58.90,1029291,28,19906,-72
2022-06-14 09:30:53,24.40,24.40,24.40,58.50,1034875,28,19948,-72
2022-06-14 09:31:23,24.50,24.50,24.50,58.00,1029744,28,19957,-72
2022-06-14 09:31:58,24.50,24.50,24.50,58.40,1028821,28,19906,-72
2022-06-14 09:32:58,24.50,24.50,24.50,58.30,1028744,28,19913,-72
2022-06-14 09:33:31,24.60,24.60,24.60,57.80,1028395,28,20394,-71
2022-06-14 09:34:20,24.70,24.70,24.70,57.60,1028564,28,19906,-72
2022-06-14 09:35:09,24.70,24.70,24.70,58.70,1030106,28,19906,-72
2022-06-14 09:35:42,24.80,24.80,24.80,57.50,1028802,28,19941,-72
2022-06-14 09:36:28,24.80,24.80,24.80,57.20,1024836,29,19913,-72
2022-06-14 09:36:58,24.80,24.80,24.80,57.50,1028660,28,19931,-73
2022-06-14 09:37:35,24.90,24.90,24.90,57.90,1027130,28,19958,-72
2022-06-14 09:38:08,24.90,24.90,24.90,56.50,1031657,28,19972,-73
2022-06-14 09:38:43,24.90,24.90,24.90,57.10,1031516,28,19905,-73
2022-06-14 09:39:49,24.90,24.90,24.90,57.80,1034659,28,19906,-72
2022-06-14 09:40:19,24.90,24.90,24.90,57.80,1028624,28,19949,-72
2022-06-14 09:41:11,25.00,25.00,25.00,57.40,1027924,28,20041,-72
2022-06-14 09:42:00,25.00,25.00,25.00,56.40,1024565,29,19953,-72
2022-06-14 09:42:49,25.00,25.00,25.00,56.10,1024662,29,20003,-72
2022-06-14 09:43:24,25.00,25.00,25.00,56.60,1032942,28,19956,-73
2022-06-14 09:43:54,25.00,25.00,25.00,56.90,1024804,28,19906,-72
2022-06-14 09:44:34,25.00,25.00,25.00,56.40,1024772,29,19977,-72
2022-06-14 09:45:23,25.00,25.00,25.00,57.30,1024816,29,19972,-72
2022-06-14 09:46:02,25.00,25.00,25.00,56.90,1032199,28,19902,-73
2022-06-14 09:46:51,25.10,25.10,25.10,55.60,1032528,28,19909,-73
2022-06-14 09:47:26,25.10,25.10,25.10,55.80,1032731,28,19902,-72
2022-06-14 09:48:25,25.20,25.20,25.20,55.30,1028733,28,19902,-72
2022-06-14 09:49:16,25.20,25.20,25.20,55.00,1016399,29,20110,-72
2022-06-14 09:49:53,25.10,25.10,25.10,55.10,1009264,29,19916,-72
2022-06-14 09:50:23,25.20,25.20,25.20,55.80,1024650,29,19922,-73
2022-06-14 09:50:56,25.20,25.20,25.20,55.90,1032762,28,20357,-73
2022-06-14 09:51:32,25.20,25.20,25.20,55.90,1032683,28,19902,-73
2022-06-14 09:52:03,25.20,25.20,25.20,54.50,1027580,28,19902,-73
2022-06-14 09:52:38,25.20,25.20,25.20,53.90,1024840,29,19906,-73
2022-06-14 09:53:27,25.20,25.20,25.20,54.20,1026216,28,19910,-73
2022-06-14 09:54:16,25.20,25.20,25.20,56.10,1028006,28,20358,-72
2022-06-14 09:55:05,25.30,25.30,25.30,56.20,1028814,28,19909,-73
2022-06-14 09:55:38,25.30,25.30,25.30,55.50,1025412,28,19902,-72
2022-06-14 09:56:16,25.30,25.30,25.30,54.40,1028693,28,19910,-73
2022-06-14 09:56:59,25.30,25.30,25.30,55.30,1024588,29,20286,-73
2022-06-14 09:57:38,25.30,25.30,25.30,54.90,1027855,28,20345,-73
2022-06-14 09:58:27,25.20,25.20,25.20,54.70,1028722,28,19902,-73
2022-06-14 09:59:01,25.10,25.10,25.10,54.20,1033079,28,19909,-72
2022-06-14 09:59:47,25.10,25.10,25.10,54.00,1028696,28,20334,-73
2022-06-14 10:00:20,25.10,25.10,25.10,54.60,1028642,28,19906,-73
2022-06-14 10:00:51,25.10,25.10,25.10,55.20,1028743,28,19906,-73
2022-06-14 10:01:28,25.10,25.10,25.10,55.00,1031107,28,19906,-72
2022-06-14 10:02:01,25.20,25.20,25.20,55.40,1028629,28,20634,-72
2022-06-14 10:02:43,25.20,25.20,25.20,55.20,1020678,29,19903,-72
2022-06-14 10:03:22,25.20,25.20,25.20,54.20,1016862,29,19899,-72
2022-06-14 10:04:08,25.30,25.30,25.30,55.20,1019888,29,19910,-72
2022-06-14 10:04:38,25.20,25.20,25.20,55.00,1028566,28,19929,-72
2022-06-14 10:05:12,25.30,25.30,25.30,54.30,1027980,28,20413,-73
2022-06-14 10:06:01,25.30,25.30,25.30,53.50,1028714,28,19961,-73
2022-06-14 10:06:48,25.30,25.30,25.30,53.60,1024513,29,19907,-72
2022-06-14 10:07:20,25.40,25.40,25.40,54.20,1024706,29,19910,-72
2022-06-14 10:07:53,25.40,25.40,25.40,55.70,1028628,28,19912,-73
2022-06-14 10:08:29,25.40,25.40,25.40,54.80,1024648,28,19946,-72
2022-06-14 10:09:18,25.40,25.40,25.40,54.50,1028526,28,19906,-72
2022-06-14 10:09:48,25.40,25.40,25.40,53.20,1028295,28,19949,-72
2022-06-14 10:10:30,25.40,25.40,25.40,54.60,1031948,28,19905,-71
2022-06-14 10:11:04,25.50,25.50,25.50,54.90,1016668,29,19907,-72
2022-06-14 10:11:52,25.50,25.50,25.50,54.90,1014739,29,19914,-73
2022-06-14 10:12:25,25.60,25.60,25.60,54.50,1016737,29,19907,-73
2022-06-14 10:13:14,25.60,25.60,25.60,53.90,1026060,28,19906,-72
2022-06-14 10:14:04,25.60,25.60,25.60,55.10,1032640,28,19906,-73
2022-06-14 10:14:37,25.60,25.60,25.60,53.50,1036790,28,20257,-72
2022-06-14 10:15:13,25.60,25.60,25.60,52.20,1032520,28,19906,-72
2022-06-14 10:16:02,25.60,25.60,25.60,52.60,1025115,28,19975,-72
2022-06-14 10:16:52,25.60,25.60,25.60,52.20,1020730,29,20359,-71
2022-06-14 10:17:22,25.60,25.60,25.60,51.80,1026619,28,19916,-72
2022-06-14 10:17:56,25.70,25.70,25.70,51.90,1032638,28,19932,-72
2022-06-14 10:18:31,25.70,25.70,25.70,52.20,1032669,28,19905,-72
2022-06-14 10:19:13,25.70,25.70,25.70,51.60,1024665,29,19940,-72
2022-06-14 10:20:19,25.70,25.70,25.70,51.70,1024664,29,19926,-71
2022-06-14 10:21:00,25.70,25.70,25.70,52.10,1014746,29,19946,-71
2022-06-14 10:21:33,25.50,25.50,25.50,50.60,1012523,29,19942,-72
2022-06-14 10:22:13,25.50,25.50,25.50,52.20,1012682,29,19903,-72
2022-06-14 10:22:49,25.40,25.40,25.40,51.40,1012576,29,20002,-72
2022-06-14 10:23:29,25.50,25.50,25.50,51.50,1015683,29,19912,-72
2022-06-14 10:24:12,25.50,25.50,25.50,52.60,1027934,28,20386,-72
2022-06-14 10:24:54,25.60,25.60,25.60,52.00,1024622,29,19987,-72
2022-06-14 10:26:02,25.60,25.60,25.60,51.50,1024530,28,19902,-72
2022-06-14 10:26:57,25.70,25.70,25.70,51.20,1026682,28,19980,-72
2022-06-14 10:27:46,25.80,25.80,25.80,52.30,1032712,28,19902,-72
2022-06-14 10:28:19,25.90,25.90,25.90,51.70,1034199,28,19902,-72
2022-06-14 10:28:49,25.80,25.80,25.80,50.40,1036776,28,19901,-72
2022-06-14 10:29:22,25.80,25.80,25.80,51.40,1036722,28,20391,-72
2022-06-14 10:29:58,25.90,25.90,25.90,52.20,1035940,28,19972,-72
2022-06-14 10:30:51,25.90,25.90,25.90,50.90,1036704,28,19902,-72
2022-06-14 10:31:28,26.00,26.00,26.00,50.40,1036564,28,19901,-72
2022-06-14 10:31:58,26.10,26.10,26.10,51.00,1032224,28,19960,-73
2022-06-14 10:32:47,26.10,26.10,26.10,52.10,1024028,28,19902,-72
2022-06-14 10:33:20,26.10,26.10,26.10,51.90,1028531,28,19970,-71
2022-06-14 10:33:54,26.20,26.20,26.20,51.90,1028586,28,19945,-70
2022-06-14 10:34:30,26.20,26.20,26.20,50.50,1023846,29,19956,-70
2022-06-14 10:35:06,26.30,26.30,26.30,51.70,1023074,29,19909,-72
2022-06-14 10:35:55,26.30,26.30,26.30,50.80,1020573,29,19914,-72
2022-06-14 10:36:45,26.30,26.30,26.30,50.70,1032604,28,19902,-70
2022-06-14 10:37:25,26.30,26.30,26.30,51.80,1032870,28,19901,-71
2022-06-14 10:38:14,26.40,26.40,26.40,49.60,1028466,28,19902,-70
2022-06-14 10:38:44,26.40,26.40,26.40,48.90,1028464,28,19909,-72
2022-06-14 10:39:24,26.50,26.50,26.50,47.50,1024493,29,20363,-71
2022-06-14 10:39:55,26.50,26.50,26.50,47.40,1028206,28,19908,-72
2022-06-14 10:40:44,26.50,26.50,26.50,48.10,1029881,28,19985,-72
2022-06-14 10:41:18,26.40,26.40,26.40,49.00,1028402,28,19902,-71
2022-06-14 10:41:53,26.50,26.50,26.50,50.20,1028547,28,19902,-71
2022-06-14 10:42:31,26.50,26.50,26.50,49.80,1028508,28,19906,-71
2022-06-14 10:43:12,26.60,26.60,26.60,50.80,1026677,28,19985,-71
2022-06-14 10:43:45,26.60,26.60,26.60,50.50,1017420,29,19926,-72
2022-06-14 10:44:28,26.50,26.50,26.50,48.40,1020364,29,19906,-71
2022-06-14 10:44:58,26.60,26.60,26.60,49.70,1024450,29,19949,-72
2022-06-14 10:45:29,26.60,26.60,26.60,48.90,1026301,28,19906,-72
2022-06-14 10:46:01,26.60,26.60,26.60,49.40,1027014,28,19913,-72
2022-06-14 10:46:39,26.60,26.60,26.60,49.30,1020597,29,20006,-71
2022-06-14 10:47:12,26.60,26.60,26.60,50.10,1025952,28,19910,-71
2022-06-14 10:47:51,26.60,26.60,26.60,50.60,1024548,29,19906,-70
2022-06-14 10:48:25,26.60,26.60,26.60,50.80,1030912,28,19913,-71
2022-06-14 10:49:11,26.60,26.60,26.60,47.70,1024452,28,20037,-71
2022-06-14 10:49:47,26.60,26.60,26.60,48.70,1024594,29,19906,-72
2022-06-14 10:50:22,26.70,26.70,26.70,49.50,1027952,28,19953,-72
2022-06-14 10:51:01,26.70,26.70,26.70,49.10,1031771,28,19973,-72
2022-06-14 10:51:32,26.70,26.70,26.70,49.00,1032524,28,19948,-72
2022-06-14 10:52:03,26.80,26.80,26.80,48.70,1024505,29,19913,-71
2022-06-14 10:52:43,26.80,26.80,26.80,48.40,1024431,28,19957,-72
2022-06-14 10:53:18,26.90,26.90,26.90,48.70,1024713,29,19913,-71
2022-06-14 10:53:55,26.90,26.90,26.90,47.10,1022644,29,20329,-70
2022-06-14 10:54:26,26.90,26.90,26.90,47.50,1019375,29,19914,-69
2022-06-14 10:54:56,26.90,26.90,26.90,46.60,1016622,29,20279,-69
2022-06-14 10:55:45,26.90,26.90,26.90,46.80,1017584,29,20045,-69
2022-06-14 10:56:23,26.80,26.80,26.80,46.60,1023245,29,19946,-71
2022-06-14 10:56:56,26.70,26.70,26.70,47.40,1023590,29,20411,-71
2022-06-14 10:57:42,26.70,26.70,26.70,48.50,1028460,28,20358,-71
2022-06-14 10:58:20,26.70,26.70,26.70,47.60,1028653,28,20000,-72
2022-06-14 10:58:57,26.70,26.70,26.70,49.50,1031496,28,20361,-70
2022-06-14 10:59:36,26.60,26.60,26.60,47.80,1028744,28,19902,-71
2022-06-14 11:00:13,26.60,26.60,26.60,47.30,1028605,28,19953,-72
2022-06-14 11:00:49,26.60,26.60,26.60,48.40,1031316,28,19913,-71
2022-06-14 11:01:32,26.60,26.60,26.60,48.70,1024323,29,20345,-71
2022-06-14 11:02:08,26.70,26.70,26.70,47.90,1016658,29,19903,-69
2022-06-14 11:03:11,26.70,26.70,26.70,48.20,1016681,29,20315,-70
2022-06-14 11:04:00,26.70,26.70,26.70,48.00,1021671,29,19918,-72
2022-06-14 11:04:34,26.80,26.80,26.80,48.30,1024617,29,19906,-72
2022-06-14 11:05:11,26.80,26.80,26.80,49.30,1028572,28,20346,-72
2022-06-14 11:06:06,26.90,26.90,26.90,47.50,1028567,28,20270,-72
2022-06-14 11:06:55,26.90,26.90,26.90,48.70,1032219,28,19952,-71
2022-06-14 11:07:35,27.00,27.00,27.00,48.60,1024417,29,19910,-70
2022-06-14 11:08:12,27.00,27.00,27.00,47.20,1024487,29,19906,-69
2022-06-14 11:08:49,27.10,27.10,27.10,47.70,1020458,29,20271,-69
2022-06-14 11:09:25,27.10,27.10,27.10,48.80,1023531,28,19907,-69
2022-06-14 11:10:15,27.20,27.20,27.20,48.50,1024509,29,19906,-69
2022-06-14 11:10:46,27.20,27.20,27.20,48.70,1028415,28,19906,-69
2022-06-14 11:11:40,27.30,27.30,27.30,49.10,1031840,28,20436,-69
2022-06-14 11:12:25,27.30,27.30,27.30,48.50,1030093,28,20198,-69
2022-06-14 11:13:01,27.20,27.20,27.20,47.40,1032530,28,19906,-69
2022-06-14 11:13:41,27.10,27.10,27.10,47.50,1032394,28,20305,-69
2022-06-14 11:14:30,27.00,27.00,27.00,46.50,1028449,28,19906,-69
2022-06-14 11:15:12,27.00,27.00,27.00,46.50,1028382,28,19906,-69
2022-06-14 11:15:45,27.00,27.00,27.00,46.60,1032424,28,19944,-69
2022-06-14 11:16:19,27.00,27.00,27.00,46.30,1036331,28,19992,-69
2022-06-14 11:17:03,27.00,27.00,27.00,47.40,1032216,28,19906,-70
2022-06-14 11:17:36,27.00,27.00,27.00,47.50,1029890,28,20330,-69
2022-06-14 11:18:25,27.10,27.10,27.10,45.30,1028467,28,20416,-70
2022-06-14 11:18:58,27.10,27.10,27.10,46.20,1032503,28,19912,-69
2022-06-14 11:19:35,27.10,27.10,27.10,45.20,1031882,28,19929,-69
2022-06-14 11:20:21,27.10,27.10,27.10,46.50,1036543,28,19948,-69
2022-06-14 11:20:52,27.10,27.10,27.10,45.90,1028346,28,19949,-70
2022-06-14 11:21:40,27.20,27.20,27.20,47.90,1028346,28,20376,-70
2022-06-14 11:22:23,27.20,27.20,27.20,48.00,1024464,29,19906,-69
2022-06-14 11:22:53,27.20,27.20,27.20,47.50,1032501,28,20360,-70
2022-06-14 11:23:32,27.30,27.30,27.30,48.00,1032394,28,19914,-70
2022-06-14 11:24:14,27.30,27.30,27.30,48.10,1032366,28,19902,-69
2022-06-14 11:24:50,27.30,27.30,27.30,49.00,1032284,28,20340,-69
2022-06-14 11:25:24,27.30,27.30,27.30,46.80,1031541,28,19902,-69
2022-06-14 11:26:02,27.30,27.30,27.30,46.60,1032255,28,20288,-68
2022-06-14 11:26:35,27.30,27.30,27.30,47.10,1028156,28,19989,-69
2022-06-14 11:27:18,27.20,27.20,27.20,46.80,1030647,28,19906,-69
2022-06-14 11:28:00,27.20,27.20,27.20,46.90,1028366,28,20306,-70
2022-06-14 11:28:45,27.20,27.20,27.20,47.10,1028060,28,19958,-69
2022-06-14 11:29:37,27.20,27.20,27.20,47.50,1024451,29,19903,-69
2022-06-14 11:30:13,27.20,27.20,27.20,48.00,1029149,28,19994,-70
2022-06-14 11:30:45,27.20,27.20,27.20,47.50,1028409,28,19959,-69
2022-06-14 11:31:15,27.30,27.30,27.30,48.10,1024309,29,19906,-69
2022-06-14 11:31:49,27.30,27.30,27.30,47.40,1020356,29,20379,-69
2022-06-14 11:32:28,27.30,27.30,27.30,48.30,1021134,29,20292,-71
2022-06-14 11:33:15,27.40,27.40,27.40,48.00,1030000,28,20362,-70
2022-06-14 11:33:59,27.40,27.40,27.40,47.80,1028501,28,19993,-69
2022-06-14 11:34:42,27.50,27.50,27.50,46.90,1032248,28,19902,-70
2022-06-14 11:35:24,27.60,27.60,27.60,46.90,1028459,28,19908,-71
2022-06-14 11:36:13,27.70,27.70,27.70,46.00,1028369,28,19982,-70
2022-06-14 11:37:02,27.80,27.80,27.80,46.70,1027992,28,19909,-68
2022-06-14 11:37:50,27.80,27.80,27.80,46.80,1029041,28,20410,-69
2022-06-14 11:38:41,27.80,27.80,27.80,45.90,1031568,28,19902,-68
2022-06-14 11:39:11,27.90,27.90,27.90,47.00,1035969,28,20282,-69
2022-06-14 11:39:43,27.70,27.70,27.70,45.40,1036421,28,19909,-69
2022-06-14 11:40:18,27.70,27.70,27.70,46.20,1032407,28,19902,-70
2022-06-14 11:40:49,27.70,27.70,27.70,46.00,1027595,28,19902,-70
2022-06-14 11:41:20,27.70,27.70,27.70,46.70,1028335,28,19950,-70
2022-06-14 11:41:51,27.70,27.70,27.70,47.40,1025244,28,19989,-69
2022-06-14 11:42:27,27.70,27.70,27.70,48.10,1024672,28,20302,-69
2022-06-14 11:43:11,27.70,27.70,27.70,48.30,1019307,29,19945,-69
2022-06-14 11:43:57,27.60,27.60,27.60,45.40,1018752,29,19982,-70
2022-06-14 11:44:30,27.50,27.50,27.50,44.70,1020204,29,19907,-69
2022-06-14 11:45:03,27.40,27.40,27.40,45.40,1024256,28,20370,-69
2022-06-14 11:45:43,27.50,27.50,27.50,45.20,1024343,29,19910,-68
2022-06-14 11:46:25,27.50,27.50,27.50,45.40,1022251,29,19906,-69
2022-06-14 11:47:05,27.50,27.50,27.50,44.00,1024166,29,19914,-69
2022-06-14 11:47:44,27.50,27.50,27.50,44.80,1020456,29,19913,-69
2022-06-14 11:48:18,27.60,27.60,27.60,44.70,1028268,28,19906,-68
2022-06-14 11:49:07,27.50,27.50,27.50,45.80,1028235,28,19905,-68
2022-06-14 11:49:46,27.50,27.50,27.50,45.80,1032207,28,19996,-69
2022-06-14 11:50:37,27.50,27.50,27.50,44.30,1028346,28,20004,-69
2022-06-14 11:51:07,27.50,27.50,27.50,44.30,1024167,28,19906,-69
2022-06-14 11:51:47,27.30,27.30,27.30,45.30,1020476,29,19909,-69
2022-06-14 11:52:32,27.20,27.20,27.20,45.90,1024280,29,19910,-69
2022-06-14 11:53:07,27.10,27.10,27.10,44.80,1031428,28,19910,-69
2022-06-14 11:53:41,27.10,27.10,27.10,45.30,1028161,28,19972,-70
2022-06-14 11:54:14,27.20,27.20,27.20,45.10,1028315,28,19913,-70
2022-06-14 11:55:06,27.20,27.20,27.20,45.00,1026883,28,20394,-70
2022-06-14 11:55:36,27.20,27.20,27.20,44.50,1027525,28,19906,-69
2022-06-14 11:56:11,27.20,27.20,27.20,45.20,1032352,28,20350,-70
2022-06-14 11:56:42,27.30,27.30,27.30,46.20,1027895,28,20374,-70
2022-06-14 11:57:20,27.30,27.30,27.30,46.70,1020816,29,19906,-71
2022-06-14 11:57:56,27.40,27.40,27.40,46.10,1018688,29,20390,-71
2022-06-14 11:58:29,27.40,27.40,27.40,45.20,1020332,29,19953,-70
2022-06-14 11:59:05,27.40,27.40,27.40,45.90,1024523,28,19907,-70
2022-06-14 11:59:48,27.40,27.40,27.40,46.50,1030040,28,19906,-69
2022-06-14 12:00:28,27.50,27.50,27.50,46.10,1028271,28,19914,-69
2022-06-14 12:01:04,27.50,27.50,27.50,45.00,1024250,29,19929,-69
2022-06-14 12:01:53,27.50,27.50,27.50,45.30,1024149,29,19915,-69
2022-06-14 12:02:36,27.50,27.50,27.50,46.20,1028300,28,19906,-71
2022-06-14 12:03:08,27.50,27.50,27.50,45.80,1028224,28,20449,-72
2022-06-14 12:03:54,27.50,27.50,27.50,45.10,1032033,28,19910,-71
2022-06-14 12:04:49,27.50,27.50,27.50,44.70,1032536,28,19905,-72
2022-06-14 12:05:28,27.50,27.50,27.50,45.00,1032195,28,20490,-71
2022-06-14 12:06:05,27.60,27.60,27.60,45.10,1028299,28,20366,-72
2022-06-14 12:06:45,27.60,27.60,27.60,46.10,1027924,28,19913,-68
2022-06-14 12:07:32,27.60,27.60,27.60,46.30,1024286,29,19953,-71
2022-06-14 12:08:26,27.70,27.70,27.70,46.00,1024310,29,19913,-71
2022-06-14 12:09:00,27.70,27.70,27.70,44.10,1024277,29,19906,-69
2022-06-14 12:09:42,27.60,27.60,27.60,44.30,1024145,29,19940,-70
2022-06-14 12:10:24,27.60,27.60,27.60,44.30,1028145,28,20386,-71
2022-06-14 12:11:21,27.50,27.50,27.50,44.40,1028209,28,19906,-72
2022-06-14 12:11:54,27.50,27.50,27.50,43.70,1030256,28,19912,-73
2022-06-14 12:12:24,27.50,27.50,27.50,44.80,1032643,28,20419,-72
2022-06-14 12:12:58,27.50,27.50,27.50,45.50,1032541,28,19910,-72
2022-06-14 12:13:31,27.50,27.50,27.50,45.70,1032150,28,19910,-71
2022-06-14 12:14:13,27.50,27.50,27.50,45.50,1032117,28,19913,-71
2022-06-14 12:14:44,27.60,27.60,27.60,45.50,1028336,28,19933,-72
2022-06-14 12:15:28,27.60,27.60,27.60,45.60,1028260,28,19906,-72
2022-06-14 12:16:05,27.60,27.60,27.60,46.50,1028188,28,19910,-71
2022-06-14 12:16:36,27.60,27.60,27.60,45.10,1030614,28,20447,-71
2022-06-14 12:17:19,27.60,27.60,27.60,45.50,1028355,28,19913,-71
2022-06-14 12:17:50,27.60,27.60,27.60,45.30,1025652,28,19906,-69
2022-06-14 12:18:21,27.40,27.40,27.40,44.70,1028236,28,19989,-69
2022-06-14 12:18:57,27.40,27.40,27.40,44.80,1030229,28,20114,-69
2022-06-14 12:19:31,27.40,27.40,27.40,45.80,1033727,28,20850,-69
2022-06-14 12:20:15,27.40,27.40,27.40,46.60,1034731,28,19909,-69
2022-06-14 12:20:55,27.40,27.40,27.40,46.70,1032217,28,20429,-71
2022-06-14 12:21:34,27.30,27.30,27.30,46.50,1028119,28,19913,-72
2022-06-14 12:22:33,27.30,27.30,27.30,46.70,1028117,28,19910,-71
2022-06-14 12:23:06,27.30,27.30,27.30,47.10,1026108,28,20414,-72
2022-06-14 12:23:37,27.10,27.10,27.10,45.60,1032202,28,20373,-71
2022-06-14 12:24:10,27.10,27.10,27.10,45.90,1024173,29,20009,-71
2022-06-14 12:24:59,27.10,27.10,27.10,46.50,1017359,29,19914,-72
2022-06-14 12:25:49,27.10,27.10,27.10,47.00,1020418,29,19911,-71
2022-06-14 12:26:40,27.20,27.20,27.20,47.30,1032238,28,19913,-72
2022-06-14 12:27:11,27.20,27.20,27.20,46.10,1024418,28,20376,-71
2022-06-14 12:27:41,27.30,27.30,27.30,46.30,1028254,28,19912,-71
2022-06-14 12:28:18,27.30,27.30,27.30,46.10,1024077,28,19913,-71
2022-06-14 12:28:54,27.30,27.30,27.30,47.10,1023651,29,19968,-72
2022-06-14 12:29:26,27.30,27.30,27.30,47.60,1013859,29,20014,-72
2022-06-14 12:29:57,27.40,27.40,27.40,46.60,1016307,29,19951,-72
2022-06-14 12:30:27,27.50,27.50,27.50,47.00,1011857,29,20217,-71
2022-06-14 12:31:03,27.50,27.50,27.50,47.80,1012736,29,19940,-69
2022-06-14 12:31:38,27.50,27.50,27.50,46.30,1013087,29,19942,-70
2022-06-14 12:32:20,27.50,27.50,27.50,46.10,1022970,28,19929,-70
2022-06-14 12:32:53,27.50,27.50,27.50,45.80,1023105,29,19906,-69
2022-06-14 12:33:34,27.50,27.50,27.50,46.50,1020042,29,20368,-69
2022-06-14 12:34:07,27.50,27.50,27.50,46.80,1016297,29,19907,-69
2022-06-14 12:34:49,27.40,27.40,27.40,46.40,1026387,28,19906,-70
2022-06-14 12:35:21,27.40,27.40,27.40,46.20,1027384,28,19906,-69
2022-06-14 12:36:10,27.40,27.40,27.40,45.20,1026285,28,19938,-69
2022-06-14 12:36:49,27.40,27.40,27.40,46.20,1028019,28,20401,-70
2022-06-14 12:37:32,27.40,27.40,27.40,46.10,1024002,29,20009,-71
2022-06-14 12:38:04,27.40,27.40,27.40,46.10,1024179,29,19907,-71
2022-06-14 12:38:36,27.50,27.50,27.50,45.50,1013312,29,19907,-70
2022-06-14 12:39:14,27.50,27.50,27.50,44.80,1020385,29,20367,-70
2022-06-14 12:39:55,27.50,27.50,27.50,45.00,1017598,29,19907,-70
2022-06-14 12:40:28,27.50,27.50,27.50,44.40,1025334,28,20000,-70
2022-06-14 12:41:13,27.50,27.50,27.50,44.60,1017282,29,19914,-70
2022-06-14 12:41:53,27.60,27.60,27.60,43.90,1027657,28,19952,-69
2022-06-14 12:42:41,27.60,27.60,27.60,43.10,1024134,29,19906,-69
2022-06-14 12:43:13,27.60,27.60,27.60,44.00,1028035,28,20001,-70
2022-06-14 12:43:47,27.60,27.60,27.60,42.80,1020224,29,19967,-69
2022-06-14 12:44:24,27.60,27.60,27.60,43.00,1023252,29,20401,-70
2022-06-14 12:45:05,27.60,27.60,27.60,43.30,1023715,29,19907,-69
2022-06-14 12:45:36,27.60,27.60,27.60,43.70,1022796,29,19910,-70
2022-06-14 12:46:10,27.60,27.60,27.60,44.90,1026461,28,19907,-71
2022-06-14 12:46:42,27.60,27.60,27.60,45.60,1023858,29,19993,-71
2022-06-14 12:47:27,27.60,27.60,27.60,45.20,1021026,29,19971,-71
2022-06-14 12:48:17,27.60,27.60,27.60,45.30,1025296,28,19913,-70
2022-06-14 12:49:06,27.60,27.60,27.60,45.50,1032481,28,19906,-70
2022-06-14 12:49:37,27.70,27.70,27.70,46.20,1035217,28,19940,-70
2022-06-14 12:50:22,27.70,27.70,27.70,45.60,1028060,28,20287,-70
2022-06-14 12:50:56,27.70,27.70,27.70,46.10,1032232,28,19910,-70
2022-06-14 12:51:28,27.70,27.70,27.70,45.10,1024029,29,19907,-71
2022-06-14 12:51:59,27.70,27.70,27.70,45.40,1026637,28,20402,-70
2022-06-14 12:52:34,27.60,27.60,27.60,44.80,1023412,29,19907,-69
2022-06-14 12:53:31,27.60,27.60,27.60,45.10,1024935,28,19913,-70
2022-06-14 12:54:16,27.60,27.60,27.60,45.30,1024319,28,19961,-71
2022-06-14 12:54:56,27.60,27.60,27.60,45.70,1024177,29,20426,-69
2022-06-14 12:55:28,27.60,27.60,27.60,45.70,1027627,28,19906,-70
2022-06-14 12:55:59,27.70,27.70,27.70,45.70,1023496,29,19906,-69
2022-06-14 12:56:48,27.70,27.70,27.70,45.80,1017465,29,19922,-70
2022-06-14 12:57:25,27.70,27.70,27.70,45.00,1017302,29,20323,-69
2022-06-14 12:58:04,27.60,27.60,27.60,44.30,1022933,29,19989,-70
2022-06-14 12:58:50,27.60,27.60,27.60,45.20,1031900,28,20270,-69
2022-06-14 12:59:20,27.50,27.50,27.50,45.50,1028180,28,19913,-69
2022-06-14 12:59:51,27.50,27.50,27.50,45.70,1028183,28,19906,-70
2022-06-14 13:00:44,27.50,27.50,27.50,45.70,1023699,29,19906,-69
2022-06-14 13:01:47,27.50,27.50,27.50,45.70,1012504,29,19953,-70
2022-06-14 13:02:20,27.60,27.60,27.60,44.60,1012366,29,19907,-69
2022-06-14 13:02:54,27.60,27.60,27.60,45.80,1010724,29,20402,-68
2022-06-14 13:03:24,27.70,27.70,27.70,46.50,1015159,28,19915,-69
2022-06-14 13:04:04,27.70,27.70,27.70,46.10,1023647,28,19945,-69
2022-06-14 13:04:58,27.60,27.60,27.60,45.20,1064954,23,19962,-70
2022-06-14 13:05:38,27.60,27.60,27.60,45.90,1022312,28,20563,-69
2022-06-14 13:06:13,27.60,27.60,27.60,45.90,1019201,29,20351,-70
2022-06-14 13:07:02,27.60,27.60,27.60,46.30,1015486,29,19918,-71
2022-06-14 13:07:38,27.60,27.60,27.60,46.40,1018436,29,19910,-71
2022-06-14 13:08:34,27.60,27.60,27.60,45.10,1029334,28,19902,-71
2022-06-14 13:09:23,27.70,27.70,27.70,45.80,1022541,28,20777,-71
2022-06-14 13:10:03,27.70,27.70,27.70,44.80,1026681,28,19949,-70
2022-06-14 13:10:42,27.60,27.60,27.60,44.90,1026744,28,20445,-70
2022-06-14 13:11:23,27.50,27.50,27.50,45.00,1029077,28,19909,-71
2022-06-14 13:12:03,27.50,27.50,27.50,44.70,1030162,28,19913,-70
2022-06-14 13:12:39,27.50,27.50,27.50,44.90,1026947,28,19985,-71
2022-06-14 13:13:25,27.30,27.30,27.30,44.60,1022900,29,20298,-70
2022-06-14 13:13:55,27.20,27.20,27.20,45.40,1023294,28,20441,-71
2022-06-14 13:14:30,27.20,27.20,27.20,46.40,1025887,28,19937,-71
2022-06-14 13:15:21,27.20,27.20,27.20,47.20,1012150,29,19911,-71
2022-06-14 13:15:54,27.20,27.20,27.20,47.00,1012775,29,19909,-71
2022-06-14 13:16:35,27.20,27.20,27.20,46.20,1006680,29,20442,-69
2022-06-14 13:17:07,27.20,27.20,27.20,46.40,1015410,29,19995,-73
2022-06-14 13:17:56,27.20,27.20,27.20,45.90,1017098,29,19903,-71
2022-06-14 13:18:37,27.20,27.20,27.20,46.30,1023255,29,20228,-72
2022-06-14 13:19:07,27.30,27.30,27.30,47.00,1023128,29,19975,-70
2022-06-14 13:19:40,27.30,27.30,27.30,47.50,1022758,29,20339,-70
2022-06-14 13:20:30,27.30,27.30,27.30,47.60,1016769,29,19914,-71
2022-06-14 13:21:16,27.40,27.40,27.40,46.80,1018851,29,20264,-71
2022-06-14 13:21:49,27.40,27.40,27.40,47.00,1011109,29,19910,-71
2022-06-14 13:22:19,27.50,27.50,27.50,47.20,1018805,29,19981,-72
2022-06-14 13:23:03,27.50,27.50,27.50,46.60,1017429,29,19990,-71
2022-06-14 13:23:36,27.50,27.50,27.50,46.50,1017026,29,19908,-71
2022-06-14 13:24:15,27.50,27.50,27.50,46.60,1019997,29,19950,-71
2022-06-14 13:25:04,27.50,27.50,27.50,46.50,1023898,28,19914,-71
2022-06-14 13:25:41,27.50,27.50,27.50,46.10,1025171,28,19913,-70
2022-06-14 13:26:11,27.40,27.40,27.40,46.00,1027230,28,20489,-70
2022-06-14 13:26:47,27.40,27.40,27.40,46.30,1026627,28,19922,-71
2022-06-14 13:27:37,27.50,27.50,27.50,47.20,1022117,29,19906,-71
2022-06-14 13:28:29,27.50,27.50,27.50,46.60,1022240,29,19914,-70
2022-06-14 13:29:05,27.40,27.40,27.40,46.90,1022681,28,20286,-70
2022-06-14 13:29:54,27.40,27.40,27.40,46.50,1021480,28,19914,-70
2022-06-14 13:30:43,27.40,27.40,27.40,47.20,1026352,28,19976,-69
2022-06-14 13:31:17,27.40,27.40,27.40,45.60,1025969,28,19914,-70
2022-06-14 13:32:03,27.30,27.30,27.30,46.40,1030780,28,20250,-70
2022-06-14 13:32:48,27.40,27.40,27.40,46.50,1025999,28,20350,-69
2022-06-14 13:33:19,27.40,27.40,27.40,47.10,1021203,29,19916,-69
2022-06-14 13:33:55,27.40,27.40,27.40,47.90,1022175,29,19921,-70
2022-06-14 13:34:44,27.40,27.40,27.40,48.10,1021708,29,19906,-70
2022-06-14 13:35:33,27.50,27.50,27.50,48.80,1021923,29,20298,-71
2022-06-14 13:36:06,27.50,27.50,27.50,47.40,1023293,28,20005,-71
2022-06-14 13:36:40,27.50,27.50,27.50,46.90,1018658,29,19907,-71
2022-06-14 13:37:29,27.50,27.50,27.50,46.00,1018923,29,20342,-70
2022-06-14 13:38:00,27.60,27.60,27.60,46.20,1015203,29,19957,-72
2022-06-14 13:38:35,27.60,27.60,27.60,47.30,1019285,29,20282,-71
2022-06-14 13:39:26,27.60,27.60,27.60,47.70,1016263,29,19998,-70
2022-06-14 13:40:03,27.50,27.50,27.50,45.70,1015537,29,20276,-70
2022-06-14 13:40:34,27.50,27.50,27.50,46.00,1020129,29,19906,-70
2022-06-14 13:41:12,27.50,27.50,27.50,45.70,1019679,29,20043,-69
2022-06-14 13:42:00,27.40,27.40,27.40,46.30,1014096,29,19962,-70
2022-06-14 13:42:36,27.40,27.40,27.40,46.40,1008449,29,20003,-71
2022-06-14 13:43:14,27.30,27.30,27.30,46.40,1012296,29,20478,-70
2022-06-14 13:43:46,27.30,27.30,27.30,46.50,1016061,29,20352,-70
2022-06-14 13:44:18,27.30,27.30,27.30,45.80,1017991,29,19907,-70
2022-06-14 13:44:51,27.30,27.30,27.30,45.50,1016142,29,19942,-70
2022-06-14 13:46:00,27.30,27.30,27.30,45.90,1016950,29,19907,-71
2022-06-14 13:46:34,27.20,27.20,27.20,45.90,1010816,29,20002,-70
2022-06-14 13:47:11,27.20,27.20,27.20,45.90,1017646,29,19908,-70
2022-06-14 13:47:43,27.20,27.20,27.20,47.00,1012252,29,19908,-71
2022-06-14 13:48:14,27.20,27.20,27.20,46.60,1004502,29,20484,-69
2022-06-14 13:48:46,27.20,27.20,27.20,47.00,1000653,29,19908,-70
2022-06-14 13:49:17,27.20,27.20,27.20,47.80,1000568,29,20364,-70
2022-06-14 13:50:01,27.20,27.20,27.20,47.00,1000602,29,19909,-71
2022-06-14 13:50:33,27.20,27.20,27.20,46.30,1000548,29,19915,-70
2022-06-14 13:51:08,27.30,27.30,27.30,47.20,998741,29,19968,-69
2022-06-14 13:51:39,27.30,27.30,27.30,47.30,1003267,29,20326,-71
2022-06-14 13:52:12,27.30,27.30,27.30,47.50,998351,29,19909,-67
2022-06-14 13:52:50,27.30,27.30,27.30,47.50,1018140,29,19918,-68
2022-06-14 13:53:23,27.30,27.30,27.30,47.00,1016242,29,19907,-72
2022-06-14 13:53:59,27.20,27.20,27.20,46.70,1016328,29,19910,-70
2022-06-14 13:54:29,27.30,27.30,27.30,45.60,1018180,29,20340,-72
2022-06-14 13:55:20,27.20,27.20,27.20,46.40,1021230,29,19915,-70
2022-06-14 13:56:01,27.20,27.20,27.20,47.20,1023797,29,19952,-70
2022-06-14 13:56:44,27.20,27.20,27.20,46.20,1027730,28,20301,-70
2022-06-14 13:57:22,27.10,27.10,27.10,46.50,1032441,28,20417,-70
2022-06-14 13:57:54,27.10,27.10,27.10,45.70,1028220,28,20381,-70
2022-06-14 13:58:45,27.20,27.20,27.20,46.00,1024105,29,19906,-70
2022-06-14 13:59:22,27.20,27.20,27.20,45.80,1016084,29,19907,-71
2022-06-14 13:59:53,27.20,27.20,27.20,45.90,1012222,29,19918,-71
2022-06-14 14:00:36,27.20,27.20,27.20,45.20,1012233,29,20284,-71
2022-06-14 14:01:10,27.20,27.20,27.20,44.80,1012096,29,20005,-71
2022-06-14 14:01:43,27.20,27.20,27.20,45.60,1014292,29,20021,-71
2022-06-14 14:02:19,27.30,27.30,27.30,46.10,1014623,29,19908,-70
2022-06-14 14:02:52,27.30,27.30,27.30,46.50,1017729,29,20414,-70
2022-06-14 14:03:25,27.30,27.30,27.30,46.30,1019046,29,19914,-71
2022-06-14 14:04:11,27.30,27.30,27.30,46.00,1025696,28,19929,-70
2022-06-14 14:04:41,27.40,27.40,27.40,45.80,1023853,29,19949,-70
2022-06-14 14:05:24,27.40,27.40,27.40,46.00,1026506,28,19913,-70
2022-06-14 14:06:13,27.50,27.50,27.50,46.80,1027993,28,19910,-71
2022-06-14 14:06:45,27.50,27.50,27.50,47.30,1028056,28,19946,-70
2022-06-14 14:07:22,27.50,27.50,27.50,47.30,1024701,29,20362,-70
2022-06-14 14:08:07,27.60,27.60,27.60,46.60,1024734,29,20389,-70
2022-06-14 14:08:41,27.50,27.50,27.50,45.60,1024902,29,19913,-71
2022-06-14 14:09:27,27.40,27.40,27.40,45.80,1024136,29,19948,-70
2022-06-14 14:10:04,27.40,27.40,27.40,45.60,1020686,29,20382,-70
2022-06-14 14:10:37,27.30,27.30,27.30,46.00,1020187,29,20295,-70
2022-06-14 14:11:24,27.20,27.20,27.20,44.60,1020218,29,19907,-70
2022-06-14 14:11:59,27.20,27.20,27.20,45.00,1024454,29,19906,-70
2022-06-14 14:12:39,27.10,27.10,27.10,44.20,1024234,29,19937,-69
2022-06-14 14:13:18,27.10,27.10,27.10,44.40,1024957,29,19953,-69
2022-06-14 14:13:59,27.10,27.10,27.10,45.10,1020989,29,20359,-70
2022-06-14 14:14:33,27.10,27.10,27.10,45.80,1024450,29,19906,-70
2022-06-14 14:15:15,27.10,27.10,27.10,46.20,1027955,28,20416,-70
2022-06-14 14:15:50,27.10,27.10,27.10,45.70,1024340,29,19914,-70
2022-06-14 14:16:41,27.10,27.10,27.10,46.80,1016653,29,19950,-70
2022-06-14 14:17:12,27.10,27.10,27.10,47.00,997145,29,19909,-70
2022-06-14 14:18:02,27.20,27.20,27.20,46.80,1003782,29,19911,-69
2022-06-14 14:18:33,27.20,27.20,27.20,46.40,1020095,29,20252,-70
2022-06-14 14:19:03,27.30,27.30,27.30,45.90,1023407,29,19907,-70
2022-06-14 14:19:46,27.30,27.30,27.30,46.20,1020547,29,19907,-69
2022-06-14 14:20:33,27.30,27.30,27.30,46.90,1023994,28,19911,-71
2022-06-14 14:21:22,27.40,27.40,27.40,46.10,1016700,29,19907,-70
2022-06-14 14:22:05,27.50,27.50,27.50,45.90,1016628,29,19922,-70
2022-06-14 14:22:40,27.50,27.50,27.50,46.50,1020814,29,20383,-69
2022-06-14 14:23:17,27.60,27.60,27.60,46.60,1020784,29,20307,-70
2022-06-14 14:23:47,27.50,27.50,27.50,45.90,1023732,29,20454,-69
2022-06-14 14:24:38,27.50,27.50,27.50,45.60,1026399,28,19914,-69
2022-06-14 14:25:13,27.50,27.50,27.50,46.40,1027671,28,20001,-71
2022-06-14 14:25:49,27.50,27.50,27.50,47.00,1024591,29,19913,-70
2022-06-14 14:26:39,27.50,27.50,27.50,46.50,1020539,29,19993,-70
2022-06-14 14:27:11,27.50,27.50,27.50,46.90,1024182,29,20362,-70
2022-06-14 14:27:59,27.40,27.40,27.40,46.50,1024609,29,19907,-70
2022-06-14 14:28:34,27.40,27.40,27.40,46.60,1028772,28,19949,-69
2022-06-14 14:29:19,27.50,27.50,27.50,46.60,1024678,29,20414,-69
2022-06-14 14:29:54,27.50,27.50,27.50,47.50,1024920,29,20409,-69
2022-06-14 14:30:24,27.40,27.40,27.40,46.00,1020800,29,19915,-69
2022-06-14 14:31:06,27.40,27.40,27.40,46.10,1023432,29,19914,-70
2022-06-14 14:32:03,27.40,27.40,27.40,45.30,1020656,29,19906,-70
2022-06-14 14:32:51,27.30,27.30,27.30,45.70,1008901,29,20019,-70
2022-06-14 14:33:45,27.20,27.20,27.20,45.60,1022898,28,19910,-71
2022-06-14 14:34:26,27.10,27.10,27.10,45.80,1021698,29,20353,-70
2022-06-14 14:35:02,27.10,27.10,27.10,46.50,1021306,29,19986,-70
2022-06-14 14:35:40,26.90,26.90,26.90,47.30,1016711,29,19907,-70
2022-06-14 14:36:13,27.00,27.00,27.00,47.00,1016073,29,19907,-69
2022-06-14 14:36:48,27.00,27.00,27.00,46.50,1020432,29,19907,-70
2022-06-14 14:37:35,27.10,27.10,27.10,46.40,1018705,29,20398,-70
2022-06-14 14:38:06,27.10,27.10,27.10,46.10,1016854,29,20409,-70
2022-06-14 14:38:39,27.10,27.10,27.10,46.20,1022354,29,19948,-70
2022-06-14 14:39:11,27.20,27.20,27.20,46.70,1027476,28,19945,-70
2022-06-14 14:39:45,27.20,27.20,27.20,46.00,1025341,28,20398,-71
2022-06-14 14:40:26,27.20,27.20,27.20,46.00,1024891,29,19993,-70
2022-06-14 14:41:19,27.10,27.10,27.10,46.70,1020832,29,19913,-70
2022-06-14 14:41:55,27.20,27.20,27.20,47.00,1024760,29,19940,-69
2022-06-14 14:42:39,27.20,27.20,27.20,47.00,1020817,29,19925,-69
2022-06-14 14:43:11,27.30,27.30,27.30,47.50,1020923,29,20382,-69
2022-06-14 14:43:42,27.30,27.30,27.30,47.70,1019668,29,19958,-69
2022-06-14 14:44:36,27.30,27.30,27.30,47.80,1022950,29,19907,-70
2022-06-14 14:45:10,27.40,27.40,27.40,47.80,1024352,29,20355,-70
2022-06-14 14:45:41,27.40,27.40,27.40,47.90,1020866,29,20433,-70
2022-06-14 14:46:13,27.50,27.50,27.50,47.50,1020856,29,19931,-70
2022-06-14 14:46:49,27.50,27.50,27.50,47.20,1013656,29,19911,-70
2022-06-14 14:47:25,27.50,27.50,27.50,46.20,1013161,29,19907,-71
2022-06-14 14:48:01,27.50,27.50,27.50,45.60,1013242,29,19907,-71
2022-06-14 14:48:34,27.40,27.40,27.40,44.70,1017354,29,20545,-70
2022-06-14 14:49:06,27.40,27.40,27.40,44.90,1022735,29,19910,-70
2022-06-14 14:49:41,27.40,27.40,27.40,45.30,1022003,29,19907,-70
2022-06-14 14:50:30,27.40,27.40,27.40,45.70,1020909,29,20394,-69
2022-06-14 14:51:04,27.40,27.40,27.40,45.40,1020786,29,19913,-70
2022-06-14 14:51:53,27.40,27.40,27.40,46.30,1020962,29,19997,-70
2022-06-14 14:52:33,27.40,27.40,27.40,46.10,1024835,29,19941,-70
2022-06-14 14:53:04,27.40,27.40,27.40,46.30,1028829,28,19952,-71
2022-06-14 14:53:41,27.40,27.40,27.40,46.40,1024690,29,19925,-70
2022-06-14 14:54:15,27.40,27.40,27.40,46.00,1018940,29,19946,-70
2022-06-14 14:55:04,27.40,27.40,27.40,46.40,1016866,29,19907,-70
2022-06-14 14:55:36,27.40,27.40,27.40,45.90,1020391,29,19989,-69
2022-06-14 14:56:25,27.50,27.50,27.50,45.10,1016094,29,19907,-71
2022-06-14 14:56:58,27.50,27.50,27.50,45.10,1020582,29,19907,-72
2022-06-14 14:57:49,27.40,27.40,27.40,44.90,1019806,29,19910,-70
2022-06-14 14:58:21,27.40,27.40,27.40,45.50,1024145,29,19907,-70
2022-06-14 14:59:09,27.40,27.40,27.40,45.20,1020485,29,19922,-70
2022-06-14 14:59:45,27.40,27.40,27.40,45.70,1020251,29,19974,-69
2022-06-14 15:00:16,27.40,27.40,27.40,44.50,1027749,28,20366,-70
2022-06-14 15:01:11,27.40,27.40,27.40,44.50,1031814,28,19910,-70
2022-06-14 15:02:04,27.30,27.30,27.30,44.50,1028505,28,19912,-71
2022-06-14 15:03:01,27.30,27.30,27.30,44.40,1028560,28,19906,-70
2022-06-14 15:03:55,27.30,27.30,27.30,44.60,1028369,28,19906,-70
2022-06-14 15:04:55,27.20,27.20,27.20,44.80,1024409,29,19995,-71
2022-06-14 15:05:28,27.20,27.20,27.20,44.00,1024613,29,19914,-70
2022-06-14 15:05:59,27.20,27.20,27.20,44.70,1020489,29,19914,-70
2022-06-14 15:06:31,27.20,27.20,27.20,44.20,1028359,28,19929,-70
2022-06-14 15:07:04,27.20,27.20,27.20,44.50,1024398,29,19907,-69
2022-06-14 15:07:39,27.10,27.10,27.10,44.10,1016565,29,19919,-70
2022-06-14 15:08:33,27.10,27.10,27.10,43.80,1016716,29,19907,-71
2022-06-14 15:09:25,27.00,27.00,27.00,43.90,1013760,29,20324,-70
2022-06-14 15:10:08,27.00,27.00,27.00,45.00,1023963,28,19903,-70
2022-06-14 15:10:57,27.10,27.10,27.10,44.70,1028582,28,20017,-71
2022-06-14 15:11:27,27.10,27.10,27.10,45.60,1028465,28,20400,-71
2022-06-14 15:12:00,27.10,27.10,27.10,46.10,1024213,29,19914,-70
2022-06-14 15:12:35,27.10,27.10,27.10,44.80,1020539,29,20422,-70
2022-06-14 15:13:05,27.10,27.10,27.10,45.00,1016798,29,19907,-71
2022-06-14 15:13:43,27.10,27.10,27.10,45.20,1018819,29,19907,-71
2022-06-14 15:14:17,27.10,27.10,27.10,45.00,1026279,28,19906,-71
2022-06-14 15:15:03,27.20,27.20,27.20,45.40,1025928,28,19911,-71
2022-06-14 15:15:37,27.20,27.20,27.20,45.80,1020561,29,19907,-71
2022-06-14 15:16:16,27.20,27.20,27.20,44.50,1013002,29,19914,-71
2022-06-14 15:16:48,27.20,27.20,27.20,45.10,1012664,29,20002,-71
2022-06-14 15:17:37,27.20,27.20,27.20,45.60,1016498,29,19907,-71
2022-06-14 15:18:31,27.20,27.20,27.20,45.60,1024164,28,20381,-70
2022-06-14 15:19:23,27.20,27.20,27.20,45.40,1024762,29,19910,-70
2022-06-14 15:19:57,27.30,27.30,27.30,45.30,1024786,29,19948,-71
2022-06-14 15:20:31,27.20,27.20,27.20,45.20,1020726,29,19914,-70
2022-06-14 15:21:02,27.30,27.30,27.30,44.90,1020800,29,20363,-69
2022-06-14 15:21:35,27.30,27.30,27.30,45.30,1017884,29,19907,-70
2022-06-14 15:22:15,27.30,27.30,27.30,45.10,1020711,29,20422,-70
2022-06-14 15:22:46,27.20,27.20,27.20,44.80,1028617,28,20424,-71
2022-06-14 15:23:36,27.20,27.20,27.20,45.20,1013101,29,19908,-70
2022-06-14 15:24:14,27.20,27.20,27.20,44.30,1020688,29,19911,-71
2022-06-14 15:24:52,27.20,27.20,27.20,44.90,1024672,29,19906,-71
2022-06-14 15:25:23,27.20,27.20,27.20,45.50,1020658,29,20387,-72
2022-06-14 15:25:54,27.20,27.20,27.20,46.10,1016592,29,19935,-70
2022-06-14 15:26:24,27.20,27.20,27.20,45.50,1020404,29,19906,-69
2022-06-14 15:26:59,27.20,27.20,27.20,45.90,1020410,29,19961,-69
2022-06-14 15:27:34,27.20,27.20,27.20,46.40,1016653,29,20314,-70
2022-06-14 15:28:08,27.10,27.10,27.10,45.20,1024587,29,19906,-70
2022-06-14 15:28:42,27.10,27.10,27.10,45.60,1024495,29,19952,-70
2022-06-14 15:29:23,27.10,27.10,27.10,45.60,1021565,29,19913,-70
2022-06-14 15:29:54,27.00,27.00,27.00,45.10,1016493,29,19911,-70
2022-06-14 15:30:38,27.00,27.00,27.00,45.30,1012701,29,19907,-69
2022-06-14 15:31:08,26.90,26.90,26.90,44.80,1012699,29,20471,-69
2022-06-14 15:31:44,26.90,26.90,26.90,45.40,1020539,29,19958,-69
2022-06-14 15:32:16,26.90,26.90,26.90,45.50,1024752,29,19944,-70
2022-06-14 15:32:46,26.90,26.90,26.90,44.60,1025519,28,19907,-69
2022-06-14 15:33:29,26.80,26.80,26.80,45.00,1027559,28,19937,-70
2022-06-14 15:34:02,26.90,26.90,26.90,45.60,1022403,29,19906,-69
2022-06-14 15:34:42,26.90,26.90,26.90,45.70,1018564,29,20334,-69
2022-06-14 15:35:18,26.90,26.90,26.90,46.10,1016664,29,19915,-69
2022-06-14 15:35:52,26.90,26.90,26.90,46.90,1015069,29,19971,-70
2022-06-14 15:36:29,26.90,26.90,26.90,46.00,1019103,29,20284,-69
2022-06-14 15:37:05,27.00,27.00,27.00,47.30,1018691,29,20002,-70
2022-06-14 15:37:39,27.00,27.00,27.00,46.80,1018827,29,20331,-71
2022-06-14 15:38:23,27.00,27.00,27.00,47.20,1019031,29,19907,-71
2022-06-14 15:38:56,27.00,27.00,27.00,47.10,1019559,29,20005,-70
2022-06-14 15:39:28,27.00,27.00,27.00,47.00,1019215,29,20390,-70
2022-06-14 15:40:20,27.00,27.00,27.00,46.90,1021373,29,20026,-70
2022-06-14 15:41:11,27.00,27.00,27.00,46.00,1023385,29,19926,-70
2022-06-14 15:41:42,27.00,27.00,27.00,46.30,1024358,29,20424,-69
2022-06-14 15:42:29,27.00,27.00,27.00,46.10,1016531,29,19914,-71
2022-06-14 15:43:05,27.00,27.00,27.00,45.90,1008750,29,20387,-70
2022-06-14 15:43:35,26.90,26.90,26.90,45.60,1012613,29,19907,-69
2022-06-14 15:44:06,26.90,26.90,26.90,45.00,1019438,29,19914,-69
2022-06-14 15:44:36,26.80,26.80,26.80,45.60,1022151,28,19914,-70
2022-06-14 15:45:30,26.90,26.90,26.90,46.50,1024285,29,19913,-70
2022-06-14 15:46:00,26.90,26.90,26.90,47.00,1018422,29,19907,-70
2022-06-14 15:46:32,26.80,26.80,26.80,46.20,1011823,29,20372,-71
2022-06-14 15:47:02,26.80,26.80,26.80,46.60,1012425,29,19911,-69
2022-06-14 15:47:36,26.80,26.80,26.80,46.80,1012800,29,20368,-69
2022-06-14 15:48:17,26.80,26.80,26.80,46.10,1017028,29,19907,-69
2022-06-14 15:48:57,26.80,26.80,26.80,46.20,1012463,29,19907,-69
2022-06-14 15:49:29,26.80,26.80,26.80,46.70,1012475,29,19916,-70
2022-06-14 15:49:59,26.80,26.80,26.80,47.10,1016497,29,19961,-70
2022-06-14 15:50:34,26.80,26.80,26.80,47.40,1017897,29,19914,-71
2022-06-14 15:51:06,26.70,26.70,26.70,46.60,1024277,29,20005,-70
2022-06-14 15:51:36,26.70,26.70,26.70,46.10,1019409,29,19961,-71
2022-06-14 15:52:12,26.60,26.60,26.60,46.10,1024332,29,19906,-70
2022-06-14 15:52:45,26.60,26.60,26.60,46.00,1017250,29,19954,-70
2022-06-14 15:53:36,26.60,26.60,26.60,46.50,1012474,29,19907,-71
2022-06-14 15:54:07,26.60,26.60,26.60,46.40,1005173,29,19962,-70
2022-06-14 15:54:37,26.70,26.70,26.70,47.00,1016431,29,19914,-69
2022-06-14 15:55:10,26.60,26.60,26.60,47.30,1019225,29,20394,-69
2022-06-14 15:55:40,26.70,26.70,26.70,47.20,1016318,29,20042,-69
2022-06-14 15:56:46,26.70,26.70,26.70,46.30,1012852,29,20380,-70
2022-06-14 15:57:17,26.70,26.70,26.70,46.30,1009117,29,19961,-71
2022-06-14 15:57:49,26.80,26.80,26.80,46.60,1012888,29,20471,-70
2022-06-14 15:58:36,26.70,26.70,26.70,46.90,1012444,29,20425,-70
2022-06-14 15:59:23,26.80,26.80,26.80,46.80,1012459,29,19966,-70
2022-06-14 15:59:57,26.80,26.80,26.80,46.90,1014900,29,19923,-71
2022-06-14 16:00:28,26.90,26.90,26.90,46.90,1024424,29,20373,-70
2022-06-14 16:01:00,26.90,26.90,26.90,46.70,1020446,29,20327,-69
2022-06-14 16:01:31,26.90,26.90,26.90,47.00,1021023,29,19916,-70
2022-06-14 16:02:02,26.90,26.90,26.90,46.30,1024237,29,19993,-70
2022-06-14 16:02:39,27.00,27.00,27.00,46.50,1021098,29,19907,-68
2022-06-14 16:03:10,27.00,27.00,27.00,46.70,1016425,29,19907,-70
2022-06-14 16:03:41,27.00,27.00,27.00,46.50,1016438,29,19939,-70
2022-06-14 16:04:13,27.00,27.00,27.00,46.20,1013768,29,19911,-69
2022-06-14 16:04:47,27.00,27.00,27.00,45.00,1016676,29,20352,-70
2022-06-14 16:05:19,26.90,26.90,26.90,44.90,1020266,29,19910,-70
2022-06-14 16:05:56,26.90,26.90,26.90,45.20,1021139,28,20434,-70
2022-06-14 16:06:31,26.80,26.80,26.80,45.90,1021694,29,19907,-69
2022-06-14 16:07:04,26.80,26.80,26.80,46.40,1016393,29,19931,-70
2022-06-14 16:07:37,26.80,26.80,26.80,46.00,1016487,29,20012,-70
2022-06-14 16:08:11,26.70,26.70,26.70,45.80,1016360,29,20356,-70
2022-06-14 16:08:50,26.70,26.70,26.70,46.00,1016405,29,20162,-70
2022-06-14 16:09:39,26.70,26.70,26.70,46.20,1024270,29,19909,-70
2022-06-14 16:10:10,26.60,26.60,26.60,45.60,1028382,28,19906,-70
2022-06-14 16:10:42,26.60,26.60,26.60,45.60,1020807,29,19985,-70
2022-06-14 16:11:13,26.50,26.50,26.50,45.60,1020555,29,20423,-70
2022-06-14 16:11:48,26.50,26.50,26.50,45.20,1016587,29,19910,-70
2022-06-14 16:12:30,26.50,26.50,26.50,45.30,1016662,29,19911,-71
2022-06-14 16:13:08,26.50,26.50,26.50,45.80,1012750,29,19904,-70
2022-06-14 16:13:42,26.50,26.50,26.50,46.30,1015097,29,19903,-69
2022-06-14 16:14:14,26.50,26.50,26.50,46.30,1015662,29,20294,-69
2022-06-14 16:14:52,26.40,26.40,26.40,46.00,1012151,29,19913,-70
2022-06-14 16:15:28,26.40,26.40,26.40,46.10,1018613,29,19903,-70
2022-06-14 16:16:06,26.30,26.30,26.30,46.30,1020598,29,19903,-69
2022-06-14 16:16:43,26.30,26.30,26.30,46.30,1020153,29,19903,-70
2022-06-14 16:17:18,26.30,26.30,26.30,46.20,1015430,29,19947,-70
2022-06-14 16:17:49,26.30,26.30,26.30,46.20,1021982,29,19927,-70
2022-06-14 16:18:28,26.40,26.40,26.40,46.30,1014280,29,19903,-69
2022-06-14 16:19:00,26.40,26.40,26.40,46.50,1016620,29,19989,-70
2022-06-14 16:19:33,26.40,26.40,26.40,46.70,1016712,29,19903,-69
2022-06-14 16:20:30,26.40,26.40,26.40,46.90,1015968,29,20325,-69
2022-06-14 16:21:11,26.40,26.40,26.40,47.40,1026492,28,19902,-70
2022-06-14 16:21:43,26.40,26.40,26.40,47.40,1024178,29,19910,-70
2022-06-14 16:22:15,26.40,26.40,26.40,47.60,1024400,29,19934,-70
2022-06-14 16:22:46,26.40,26.40,26.40,47.30,1020292,29,19907,-70
2022-06-14 16:23:16,26.40,26.40,26.40,47.30,1017471,29,19903,-71
2022-06-14 16:23:47,26.30,26.30,26.30,46.80,1024283,29,20409,-70
2022-06-14 16:24:18,26.30,26.30,26.30,46.60,1020442,29,20414,-71
2022-06-14 16:24:49,26.30,26.30,26.30,46.50,1016254,29,19911,-71
2022-06-14 16:25:40,26.30,26.30,26.30,46.50,1016508,29,20434,-71
2022-06-14 16:26:10,26.30,26.30,26.30,46.70,1015033,29,19907,-69
2022-06-14 16:26:47,26.30,26.30,26.30,46.60,1021799,29,20006,-70
2022-06-14 16:27:32,26.30,26.30,26.30,46.60,1028113,28,19945,-70
2022-06-14 16:28:14,26.30,26.30,26.30,47.00,1027148,28,19910,-70
2022-06-14 16:29:03,26.30,26.30,26.30,46.80,1020458,29,20367,-71
2022-06-14 16:29:37,26.40,26.40,26.40,47.00,1012486,29,20402,-69
2022-06-14 16:30:13,26.40,26.40,26.40,47.10,1016034,29,20371,-71
2022-06-14 16:30:45,26.40,26.40,26.40,47.10,1019916,29,19913,-73
2022-06-14 16:31:26,26.40,26.40,26.40,46.30,1021952,29,19968,-71
2022-06-14 16:32:00,26.30,26.30,26.30,46.60,1022928,29,20009,-71
2022-06-14 16:32:45,26.40,26.40,26.40,47.00,1024472,29,20341,-69
2022-06-14 16:33:45,26.30,26.30,26.30,46.20,1020319,29,19913,-70
2022-06-14 16:34:18,26.30,26.30,26.30,46.10,1016485,29,20368,-69
2022-06-14 16:35:07,26.20,26.20,26.20,46.20,1020725,28,20456,-71
2022-06-14 16:35:48,26.20,26.20,26.20,46.10,1028354,28,20518,-72
2022-06-14 16:36:25,26.20,26.20,26.20,46.50,1028359,28,19906,-71
2022-06-14 16:36:57,26.30,26.30,26.30,47.20,1028175,28,19905,-71
2022-06-14 16:37:30,26.30,26.30,26.30,46.80,1024419,29,20394,-70
2022-06-14 16:38:13,26.30,26.30,26.30,47.00,1017854,29,19907,-71
2022-06-14 16:38:47,26.30,26.30,26.30,47.00,1020239,29,20492,-71
2022-06-14 16:39:36,26.30,26.30,26.30,47.20,1010993,29,20014,-70
2022-06-14 16:40:12,26.40,26.40,26.40,47.60,1020293,29,20291,-71
2022-06-14 16:40:52,26.40,26.40,26.40,47.40,1020304,29,20378,-70
2022-06-14 16:41:23,26.40,26.40,26.40,47.60,1032074,28,19905,-70
2022-06-14 16:41:57,26.40,26.40,26.40,47.90,1032272,28,19910,-70
2022-06-14 16:42:33,26.40,26.40,26.40,47.70,1018136,29,19993,-70
2022-06-14 16:43:23,26.40,26.40,26.40,47.80,1013733,29,19912,-69
2022-06-14 16:44:01,26.40,26.40,26.40,48.00,1012087,29,19915,-70
2022-06-14 16:44:47,26.40,26.40,26.40,48.40,1020041,29,19906,-70
2022-06-14 16:45:41,26.40,26.40,26.40,47.90,1020228,29,20274,-69
2022-06-14 16:46:14,26.40,26.40,26.40,47.80,1011165,29,19949,-71
2022-06-14 16:46:48,26.40,26.40,26.40,47.90,1016141,29,19907,-70
2022-06-14 16:47:24,26.50,26.50,26.50,48.10,1016360,29,19907,-69
2022-06-14 16:48:07,26.50,26.50,26.50,48.00,1016284,29,19908,-71
2022-06-14 16:48:40,26.40,26.40,26.40,48.10,1016178,29,19962,-70
2022-06-14 16:49:18,26.50,26.50,26.50,47.80,1021823,29,19913,-69
2022-06-14 16:49:53,26.50,26.50,26.50,47.70,1023195,29,19911,-70
2022-06-14 16:50:30,26.40,26.40,26.40,48.10,1022453,29,19914,-72
2022-06-14 16:51:08,26.50,26.50,26.50,48.40,1020297,29,20594,-71
2022-06-14 16:51:43,26.40,26.40,26.40,48.50,1022905,29,19939,-71
2022-06-14 16:52:17,26.40,26.40,26.40,48.30,1018872,29,19907,-71
2022-06-14 16:52:56,26.50,26.50,26.50,48.50,1022512,29,19950,-71
2022-06-14 16:53:28,26.50,26.50,26.50,48.60,1016296,29,19915,-71
2022-06-14 16:54:02,26.50,26.50,26.50,48.10,1016387,29,20378,-70
2022-06-14 16:54:47,26.50,26.50,26.50,48.20,1014280,29,20384,-71
2022-06-14 16:55:22,26.50,26.50,26.50,48.30,1021629,29,20330,-70
2022-06-14 16:55:58,26.40,26.40,26.40,48.80,1027167,28,20405,-70
2022-06-14 16:56:47,26.40,26.40,26.40,48.90,1023226,29,19910,-69
2022-06-14 16:57:30,26.40,26.40,26.40,48.70,1020516,29,19989,-71
2022-06-14 16:58:01,26.40,26.40,26.40,48.50,1024446,28,20358,-71
2022-06-14 16:58:31,26.40,26.40,26.40,48.10,1024122,29,19911,-71
2022-06-14 16:59:05,26.40,26.40,26.40,48.10,1024312,29,20005,-72
2022-06-14 16:59:37,26.40,26.40,26.40,48.00,1024789,28,19997,-73
2022-06-14 17:00:14,26.40,26.40,26.40,48.10,1028197,28,20017,-73
2022-06-14 17:01:02,26.40,26.40,26.40,47.90,1028308,28,19906,-71
2022-06-14 17:01:35,26.40,26.40,26.40,48.00,1024219,29,20286,-70
2022-06-14 17:02:22,26.40,26.40,26.40,47.90,1020153,29,19907,-70
2022-06-14 17:03:07,26.40,26.40,26.40,47.70,1016497,29,19907,-69
2022-06-14 17:03:56,26.40,26.40,26.40,47.80,1024382,28,19930,-69
2022-06-14 17:04:30,26.40,26.40,26.40,48.00,1020728,29,19907,-71
2022-06-14 17:05:02,26.40,26.40,26.40,48.20,1016342,29,20017,-71
2022-06-14 17:05:42,26.40,26.40,26.40,48.30,1008612,29,19943,-69
2022-06-14 17:06:16,26.40,26.40,26.40,48.30,1012377,29,20417,-69
2022-06-14 17:06:57,26.40,26.40,26.40,48.20,1020111,29,19907,-69
2022-06-14 17:07:40,26.40,26.40,26.40,48.30,1018318,29,20379,-70
2022-06-14 17:08:17,26.30,26.30,26.30,48.50,1012372,29,19907,-71
2022-06-14 17:08:51,26.30,26.30,26.30,48.10,1012446,29,19908,-71
2022-06-14 17:09:27,26.30,26.30,26.30,48.30,1020246,29,19907,-71
2022-06-14 17:10:07,26.30,26.30,26.30,48.40,1020250,29,19907,-71
2022-06-14 17:10:37,26.30,26.30,26.30,48.60,1020153,29,20602,-71
2022-06-14 17:11:08,26.40,26.40,26.40,48.90,1024247,29,20004,-72
2022-06-14 17:11:59,26.40,26.40,26.40,48.80,1024290,29,19911,-69
2022-06-14 17:12:31,26.30,26.30,26.30,49.30,1027105,28,19906,-70
2022-06-14 17:13:07,26.30,26.30,26.30,48.70,1020412,29,19907,-70
2022-06-14 17:14:16,26.30,26.30,26.30,48.90,1020207,29,19907,-69
2022-06-14 17:14:47,26.30,26.30,26.30,48.60,1017636,29,19957,-72
2022-06-14 17:15:20,26.20,26.20,26.20,48.70,1016088,29,20330,-72
2022-06-14 17:16:06,26.20,26.20,26.20,49.00,1016202,29,19961,-72
2022-06-14 17:16:39,26.20,26.20,26.20,48.90,1009443,29,19907,-72
2022-06-14 17:17:12,26.20,26.20,26.20,48.90,1015013,29,19936,-71
2022-06-14 17:17:45,26.20,26.20,26.20,48.90,1012318,29,19908,-71
2022-06-14 17:18:22,26.20,26.20,26.20,49.10,1009425,29,19923,-72
2022-06-14 17:18:54,26.30,26.30,26.30,49.20,1011538,29,19908,-72
2022-06-14 17:19:29,26.30,26.30,26.30,49.20,1013681,29,19951,-73
2022-06-14 17:20:11,26.30,26.30,26.30,48.90,1012421,29,19965,-72
2022-06-14 17:20:45,26.30,26.30,26.30,48.60,1014663,29,19908,-72
2022-06-14 17:21:18,26.20,26.20,26.20,48.30,1020215,29,19907,-73
2022-06-14 17:22:08,26.20,26.20,26.20,48.60,1022765,29,19938,-72
2022-06-14 17:22:51,26.20,26.20,26.20,48.80,1024145,29,19931,-72
2022-06-14 17:23:37,26.20,26.20,26.20,48.90,1028252,28,19968,-72
2022-06-14 17:24:09,26.30,26.30,26.30,49.00,1020139,29,19910,-69
2022-06-14 17:24:52,26.30,26.30,26.30,49.10,1016227,29,19954,-70
2022-06-14 17:26:00,26.30,26.30,26.30,49.10,1016260,29,19910,-70
2022-06-14 17:26:58,26.30,26.30,26.30,49.20,1026664,28,20422,-72
2022-06-14 17:27:48,26.40,26.40,26.40,48.90,1032068,28,19910,-69
2022-06-14 17:28:37,26.40,26.40,26.40,48.90,1024189,29,19907,-72
2022-06-14 17:29:26,26.40,26.40,26.40,48.50,1016175,29,20001,-71
2022-06-14 17:30:09,26.50,26.50,26.50,48.30,1017063,29,19914,-72
2022-06-14 17:30:40,26.50,26.50,26.50,48.00,1020065,29,19913,-70
2022-06-14 17:31:13,26.40,26.40,26.40,48.10,1019979,29,19914,-72
2022-06-14 17:31:43,26.50,26.50,26.50,48.30,1020180,29,19954,-72
2022-06-14 17:32:15,26.50,26.50,26.50,48.30,1016621,29,19908,-72
2022-06-14 17:33:01,26.40,26.40,26.40,48.50,1016796,29,19907,-72
2022-06-14 17:33:32,26.40,26.40,26.40,48.50,1018529,29,20299,-72
2022-06-14 17:34:12,26.30,26.30,26.30,48.70,1020065,29,19907,-72
2022-06-14 17:34:44,26.30,26.30,26.30,48.60,1012379,29,19986,-72
2022-06-14 17:35:15,26.30,26.30,26.30,48.70,1017941,29,19913,-73
2022-06-14 17:35:49,26.30,26.30,26.30,48.90,1022185,29,19913,-72
2022-06-14 17:36:24,26.30,26.30,26.30,48.90,1022604,28,20413,-73
2022-06-14 17:36:56,26.30,26.30,26.30,49.10,1024396,29,19993,-73
2022-06-14 17:37:32,26.20,26.20,26.20,49.30,1020251,29,19974,-72
2022-06-14 17:38:06,26.20,26.20,26.20,49.30,1016327,29,19907,-73
2022-06-14 17:38:55,26.20,26.20,26.20,49.40,1014168,29,20410,-72
2022-06-14 17:39:28,26.20,26.20,26.20,49.40,1012294,29,19908,-71
2022-06-14 17:40:04,26.20,26.20,26.20,49.40,1014849,29,19907,-70
2022-06-14 17:40:37,26.20,26.20,26.20,49.10,1016005,29,19959,-70
2022-06-14 17:41:13,26.20,26.20,26.20,49.10,1015158,29,19907,-71
2022-06-14 17:41:45,26.20,26.20,26.20,48.80,1018114,29,20319,-72
2022-06-14 17:42:16,26.20,26.20,26.20,48.60,1018151,29,20480,-72
2022-06-14 17:42:50,26.20,26.20,26.20,48.80,1018100,29,19955,-72
2022-06-14 17:43:21,26.20,26.20,26.20,48.60,1013915,29,19911,-72
2022-06-14 17:43:52,26.10,26.10,26.10,48.60,1013393,29,19988,-72
2022-06-14 17:44:25,26.10,26.10,26.10,48.90,1013650,29,19986,-72
2022-06-14 17:44:57,26.10,26.10,26.10,49.00,1017209,29,19998,-71
2022-06-14 17:45:29,26.10,26.10,26.10,49.10,1017415,29,19953,-70
2022-06-14 17:46:14,26.10,26.10,26.10,49.40,1016913,29,19907,-69
2022-06-14 17:46:44,26.10,26.10,26.10,49.50,1018933,29,19911,-70
2022-06-14 17:47:15,26.00,26.00,26.00,49.60,1018932,29,19914,-70
2022-06-14 17:47:51,26.00,26.00,26.00,49.70,1016791,29,19962,-71
2022-06-14 17:48:26,26.00,26.00,26.00,49.60,1018705,29,19907,-72
2022-06-14 17:49:06,26.00,26.00,26.00,49.70,1022239,29,19930,-72
2022-06-14 17:49:44,26.00,26.00,26.00,49.70,1027198,28,19953,-71
2022-06-14 17:50:20,26.00,26.00,26.00,49.80,1020726,29,19910,-70
2022-06-14 17:50:54,26.00,26.00,26.00,50.00,1016813,29,20439,-73
2022-06-14 17:51:36,26.00,26.00,26.00,50.10,1020733,29,19907,-71
2022-06-14 17:52:13,25.90,25.90,25.90,49.90,1019718,29,19911,-70
2022-06-14 17:52:45,25.90,25.90,25.90,49.60,1019594,29,20386,-69
2022-06-14 17:53:30,25.90,25.90,25.90,49.80,1023502,29,19906,-71
2022-06-14 17:54:01,25.90,25.90,25.90,49.90,1027828,28,20338,-70
2022-06-14 17:54:46,25.90,25.90,25.90,50.10,1024531,29,19993,-68
2022-06-14 17:55:22,25.80,25.80,25.80,50.30,1024729,29,19906,-69
2022-06-14 17:56:10,25.70,25.70,25.70,50.30,1024864,29,19914,-72
2022-06-14 17:56:54,25.70,25.70,25.70,50.30,1028473,28,19906,-69
2022-06-14 17:57:27,25.70,25.70,25.70,50.50,1020696,29,19906,-69
2022-06-14 17:58:01,25.70,25.70,25.70,50.40,1013006,29,20469,-70
2022-06-14 17:58:38,25.70,25.70,25.70,50.40,1017163,29,19954,-72
2022-06-14 17:59:11,25.70,25.70,25.70,50.50,1020886,29,19902,-72
2022-06-14 17:59:42,25.60,25.60,25.60,50.50,1022525,29,20087,-70
2022-06-14 18:00:15,25.60,25.60,25.60,50.50,1026139,28,20371,-70
2022-06-14 18:00:50,25.60,25.60,25.60,50.40,1029618,28,19968,-72
2022-06-14 18:01:25,25.60,25.60,25.60,50.60,1027934,28,19906,-72
2022-06-14 18:01:58,25.60,25.60,25.60,50.80,1024154,29,20429,-70
2022-06-14 18:02:31,25.60,25.60,25.60,51.50,1020541,29,19906,-70
2022-06-14 18:03:05,25.60,25.60,25.60,50.90,1016705,29,19914,-69
2022-06-14 18:03:45,25.60,25.60,25.60,50.90,1024245,29,19997,-69
2022-06-14 18:04:16,25.60,25.60,25.60,50.80,1024650,29,19910,-70
2022-06-14 18:04:48,25.60,25.60,25.60,50.70,1020502,29,19915,-73
2022-06-14 18:05:40,25.60,25.60,25.60,50.90,1022479,29,20323,-71
2022-06-14 18:06:10,25.60,25.60,25.60,50.60,1024548,29,19970,-71
2022-06-14 18:06:48,25.60,25.60,25.60,50.60,1023471,29,19970,-71
2022-06-14 18:07:37,25.60,25.60,25.60,50.80,1016644,29,19907,-71
2022-06-14 18:08:25,25.60,25.60,25.60,50.70,1020481,29,19910,-71
2022-06-14 18:08:56,25.60,25.60,25.60,51.00,1021881,29,19997,-72
2022-06-14 18:09:46,25.60,25.60,25.60,50.80,1016905,29,19943,-72
2022-06-14 18:10:28,25.60,25.60,25.60,50.80,1016839,29,19907,-70
2022-06-14 18:11:00,25.60,25.60,25.60,50.60,1020985,28,19907,-70
2022-06-14 18:11:31,25.50,25.50,25.50,50.80,1020659,29,19954,-72
2022-06-14 18:12:01,25.50,25.50,25.50,50.90,1024412,28,19958,-72
2022-06-14 18:12:51,25.50,25.50,25.50,50.50,1020668,29,19906,-70
2022-06-14 18:13:21,25.40,25.40,25.40,50.70,1024670,29,19997,-71
2022-06-14 18:13:53,25.40,25.40,25.40,50.80,1024597,29,19960,-73
2022-06-14 18:14:28,25.40,25.40,25.40,50.80,1020700,29,20333,-75
2022-06-14 18:14:59,25.40,25.40,25.40,50.60,1019852,29,19907,-70
2022-06-14 18:15:33,25.30,25.30,25.30,50.70,1017499,29,19997,-72
2022-06-14 18:16:04,25.30,25.30,25.30,50.90,1023003,28,19913,-72
2022-06-14 18:16:38,25.20,25.20,25.20,50.90,1024336,29,19934,-72
2022-06-14 18:17:09,25.20,25.20,25.20,51.00,1025662,28,19906,-70
2022-06-14 18:17:40,25.20,25.20,25.20,51.20,1020668,29,19907,-71
2022-06-14 18:18:29,25.20,25.20,25.20,50.90,1016837,29,20006,-70
2022-06-14 18:19:20,25.20,25.20,25.20,51.00,1023339,29,19913,-71
2022-06-14 18:20:10,25.10,25.10,25.10,50.90,1021861,29,20633,-71
2022-06-14 18:20:50,25.10,25.10,25.10,51.10,1017982,29,19915,-71
2022-06-14 18:21:23,25.10,25.10,25.10,51.00,1015188,29,19907,-72
2022-06-14 18:21:54,25.10,25.10,25.10,51.10,1020778,29,19913,-72
2022-06-14 18:22:31,25.00,25.00,25.00,51.00,1018525,29,19914,-72
2022-06-14 18:23:07,25.10,25.10,25.10,51.10,1023248,28,19997,-73
2022-06-14 18:23:38,25.00,25.00,25.00,51.10,1032569,28,19960,-71
2022-06-14 18:24:09,25.00,25.00,25.00,51.30,1030397,28,20453,-71
2022-06-14 18:24:49,25.00,25.00,25.00,51.40,1028513,28,19949,-71
2022-06-14 18:25:19,25.00,25.00,25.00,51.30,1028671,28,19909,-71
2022-06-14 18:26:00,24.90,24.90,24.90,51.40,1024522,29,20001,-71
2022-06-14 18:26:33,24.90,24.90,24.90,51.40,1025683,28,19957,-71
2022-06-14 18:27:05,24.90,24.90,24.90,51.50,1024561,29,19997,-72
2022-06-14 18:27:35,24.90,24.90,24.90,51.50,1024179,29,19911,-73
2022-06-14 18:28:06,24.90,24.90,24.90,51.60,1025017,28,19969,-73
2022-06-14 18:28:41,25.00,25.00,25.00,51.70,1024560,29,19924,-72
2022-06-14 18:29:11,25.00,25.00,25.00,51.90,1016799,29,19904,-73
2022-06-14 18:29:42,24.90,24.90,24.90,51.80,1020226,29,19903,-71
2022-06-14 18:30:12,25.00,25.00,25.00,52.00,1021561,28,19902,-72
2022-06-14 18:30:44,25.00,25.00,25.00,52.00,1024764,28,19903,-72
2022-06-14 18:31:26,25.00,25.00,25.00,51.90,1028931,28,19903,-72
2022-06-14 18:32:00,25.00,25.00,25.00,52.00,1024424,29,20277,-71
2022-06-14 18:32:31,25.00,25.00,25.00,52.20,1016739,29,19903,-74
2022-06-14 18:33:01,25.00,25.00,25.00,52.00,1016791,29,19943,-73
2022-06-14 18:33:36,25.00,25.00,25.00,52.10,1021389,29,19902,-72
2022-06-14 18:34:18,25.00,25.00,25.00,52.10,1024543,29,19902,-71
2022-06-14 18:34:49,25.00,25.00,25.00,52.20,1020375,29,19903,-72
2022-06-14 18:35:19,25.00,25.00,25.00,52.20,1020656,29,19910,-72
2022-06-14 18:36:00,25.00,25.00,25.00,52.10,1020201,29,19958,-71
2022-06-14 18:36:49,25.00,25.00,25.00,52.50,1028458,28,19902,-71
2022-06-14 18:37:19,25.00,25.00,25.00,52.30,1028373,28,19928,-72
2022-06-14 18:37:50,25.00,25.00,25.00,52.20,1024461,29,19902,-72
2022-06-14 18:38:39,25.00,25.00,25.00,52.30,1023020,29,19903,-71
2022-06-14 18:39:13,25.00,25.00,25.00,52.40,1023035,29,20025,-71
2022-06-14 18:39:43,25.00,25.00,25.00,52.60,1027590,28,20317,-71
2022-06-14 18:40:19,25.00,25.00,25.00,52.60,1031528,28,19901,-72
2022-06-14 18:40:49,25.00,25.00,25.00,52.70,1029729,28,19960,-72
2022-06-14 18:41:29,25.00,25.00,25.00,52.60,1031932,28,19948,-71
2022-06-14 18:42:10,25.00,25.00,25.00,52.70,1028688,28,20381,-71
2022-06-14 18:42:44,25.00,25.00,25.00,52.60,1029836,28,19908,-72
2022-06-14 18:43:14,25.00,25.00,25.00,52.70,1028584,28,19925,-71
2022-06-14 18:44:11,25.00,25.00,25.00,52.70,1024438,29,19902,-70
2022-06-14 18:44:41,25.00,25.00,25.00,52.70,1020169,29,19907,-71
2022-06-14 18:45:15,25.00,25.00,25.00,52.60,1021805,28,19927,-71
2022-06-14 18:45:46,25.00,25.00,25.00,52.60,1032414,28,19906,-71
2022-06-14 18:46:30,25.00,25.00,25.00,52.70,1024585,29,19907,-71
2022-06-14 18:47:20,25.00,25.00,25.00,52.70,1020469,29,20047,-71
2022-06-14 18:47:57,25.00,25.00,25.00,52.80,1025383,28,19914,-71
2022-06-14 18:48:31,25.00,25.00,25.00,52.70,1032426,28,19945,-70
2022-06-14 18:49:02,25.00,25.00,25.00,52.70,1032490,28,19910,-71
2022-06-14 18:49:51,25.10,25.10,25.10,52.60,1028544,28,19906,-71
2022-06-14 18:50:28,25.00,25.00,25.00,52.70,1028567,28,19914,-70
2022-06-14 18:51:04,25.00,25.00,25.00,53.40,1019942,29,20351,-71
2022-06-14 18:51:36,25.00,25.00,25.00,52.90,1028490,28,20009,-71
2022-06-14 18:52:10,25.00,25.00,25.00,52.90,1028620,28,20416,-70
2022-06-14 18:52:41,25.00,25.00,25.00,53.00,1028026,28,20000,-70
2022-06-14 18:53:16,25.00,25.00,25.00,53.30,1027120,28,19906,-71
2022-06-14 18:53:48,25.00,25.00,25.00,53.20,1025290,28,20001,-72
2022-06-14 18:54:19,25.00,25.00,25.00,53.10,1025652,28,20469,-71
2022-06-14 18:55:18,25.00,25.00,25.00,53.20,1024324,29,19942,-72
2022-06-14 18:55:50,25.00,25.00,25.00,53.30,1012584,29,20411,-70
2022-06-14 18:56:21,25.00,25.00,25.00,53.60,1028406,28,19902,-71
2022-06-14 18:56:56,25.00,25.00,25.00,53.70,1028165,28,20405,-71
2022-06-14 18:57:27,25.00,25.00,25.00,53.90,1028585,28,19906,-70
2022-06-14 18:57:59,25.00,25.00,25.00,54.00,1021426,29,19910,-69
2022-06-14 18:58:33,25.00,25.00,25.00,54.00,1025461,28,19985,-72
2022-06-14 18:59:04,25.00,25.00,25.00,54.00,1024421,28,19906,-72
2022-06-14 18:59:36,25.00,25.00,25.00,53.70,1024629,29,19937,-72
2022-06-14 19:00:07,25.00,25.00,25.00,53.80,1017619,29,19962,-72
2022-06-14 19:00:37,25.00,25.00,25.00,54.00,1024436,29,19906,-71
2022-06-14 19:01:09,25.00,25.00,25.00,54.50,1028300,28,19945,-70
2022-06-14 19:01:40,25.00,25.00,25.00,54.70,1028601,28,20362,-71
2022-06-14 19:02:24,25.00,25.00,25.00,54.90,1022094,28,19906,-72
2022-06-14 19:03:15,25.00,25.00,25.00,55.00,1022693,29,19910,-71
2022-06-14 19:03:45,25.00,25.00,25.00,55.40,1023228,28,19921,-70
2022-06-14 19:04:23,25.00,25.00,25.00,56.00,1022280,29,20326,-72
2022-06-14 19:05:40,25.00,25.00,25.00,56.20,1031828,28,19932,-69
2022-06-14 19:06:15,24.90,24.90,24.90,56.50,1026978,28,19982,-67
2022-06-14 19:07:01,24.90,24.90,24.90,56.50,1026193,28,20009,-67
2022-06-14 19:07:31,24.90,24.90,24.90,56.60,1027229,28,19953,-66
2022-06-14 19:08:28,24.90,24.90,24.90,56.70,1029980,28,19905,-67
2022-06-14 19:09:02,24.90,24.90,24.90,56.90,1014882,29,19911,-65
2022-06-14 19:09:35,24.90,24.90,24.90,57.60,1016877,29,20375,-67
2022-06-14 19:10:11,24.90,24.90,24.90,57.90,1026622,28,20350,-67
2022-06-14 19:11:02,24.90,24.90,24.90,58.10,1022761,28,19906,-67
2022-06-14 19:11:32,24.80,24.80,24.80,58.50,1009724,29,20492,-67
2022-06-14 19:12:07,24.80,24.80,24.80,58.60,1006654,29,20382,-66
2022-06-14 19:12:37,24.80,24.80,24.80,58.40,1014936,29,19994,-67
2022-06-14 19:13:28,24.80,24.80,24.80,58.60,1020054,28,20011,-68
2022-06-14 19:14:14,24.80,24.80,24.80,58.70,1025229,28,19957,-67
2022-06-14 19:15:03,24.70,24.70,24.70,58.60,1031007,28,19906,-67
2022-06-14 19:15:37,24.70,24.70,24.70,58.60,1024322,28,19918,-70
2022-06-14 19:16:17,24.70,24.70,24.70,59.00,1022830,29,20367,-69
2022-06-14 19:16:50,24.70,24.70,24.70,59.10,1018683,29,19957,-69
2022-06-14 19:17:20,24.70,24.70,24.70,59.10,1019141,29,19907,-70
2022-06-14 19:18:10,24.70,24.70,24.70,59.30,1022187,28,20968,-69
2022-06-14 19:18:55,24.70,24.70,24.70,59.20,1028413,28,19966,-69
2022-06-14 19:19:28,24.70,24.70,24.70,59.60,1026901,28,19910,-69
2022-06-14 19:19:59,24.70,24.70,24.70,59.90,1026797,28,19916,-68
2022-06-14 19:20:37,24.60,24.60,24.60,59.70,1029228,28,20325,-68
2022-06-14 19:21:07,24.60,24.60,24.60,59.70,1016443,29,19922,-69
2022-06-14 19:21:38,24.60,24.60,24.60,59.60,1007866,29,20384,-69
2022-06-14 19:22:10,24.60,24.60,24.60,59.80,1014798,29,20462,-69
2022-06-14 19:22:44,24.60,24.60,24.60,59.80,1015703,28,19911,-66
2022-06-14 19:23:22,24.50,24.50,24.50,60.00,1025631,28,19906,-69
2022-06-14 19:23:55,24.50,24.50,24.50,60.00,1028767,28,19943,-69
2022-06-14 19:24:34,24.50,24.50,24.50,59.90,1021366,29,19907,-69
2022-06-14 19:25:11,24.50,24.50,24.50,60.10,1018411,29,19907,-70
2022-06-14 19:25:44,24.50,24.50,24.50,60.10,1019738,29,19907,-69
2022-06-14 19:26:15,24.50,24.50,24.50,60.10,1027486,28,19921,-69
2022-06-14 19:26:50,24.40,24.40,24.40,60.10,1027498,28,20374,-68
2022-06-14 19:27:26,24.40,24.40,24.40,60.20,1023073,29,19906,-67
2022-06-14 19:28:06,24.40,24.40,24.40,60.30,1022898,29,19906,-68
2022-06-14 19:28:42,24.40,24.40,24.40,60.50,1028187,28,20277,-68
2022-06-14 19:29:25,24.40,24.40,24.40,60.90,1032789,28,19910,-69
2022-06-14 19:30:00,24.40,24.40,24.40,60.80,1033150,28,19910,-68
2022-06-14 19:30:42,24.40,24.40,24.40,60.60,1030578,28,19920,-67
2022-06-14 19:31:14,24.30,24.30,24.30,60.80,1024402,28,20171,-68
2022-06-14 19:31:46,24.30,24.30,24.30,61.00,1024178,28,19906,-69
2022-06-14 19:32:21,24.30,24.30,24.30,61.20,1020529,29,20014,-68
2022-06-14 19:32:53,24.30,24.30,24.30,61.10,1023379,28,20351,-67
2022-06-14 19:33:30,24.30,24.30,24.30,61.30,1022576,28,20375,-67
2022-06-14 19:34:04,24.20,24.20,24.20,61.30,1023193,28,19914,-67
2022-06-14 19:34:40,24.20,24.20,24.20,60.90,1023854,28,19913,-68
2022-06-14 19:35:17,24.20,24.20,24.20,61.20,1019259,29,19907,-67
2022-06-14 19:36:07,24.20,24.20,24.20,61.40,1022130,29,19949,-67
2022-06-14 19:36:39,24.20,24.20,24.20,61.30,1021247,29,19910,-68
2022-06-14 19:37:21,24.20,24.20,24.20,61.40,1028140,28,20378,-68
2022-06-14 19:37:55,24.20,24.20,24.20,61.80,1025148,28,19906,-67
2022-06-14 19:38:43,24.10,24.10,24.10,61.40,1027541,28,20362,-67
2022-06-14 19:39:14,24.10,24.10,24.10,61.50,1022620,29,20331,-68
2022-06-14 19:39:46,24.10,24.10,24.10,62.40,1024428,28,19915,-66
2022-06-14 19:40:26,24.10,24.10,24.10,61.60,1021461,29,19906,-66
2022-06-14 19:41:01,24.10,24.10,24.10,61.60,1015157,29,19907,-68
2022-06-14 19:41:34,24.00,24.00,24.00,62.00,1018986,29,19915,-68
2022-06-14 19:42:08,24.00,24.00,24.00,62.10,1021614,29,19906,-67
2022-06-14 19:42:45,24.00,24.00,24.00,62.10,1019580,29,19938,-68
2022-06-14 19:43:23,24.00,24.00,24.00,62.10,1028552,28,20713,-67
2022-06-14 19:43:55,24.00,24.00,24.00,62.30,1026611,28,19925,-67
2022-06-14 19:44:29,24.00,24.00,24.00,62.40,1027679,28,20449,-67
2022-06-14 19:45:04,23.90,23.90,23.90,62.50,1021314,29,19979,-67
2022-06-14 19:45:36,23.90,23.90,23.90,62.40,1015356,29,19913,-68
2022-06-14 19:46:25,23.90,23.90,23.90,62.70,1016329,29,19914,-68
2022-06-14 19:46:56,23.90,23.90,23.90,62.70,1024854,28,19910,-68
2022-06-14 19:47:35,23.90,23.90,23.90,62.60,1025522,28,19906,-66
2022-06-14 19:48:10,23.90,23.90,23.90,62.60,1026756,28,19906,-66
2022-06-14 19:48:59,23.90,23.90,23.90,62.60,1022827,29,19976,-69
2022-06-14 19:49:53,23.80,23.80,23.80,62.90,1022782,29,19997,-68
2022-06-14 19:50:28,23.80,23.80,23.80,62.80,1025366,28,20386,-68
2022-06-14 19:50:59,23.80,23.80,23.80,62.80,1023802,28,20409,-68
2022-06-14 19:51:30,23.80,23.80,23.80,62.90,1022900,29,21092,-67
2022-06-14 19:52:01,23.80,23.80,23.80,62.90,1018971,29,20422,-68
2022-06-14 19:52:33,23.80,23.80,23.80,63.00,1019965,28,20322,-67
2022-06-14 19:53:16,23.80,23.80,23.80,63.30,1017916,28,19977,-67
2022-06-14 19:53:47,23.80,23.80,23.80,63.30,1023887,28,20272,-67
2022-06-14 19:54:19,23.80,23.80,23.80,63.60,1021067,29,19922,-68
2022-06-14 19:55:09,23.80,23.80,23.80,63.40,1018748,29,20307,-66
2022-06-14 19:55:44,23.70,23.70,23.70,63.50,1018723,29,19987,-69
2022-06-14 19:56:15,23.70,23.70,23.70,63.60,1022788,29,19933,-67
2022-06-14 19:56:45,23.70,23.70,23.70,63.50,1019877,29,19949,-67
2022-06-14 19:57:16,23.70,23.70,23.70,63.60,1021560,29,19922,-67
2022-06-14 19:57:48,23.70,23.70,23.70,63.70,1009165,29,20375,-67
2022-06-14 19:58:19,23.70,23.70,23.70,63.40,1012696,29,19962,-68
2022-06-14 19:58:52,23.70,23.70,23.70,63.50,1018719,28,19907,-67
2022-06-14 19:59:23,23.60,23.60,23.60,63.30,1016701,28,19915,-67
2022-06-14 19:59:55,23.60,23.60,23.60,63.30,1018779,29,19906,-68
2022-06-14 20:00:26,23.60,23.60,23.60,63.20,1016920,29,20264,-68
2022-06-14 20:01:02,23.60,23.60,23.60,63.30,1018892,29,20000,-68
2022-06-14 20:01:35,23.60,23.60,23.60,63.30,1011844,29,20018,-68
2022-06-14 20:02:06,23.60,23.60,23.60,63.40,1023836,28,20329,-68
2022-06-14 20:02:38,23.60,23.60,23.60,63.50,1026006,28,19946,-67
2022-06-14 20:03:08,23.60,23.60,23.60,63.70,1029766,28,20412,-68
2022-06-14 20:03:40,23.60,23.60,23.60,63.60,1025572,28,19910,-70
2022-06-14 20:04:17,23.60,23.60,23.60,63.80,1021092,28,19937,-69
2022-06-14 20:04:51,23.50,23.50,23.50,64.10,1022956,28,19990,-68
2022-06-14 20:05:22,23.50,23.50,23.50,64.10,1021402,29,20390,-67
2022-06-14 20:05:52,23.50,23.50,23.50,64.10,1020467,29,20073,-68
2022-06-14 20:06:26,23.50,23.50,23.50,64.20,1023237,28,19903,-68
2022-06-14 20:07:04,23.50,23.50,23.50,64.60,1023449,28,19993,-68
2022-06-14 20:07:43,23.50,23.50,23.50,64.80,1025418,28,20045,-68
2022-06-14 20:08:13,23.50,23.50,23.50,64.90,1024285,28,19929,-69
2022-06-14 20:08:44,23.40,23.40,23.40,64.70,1020483,29,19993,-68
2022-06-14 20:09:24,23.40,23.40,23.40,64.70,1023912,28,19902,-67
2022-06-14 20:09:59,23.40,23.40,23.40,65.00,1026008,28,19906,-67
2022-06-14 20:10:46,23.40,23.40,23.40,65.00,1029915,28,20282,-68
2022-06-14 20:11:27,23.40,23.40,23.40,65.00,1022669,29,19919,-67
2022-06-14 20:11:57,23.40,23.40,23.40,65.40,1028644,28,19913,-68
2022-06-14 20:12:33,23.40,23.40,23.40,65.50,1014854,29,19910,-68
2022-06-14 20:13:06,23.40,23.40,23.40,65.60,1016368,29,20453,-67
2022-06-14 20:13:37,23.30,23.30,23.30,65.60,1016990,29,20367,-67
2022-06-14 20:14:09,23.30,23.30,23.30,65.60,1022564,28,19910,-67
2022-06-14 20:14:42,23.30,23.30,23.30,65.80,1022746,29,19902,-67
2022-06-14 20:15:35,23.30,23.30,23.30,65.80,1018562,29,19903,-68
2022-06-14 20:16:09,23.30,23.30,23.30,65.80,1018641,29,20005,-68
2022-06-14 20:16:59,23.20,23.20,23.20,65.50,1019249,29,20031,-67
2022-06-14 20:17:31,23.20,23.20,23.20,65.50,1023994,28,19909,-67
2022-06-14 20:18:09,23.20,23.20,23.20,65.70,1023155,28,19910,-67
2022-06-14 20:18:41,23.20,23.20,23.20,65.70,1021121,29,19903,-67
2022-06-14 20:19:30,23.20,23.20,23.20,65.60,1020629,29,19926,-68
2022-06-14 20:20:10,23.20,23.20,23.20,65.70,1022452,28,19978,-67
2022-06-14 20:20:44,23.20,23.20,23.20,65.90,1022980,28,19902,-68
2022-06-14 20:21:15,23.20,23.20,23.20,66.20,1015328,29,20014,-67
2022-06-14 20:21:46,23.10,23.10,23.10,66.20,1012811,29,20049,-67
2022-06-14 20:22:16,23.10,23.10,23.10,66.30,1022347,29,20005,-67
2022-06-14 20:22:47,23.10,23.10,23.10,66.20,1016738,29,19904,-67
2022-06-14 20:23:20,23.10,23.10,23.10,66.60,1022304,29,20025,-68
2022-06-14 20:23:51,23.10,23.10,23.10,66.80,1023104,29,19933,-68
2022-06-14 20:24:21,23.00,23.00,23.00,66.70,1022714,28,19909,-68
2022-06-14 20:24:52,23.00,23.00,23.00,66.80,1021368,28,19911,-68
2022-06-14 20:25:23,23.00,23.00,23.00,66.90,1022851,29,19927,-68
2022-06-14 20:25:55,23.00,23.00,23.00,67.10,1025187,28,19971,-68
2022-06-14 20:26:26,23.00,23.00,23.00,67.20,1029299,28,19908,-68
2022-06-14 20:27:01,23.00,23.00,23.00,67.30,1027254,28,19902,-68
2022-06-14 20:27:33,22.90,22.90,22.90,67.30,1009242,29,19912,-68
2022-06-14 20:28:05,22.90,22.90,22.90,67.30,1012218,29,19939,-67
2022-06-14 20:28:40,22.90,22.90,22.90,67.40,1026884,28,19902,-67
2022-06-14 20:29:11,22.90,22.90,22.90,67.50,1024034,28,19903,-68
2022-06-14 20:29:43,22.90,22.90,22.90,67.30,1022604,29,19902,-69
2022-06-14 20:30:14,22.90,22.90,22.90,67.40,1020101,29,19906,-68
2022-06-14 20:30:45,22.90,22.90,22.90,67.90,1018978,29,19918,-68
2022-06-14 20:31:16,22.90,22.90,22.90,68.20,1013447,29,20118,-68
2022-06-14 20:32:08,22.90,22.90,22.90,68.10,1011412,29,19934,-68
2022-06-14 20:32:38,22.80,22.80,22.80,68.00,1017319,29,20097,-68
2022-06-14 20:33:20,22.80,22.80,22.80,68.40,1024050,28,20350,-67
2022-06-14 20:33:55,22.80,22.80,22.80,68.40,1026712,28,19911,-69
2022-06-14 20:34:26,22.80,22.80,22.80,68.60,1022791,29,20330,-68
2022-06-14 20:34:58,22.80,22.80,22.80,68.90,1014425,29,19930,-68
2022-06-14 20:35:32,22.80,22.80,22.80,68.70,1014123,29,19907,-68
2022-06-14 20:36:03,22.80,22.80,22.80,68.80,1014516,29,20284,-67
2022-06-14 20:36:34,22.80,22.80,22.80,68.70,1012216,29,19911,-67
2022-06-14 20:37:06,22.70,22.70,22.70,68.80,1019798,29,19903,-68
2022-06-14 20:37:50,22.70,22.70,22.70,69.00,1015970,29,19955,-68
2022-06-14 20:38:22,22.70,22.70,22.70,68.90,1016476,29,19903,-67
2022-06-14 20:38:53,22.70,22.70,22.70,68.70,1020921,29,20049,-68
2022-06-14 20:39:30,22.70,22.70,22.70,68.90,1020570,29,19903,-68
2022-06-14 20:40:01,22.70,22.70,22.70,68.90,1017399,29,19910,-67
2022-06-14 20:40:32,22.70,22.70,22.70,69.00,1022885,29,19957,-67
2022-06-14 20:41:06,22.70,22.70,22.70,69.00,1018085,29,19913,-68
2022-06-14 20:41:39,22.70,22.70,22.70,69.30,1018888,29,19903,-68
2022-06-14 20:42:18,22.60,22.60,22.60,69.20,1014586,29,20366,-68
2022-06-14 20:42:49,22.60,22.60,22.60,69.20,1020693,29,19942,-68
2022-06-14 20:43:20,22.60,22.60,22.60,69.10,1018625,29,20302,-68
2022-06-14 20:44:00,22.60,22.60,22.60,69.30,1020246,28,19910,-67
2022-06-14 20:44:30,22.60,22.60,22.60,69.20,1026454,28,19914,-68
2022-06-14 20:45:04,22.60,22.60,22.60,69.40,1027127,28,20558,-67
2022-06-14 20:45:35,22.60,22.60,22.60,69.40,1025369,28,19903,-68
2022-06-14 20:46:09,22.60,22.60,22.60,69.50,1021664,29,19989,-68
2022-06-14 20:46:40,22.60,22.60,22.60,69.30,1015108,29,19907,-68
2022-06-14 20:47:12,22.60,22.60,22.60,69.20,1019880,28,19914,-67
2022-06-14 20:47:43,22.60,22.60,22.60,69.20,1019515,29,19909,-67
2022-06-14 20:48:20,22.60,22.60,22.60,69.20,1019201,28,19930,-68
2022-06-14 20:48:52,22.60,22.60,22.60,69.30,1025349,28,19941,-67
2022-06-14 20:49:22,22.50,22.50,22.50,69.20,1022474,28,20431,-68
2022-06-14 20:49:53,22.50,22.50,22.50,69.20,1025361,28,20068,-67
2022-06-14 20:50:25,22.50,22.50,22.50,69.30,1022978,29,19934,-67
2022-06-14 20:50:55,22.50,22.50,22.50,69.10,1022696,29,19962,-67
2022-06-14 20:51:26,22.50,22.50,22.50,69.30,1014577,29,19983,-67
2022-06-14 20:52:00,22.50,22.50,22.50,69.30,1017027,29,20415,-67
2022-06-14 20:52:31,22.50,22.50,22.50,69.80,1018414,29,20306,-68
2022-06-14 20:53:02,22.50,22.50,22.50,69.60,1022841,28,19921,-67
2022-06-14 20:53:37,22.40,22.40,22.40,69.80,1021723,29,19950,-68
2022-06-14 20:54:08,22.50,22.50,22.50,69.80,1015652,29,19911,-69
2022-06-14 20:54:43,22.40,22.40,22.40,69.80,1019568,29,20005,-68
2022-06-14 20:55:14,22.40,22.40,22.40,69.90,1021882,29,19914,-68
2022-06-14 20:55:49,22.40,22.40,22.40,70.10,1026203,28,19906,-67
2022-06-14 20:56:21,22.40,22.40,22.40,70.20,1025748,28,19974,-67
2022-06-14 20:56:56,22.40,22.40,22.40,70.30,1020805,28,19906,-67
2022-06-14 20:57:27,22.40,22.40,22.40,71.10,1021370,29,19954,-67
2022-06-14 20:57:58,22.40,22.40,22.40,70.40,1018656,29,20006,-67
2022-06-14 20:58:28,22.30,22.30,22.30,70.50,1019589,29,20378,-69
2022-06-14 20:58:59,22.30,22.30,22.30,70.60,1019072,29,19907,-68
2022-06-14 20:59:30,22.30,22.30,22.30,70.30,1015064,29,20002,-68
2022-06-14 21:00:00,22.30,22.30,22.30,71.20,1018489,29,19950,-68
2022-06-14 21:00:32,22.30,22.30,22.30,70.60,1014996,29,19971,-67
2022-06-14 21:01:02,22.30,22.30,22.30,70.70,1018803,29,19913,-69
2022-06-14 21:01:33,22.30,22.30,22.30,70.60,1022822,29,19914,-68
2022-06-14 21:02:04,22.30,22.30,22.30,71.00,1022345,29,20285,-68
2022-06-14 21:02:35,22.30,22.30,22.30,70.90,1018480,29,19914,-68
2022-06-14 21:03:06,22.30,22.30,22.30,71.00,1014748,29,20221,-68
2022-06-14 21:03:37,22.30,22.30,22.30,70.90,1019030,29,19907,-69
2022-06-14 21:04:07,22.20,22.20,22.20,70.90,1020493,28,19926,-68
2022-06-14 21:04:39,22.30,22.30,22.30,71.00,1023706,28,19945,-68
2022-06-14 21:05:10,22.20,22.20,22.20,71.10,1023553,28,20365,-68
2022-06-14 21:05:41,22.20,22.20,22.20,71.30,1025132,28,19902,-68
2022-06-14 21:06:12,22.20,22.20,22.20,71.40,1022406,28,20423,-67
2022-06-14 21:06:43,22.20,22.20,22.20,71.40,1016056,28,19910,-67
2022-06-14 21:07:14,22.20,22.20,22.20,71.70,1021325,29,20443,-68
2022-06-14 21:07:44,22.20,22.20,22.20,71.60,1017291,29,20411,-67
2022-06-14 21:08:16,22.20,22.20,22.20,71.70,1022597,29,19902,-68
2022-06-14 21:08:50,22.20,22.20,22.20,71.60,1022637,29,19911,-67
2022-06-14 21:09:22,22.20,22.20,22.20,71.50,1022951,28,19910,-68
2022-06-14 21:09:53,22.10,22.10,22.10,71.70,1010819,29,19910,-68
2022-06-14 21:10:49,22.10,22.10,22.10,71.30,1016613,29,20391,-68
2022-06-14 21:11:30,22.10,22.10,22.10,71.40,1024469,28,19902,-68
2022-06-14 21:12:01,22.10,22.10,22.10,71.60,1028210,28,19930,-68
2022-06-14 21:12:32,22.10,22.10,22.10,71.10,1024465,28,19994,-67
2022-06-14 21:13:05,22.00,22.00,22.00,70.90,1025131,28,19910,-68
2022-06-14 21:13:50,22.00,22.00,22.00,71.10,1024533,28,19903,-68
2022-06-14 21:14:21,22.00,22.00,22.00,71.20,1026354,28,19903,-68
2022-06-14 21:15:01,22.10,22.10,22.10,71.20,1026562,28,19903,-68
2022-06-14 21:15:32,22.00,22.00,22.00,71.20,1018829,29,19918,-67
2022-06-14 21:16:03,22.00,22.00,22.00,71.10,1023976,28,20389,-68
2022-06-14 21:16:35,22.00,22.00,22.00,71.00,1021410,29,19906,-69
2022-06-14 21:17:06,22.00,22.00,22.00,70.60,1023521,29,19913,-68
2022-06-14 21:17:37,22.00,22.00,22.00,70.60,1020080,29,20377,-68
2022-06-14 21:18:08,21.90,21.90,21.90,70.60,1024235,28,19950,-67
2022-06-14 21:18:38,21.90,21.90,21.90,70.80,1023729,28,20095,-67
2022-06-14 21:19:12,22.00,22.00,22.00,70.70,1023904,29,19961,-68
2022-06-14 21:19:43,21.90,21.90,21.90,70.60,1023616,29,19909,-67
2022-06-14 21:20:17,21.90,21.90,21.90,70.60,1013119,29,20376,-67
2022-06-14 21:20:48,21.90,21.90,21.90,70.50,1015673,29,20426,-68
2022-06-14 21:21:30,21.90,21.90,21.90,70.40,1012029,29,19966,-68
2022-06-14 21:22:01,21.90,21.90,21.90,70.60,1015811,29,19911,-67
2022-06-14 21:22:32,21.90,21.90,21.90,70.70,1015335,29,19916,-68
2022-06-14 21:23:02,21.90,21.90,21.90,70.70,1018771,29,19903,-68
2022-06-14 21:23:33,21.90,21.90,21.90,70.40,1018750,29,20944,-68
2022-06-14 21:24:10,21.90,21.90,21.90,70.40,1023222,29,19929,-68
2022-06-14 21:24:47,21.90,21.90,21.90,70.50,1023572,29,20371,-69
2022-06-14 21:25:19,21.90,21.90,21.90,70.60,1024281,28,19957,-67
2022-06-14 21:25:50,21.90,21.90,21.90,70.60,1017797,29,19922,-68
2022-06-14 21:26:21,21.80,21.80,21.80,70.60,1012809,29,19911,-68
2022-06-14 21:27:10,21.90,21.90,21.90,71.50,1011428,29,19907,-68
2022-06-14 21:27:41,21.80,21.80,21.80,70.70,1019211,29,20362,-68
2022-06-14 21:28:15,21.80,21.80,21.80,70.70,1018314,29,20338,-69
2022-06-14 21:28:56,21.80,21.80,21.80,70.70,1013372,29,19922,-69
2022-06-14 21:29:27,21.80,21.80,21.80,70.80,1014146,29,20307,-69
2022-06-14 21:29:57,21.80,21.80,21.80,71.00,1016387,29,19962,-67
2022-06-14 21:30:31,21.80,21.80,21.80,70.90,1012892,29,19991,-68
2022-06-14 21:31:22,21.80,21.80,21.80,70.90,1015044,29,19915,-68
2022-06-14 21:31:53,21.80,21.80,21.80,71.00,1020106,29,19907,-69
2022-06-14 21:32:59,21.80,21.80,21.80,71.20,1023845,28,20438,-68
2022-06-14 21:33:30,21.80,21.80,21.80,71.60,1009676,29,19972,-68
2022-06-14 21:34:00,21.80,21.80,21.80,71.60,1011063,29,20403,-67
2022-06-14 21:34:31,21.80,21.80,21.80,71.90,1014045,29,19915,-67
2022-06-14 21:35:02,21.70,21.70,21.70,71.90,1010963,29,20052,-69
2022-06-14 21:35:47,21.70,21.70,21.70,72.10,1007969,29,19904,-69
2022-06-14 21:36:17,21.70,21.70,21.70,72.10,1016520,29,20301,-68
2022-06-14 21:36:52,21.70,21.70,21.70,72.40,1024735,28,19926,-69
2022-06-14 21:37:27,21.70,21.70,21.70,72.30,1026668,28,19910,-69
2022-06-14 21:38:01,21.70,21.70,21.70,72.40,1015380,29,19954,-68
2022-06-14 21:38:38,21.70,21.70,21.70,72.20,1015528,29,19971,-67
2022-06-14 21:39:28,21.70,21.70,21.70,72.20,1017145,29,19915,-67
2022-06-14 21:40:20,21.70,21.70,21.70,72.10,1024643,28,20282,-68
2022-06-14 21:41:04,21.70,21.70,21.70,72.30,1028242,28,19913,-67
2022-06-14 21:41:41,21.60,21.60,21.60,72.20,1025158,28,19923,-68
2022-06-14 21:42:16,21.60,21.60,21.60,72.10,1027551,28,19968,-67
2022-06-14 21:42:47,21.60,21.60,21.60,72.20,1023790,29,19966,-68
2022-06-14 21:43:24,21.60,21.60,21.60,72.20,1021408,29,19969,-67
2022-06-14 21:43:56,21.60,21.60,21.60,72.10,1023456,29,19906,-68
2022-06-14 21:44:28,21.60,21.60,21.60,72.20,1020350,29,19903,-68
2022-06-14 21:45:00,21.60,21.60,21.60,71.90,1020163,29,19903,-67
2022-06-14 21:45:31,21.60,21.60,21.60,71.90,1016275,29,19958,-67
2022-06-14 21:46:01,21.60,21.60,21.60,71.90,1026943,28,20045,-67
2022-06-14 21:46:35,21.50,21.50,21.50,71.80,1027382,28,19913,-68
2022-06-14 21:47:06,21.50,21.50,21.50,71.80,1026460,28,20352,-67
2022-06-14 21:47:37,21.50,21.50,21.50,71.70,1026544,28,19909,-67
2022-06-14 21:48:08,21.50,21.50,21.50,71.70,1023948,28,20035,-68
2022-06-14 21:48:38,21.50,21.50,21.50,71.90,1022086,28,19927,-68
2022-06-14 21:49:09,21.50,21.50,21.50,71.80,1024628,28,20411,-67
2022-06-14 21:49:39,21.40,21.40,21.40,71.60,1030908,28,20389,-68
2022-06-14 21:50:10,21.40,21.40,21.40,71.70,1025306,28,20379,-69
2022-06-14 21:50:42,21.50,21.50,21.50,71.60,1023207,29,19950,-69
2022-06-14 21:51:13,21.50,21.50,21.50,71.80,1023306,28,19954,-67
2022-06-14 21:51:53,21.40,21.40,21.40,71.80,1024452,28,19910,-68
2022-06-14 21:52:28,21.50,21.50,21.50,71.80,1020363,29,19903,-68
2022-06-14 21:52:59,21.40,21.40,21.40,71.90,1020759,29,20075,-67
2022-06-14 21:53:29,21.40,21.40,21.40,71.70,1019448,29,20380,-67
2022-06-14 21:54:00,21.40,21.40,21.40,71.80,1022682,28,19938,-66
2022-06-14 21:54:32,21.50,21.50,21.50,71.90,1023510,28,19911,-66
2022-06-14 21:55:04,21.40,21.40,21.40,72.00,1019456,29,19909,-67
2022-06-14 21:55:38,21.40,21.40,21.40,72.10,1022228,28,19952,-66
2022-06-14 21:56:08,21.40,21.40,21.40,72.00,1021618,29,20280,-67
2022-06-14 21:56:39,21.30,21.30,21.30,72.10,1022161,28,19954,-68
2022-06-14 21:57:13,21.40,21.40,21.40,72.20,1026476,28,19953,-69
2022-06-14 21:57:51,21.40,21.40,21.40,72.50,1023858,28,19909,-68
2022-06-14 21:58:22,21.40,21.40,21.40,72.60,1027255,28,19902,-67
2022-06-14 21:59:01,21.40,21.40,21.40,72.80,1021715,28,19993,-68
2022-06-14 21:59:33,21.30,21.30,21.30,72.50,1021641,29,19910,-67
2022-06-14 22:00:05,21.30,21.30,21.30,72.50,1017966,29,19962,-68
2022-06-14 22:00:35,21.30,21.30,21.30,72.70,1022084,28,20379,-67
2022-06-14 22:01:12,21.30,21.30,21.30,72.80,1025123,28,19902,-68
2022-06-14 22:01:52,21.30,21.30,21.30,72.80,1028383,28,19997,-69
2022-06-14 22:02:24,21.30,21.30,21.30,72.90,1026909,28,20068,-67
2022-06-14 22:02:54,21.30,21.30,21.30,73.00,1028612,28,20488,-68
2022-06-14 22:03:25,21.30,21.30,21.30,72.90,1029528,28,19902,-67
2022-06-14 22:03:59,21.30,21.30,21.30,72.90,1028543,28,19902,-67
2022-06-14 22:04:30,21.30,21.30,21.30,73.10,1023682,28,19910,-66
2022-06-14 22:05:01,21.30,21.30,21.30,73.00,1027157,28,19993,-68
2022-06-14 22:05:31,21.30,21.30,21.30,73.10,1023313,29,19973,-69
2022-06-14 22:06:07,21.30,21.30,21.30,73.10,1023178,28,19914,-68
2022-06-14 22:06:39,21.30,21.30,21.30,72.80,1022792,28,20025,-68
2022-06-14 22:07:10,21.30,21.30,21.30,73.10,1025084,28,19969,-67
2022-06-14 22:07:43,21.30,21.30,21.30,73.40,1027374,28,20396,-66
2022-06-14 22:08:13,21.30,21.30,21.30,73.20,1027174,28,19913,-66
2022-06-14 22:08:44,21.30,21.30,21.30,73.20,1028586,28,19929,-66
2022-06-14 22:09:14,21.20,21.20,21.20,73.30,1030057,28,20394,-65
2022-06-14 22:09:45,21.20,21.20,21.20,73.40,1027361,28,20393,-66
2022-06-14 22:10:16,21.30,21.30,21.30,73.40,1027244,28,19961,-67
2022-06-14 22:10:46,21.20,21.20,21.20,73.30,1027036,28,20005,-67
2022-06-14 22:11:17,21.30,21.30,21.30,73.40,1023373,28,20509,-69
2022-06-14 22:11:47,21.20,21.20,21.20,73.50,1023920,28,19913,-68
2022-06-14 22:12:23,21.20,21.20,21.20,73.60,1023049,29,20358,-66
2022-06-14 22:12:54,21.20,21.20,21.20,73.50,1023832,28,20394,-67
2022-06-14 22:13:26,21.20,21.20,21.20,73.50,1023190,29,19907,-67
2022-06-14 22:13:56,21.20,21.20,21.20,73.80,1015310,29,20383,-67
2022-06-14 22:14:31,21.20,21.20,21.20,73.90,1015314,29,19994,-66
2022-06-14 22:15:06,21.10,21.10,21.10,73.70,1015763,29,19915,-67
2022-06-14 22:15:37,21.20,21.20,21.20,73.70,1020052,29,19903,-66
2022-06-14 22:16:11,21.10,21.10,21.10,73.70,1019277,29,19907,-67
2022-06-14 22:16:41,21.20,21.20,21.20,73.70,1014838,29,19994,-67
2022-06-14 22:17:13,21.20,21.20,21.20,73.60,1022704,29,19914,-70
2022-06-14 22:17:43,21.20,21.20,21.20,73.90,1018999,29,19907,-66
2022-06-14 22:18:15,21.20,21.20,21.20,73.90,1014962,29,19907,-66
2022-06-14 22:18:46,21.20,21.20,21.20,73.90,1013428,29,19963,-67
2022-06-14 22:19:18,21.10,21.10,21.10,74.20,1021416,29,20021,-66
2022-06-14 22:19:49,21.20,21.20,21.20,74.10,1021378,28,20326,-66
2022-06-14 22:20:19,21.10,21.10,21.10,74.20,1020143,28,19930,-66
2022-06-14 22:20:50,21.10,21.10,21.10,74.50,1023457,28,19906,-66
2022-06-14 22:21:20,21.10,21.10,21.10,74.30,1019284,29,19907,-67
2022-06-14 22:21:51,21.10,21.10,21.10,74.50,1019279,29,19962,-67
2022-06-14 22:22:22,21.10,21.10,21.10,74.30,1022978,28,19987,-67
2022-06-14 22:22:52,21.10,21.10,21.10,74.20,1022757,29,19989,-67
2022-06-14 22:23:23,21.10,21.10,21.10,74.10,1019319,29,19914,-67
2022-06-14 22:24:12,21.00,21.00,21.00,74.00,1019106,29,19922,-66
2022-06-14 22:24:42,21.10,21.10,21.10,74.30,1018889,29,19911,-67
2022-06-14 22:25:13,21.10,21.10,21.10,74.20,1019331,29,19903,-67
2022-06-14 22:25:43,21.00,21.00,21.00,74.10,1018266,29,19960,-69
2022-06-14 22:26:14,21.00,21.00,21.00,74.10,1019150,29,19909,-69
2022-06-14 22:26:44,21.00,21.00,21.00,74.00,1023148,28,19954,-66
2022-06-14 22:27:21,21.00,21.00,21.00,74.00,1026950,28,19964,-66
2022-06-14 22:27:53,21.00,21.00,21.00,73.90,1023754,28,20032,-67
2022-06-14 22:28:24,21.00,21.00,21.00,73.90,1018212,29,19919,-69
2022-06-14 22:28:54,21.00,21.00,21.00,73.90,1012391,29,19998,-68
2022-06-14 22:29:27,21.00,21.00,21.00,73.90,1015094,29,20314,-68
2022-06-14 22:29:59,21.00,21.00,21.00,73.90,1018919,29,20269,-67
2022-06-14 22:30:31,21.00,21.00,21.00,73.60,1023222,29,19902,-67
2022-06-14 22:31:02,21.00,21.00,21.00,73.50,1020806,28,19910,-68
2022-06-14 22:31:33,21.00,21.00,21.00,73.70,1027555,28,19993,-68
2022-06-14 22:32:04,20.90,20.90,20.90,73.60,1023164,29,19903,-68
2022-06-14 22:32:35,21.00,21.00,21.00,73.60,1021256,28,20306,-67
2022-06-14 22:33:05,21.00,21.00,21.00,73.60,1022953,28,19909,-67
2022-06-14 22:33:36,21.00,21.00,21.00,73.60,1023270,28,19997,-67
2022-06-14 22:34:07,20.90,20.90,20.90,73.30,1019279,29,19925,-68
2022-06-14 22:34:57,20.90,20.90,20.90,73.20,1017952,29,20319,-67
2022-06-14 22:35:28,20.90,20.90,20.90,73.10,1022260,28,20363,-67
2022-06-14 22:36:11,20.90,20.90,20.90,73.10,1025777,28,19902,-68
2022-06-14 22:36:41,20.90,20.90,20.90,73.10,1030444,28,20313,-68
2022-06-14 22:37:12,20.90,20.90,20.90,73.00,1028954,28,19902,-67
2022-06-14 22:37:42,20.90,20.90,20.90,73.00,1029018,28,19997,-68
2022-06-14 22:38:13,20.90,20.90,20.90,73.00,1023763,28,19950,-67
2022-06-14 22:38:43,20.90,20.90,20.90,73.20,1011145,29,19997,-67
2022-06-14 22:39:14,20.90,20.90,20.90,73.20,1015290,29,19903,-67
2022-06-14 22:39:45,20.90,20.90,20.90,73.20,1016420,29,19910,-69
2022-06-14 22:40:15,20.90,20.90,20.90,73.10,1019110,28,19971,-68
2022-06-14 22:40:46,20.90,20.90,20.90,73.00,1026825,28,20441,-67
2022-06-14 22:41:16,20.90,20.90,20.90,73.10,1023230,29,19918,-68
2022-06-14 22:41:47,20.80,20.80,20.80,73.00,1019311,29,19911,-67
2022-06-14 22:42:17,20.80,20.80,20.80,73.00,1015026,29,19904,-67
2022-06-14 22:42:48,20.90,20.90,20.90,73.20,1014102,29,19941,-69
2022-06-14 22:43:19,20.80,20.80,20.80,73.10,1023036,29,20235,-68
2022-06-14 22:43:49,20.80,20.80,20.80,73.20,1025380,28,20001,-67
2022-06-14 22:44:20,20.80,20.80,20.80,73.20,1019067,29,19983,-67
2022-06-14 22:44:53,20.80,20.80,20.80,73.30,1011483,29,20333,-66
2022-06-14 22:45:25,20.80,20.80,20.80,73.10,1011559,29,19915,-67
2022-06-14 22:45:55,20.80,20.80,20.80,73.00,1017889,28,19911,-68
2022-06-14 22:46:26,20.80,20.80,20.80,73.20,1021693,28,19911,-68
2022-06-14 22:46:58,20.80,20.80,20.80,73.10,1024452,29,19937,-69
2022-06-14 22:47:29,20.80,20.80,20.80,73.00,1020340,29,20359,-68
2022-06-14 22:47:59,20.80,20.80,20.80,73.10,1020809,29,19993,-67
2022-06-14 22:48:30,20.80,20.80,20.80,73.20,1024928,28,19899,-69
2022-06-14 22:49:00,20.70,20.70,20.70,72.80,1024891,28,19906,-69
2022-06-14 22:49:31,20.80,20.80,20.80,73.00,1028648,28,19992,-69
2022-06-14 22:50:02,20.80,20.80,20.80,73.00,1028406,28,19913,-68
2022-06-14 22:50:33,20.80,20.80,20.80,73.10,1020782,29,20365,-69
2022-06-14 22:51:03,20.70,20.70,20.70,73.00,1016605,29,19907,-69
2022-06-14 22:51:34,20.70,20.70,20.70,72.80,1016711,29,20436,-69
2022-06-14 22:52:05,20.70,20.70,20.70,72.70,1016598,29,19914,-68
2022-06-14 22:52:36,20.70,20.70,20.70,72.80,1021158,28,20334,-68
2022-06-14 22:53:09,20.70,20.70,20.70,72.80,1024569,29,19949,-68
2022-06-14 22:53:40,20.70,20.70,20.70,72.80,1021975,28,19914,-68
2022-06-14 22:54:11,20.70,20.70,20.70,72.80,1028515,28,19906,-68
2022-06-14 22:54:41,20.70,20.70,20.70,72.90,1025130,28,19953,-68
2022-06-14 22:55:13,20.70,20.70,20.70,73.10,1028717,28,19949,-69
2022-06-14 22:55:44,20.70,20.70,20.70,73.10,1028351,28,19898,-69
2022-06-14 22:56:15,20.70,20.70,20.70,73.20,1020905,29,19907,-68
2022-06-14 22:56:46,20.70,20.70,20.70,73.20,1024684,28,19906,-68
2022-06-14 22:57:19,20.70,20.70,20.70,73.30,1028879,28,19913,-68
2022-06-14 22:58:10,20.70,20.70,20.70,73.30,1028050,28,19949,-68
2022-06-14 22:58:42,20.70,20.70,20.70,73.20,1021507,29,19907,-68
2022-06-14 22:59:13,20.70,20.70,20.70,73.30,1024534,29,19914,-69
2022-06-14 22:59:44,20.70,20.70,20.70,73.60,1024528,29,20363,-68
2022-06-14 23:00:15,20.70,20.70,20.70,73.60,1020495,29,19945,-69
2022-06-14 23:00:45,20.60,20.60,20.60,73.60,1020840,29,19917,-68
2022-06-14 23:01:19,20.60,20.60,20.60,73.50,1020228,29,20252,-69
2022-06-14 23:01:50,20.60,20.60,20.60,73.40,1025067,28,20017,-69
2022-06-14 23:02:20,20.60,20.60,20.60,73.50,1024514,29,19907,-69
2022-06-14 23:02:51,20.60,20.60,20.60,73.60,1020086,29,20264,-69
2022-06-14 23:03:21,20.60,20.60,20.60,74.30,1016589,29,19967,-68
2022-06-14 23:03:52,20.60,20.60,20.60,73.60,1023804,28,19988,-68
2022-06-14 23:04:22,20.60,20.60,20.60,73.70,1028607,28,19902,-68
2022-06-14 23:04:54,20.60,20.60,20.60,73.80,1024532,28,19914,-67
2022-06-14 23:05:25,20.60,20.60,20.60,73.70,1024447,29,19918,-68
2022-06-14 23:05:56,20.60,20.60,20.60,73.80,1020590,29,20362,-68
2022-06-14 23:06:27,20.60,20.60,20.60,73.80,1021163,28,19997,-67
2022-06-14 23:06:58,20.60,20.60,20.60,74.10,1028642,28,19910,-68
2022-06-14 23:07:28,20.60,20.60,20.60,74.30,1032523,28,20313,-68
2022-06-14 23:07:59,20.60,20.60,20.60,74.30,1027929,28,19999,-68
2022-06-14 23:08:29,20.50,20.50,20.50,74.30,1024341,29,19961,-68
2022-06-14 23:09:00,20.60,20.60,20.60,74.40,1020459,29,19907,-68
2022-06-14 23:09:31,20.50,20.50,20.50,74.20,1020478,29,20038,-68
2022-06-14 23:10:02,20.50,20.50,20.50,74.20,1016742,29,19946,-68
2022-06-14 23:10:32,20.50,20.50,20.50,74.30,1020788,29,19946,-68
2022-06-14 23:11:03,20.50,20.50,20.50,74.30,1024780,28,19966,-67
2022-06-14 23:11:34,20.50,20.50,20.50,74.40,1028733,28,19905,-69
2022-06-14 23:12:04,20.50,20.50,20.50,74.30,1028319,28,19913,-69
2022-06-14 23:12:36,20.50,20.50,20.50,74.30,1024652,28,20399,-68
2022-06-14 23:13:06,20.50,20.50,20.50,74.40,1028695,28,19977,-68
2022-06-14 23:13:39,20.50,20.50,20.50,74.60,1028714,28,20001,-69
2022-06-14 23:14:15,20.50,20.50,20.50,75.10,1028426,28,20025,-68
2022-06-14 23:14:46,20.50,20.50,20.50,74.50,1024568,29,19906,-68
2022-06-14 23:15:17,20.50,20.50,20.50,74.50,1021440,29,19977,-68
2022-06-14 23:15:47,20.50,20.50,20.50,74.40,1024934,28,20000,-68
2022-06-14 23:16:18,20.50,20.50,20.50,74.40,1020633,29,20298,-68
2022-06-14 23:16:49,20.40,20.40,20.40,74.20,1028389,28,20366,-68
2022-06-14 23:17:19,20.50,20.50,20.50,73.40,1032440,28,19996,-68
2022-06-14 23:17:50,20.40,20.40,20.40,73.10,1032681,28,20008,-68
2022-06-14 23:18:20,20.40,20.40,20.40,73.60,1036576,28,20433,-68
2022-06-14 23:18:51,20.40,20.40,20.40,73.80,1028460,28,19910,-69
2022-06-14 23:19:21,20.40,20.40,20.40,73.70,1028414,28,19913,-68
2022-06-14 23:19:52,20.40,20.40,20.40,73.90,1020505,29,19963,-68
2022-06-14 23:20:22,20.40,20.40,20.40,73.90,1016679,29,19911,-68
2022-06-14 23:20:54,20.40,20.40,20.40,73.90,1020576,29,19942,-69
2022-06-14 23:21:25,20.40,20.40,20.40,74.10,1016985,29,19913,-69
2022-06-14 23:21:55,20.40,20.40,20.40,74.30,1016803,29,20311,-69
2022-06-14 23:22:26,20.40,20.40,20.40,74.00,1020706,29,19907,-68
2022-06-14 23:22:56,20.40,20.40,20.40,73.80,1024789,28,19952,-69
2022-06-14 23:23:32,20.30,20.30,20.30,73.80,1024558,28,19910,-68
2022-06-14 23:24:03,20.40,20.40,20.40,74.00,1032394,28,20332,-68
2022-06-14 23:24:33,20.40,20.40,20.40,74.10,1024474,29,19910,-69
2022-06-14 23:25:05,20.30,20.30,20.30,73.90,1021198,29,19902,-68
2022-06-14 23:25:35,20.30,20.30,20.30,74.80,1019625,29,19939,-68
2022-06-14 23:26:07,20.30,20.30,20.30,74.20,1016991,29,19996,-68
2022-06-14 23:26:38,20.30,20.30,20.30,74.20,1013422,29,19903,-68
2022-06-14 23:27:09,20.30,20.30,20.30,73.90,1016499,29,20403,-68
2022-06-14 23:27:39,20.30,20.30,20.30,73.70,1013737,29,19971,-68
2022-06-14 23:28:10,20.30,20.30,20.30,73.80,1020681,28,20299,-68
2022-06-14 23:28:40,20.30,20.30,20.30,73.90,1021358,29,20394,-69
2022-06-14 23:29:11,20.30,20.30,20.30,73.80,1024570,28,20397,-69
2022-06-14 23:29:42,20.30,20.30,20.30,73.70,1028365,28,19902,-68
2022-06-14 23:30:13,20.30,20.30,20.30,73.70,1028408,28,20397,-69
2022-06-14 23:30:43,20.30,20.30,20.30,74.00,1024104,29,19925,-68
2022-06-14 23:31:14,20.30,20.30,20.30,73.80,1020585,29,20421,-69
2022-06-14 23:31:44,20.30,20.30,20.30,74.00,1020403,29,19903,-68
2022-06-14 23:32:15,20.30,20.30,20.30,73.80,1020604,28,19903,-68
2022-06-14 23:32:45,20.20,20.20,20.20,73.60,1019777,29,19929,-68
2022-06-14 23:33:16,20.30,20.30,20.30,73.70,1020515,29,19947,-68
2022-06-14 23:33:46,20.30,20.30,20.30,73.80,1028381,28,19997,-69
2022-06-14 23:34:17,20.30,20.30,20.30,73.80,1028540,28,19902,-68
2022-06-14 23:34:47,20.30,20.30,20.30,73.90,1028356,28,19902,-68
2022-06-14 23:35:18,20.30,20.30,20.30,73.90,1020371,29,20318,-68
2022-06-14 23:35:48,20.20,20.20,20.20,74.00,1016405,29,20364,-69
2022-06-14 23:36:19,20.30,20.30,20.30,73.70,1016613,29,19934,-69
2022-06-14 23:36:49,20.30,20.30,20.30,73.70,1020331,28,19903,-68
2022-06-14 23:37:20,20.20,20.20,20.20,73.50,1024527,28,19909,-68
2022-06-14 23:37:50,20.20,20.20,20.20,73.50,1024400,29,19903,-68
2022-06-14 23:38:21,20.20,20.20,20.20,73.50,1024455,28,19937,-68
2022-06-14 23:38:51,20.20,20.20,20.20,73.50,1024607,28,19953,-68
2022-06-14 23:39:22,20.20,20.20,20.20,73.50,1024220,28,20287,-69
2022-06-14 23:39:52,20.20,20.20,20.20,73.70,1020135,29,20355,-69
2022-06-14 23:40:23,20.20,20.20,20.20,73.80,1020319,29,19909,-68
2022-06-14 23:40:54,20.20,20.20,20.20,73.70,1024288,29,19931,-66
2022-06-14 23:41:25,20.20,20.20,20.20,73.70,1024676,28,19907,-67
2022-06-14 23:41:55,20.20,20.20,20.20,73.70,1028400,28,19924,-69
2022-06-14 23:42:26,20.20,20.20,20.20,73.70,1028569,28,19902,-69
2022-06-14 23:42:56,20.20,20.20,20.20,73.70,1028430,28,20370,-68
2022-06-14 23:43:30,20.20,20.20,20.20,73.70,1024318,29,20315,-68
2022-06-14 23:44:07,20.20,20.20,20.20,73.70,1024929,28,19910,-68
2022-06-14 23:44:37,20.20,20.20,20.20,73.80,1029732,28,19902,-68
2022-06-14 23:45:09,20.20,20.20,20.20,73.70,1033725,28,19902,-68
2022-06-14 23:45:39,20.20,20.20,20.20,73.70,1027326,28,19958,-68
2022-06-14 23:46:10,20.10,20.10,20.10,73.70,1028252,28,19902,-68
2022-06-14 23:46:41,20.20,20.20,20.20,74.60,1028135,28,19902,-67
2022-06-14 23:47:12,20.20,20.20,20.20,73.60,1028570,28,19902,-68
2022-06-14 23:47:42,20.10,20.10,20.10,73.50,1028205,28,20481,-68
2022-06-14 23:48:16,20.10,20.10,20.10,73.40,1024386,29,20513,-68
2022-06-14 23:48:47,20.20,20.20,20.20,73.60,1024281,29,19903,-67
2022-06-14 23:49:17,20.10,20.10,20.10,73.40,1024259,29,19938,-69
2022-06-14 23:49:48,20.10,20.10,20.10,73.30,1020418,29,20068,-68
2022-06-14 23:50:19,20.10,20.10,20.10,73.30,1020373,29,19909,-68
2022-06-14 23:50:49,20.10,20.10,20.10,73.20,1020662,28,20347,-68
2022-06-14 23:51:20,20.10,20.10,20.10,73.20,1032339,28,19906,-68
2022-06-14 23:51:50,20.10,20.10,20.10,73.30,1032376,28,20340,-68
2022-06-14 23:52:21,20.10,20.10,20.10,73.20,1024390,29,19903,-67
2022-06-14 23:52:51,20.10,20.10,20.10,73.30,1028399,28,20270,-68
2022-06-14 23:53:22,20.10,20.10,20.10,73.50,1028349,28,19961,-68
2022-06-14 23:53:53,20.10,20.10,20.10,73.50,1024555,28,19996,-68
2022-06-14 23:54:23,20.00,20.00,20.00,73.40,1024541,28,19906,-68
2022-06-14 23:54:54,20.10,20.10,20.10,73.70,1024222,28,19902,-68
2022-06-14 23:55:24,20.10,20.10,20.10,73.90,1020388,29,19903,-68
2022-06-14 23:55:55,20.10,20.10,20.10,73.90,1016619,29,19942,-68
2022-06-14 23:56:26,20.10,20.10,20.10,74.00,1020491,28,19903,-67
2022-06-14 23:56:56,20.00,20.00,20.00,73.80,1024312,28,19962,-68
2022-06-14 23:57:27,20.00,20.00,20.00,73.60,1024537,28,19979,-68
2022-06-14 23:57:58,20.10,20.10,20.10,73.90,1028327,28,19902,-68
2022-06-14 23:58:28,20.00,20.00,20.00,74.00,1028396,28,19997,-67
2022-06-14 23:58:59,20.00,20.00,20.00,74.00,1032285,28,20040,-68
2022-06-14 23:59:29,20.00,20.00,20.00,74.10,1036275,28,19951,-68