2022-06-14 00:00:12,11.45,6.40,12.72,72.69,2017629,29,20200,-64
2022-06-14 00:01:14,6.25,5.35,12.68,72.85,2005248,29,20691,-65
2022-06-14 00:02:15,6.78,6.07,12.64,73.32,2015595,29,20590,-64
2022-06-14 00:03:16,10.15,5.40,12.64,73.53,2017115,29,20634,-66
2022-06-14 00:04:18,9.43,5.43,12.66,73.61,2025939,29,20202,-64
2022-06-14 00:05:19,8.38,6.07,12.66,73.33,2026274,29,20214,-63
2022-06-14 00:06:22,6.55,5.72,12.63,73.67,2017956,29,20226,-64
2022-06-14 00:07:24,6.72,5.80,12.57,73.86,2010617,29,20200,-64
2022-06-14 00:08:25,7.15,5.40,12.55,73.78,2017455,29,20207,-63
2022-06-14 00:09:26,9.27,6.55,12.58,73.47,2033161,29,20198,-64
2022-06-14 00:10:28,10.50,5.80,12.52,73.67,2018078,29,20211,-64
2022-06-14 00:11:32,9.98,6.53,12.54,73.37,2010285,29,20363,-65
2022-06-14 00:12:33,6.90,5.13,12.54,73.24,2018244,29,20195,-64
2022-06-14 00:13:35,7.93,6.30,12.54,73.44,2024979,29,20221,-65
2022-06-14 00:14:36,7.50,6.28,12.50,73.26,2025500,29,20195,-63
2022-06-14 00:15:37,8.75,5.78,12.52,73.28,2018052,29,20218,-64
2022-06-14 00:16:38,10.45,5.57,12.53,73.43,2010358,29,20204,-63
2022-06-14 00:17:40,12.30,6.35,12.52,73.23,2018188,29,20210,-64
2022-06-14 00:18:41,5.65,5.03,12.55,73.24,2017931,29,20191,-65
2022-06-14 00:19:42,7.03,6.32,12.56,73.33,2010170,29,20207,-64
2022-06-14 00:20:44,6.03,5.43,12.57,73.15,2017876,29,20196,-64
2022-06-14 00:21:45,6.47,5.85,12.55,73.10,2025003,29,20218,-65
2022-06-14 00:22:46,6.35,5.75,12.55,72.83,2025386,29,20222,-65
2022-06-14 00:23:47,11.15,5.93,12.56,72.87,2025339,29,20242,-65
2022-06-14 00:24:49,5.85,5.22,12.53,73.09,2025285,29,20199,-64
2022-06-14 00:25:53,7.50,6.18,12.54,72.91,2018344,29,20214,-63
2022-06-14 00:26:54,11.23,6.47,12.54,72.95,2026035,29,20691,-65
2022-06-14 00:27:55,15.65,6.35,12.54,72.88,2025280,29,20210,-63
2022-06-14 00:28:57,8.75,6.32,12.52,72.69,2025147,29,20207,-65
2022-06-14 00:29:58,6.57,5.85,12.53,72.68,2025389,29,20207,-61
2022-06-14 00:31:02,10.85,7.20,12.47,72.51,2017732,29,20210,-64
2022-06-14 00:32:03,8.13,5.55,12.50,72.82,2025879,29,20210,-64
2022-06-14 00:33:04,7.72,5.88,12.50,72.35,2017666,29,20223,-62
2022-06-14 00:34:06,7.25,5.75,12.51,72.16,2010066,29,20712,-65
2022-06-14 00:35:07,6.90,5.57,12.49,72.05,2025071,29,20199,-63
2022-06-14 00:36:21,7.65,6.75,12.45,72.21,2010412,29,20215,-64
2022-06-14 00:37:22,7.15,5.70,12.38,72.20,2012850,29,20200,-63
2022-06-14 00:38:23,8.20,6.13,12.40,72.03,2009593,29,20212,-64
2022-06-14 00:39:24,6.63,5.43,12.40,72.06,2017748,29,20203,-64
2022-06-14 00:40:27,8.45,5.88,12.39,72.00,2017728,29,20215,-63
2022-06-14 00:41:42,7.85,5.88,12.38,72.13,2010167,29,20215,-64
2022-06-14 00:42:43,6.80,6.07,12.34,72.01,2013488,29,20235,-64
2022-06-14 00:43:44,7.30,6.22,12.35,71.94,2011200,29,20200,-65
2022-06-14 00:45:04,7.00,6.30,12.26,72.21,2010102,29,20204,-63
2022-06-14 00:46:16,6.97,5.90,12.26,72.16,2018287,29,20214,-65
2022-06-14 00:47:19,8.18,5.75,12.27,72.21,2012672,29,20212,-64
2022-06-14 00:48:24,7.35,5.97,12.24,72.19,2017949,29,20216,-64
2022-06-14 00:49:34,8.50,6.03,12.24,72.41,2018075,29,20200,-63
2022-06-14 00:50:59,10.82,6.28,12.21,72.33,2019023,29,20200,-64
2022-06-14 00:52:04,9.77,6.75,12.19,72.57,2015693,29,20618,-65
2022-06-14 00:53:06,8.70,5.80,12.06,72.49,2018172,29,20223,-68
2022-06-14 00:54:21,7.72,6.13,12.12,72.87,2026089,29,20203,-64
2022-06-14 00:55:25,6.35,5.75,12.13,72.90,2005454,29,20205,-65
2022-06-14 00:56:34,14.25,7.05,12.10,72.82,2002874,29,20216,-63
2022-06-14 00:57:40,7.45,6.35,11.74,72.87,2017808,29,20207,-64
2022-06-14 00:58:44,9.82,6.45,12.10,73.12,2018788,29,20200,-63
2022-06-14 00:59:48,9.00,6.85,12.10,73.23,2022858,29,20204,-64
2022-06-14 01:00:54,9.15,7.18,12.05,73.20,2011118,29,20196,-64
2022-06-14 01:02:03,9.43,6.57,12.08,73.22,2003269,29,20212,-63
2022-06-14 01:03:09,11.48,5.93,12.05,73.15,2011576,29,20614,-63
2022-06-14 01:04:15,9.15,6.78,12.05,73.20,2010712,29,20215,-64
2022-06-14 01:05:26,11.43,6.93,12.04,73.22,2003340,29,20205,-64
2022-06-14 01:06:32,7.18,6.45,12.02,73.26,2012425,29,20204,-65
2022-06-14 01:07:38,8.55,7.03,11.98,73.35,2010757,29,20204,-63
2022-06-14 01:08:44,16.35,6.65,11.99,72.94,2017650,29,20224,-63
2022-06-14 01:09:51,11.65,7.03,11.97,72.96,2017525,29,20628,-64
2022-06-14 01:10:52,7.35,6.50,11.97,73.11,2011528,29,20204,-64
2022-06-14 01:11:59,9.00,7.40,11.93,73.58,2025213,29,20195,-65
2022-06-14 01:13:01,11.25,7.13,11.91,73.64,2002561,29,20233,-64
2022-06-14 01:14:02,16.33,7.57,11.88,73.53,1995637,29,20206,-63
2022-06-14 01:15:08,10.68,7.63,11.83,73.74,2010189,29,20545,-64
2022-06-14 01:16:11,7.57,6.88,11.83,73.71,2018475,29,20210,-66
2022-06-14 01:17:13,9.93,7.28,11.78,73.85,2025201,29,20199,-64
2022-06-14 01:18:14,11.10,7.47,11.70,73.52,2017537,29,20262,-64
2022-06-14 01:19:20,10.05,7.13,11.77,73.60,2017402,29,20199,-62
2022-06-14 01:20:21,9.20,6.82,11.75,73.60,2018065,29,20211,-64
2022-06-14 01:21:24,8.50,7.60,11.74,73.58,2010447,29,20205,-64
2022-06-14 01:22:26,8.20,7.32,11.72,73.48,2009448,29,20204,-64
2022-06-14 01:23:28,13.60,7.60,11.72,73.63,2009427,29,20243,-66
2022-06-14 01:24:30,7.38,6.43,11.70,73.83,2009820,29,20200,-63
2022-06-14 01:25:34,10.40,7.25,11.67,73.96,2017490,29,20204,-62
2022-06-14 01:26:35,9.75,6.88,11.66,73.78,2017358,29,20195,-63
2022-06-14 01:27:37,10.25,6.75,11.62,74.09,2009730,29,20231,-64
2022-06-14 01:28:40,11.20,7.47,11.59,74.20,2009640,29,20199,-64
2022-06-14 01:29:44,8.45,6.90,11.58,74.33,2009767,29,20196,-65
2022-06-14 01:30:47,10.23,7.75,11.48,74.42,2017432,29,20199,-64
2022-06-14 01:31:48,9.55,7.07,11.48,74.51,2002667,29,20201,-63
2022-06-14 01:32:58,13.25,7.57,11.45,74.55,2002611,29,20201,-62
2022-06-14 01:34:02,8.65,7.75,11.45,74.45,2025436,29,20210,-64
2022-06-14 01:35:07,10.88,8.32,11.45,74.59,2017044,29,20200,-61
2022-06-14 01:36:12,10.40,7.88,11.42,74.56,2010816,29,20283,-66
2022-06-14 01:37:13,10.05,6.97,11.39,74.52,2018269,29,20204,-63
2022-06-14 01:38:15,9.75,7.93,11.30,74.71,2009566,29,20693,-64
2022-06-14 01:39:18,13.32,8.15,11.37,74.90,2009758,29,20204,-63
2022-06-14 01:40:22,8.65,7.13,11.34,75.49,2010446,29,20212,-64
2022-06-14 01:41:33,9.55,8.43,11.31,75.57,2017678,29,20203,-64
2022-06-14 01:42:53,12.02,7.53,11.31,75.76,2011444,29,20204,-66
2022-06-14 01:44:23,13.40,8.57,11.27,76.14,2007953,29,20243,-65
2022-06-14 01:45:46,11.00,7.65,11.26,76.56,2016798,29,20201,-65
2022-06-14 01:47:07,11.05,7.82,11.21,77.06,2019701,29,20206,-65
2022-06-14 01:48:20,10.32,7.90,11.16,77.45,2019615,29,20199,-64
2022-06-14 01:49:54,16.95,8.30,11.15,77.18,2018578,29,20199,-65
2022-06-14 01:51:16,10.75,7.85,11.13,77.50,2021412,29,20203,-66
2022-06-14 01:52:27,11.18,7.95,11.11,77.69,2027685,29,20202,-64
2022-06-14 01:53:53,10.32,8.32,11.10,77.55,2017045,29,20226,-63
2022-06-14 01:55:02,9.07,7.97,11.06,77.74,2012943,29,20203,-64
2022-06-14 01:56:25,9.82,8.25,11.01,78.13,2010272,29,20611,-63
2022-06-14 01:57:31,9.65,8.30,11.00,78.09,2015761,29,20206,-64
2022-06-14 01:58:41,11.45,8.70,11.00,77.90,2010106,29,20280,-61
2022-06-14 01:59:48,12.88,7.93,10.98,78.09,2018496,29,20204,-63
2022-06-14 02:00:56,13.95,7.93,10.95,78.22,2016833,29,20210,-64
2022-06-14 02:02:02,9.90,7.65,10.94,78.27,2009916,29,20205,-66
2022-06-14 02:03:35,11.13,7.82,10.93,78.48,2010128,29,20220,-63
2022-06-14 02:04:52,13.52,8.68,10.83,78.55,2020818,29,20211,-61
2022-06-14 02:06:00,11.35,9.23,10.86,78.73,2016574,29,20206,-63
2022-06-14 02:07:38,10.30,7.63,10.85,78.73,2011679,29,20200,-63
2022-06-14 02:08:45,10.88,8.70,10.84,78.85,2023900,29,20191,-64
2022-06-14 02:10:08,12.77,9.27,10.82,79.03,2016925,29,20218,-65
2022-06-14 02:11:12,12.60,8.38,10.81,79.25,2014659,29,20210,-64
2022-06-14 02:12:16,11.02,7.88,10.81,79.17,2009639,29,20200,-63
2022-06-14 02:13:20,10.10,8.57,10.80,79.04,2009209,29,20231,-64
2022-06-14 02:14:23,9.25,8.02,10.79,79.11,2009191,29,20204,-64
2022-06-14 02:15:40,10.32,8.50,10.79,79.12,2009710,29,20209,-64
2022-06-14 02:16:46,11.35,8.55,10.79,79.09,2005256,29,20201,-64
2022-06-14 02:17:56,11.32,8.23,10.75,79.16,1995723,29,20197,-64
2022-06-14 02:19:19,9.75,8.80,10.78,79.21,2003193,29,20205,-63
2022-06-14 02:20:23,11.23,8.07,10.80,78.89,2019601,29,20612,-65
2022-06-14 02:21:43,11.07,7.70,10.82,79.07,2009692,29,20200,-63
2022-06-14 02:22:48,9.13,7.95,10.81,78.92,2003553,29,20207,-63
2022-06-14 02:24:00,9.52,8.35,10.80,79.23,1994915,29,20221,-64
2022-06-14 02:25:21,9.20,8.30,10.81,78.86,2002395,29,20556,-64
2022-06-14 02:26:41,9.60,8.57,10.79,78.80,2016301,29,20212,-63
2022-06-14 02:28:11,10.50,8.35,10.78,79.13,2009086,29,20409,-64
2022-06-14 02:29:16,12.38,8.63,10.69,78.96,2007207,29,20195,-64
2022-06-14 02:30:20,10.57,8.23,10.72,78.67,2009490,29,20202,-63
2022-06-14 02:31:28,9.50,8.10,10.70,78.57,2002902,29,20209,-64
2022-06-14 02:32:50,9.55,8.48,10.69,78.95,1996386,29,20601,-64
2022-06-14 02:33:55,12.90,7.30,10.66,78.93,2010387,29,20868,-65
2022-06-14 02:35:00,11.00,7.85,10.64,79.07,2009452,29,20219,-62
2022-06-14 02:36:07,10.00,8.65,10.64,79.13,2002365,29,20593,-64
2022-06-14 02:37:12,10.38,9.30,10.63,79.13,2003201,29,20204,-64
2022-06-14 02:38:15,10.93,8.65,10.60,79.31,2009591,29,20211,-63
2022-06-14 02:39:20,12.32,9.50,10.58,79.29,2016784,29,20691,-63
2022-06-14 02:40:29,10.60,8.88,10.59,79.35,2024699,29,20666,-64
2022-06-14 02:41:37,16.50,9.98,10.58,79.52,2010529,29,20207,-64
2022-06-14 02:42:41,10.15,8.73,10.58,79.63,2016844,29,20204,-64
2022-06-14 02:43:47,9.80,7.78,10.54,79.94,2009090,29,20228,-64
2022-06-14 02:44:51,11.05,7.70,10.55,80.11,2010583,29,20200,-65
2022-06-14 02:45:57,10.23,8.40,10.55,80.13,2017715,29,20191,-66
2022-06-14 02:47:05,12.40,8.65,10.55,80.00,2010024,29,20208,-65
2022-06-14 02:48:12,13.05,9.73,10.47,80.00,2010930,29,20205,-65
2022-06-14 02:49:17,11.80,8.73,10.50,80.17,2008450,29,20215,-64
2022-06-14 02:50:19,10.95,8.70,10.49,80.26,1996756,29,20289,-63
2022-06-14 02:51:25,11.02,8.27,10.47,80.08,2016850,29,20210,-65
2022-06-14 02:52:37,8.80,7.97,10.47,80.18,2025008,29,20573,-64
2022-06-14 02:53:49,10.85,9.13,10.48,80.22,2016490,29,20235,-64
2022-06-14 02:55:11,11.57,8.73,10.48,80.06,2017393,29,20219,-63
2022-06-14 02:56:12,12.35,7.97,10.48,79.92,2017135,29,20230,-66
2022-06-14 02:57:16,11.25,8.23,10.42,80.01,2017007,29,20706,-65
2022-06-14 02:58:26,13.82,8.35,10.44,80.07,2017125,29,20203,-65
2022-06-14 02:59:29,9.90,8.95,10.43,79.90,2018719,29,20192,-65
2022-06-14 03:00:47,11.77,8.38,10.42,80.06,2023838,29,20718,-66
2022-06-14 03:01:51,12.10,9.57,10.40,79.88,2011240,29,20195,-66
2022-06-14 03:03:06,11.52,8.18,10.39,80.01,2009319,29,20196,-66
2022-06-14 03:04:13,12.65,8.82,10.39,79.83,2010515,29,20307,-66
2022-06-14 03:05:21,9.82,8.63,10.37,79.69,2017598,29,20207,-65
2022-06-14 03:06:31,9.63,8.65,10.34,79.70,2017622,29,20187,-66
2022-06-14 03:07:38,11.63,8.75,10.34,79.52,2016698,29,20391,-62
2022-06-14 03:09:01,10.02,8.65,10.35,79.60,2015389,29,20199,-66
2022-06-14 03:10:02,11.88,8.55,10.34,79.60,2013889,29,20202,-65
2022-06-14 03:11:10,11.38,9.00,10.33,79.58,2015513,29,20207,-65
2022-06-14 03:12:29,10.82,8.57,10.30,79.76,2016109,29,20424,-66
2022-06-14 03:13:37,16.50,9.35,10.31,79.47,2023966,29,20219,-64
2022-06-14 03:14:50,10.02,8.35,10.30,79.63,2021482,29,20199,-63
2022-06-14 03:16:06,11.80,8.35,10.29,79.69,2013027,29,20207,-64
2022-06-14 03:17:21,12.43,8.85,10.09,79.35,2020593,29,20266,-65
2022-06-14 03:18:26,10.63,8.65,10.28,79.63,2016565,29,20203,-64
2022-06-14 03:19:34,9.68,8.40,10.28,79.49,2017252,29,20579,-65
2022-06-14 03:20:57,11.85,8.75,10.25,80.02,2017915,29,20623,-66
2022-06-14 03:22:20,18.00,9.68,10.21,80.03,2001416,29,20204,-63
2022-06-14 03:23:37,12.52,9.30,10.22,80.17,2003786,29,20231,-65
2022-06-14 03:24:45,10.30,9.38,10.23,80.47,2013671,29,20280,-64
2022-06-14 03:26:05,11.55,9.73,10.21,80.82,2019787,29,20191,-64
2022-06-14 03:27:06,10.77,9.73,10.21,81.34,2026096,29,20565,-64
2022-06-14 03:28:20,10.93,9.82,10.20,81.66,2025543,29,20198,-65
2022-06-14 03:29:24,12.05,9.75,10.20,81.96,2012104,29,20219,-63
2022-06-14 03:30:40,14.43,10.48,10.20,81.96,2013179,29,20226,-62
2022-06-14 03:31:44,13.77,10.13,10.22,82.23,2012574,29,20215,-63
2022-06-14 03:33:00,12.02,10.82,10.16,82.26,2012440,29,20192,-62
2022-06-14 03:34:09,13.77,10.35,10.25,82.49,2018057,29,20641,-64
2022-06-14 03:35:16,15.02,10.38,10.25,82.51,2004656,29,20711,-64
2022-06-14 03:36:17,11.82,9.18,10.22,82.74,2004701,29,20201,-64
2022-06-14 03:37:18,10.90,9.18,10.22,82.66,2010888,29,20215,-65
2022-06-14 03:38:25,12.00,10.02,10.24,82.54,2010551,29,20204,-63
2022-06-14 03:39:33,16.20,10.05,10.21,82.66,2017910,29,20210,-64
2022-06-14 03:40:35,10.38,9.38,10.23,82.50,2011632,29,20568,-64
2022-06-14 03:41:37,13.93,9.13,10.25,82.41,2003373,29,20231,-64
2022-06-14 03:42:39,11.18,9.27,10.29,82.22,2003602,29,20196,-63
2022-06-14 03:43:40,12.02,8.93,10.27,82.19,2025480,29,20233,-64
2022-06-14 03:44:42,11.80,9.48,10.24,82.16,2017913,29,20227,-64
2022-06-14 03:46:09,12.70,9.55,10.13,82.38,2017907,29,20203,-63
2022-06-14 03:47:17,12.05,9.25,10.24,82.09,2013657,29,20270,-65
2022-06-14 03:48:18,11.70,9.10,10.29,82.03,2007241,29,20209,-64
2022-06-14 03:49:21,10.50,9.45,10.31,81.75,2002476,29,20197,-63
2022-06-14 03:50:30,17.30,10.48,10.33,81.71,2010748,29,20708,-64
2022-06-14 03:51:54,10.52,9.00,10.23,81.61,2012961,29,20567,-60
2022-06-14 03:53:22,14.88,9.27,10.37,81.53,2021239,29,20213,-64
2022-06-14 03:54:47,11.43,8.85,10.40,81.27,2025482,29,20206,-64
2022-06-14 03:55:58,8.68,7.78,10.24,81.02,2021506,29,20194,-64
2022-06-14 03:57:04,9.80,8.90,10.42,81.03,2010725,29,20200,-64
2022-06-14 03:58:05,11.25,8.60,10.44,81.19,2012058,29,20719,-64
2022-06-14 03:59:20,10.70,8.60,10.48,80.73,2026979,29,20203,-63
2022-06-14 04:00:25,10.80,9.20,10.54,80.55,2033331,29,20599,-64
2022-06-14 04:01:31,9.77,7.78,10.55,80.56,2032679,29,20194,-66
2022-06-14 04:02:53,10.10,8.80,10.59,80.16,2025377,29,20674,-60
2022-06-14 04:04:03,9.38,8.07,10.64,80.11,2020303,29,20725,-65
2022-06-14 04:05:04,9.25,8.15,10.70,79.95,2025606,29,20281,-63
2022-06-14 04:06:11,12.63,9.50,10.66,79.94,2025751,29,20578,-64
2022-06-14 04:07:49,11.40,8.55,10.76,79.72,2025795,29,20205,-64
2022-06-14 04:09:08,13.30,8.38,10.79,79.50,2017603,29,20199,-65
2022-06-14 04:10:29,13.40,9.20,10.64,79.24,2009461,29,20231,-63
2022-06-14 04:11:37,13.23,8.73,10.85,79.21,2020632,29,20204,-65
2022-06-14 04:13:12,10.48,8.82,10.91,78.96,2018212,29,20196,-64
2022-06-14 04:14:32,10.18,8.65,10.93,78.73,2022654,29,20187,-64
2022-06-14 04:15:42,11.48,8.65,10.98,78.44,2017443,29,20204,-62
2022-06-14 04:16:58,11.48,9.13,11.00,77.90,2012311,29,20215,-66
2022-06-14 04:18:29,14.30,9.20,11.02,77.79,2019655,29,20215,-65
2022-06-14 04:20:06,10.32,7.85,11.09,77.57,2024249,29,20207,-64
2022-06-14 04:21:31,13.45,8.48,11.14,77.45,2021092,29,20202,-64
2022-06-14 04:22:41,10.05,7.80,11.16,77.31,2020690,29,20199,-63
2022-06-14 04:24:05,13.70,7.85,11.24,77.37,2021687,29,20214,-64
2022-06-14 04:25:10,10.60,8.35,11.29,77.27,2020625,29,20242,-64
2022-06-14 04:26:19,10.23,8.27,11.35,76.97,2025533,29,20690,-65
2022-06-14 04:27:53,8.95,7.35,11.39,76.78,2018405,29,20597,-64
2022-06-14 04:29:02,9.40,7.78,11.46,76.67,2021770,29,20202,-66
2022-06-14 04:30:13,13.20,7.97,11.50,76.36,2018170,29,20229,-64
2022-06-14 04:31:19,14.27,7.80,11.41,76.12,2011320,29,20309,-65
2022-06-14 04:32:26,10.32,8.43,11.61,75.60,2003725,29,20208,-66
2022-06-14 04:33:49,8.25,7.35,11.65,75.27,2004562,29,20229,-65
2022-06-14 04:34:55,10.38,7.20,11.72,74.95,2020601,29,20195,-64
2022-06-14 04:35:59,10.80,8.07,11.78,74.57,2024987,29,20206,-66
2022-06-14 04:37:10,13.82,8.77,11.85,74.31,2025474,29,20202,-65
2022-06-14 04:38:24,9.48,8.48,11.89,73.04,2024958,29,20698,-65
2022-06-14 04:39:38,10.52,8.23,11.95,72.75,2018020,29,20203,-65
2022-06-14 04:40:43,14.30,8.70,11.93,71.82,2019062,29,20199,-65
2022-06-14 04:41:49,13.02,9.05,11.82,71.49,2033187,29,20207,-65
2022-06-14 04:42:56,9.43,8.48,11.98,70.90,2024731,29,20691,-64
2022-06-14 04:44:02,11.48,8.05,12.09,70.61,2003178,29,20205,-66
2022-06-14 04:45:10,13.25,8.68,12.11,70.29,2011553,29,20232,-65
2022-06-14 04:46:15,11.88,8.25,12.06,70.20,2017310,29,20207,-65
2022-06-14 04:47:23,9.85,7.80,12.28,70.02,2018691,29,20214,-63
2022-06-14 04:48:31,12.50,7.90,12.34,69.98,2025283,29,20202,-65
2022-06-14 04:49:37,9.85,8.15,12.36,69.05,2026401,29,20207,-61
2022-06-14 04:50:41,11.68,8.48,12.43,69.18,2032774,29,20199,-64
2022-06-14 04:51:47,9.38,8.52,12.48,69.21,2025708,29,20203,-65
2022-06-14 04:52:52,11.60,8.48,12.53,68.85,2024377,29,20195,-64
2022-06-14 04:54:00,9.95,8.45,12.50,69.30,2019017,29,20538,-65
2022-06-14 04:55:05,10.52,7.97,12.50,69.40,2017500,29,20199,-65
2022-06-14 04:56:16,10.38,7.30,12.48,69.20,2018251,29,20207,-64
2022-06-14 04:57:23,10.75,7.63,12.66,68.73,2010252,29,20215,-64
2022-06-14 04:58:30,8.05,7.07,12.73,68.60,2005634,29,20228,-65
2022-06-14 04:59:39,10.77,7.20,12.81,67.98,2019104,29,20578,-62
2022-06-14 05:00:44,10.32,8.07,12.78,67.60,2002910,29,20197,-65
2022-06-14 05:01:50,10.88,8.00,12.82,67.47,2011676,29,20207,-64
2022-06-14 05:03:28,10.10,7.20,12.66,67.66,2024752,29,20225,-64
2022-06-14 05:04:40,9.23,7.68,12.86,66.16,2022997,29,20199,-65
2022-06-14 05:05:47,14.23,8.07,12.86,66.62,2025020,29,20210,-64
2022-06-14 05:06:53,12.70,7.78,12.88,66.51,2025099,29,20199,-65
2022-06-14 05:08:00,11.30,7.53,12.97,66.08,2010273,29,20227,-65
2022-06-14 05:09:09,8.63,7.30,13.02,66.14,2018465,29,20731,-64
2022-06-14 05:10:15,11.75,8.57,13.05,65.73,2018447,29,20196,-64
2022-06-14 05:11:20,10.35,7.95,13.00,66.22,2024416,29,20207,-65
2022-06-14 05:12:25,10.52,8.27,13.01,65.85,2025289,29,20195,-63
2022-06-14 05:13:42,9.75,7.13,13.04,65.99,2017803,29,20238,-67
2022-06-14 05:14:46,14.23,7.95,13.06,66.32,2019464,29,20196,-64
2022-06-14 05:15:50,11.27,8.05,13.06,66.38,2016972,29,20195,-65
2022-06-14 05:16:52,10.75,7.18,13.05,65.99,2017827,29,20554,-64
2022-06-14 05:17:57,17.95,9.07,13.06,66.46,2017028,29,20663,-64
2022-06-14 05:19:04,8.07,7.03,13.13,65.96,2009478,29,20226,-63
2022-06-14 05:20:11,8.68,6.95,13.16,66.46,2003713,29,20204,-64
2022-06-14 05:21:26,10.77,7.63,13.21,66.24,2007024,29,20205,-65
2022-06-14 05:22:36,7.70,6.38,13.21,65.90,2020065,29,20206,-64
2022-06-14 05:23:43,10.57,7.85,13.30,65.93,2024774,29,20733,-65
2022-06-14 05:24:44,13.23,8.00,13.34,64.88,2017376,29,20567,-64
2022-06-14 05:26:00,9.30,7.72,13.33,65.51,2017543,29,20215,-64
2022-06-14 05:27:14,11.43,7.68,13.34,66.17,2023325,29,20202,-66
2022-06-14 05:28:19,9.65,7.22,13.44,65.60,2018794,29,20214,-66
2022-06-14 05:29:21,9.27,7.70,13.43,65.27,2024923,29,20199,-64
2022-06-14 05:30:37,9.60,7.50,13.47,65.02,2009800,29,20200,-64
2022-06-14 05:31:48,10.25,8.18,13.43,65.96,2011787,29,20204,-64
2022-06-14 05:32:52,8.98,7.47,13.49,65.55,2017684,29,20199,-65
2022-06-14 05:34:09,12.65,7.60,13.40,65.28,2010026,29,20204,-65
2022-06-14 05:35:30,11.63,7.50,13.53,65.16,2017887,29,20615,-64
2022-06-14 05:36:35,10.07,7.35,13.51,64.87,2025112,29,20210,-61
2022-06-14 05:37:43,12.45,8.52,13.60,64.91,2024867,29,20604,-65
2022-06-14 05:38:59,13.30,7.65,13.43,64.92,2025272,29,20625,-64
2022-06-14 05:40:08,13.40,7.88,13.69,64.48,2016960,29,20203,-61
2022-06-14 05:41:24,10.00,7.35,13.65,65.15,2010990,29,20228,-64
2022-06-14 05:42:29,8.15,7.07,13.66,65.42,2019596,29,20199,-64
2022-06-14 05:43:38,9.13,6.82,13.75,64.27,2024768,29,20218,-64
2022-06-14 05:44:43,10.65,8.00,13.76,64.88,2024958,29,20195,-64
2022-06-14 05:45:48,9.52,7.15,13.84,64.57,2016331,29,20219,-64
2022-06-14 05:46:52,14.15,7.28,13.95,64.12,2010762,29,20196,-63
2022-06-14 05:47:57,9.43,7.03,13.98,64.41,2030739,29,20576,-64
2022-06-14 05:49:03,10.68,7.95,14.04,64.39,2031916,29,20213,-65
2022-06-14 05:50:33,13.23,8.05,13.98,63.67,2033240,29,20632,-61
2022-06-14 05:51:42,10.82,6.93,14.03,63.78,2016037,29,20222,-59
2022-06-14 05:52:47,10.90,6.82,13.98,64.22,2018347,29,20207,-59
2022-06-14 05:53:52,14.40,7.78,14.01,63.52,2017310,29,20192,-57
2022-06-14 05:55:02,9.80,7.38,14.14,62.60,2009654,29,20208,-59
2022-06-14 05:56:10,9.38,7.38,14.22,62.50,2010387,29,20203,-60
2022-06-14 05:57:34,11.65,7.07,14.25,62.70,2009230,29,20216,-59
2022-06-14 05:58:52,10.60,7.30,14.16,62.82,2011337,29,20699,-58
2022-06-14 06:00:00,11.05,6.47,14.41,62.40,2019585,29,20667,-56
2022-06-14 06:01:07,11.40,6.80,14.38,62.02,2016947,29,20231,-59
2022-06-14 06:02:15,12.82,7.65,14.41,61.55,2017695,29,20192,-58
2022-06-14 06:03:28,8.98,6.78,14.33,61.54,2017010,29,20195,-59
2022-06-14 06:04:32,10.25,6.55,14.40,61.42,2018663,29,20204,-59
2022-06-14 06:05:42,11.18,7.03,14.40,60.95,2024447,29,20229,-60
2022-06-14 06:06:46,8.45,6.65,14.39,61.11,2025203,29,20551,-61
2022-06-14 06:07:51,13.02,6.63,14.45,60.94,2024784,29,20191,-61
2022-06-14 06:08:52,10.70,6.22,14.50,60.76,2018394,29,20203,-58
2022-06-14 06:10:00,8.30,6.93,14.49,60.72,2018320,29,20203,-58
2022-06-14 06:11:12,8.05,5.53,14.61,60.54,2016136,29,20219,-60
2022-06-14 06:12:16,8.27,6.70,14.70,60.29,2010925,29,20584,-59
2022-06-14 06:13:23,10.23,5.78,14.75,60.28,2017256,29,20199,-60
2022-06-14 06:14:32,14.32,7.03,14.80,60.23,2024758,29,20210,-58
2022-06-14 06:15:45,8.13,6.15,14.84,58.12,2025419,29,20214,-60
2022-06-14 06:17:03,8.23,5.13,14.88,57.02,2015764,29,20559,-59
2022-06-14 06:18:09,8.55,6.43,14.88,58.49,2013188,29,20200,-59
2022-06-14 06:19:14,8.43,5.90,14.85,58.12,2024983,29,20706,-58
2022-06-14 06:20:39,11.07,5.60,14.87,56.51,2017189,29,20204,-57
2022-06-14 06:21:56,8.02,6.07,14.79,56.42,2016479,29,20192,-59
2022-06-14 06:23:08,7.18,5.45,14.84,57.27,2006004,29,20268,-58
2022-06-14 06:24:28,8.75,5.93,14.84,57.30,2015298,29,20198,-59
2022-06-14 06:25:32,9.00,5.38,14.93,57.93,2019691,29,20218,-57
2022-06-14 06:26:35,9.20,5.57,15.06,57.17,2024552,29,20223,-58
2022-06-14 06:27:46,7.88,5.63,15.10,57.43,2017971,29,20196,-60
2022-06-14 06:28:47,8.48,6.00,15.19,57.80,2010543,29,20207,-59
2022-06-14 06:29:52,10.55,5.65,15.24,56.88,2017778,29,20222,-60
2022-06-14 06:31:00,9.68,6.65,15.25,56.84,2017126,29,20241,-59
2022-06-14 06:32:01,9.93,6.03,15.16,56.39,2013569,29,20207,-59
2022-06-14 06:33:02,9.18,5.90,15.26,56.45,2018413,29,20230,-60
2022-06-14 06:34:05,7.57,5.55,15.32,55.45,2010993,29,20200,-60
2022-06-14 06:35:07,10.15,5.75,15.36,55.01,2011333,29,20208,-56
2022-06-14 06:36:47,12.20,5.93,15.42,55.29,2024902,29,20202,-58
2022-06-14 06:37:53,8.93,6.00,15.51,55.58,2024416,29,20202,-60
2022-06-14 06:39:07,8.80,6.25,15.56,54.81,2009680,29,20200,-58
2022-06-14 06:40:13,7.72,5.68,15.52,54.86,2010695,29,20211,-57
2022-06-14 06:41:36,7.47,5.53,15.49,54.79,2024657,29,20203,-61
2022-06-14 06:42:40,7.00,5.47,15.54,54.87,2021101,29,20210,-56
2022-06-14 06:43:41,9.70,5.97,15.59,54.84,2024276,29,20582,-60
2022-06-14 06:45:07,8.75,5.93,15.63,53.54,2017317,29,20597,-58
2022-06-14 06:46:09,10.70,5.10,15.53,53.66,2012005,29,20636,-59
2022-06-14 06:47:17,11.85,5.53,15.65,54.07,2010896,29,20200,-61
2022-06-14 06:48:22,10.23,5.95,15.67,54.46,2024629,29,20199,-59
2022-06-14 06:49:30,7.75,5.97,15.65,54.10,2023996,29,20202,-59
2022-06-14 06:50:36,7.90,5.45,15.59,55.08,2032017,29,20221,-59
2022-06-14 06:51:45,6.28,5.32,15.68,54.17,2017069,29,20695,-60
2022-06-14 06:52:53,7.07,5.55,15.73,53.92,2018227,29,20196,-58
2022-06-14 06:54:03,5.80,5.03,15.76,54.07,2018116,29,20206,-59
2022-06-14 06:55:08,9.32,5.00,15.86,54.43,2026091,29,20255,-58
2022-06-14 06:56:24,8.63,4.90,15.96,53.72,2039336,29,20198,-61
2022-06-14 06:57:27,9.77,5.53,16.05,53.69,2031659,29,20269,-60
2022-06-14 06:58:55,10.00,5.45,16.00,53.32,2024778,29,20210,-59
2022-06-14 06:59:57,7.28,5.22,16.14,52.77,2035764,29,20208,-58
2022-06-14 07:01:01,9.65,6.25,16.23,53.15,2031702,29,20226,-57
2022-06-14 07:02:09,13.20,5.70,16.16,54.63,2016766,29,20208,-59
2022-06-14 07:03:20,7.18,5.43,16.30,53.49,2025005,29,20209,-58
2022-06-14 07:04:44,8.63,5.10,16.30,52.31,2024718,29,20199,-57
2022-06-14 07:05:49,6.18,5.32,16.36,53.23,2027198,29,20403,-56
2022-06-14 07:06:51,12.07,5.60,16.24,53.49,2034597,29,20196,-57
2022-06-14 07:08:02,8.77,5.72,16.34,52.91,2031798,29,20322,-60
2022-06-14 07:09:06,5.70,4.60,16.22,52.58,2033711,29,20224,-59
2022-06-14 07:10:16,6.80,4.65,16.41,53.16,2031817,29,20245,-61
2022-06-14 07:11:20,6.72,5.45,16.50,52.38,2009865,29,20196,-59
2022-06-14 07:12:26,10.70,5.20,16.50,52.23,2009473,29,20212,-59
2022-06-14 07:13:33,5.78,4.85,16.57,53.98,2001906,29,20204,-59
2022-06-14 07:14:44,5.70,4.65,16.65,52.29,2010564,29,20208,-59
2022-06-14 07:15:50,6.22,5.63,16.62,53.87,2001159,29,20197,-60
2022-06-14 07:16:52,9.43,5.05,16.68,53.76,2002315,29,20664,-58
2022-06-14 07:17:54,6.88,4.80,16.69,53.46,2009152,29,20200,-59
2022-06-14 07:19:19,5.95,5.03,16.62,52.22,2008591,29,20212,-57
2022-06-14 07:20:44,8.30,5.90,16.67,51.99,2011564,29,20203,-59
2022-06-14 07:21:47,10.27,7.60,16.70,52.43,2011684,29,20405,-60
2022-06-14 07:22:52,8.90,5.63,16.65,52.72,2019666,29,20294,-60
2022-06-14 07:23:58,7.95,4.93,16.85,52.16,2009101,29,20639,-60
2022-06-14 07:25:04,9.00,4.85,16.81,53.10,2003245,29,20205,-57
2022-06-14 07:26:08,10.23,4.78,16.76,53.55,2013679,29,20226,-60
2022-06-14 07:27:12,8.88,5.43,16.90,52.13,2017989,29,20199,-59
2022-06-14 07:28:18,10.25,5.65,16.89,52.21,2017780,29,20706,-59
2022-06-14 07:29:31,9.98,5.30,17.04,51.94,2017837,29,20195,-57
2022-06-14 07:30:35,7.22,4.80,17.05,52.51,2024873,29,20222,-59
2022-06-14 07:31:43,11.15,6.18,16.94,53.01,2024968,29,20191,-61
2022-06-14 07:32:48,6.00,5.00,17.09,52.38,2024517,29,20214,-59
2022-06-14 07:33:49,7.75,5.68,17.11,52.65,2024302,29,20211,-59
2022-06-14 07:34:50,8.68,4.88,17.14,51.69,2023793,29,20667,-60
2022-06-14 07:36:02,6.78,5.53,17.12,52.32,2023808,29,20199,-60
2022-06-14 07:37:24,9.43,5.47,16.99,52.18,2025678,29,20560,-59
2022-06-14 07:38:47,6.78,5.88,17.09,52.87,2022361,29,20219,-59
2022-06-14 07:39:56,7.13,5.10,17.13,54.15,2017253,29,20191,-60
2022-06-14 07:41:14,8.30,5.15,17.21,51.92,2024331,29,20312,-62
2022-06-14 07:42:23,6.07,5.43,17.30,53.38,2022731,29,20266,-61
2022-06-14 07:43:40,6.35,5.35,17.24,51.13,2023439,29,20203,-61
2022-06-14 07:44:51,8.90,6.20,17.26,52.20,2023921,29,20206,-59
2022-06-14 07:45:52,10.95,6.20,17.17,51.92,2018609,29,20207,-60
2022-06-14 07:46:54,10.00,5.35,17.26,51.81,2024803,29,20529,-60
2022-06-14 07:48:00,7.90,4.85,17.28,50.33,2030173,29,20203,-57
2022-06-14 07:49:02,7.80,4.70,17.09,51.35,2017517,29,20199,-62
2022-06-14 07:50:08,6.95,5.15,17.20,51.61,2025316,29,20210,-60
2022-06-14 07:51:31,8.43,5.10,17.38,52.59,2033550,29,20229,-60
2022-06-14 07:52:44,8.00,4.70,17.31,51.83,2033720,29,20540,-60
2022-06-14 07:53:48,11.13,5.50,17.57,51.76,2035065,29,20182,-61
2022-06-14 07:54:52,6.25,4.57,17.37,49.42,2029966,29,20198,-61
2022-06-14 07:55:56,7.55,5.45,17.02,50.19,2038980,29,20194,-60
2022-06-14 07:57:08,6.95,5.22,17.02,49.61,2041148,29,20206,-60
2022-06-14 07:58:20,8.98,5.05,17.25,50.99,2025966,29,20203,-59
2022-06-14 07:59:32,9.48,5.80,17.45,52.26,2025708,29,20195,-61
2022-06-14 08:00:56,8.30,5.75,17.62,51.89,2024170,29,20223,-59
2022-06-14 08:02:01,5.78,5.18,17.63,51.05,2020142,29,20210,-61
2022-06-14 08:03:23,7.63,5.13,17.73,50.36,2019456,29,20585,-61
2022-06-14 08:04:55,9.80,5.22,17.87,49.87,2005637,29,20200,-59
2022-06-14 08:05:56,8.30,5.30,17.92,51.13,2019497,29,20206,-62
2022-06-14 08:07:02,4.88,4.28,18.08,50.66,2012605,29,20296,-61
2022-06-14 08:08:05,11.02,5.28,18.14,50.63,2011952,29,20586,-60
2022-06-14 08:09:19,9.80,4.88,18.08,50.98,2012117,29,20893,-59
2022-06-14 08:10:23,8.68,5.00,17.89,48.13,2014287,29,20190,-61
2022-06-14 08:11:34,8.07,4.68,17.87,48.01,2011592,29,20206,-62
2022-06-14 08:12:41,9.40,4.85,17.71,48.14,2013376,29,20595,-60
2022-06-14 08:13:47,8.77,5.15,17.95,46.56,2012960,29,20195,-62
2022-06-14 08:14:53,9.90,4.22,18.01,48.27,2011834,29,20216,-60
2022-06-14 08:15:57,12.93,4.55,18.12,49.22,2019521,29,20212,-60
2022-06-14 08:16:59,6.35,4.38,18.13,48.30,2020808,29,20200,-62
2022-06-14 08:18:10,6.95,5.03,18.34,49.79,2020913,29,20204,-59
2022-06-14 08:19:16,5.93,4.43,18.27,48.70,2014176,29,20211,-59
2022-06-14 08:20:37,7.38,5.00,18.38,48.51,2020787,29,20207,-63
2022-06-14 08:21:42,7.70,4.68,18.48,47.78,2019844,29,20251,-57
2022-06-14 08:22:48,6.50,4.60,18.54,46.79,2019237,29,20206,-61
2022-06-14 08:24:00,7.70,5.30,18.52,48.14,2012404,29,20207,-60
2022-06-14 08:25:07,9.13,5.18,18.14,46.47,2005978,29,20196,-60
2022-06-14 08:26:14,8.88,4.93,18.32,46.37,1994219,29,20213,-59
2022-06-14 08:27:20,8.13,4.90,18.50,48.03,2014463,29,20227,-58
2022-06-14 08:28:27,6.13,5.22,18.39,47.55,2029049,29,20663,-59
2022-06-14 08:29:42,5.80,4.47,18.32,47.14,2035481,29,20202,-59
2022-06-14 08:31:03,7.75,5.15,18.42,45.68,2018829,29,20226,-61
2022-06-14 08:32:12,10.90,4.63,18.38,45.71,2024392,29,20211,-60
2022-06-14 08:33:20,5.88,4.32,18.62,47.84,2034330,29,20210,-60
2022-06-14 08:34:29,10.60,4.32,18.72,47.25,2027428,29,20183,-60
2022-06-14 08:35:51,9.45,5.43,18.54,47.46,2019976,29,20270,-60
2022-06-14 08:36:57,10.60,5.07,18.67,48.29,2020440,29,20214,-62
2022-06-14 08:38:02,7.97,4.90,18.76,48.48,2020912,29,20728,-60
2022-06-14 08:39:09,10.80,5.97,18.86,48.27,2020361,29,20234,-61
2022-06-14 08:40:49,7.38,4.63,19.07,48.26,2028251,29,20669,-59
2022-06-14 08:41:57,7.85,4.43,19.26,47.74,2031818,29,20202,-61
2022-06-14 08:43:02,10.40,4.70,19.31,47.34,2028044,29,20674,-59
2022-06-14 08:44:10,8.13,4.25,19.23,43.84,2019583,29,20204,-64
2022-06-14 08:45:34,5.70,3.70,19.11,43.47,2013550,29,20214,-58
2022-06-14 08:46:51,10.88,4.47,19.29,44.24,2021430,29,20250,-59
2022-06-14 08:47:53,7.88,4.72,19.40,44.26,2031810,29,20197,-61
2022-06-14 08:49:34,8.98,5.10,19.01,43.13,2033873,29,20194,-62
2022-06-14 08:51:06,12.82,5.97,18.97,43.60,2041403,29,20712,-60
2022-06-14 08:52:28,10.30,6.30,19.25,47.85,2029333,29,20206,-55
2022-06-14 08:54:10,7.60,5.93,19.29,45.05,2023531,29,20207,-52
2022-06-14 08:55:15,12.82,5.05,19.48,48.32,2025351,29,20198,-55
2022-06-14 08:56:32,6.57,4.35,18.74,45.97,2019564,29,20275,-56
2022-06-14 08:58:00,10.25,4.57,19.33,44.33,2022614,29,20270,-56
2022-06-14 08:59:17,6.15,4.35,19.34,44.74,2018299,29,20204,-56
2022-06-14 09:00:36,6.70,4.50,19.55,45.83,2018344,29,20199,-58
2022-06-14 09:02:16,5.75,4.57,19.58,46.81,2012552,29,20204,-55
2022-06-14 09:03:33,8.30,4.43,19.34,44.53,2014668,29,20214,-56
2022-06-14 09:05:01,8.43,4.75,19.58,45.17,2017695,29,20233,-57
2022-06-14 09:06:27,6.63,4.25,19.73,44.87,2017712,29,20204,-56
2022-06-14 09:07:57,9.05,4.85,19.88,44.18,2013630,29,20397,-54
2022-06-14 09:09:20,9.68,4.72,19.92,40.46,2017092,29,20210,-59
2022-06-14 09:10:53,6.28,4.75,19.94,42.10,2012872,29,20195,-56
2022-06-14 09:12:14,6.82,5.13,19.74,41.40,2016015,29,20699,-56
2022-06-14 09:13:27,6.40,3.70,19.80,43.25,2019424,29,20195,-57
2022-06-14 09:14:39,7.53,4.07,19.84,42.75,2020221,29,20222,-55
2022-06-14 09:16:05,5.70,3.58,20.11,45.80,2011505,29,20192,-57
2022-06-14 09:17:36,5.68,3.92,20.27,43.13,2020663,29,20199,-57
2022-06-14 09:18:59,8.55,3.90,20.38,41.84,2025745,29,20557,-56
2022-06-14 09:20:11,7.28,4.15,20.27,39.92,2012941,29,20203,-56
2022-06-14 09:21:16,5.25,3.03,20.30,37.70,2019280,29,20231,-58
2022-06-14 09:22:45,7.30,4.00,19.92,37.29,2024961,29,20206,-57
2022-06-14 09:24:04,7.03,4.10,20.03,39.49,2021021,29,20187,-58
2022-06-14 09:25:13,5.75,3.75,20.11,43.02,2025100,29,20203,-57
2022-06-14 09:26:30,5.40,3.65,20.21,40.49,2017165,29,20658,-55
2022-06-14 09:27:31,4.65,4.00,20.24,40.48,2019124,29,20229,-56
2022-06-14 09:28:53,6.65,3.95,20.30,45.75,2016525,29,20208,-57
2022-06-14 09:30:25,4.85,3.50,20.45,41.69,2014488,29,20205,-55
2022-06-14 09:31:52,9.75,3.92,20.51,41.57,2030200,29,20218,-58
2022-06-14 09:33:26,6.07,3.88,20.38,41.96,2026842,29,20194,-57
2022-06-14 09:34:45,7.53,3.58,20.47,41.19,2032699,29,20553,-56
2022-06-14 09:36:09,9.32,4.40,20.58,41.13,2025647,29,20667,-58
2022-06-14 09:37:24,5.18,3.75,20.73,40.31,2025110,29,20218,-58
2022-06-14 09:38:27,6.07,4.07,20.80,42.61,2019066,29,20213,-56
2022-06-14 09:39:46,7.85,4.95,20.62,41.18,2017552,29,20207,-58
2022-06-14 09:40:49,5.85,4.28,20.71,41.44,2019298,29,20242,-57
2022-06-14 09:42:10,5.72,3.78,20.90,41.53,2024290,29,20214,-58
2022-06-14 09:43:28,4.65,3.55,20.88,38.11,2032378,29,20201,-58
2022-06-14 09:44:56,7.70,4.00,20.84,37.08,2022698,29,20210,-58
2022-06-14 09:46:17,6.50,4.30,20.60,39.84,2018499,29,20202,-56
2022-06-14 09:47:28,6.72,4.90,20.50,42.70,2023538,29,20222,-57
2022-06-14 09:49:09,8.73,4.07,20.26,40.47,2017026,29,20203,-56
2022-06-14 09:50:34,7.00,4.38,20.44,40.00,2007926,29,20859,-57
2022-06-14 09:51:47,9.30,4.05,20.29,41.23,2023586,29,20195,-58
2022-06-14 09:53:17,9.45,4.47,20.35,42.61,2032083,29,20205,-60
2022-06-14 09:54:24,6.28,4.10,20.68,38.09,2028851,29,20194,-60
2022-06-14 09:55:45,9.07,4.28,20.76,39.12,2023935,29,20199,-59
2022-06-14 09:57:04,6.40,3.92,20.79,40.26,2019636,29,20695,-59
2022-06-14 09:58:14,6.88,4.43,21.00,36.82,2027600,29,20199,-60
2022-06-14 09:59:54,6.82,4.25,20.96,38.82,2025925,29,20195,-61
2022-06-14 10:01:23,7.22,4.18,20.96,41.01,2018875,29,20220,-61
2022-06-14 10:02:36,7.22,4.57,21.37,42.50,2024128,29,20234,-61
2022-06-14 10:04:04,5.80,3.97,21.60,40.64,2020055,29,20204,-61
2022-06-14 10:05:44,7.82,4.95,21.72,38.48,2023946,29,20206,-61
2022-06-14 10:07:13,6.90,5.25,21.94,41.31,2020736,29,20207,-62
2022-06-14 10:08:14,7.40,4.55,21.96,41.68,2021026,29,20210,-62
2022-06-14 10:09:53,6.55,4.57,21.80,41.41,2027287,29,20225,-61
2022-06-14 10:11:14,7.07,4.47,21.91,40.01,2020837,29,20228,-60
2022-06-14 10:12:54,10.32,4.70,22.08,39.45,2017790,29,20226,-61
2022-06-14 10:14:26,6.82,4.45,22.60,38.39,2017820,29,20207,-60
2022-06-14 10:15:52,6.72,4.60,22.34,36.65,2019238,29,20208,-60
2022-06-14 10:16:59,9.52,4.65,22.74,37.21,2012728,29,20172,-61
2022-06-14 10:18:22,5.93,3.95,22.59,38.14,2014996,29,20203,-61
2022-06-14 10:19:35,6.78,4.22,22.23,40.68,2027690,29,20207,-61
2022-06-14 10:21:00,9.93,4.88,22.38,36.73,2017806,29,20291,-61
2022-06-14 10:22:22,6.57,4.07,22.61,34.78,2029802,29,20771,-61
2022-06-14 10:23:42,6.20,4.22,22.76,36.45,2030524,29,20211,-61
2022-06-14 10:25:10,4.50,4.10,22.50,38.11,2025962,29,20191,-61
2022-06-14 10:26:42,5.60,3.63,22.59,36.13,2034707,29,20174,-61
2022-06-14 10:28:10,6.70,4.07,23.00,37.93,2028616,29,20238,-60
2022-06-14 10:29:35,7.03,4.68,22.67,38.73,2021643,29,20216,-61
2022-06-14 10:30:59,7.65,3.67,23.19,34.47,2027596,29,20215,-62
2022-06-14 10:32:09,4.75,3.80,23.06,34.97,2029178,29,20206,-60
2022-06-14 10:33:28,9.00,4.38,23.26,39.25,2014834,29,20199,-61
2022-06-14 10:34:56,5.72,4.07,23.28,35.54,2015218,29,20204,-59
2022-06-14 10:36:25,4.22,3.45,23.73,36.43,2021464,29,20211,-60
2022-06-14 10:38:05,10.73,3.75,23.84,36.15,2024532,29,20230,-62
2022-06-14 10:39:29,7.95,4.00,23.81,34.47,2014712,29,20199,-61
2022-06-14 10:40:36,4.57,3.97,23.77,33.59,2015505,29,20195,-60
2022-06-14 10:41:41,4.95,4.18,23.63,31.85,2025096,29,20633,-62
2022-06-14 10:42:52,8.75,4.50,23.63,34.66,2032564,29,20205,-61
2022-06-14 10:44:22,6.50,4.30,23.81,34.77,2027073,29,20198,-62
2022-06-14 10:45:28,4.85,3.85,23.58,35.20,2027628,29,20199,-62
2022-06-14 10:46:34,4.43,3.33,23.38,35.85,2011967,29,20204,-61
2022-06-14 10:47:51,9.20,4.15,23.46,41.04,2024384,29,20226,-61
2022-06-14 10:49:18,5.40,4.47,23.30,37.15,2026852,29,20205,-61
2022-06-14 10:50:29,5.43,4.30,23.53,36.93,2029696,29,20209,-61
2022-06-14 10:51:53,7.10,4.35,23.59,36.41,2030526,29,20206,-60
2022-06-14 10:53:10,4.93,4.43,23.48,36.79,2029210,29,20199,-61
2022-06-14 10:54:16,8.60,3.85,23.41,36.03,2020496,29,20195,-61
2022-06-14 10:55:34,4.80,3.47,22.58,34.52,2024290,29,20204,-61
2022-06-14 10:56:58,5.57,3.97,22.88,37.63,2031471,29,20199,-59
2022-06-14 10:58:08,9.63,6.28,23.79,34.25,2032318,29,20227,-62
2022-06-14 10:59:09,9.48,4.75,23.84,34.68,2016363,29,20208,-61
2022-06-14 11:00:16,7.63,4.45,25.18,31.69,2015524,29,20295,-61
2022-06-14 11:01:46,9.48,4.13,25.78,30.76,2024503,29,20206,-61
2022-06-14 11:03:19,5.32,3.08,25.85,30.30,2028881,29,20199,-62
2022-06-14 11:04:40,5.65,3.78,25.86,28.92,2024073,29,20210,-61
2022-06-14 11:06:00,5.97,3.97,25.84,28.70,2030176,29,20179,-62
2022-06-14 11:07:26,5.97,3.58,25.50,29.12,2035892,29,20593,-62
2022-06-14 11:08:51,4.78,3.50,26.63,28.39,2032008,29,20205,-61
2022-06-14 11:10:11,7.05,3.90,28.70,23.19,2033116,29,20194,-63
2022-06-14 11:11:28,7.35,3.65,29.96,23.60,2031570,29,20229,-64
2022-06-14 11:12:52,4.20,3.05,29.75,24.99,2037746,29,20189,-61
2022-06-14 11:14:31,5.13,3.30,30.07,24.13,2028061,29,20202,-62
2022-06-14 11:15:44,8.10,3.97,29.12,23.95,2029667,29,20210,-63
2022-06-14 11:17:08,4.60,3.05,29.24,22.79,2031976,29,20194,-59
2022-06-14 11:18:30,4.20,3.67,28.67,26.92,2019353,29,20207,-61
2022-06-14 11:19:44,3.17,2.78,29.47,26.00,2016361,29,20721,-61
2022-06-14 11:20:50,4.85,3.03,29.59,24.27,2006306,29,20214,-62
2022-06-14 11:22:00,3.75,3.15,28.71,27.46,2010083,29,20195,-62
2022-06-14 11:23:11,4.00,2.63,27.80,27.93,2017613,29,20694,-62
2022-06-14 11:24:16,5.70,3.22,27.25,27.69,2016590,29,20203,-62
2022-06-14 11:25:24,5.38,3.30,28.81,27.83,2016751,29,20206,-61
2022-06-14 11:26:33,4.68,3.00,29.99,25.75,2017279,29,20207,-60
2022-06-14 11:27:40,7.22,3.47,28.97,27.40,2009850,29,20704,-61
2022-06-14 11:28:44,5.60,3.22,29.04,25.89,2016849,29,20206,-58
2022-06-14 11:29:55,4.38,3.13,28.65,28.91,2011034,29,20195,-61
2022-06-14 11:31:04,6.47,3.05,30.13,24.14,2011808,29,20673,-58
2022-06-14 11:32:17,5.90,3.17,30.23,24.61,2017162,29,20218,-60
2022-06-14 11:33:44,4.07,3.15,29.92,24.36,2019585,29,20199,-60
2022-06-14 11:35:19,5.18,3.17,30.52,22.22,2009066,29,20796,-62
2022-06-14 11:36:36,5.32,3.15,29.07,22.92,2016795,29,20206,-61
2022-06-14 11:37:58,3.67,3.20,28.80,23.27,2021744,29,20187,-60
2022-06-14 11:39:08,5.70,3.28,29.65,25.79,2025122,29,20222,-60
2022-06-14 11:40:26,5.78,3.60,27.60,24.21,2027645,29,20194,-64
2022-06-14 11:41:29,8.15,3.78,29.30,23.88,2012193,29,20203,-62
2022-06-14 11:42:44,6.00,3.30,29.11,23.42,2010952,29,20207,-61
2022-06-14 11:43:45,5.88,3.13,28.71,24.81,2026550,29,20174,-61
2022-06-14 11:44:50,3.25,2.92,27.20,28.75,2026752,29,20202,-60
2022-06-14 11:45:57,6.03,3.55,27.76,25.75,2023961,29,20196,-61
2022-06-14 11:47:06,3.88,3.35,28.28,26.72,2018945,29,20211,-59
2022-06-14 11:48:25,7.40,3.30,28.67,22.96,2016170,29,20219,-60
2022-06-14 11:49:49,6.03,3.78,25.95,28.77,2019791,29,20275,-60
2022-06-14 11:50:55,6.68,2.95,28.92,24.25,1976663,29,1206669,-64
2022-06-14 11:52:18,4.82,3.22,29.68,26.75,2003936,29,20764,-60
2022-06-14 11:53:34,3.35,2.53,30.24,22.63,2018305,29,20209,-61
2022-06-14 11:54:45,3.17,2.90,30.02,20.93,2025829,29,20217,-60
2022-06-14 11:55:49,4.35,2.90,29.90,21.45,2018888,29,20171,-65
2022-06-14 11:57:15,4.63,2.85,28.81,24.18,2025511,29,20214,-60
2022-06-14 11:58:23,5.25,3.67,29.32,22.70,2034067,29,20684,-60
2022-06-14 11:59:39,4.72,3.17,27.76,24.33,2015729,29,20562,-59
2022-06-14 12:01:18,6.13,3.20,30.06,22.36,2019563,29,20602,-58
2022-06-14 12:02:40,4.43,2.70,31.22,25.65,2015842,29,20195,-60
2022-06-14 12:03:53,5.32,3.08,30.70,20.30,2022493,29,20186,-57
2022-06-14 12:05:07,6.28,2.83,31.69,19.79,2027775,29,20205,-58
2022-06-14 12:06:47,4.13,2.95,30.69,23.79,2020615,29,20254,-59
2022-06-14 12:08:13,4.05,3.03,31.99,19.62,2023590,29,20190,-59
2022-06-14 12:09:22,5.63,3.03,32.17,21.05,2022189,29,20694,-60
2022-06-14 12:10:44,7.45,3.22,32.27,18.95,2018509,29,20206,-58
2022-06-14 12:11:55,4.80,2.85,33.17,17.26,2014006,29,20705,-59
2022-06-14 12:13:18,7.13,2.78,32.13,19.39,2013272,29,20211,-57
2022-06-14 12:14:25,5.63,3.35,30.83,23.60,2019880,29,20718,-56
2022-06-14 12:15:48,5.45,3.30,28.73,23.79,2026660,29,20217,-60
2022-06-14 12:17:02,5.63,3.30,28.75,24.24,2018490,29,20202,-59
2022-06-14 12:18:03,5.47,3.83,29.43,24.58,2018213,29,20590,-59
2022-06-14 12:19:09,8.55,3.83,30.64,24.83,2019059,29,20195,-57
2022-06-14 12:20:14,3.80,3.15,31.39,24.49,2011500,29,20199,-60
2022-06-14 12:21:36,7.47,3.55,30.36,23.05,2033669,29,20221,-59
2022-06-14 12:22:43,5.50,3.08,28.45,23.99,2031644,29,20217,-58
2022-06-14 12:23:47,5.43,3.05,27.25,25.02,2020101,29,20206,-58
2022-06-14 12:25:08,5.88,3.28,27.23,24.31,2019128,29,20562,-59
2022-06-14 12:26:34,3.75,2.80,29.55,22.89,2026432,29,20221,-59
2022-06-14 12:27:36,4.93,3.40,29.46,22.95,2027487,29,20193,-57
2022-06-14 12:28:46,4.90,2.97,28.16,26.71,2011902,29,20212,-58
2022-06-14 12:29:49,6.32,2.88,30.13,20.91,2013651,29,20199,-60
2022-06-14 12:30:52,4.22,2.80,30.35,22.11,2034830,29,20277,-61
2022-06-14 12:32:18,8.23,3.13,30.01,24.42,2019082,29,20195,-61
2022-06-14 12:33:23,4.63,2.60,30.01,23.33,2018019,29,20582,-59
2022-06-14 12:34:49,4.38,2.65,30.36,22.33,2028194,29,20207,-60
2022-06-14 12:35:56,6.60,2.88,29.92,22.28,2026903,29,20202,-60
2022-06-14 12:37:36,5.97,3.20,28.73,25.94,2020173,29,20211,-59
2022-06-14 12:38:39,4.20,2.83,30.25,22.86,2023077,29,20297,-57
2022-06-14 12:39:45,3.58,3.17,30.80,21.79,2018809,29,20753,-58
2022-06-14 12:41:09,4.57,3.05,30.45,21.21,2011161,29,20211,-58
2022-06-14 12:42:37,3.97,3.58,29.42,22.94,2021758,29,20229,-58
2022-06-14 12:43:48,3.28,2.80,30.42,23.26,2033692,29,20567,-58
2022-06-14 12:44:55,3.65,2.58,30.24,21.83,2019344,29,20202,-58
2022-06-14 12:46:01,3.50,3.20,29.72,21.42,2013520,29,20204,-58
2022-06-14 12:47:02,5.85,3.30,31.22,23.32,2020876,29,20199,-60
2022-06-14 12:48:15,3.60,3.30,30.93,23.15,2027403,29,20202,-59
2022-06-14 12:49:23,4.85,3.40,31.27,22.03,2016088,29,20206,-54
2022-06-14 12:50:35,4.72,2.97,30.79,21.08,2026987,29,20198,-53
2022-06-14 12:51:45,4.63,2.58,30.94,22.55,2022229,29,20199,-57
2022-06-14 12:52:51,4.47,3.28,29.79,25.47,2011812,29,20211,-59
2022-06-14 12:54:02,4.18,3.00,29.54,24.11,2013247,29,20199,-55
2022-06-14 12:55:13,5.45,2.85,29.41,24.20,2021593,29,20647,-59
2022-06-14 12:56:54,4.32,2.70,31.07,22.84,2026372,29,20203,-53
2022-06-14 12:58:35,5.28,2.45,31.36,22.48,2026009,29,20210,-54
2022-06-14 12:59:45,5.13,3.30,29.25,21.89,2019394,29,20197,-54
2022-06-14 13:01:06,4.68,3.13,29.61,23.95,2024293,29,20206,-56
2022-06-14 13:02:15,4.25,3.03,30.93,21.35,2033242,29,20322,-52
2022-06-14 13:03:25,3.88,2.90,32.19,20.19,2019108,29,20211,-55
2022-06-14 13:04:38,3.15,2.35,32.78,19.39,2014152,29,20188,-54
2022-06-14 13:05:43,3.22,2.90,32.39,20.94,2027177,29,20197,-53
2022-06-14 13:06:59,5.25,2.97,30.55,21.69,2035036,29,20615,-53
2022-06-14 13:08:30,5.00,2.67,31.09,20.55,2027410,29,20728,-55
2022-06-14 13:09:44,5.95,2.75,32.26,20.25,2027821,29,20293,-59
2022-06-14 13:11:09,6.22,2.83,29.82,22.43,2021169,29,20211,-54
2022-06-14 13:12:32,6.93,2.92,31.85,20.58,2015515,29,20203,-55
2022-06-14 13:13:53,4.70,2.70,30.34,22.54,2012082,29,20210,-55
2022-06-14 13:15:19,3.03,2.72,30.35,22.54,2014731,29,20199,-54
2022-06-14 13:16:56,4.53,2.90,30.68,22.77,2014332,29,20202,-54
2022-06-14 13:18:05,4.35,3.30,31.95,21.83,2018755,29,20678,-54
2022-06-14 13:19:14,2.90,2.22,31.62,23.07,2027522,29,20457,-53
2022-06-14 13:20:44,3.78,2.40,31.30,21.81,2026975,29,20203,-55
2022-06-14 13:22:15,4.53,2.70,27.82,22.23,2028695,29,20716,-56
2022-06-14 13:23:37,5.25,2.90,27.33,23.49,2015423,29,20203,-56
2022-06-14 13:25:04,4.00,2.88,27.59,25.78,2017166,29,20194,-54
2022-06-14 13:26:07,4.43,3.00,28.02,27.68,2015228,29,20211,-56
2022-06-14 13:27:30,4.13,2.80,29.87,23.35,2011878,29,20196,-55
2022-06-14 13:28:37,6.35,3.67,27.72,23.91,2013473,29,20214,-56
2022-06-14 13:29:47,7.40,3.38,27.76,23.18,2014605,29,20195,-55
2022-06-14 13:30:54,5.22,3.20,29.13,23.88,2026629,29,20871,-56
2022-06-14 13:32:13,4.75,3.40,30.24,21.67,2025712,29,20734,-54
2022-06-14 13:33:25,4.65,4.03,31.48,22.45,2025652,29,20198,-56
2022-06-14 13:34:52,4.38,3.72,31.35,20.68,2024946,29,20697,-54
2022-06-14 13:36:14,6.22,3.47,31.68,19.91,2034931,29,20208,-64
2022-06-14 13:37:29,3.88,3.22,31.61,20.23,2022171,29,20271,-65
2022-06-14 13:38:41,5.07,3.10,31.26,21.06,2021999,29,20539,-65
2022-06-14 13:39:55,4.70,3.40,31.00,21.41,2028076,29,20209,-63
2022-06-14 13:41:19,4.55,3.30,31.83,22.64,2026765,29,20222,-63
2022-06-14 13:42:57,5.57,3.35,32.26,21.11,2021722,29,20390,-64
2022-06-14 13:44:15,6.60,3.22,29.68,23.00,2016947,29,20228,-66
2022-06-14 13:45:40,7.30,3.45,29.24,25.19,2022457,29,20216,-63
2022-06-14 13:46:50,6.95,3.40,29.30,24.85,2025748,29,20201,-66
2022-06-14 13:48:14,5.95,3.00,29.37,24.32,2029763,29,20209,-66
2022-06-14 13:49:37,5.07,3.08,29.01,25.03,2025806,29,20702,-66
2022-06-14 13:50:42,6.95,3.15,28.78,25.74,2013140,29,20214,-65
2022-06-14 13:51:48,6.80,2.92,29.65,23.56,2018663,29,20625,-66
2022-06-14 13:52:56,4.30,3.42,30.82,24.04,2026179,29,20194,-66
2022-06-14 13:54:18,4.57,2.75,31.34,22.17,2011206,29,20209,-66
2022-06-14 13:55:26,9.52,3.63,31.22,23.15,2013328,29,20206,-65
2022-06-14 13:56:47,4.60,3.25,30.29,22.13,2011063,29,20207,-66
2022-06-14 13:58:00,5.03,3.25,29.25,23.00,2013575,29,20183,-65
2022-06-14 13:59:06,4.65,2.80,29.92,21.60,2019450,29,20207,-66
2022-06-14 14:00:17,8.88,3.50,30.07,22.16,2025705,29,20199,-65
2022-06-14 14:01:26,6.82,3.05,30.84,21.39,2024185,29,20229,-66
2022-06-14 14:02:32,4.43,3.28,31.53,21.48,2018368,29,20546,-65
2022-06-14 14:03:36,5.03,3.67,31.61,20.33,2010875,29,20208,-64
2022-06-14 14:05:00,4.00,3.35,29.61,24.16,2018150,29,20199,-66
2022-06-14 14:06:12,4.63,3.22,27.94,26.79,2008955,29,20203,-65
2022-06-14 14:07:39,5.47,3.40,28.18,25.19,2015516,29,20191,-65
2022-06-14 14:09:12,4.13,3.50,29.56,24.23,2016582,29,20203,-65
2022-06-14 14:10:37,3.30,2.95,30.85,22.54,2016950,29,20211,-64
2022-06-14 14:11:44,5.90,4.15,31.71,21.51,2021612,29,20232,-64
2022-06-14 14:12:52,5.47,3.85,30.11,23.25,2026020,29,20194,-66
2022-06-14 14:14:17,3.75,3.42,29.36,24.17,2025209,29,20242,-65
2022-06-14 14:15:32,3.97,2.90,31.77,19.48,2012648,29,20222,-65
2022-06-14 14:16:38,4.55,3.22,31.93,20.40,2016565,29,20219,-65
2022-06-14 14:17:44,6.88,3.40,32.38,19.68,2026855,29,20199,-64
2022-06-14 14:19:03,5.10,3.13,31.62,20.97,2026575,29,20202,-67
2022-06-14 14:20:08,4.35,3.53,30.86,23.80,2025015,29,20206,-66
2022-06-14 14:21:18,3.75,2.60,31.36,24.89,2020439,29,20225,-65
2022-06-14 14:22:31,3.58,3.08,32.49,19.77,2027410,29,20607,-65
2022-06-14 14:23:32,3.42,3.08,33.06,20.37,2019401,29,20206,-65
2022-06-14 14:24:56,4.57,2.70,32.66,20.60,2018616,29,20206,-65
2022-06-14 14:26:11,3.38,3.08,30.92,22.48,2023028,29,20526,-65
2022-06-14 14:27:42,4.97,3.30,31.39,20.77,2018794,29,20207,-63
2022-06-14 14:29:07,5.13,3.08,29.96,23.75,2003678,29,20200,-64
2022-06-14 14:30:44,4.28,3.15,31.06,21.99,2007840,29,20207,-64
2022-06-14 14:31:55,4.15,3.10,30.80,23.31,2022470,29,20202,-65
2022-06-14 14:33:07,5.28,2.97,29.73,22.30,2027970,29,20209,-63
2022-06-14 14:34:33,6.47,3.42,30.15,21.88,2026302,29,20665,-63
2022-06-14 14:35:39,6.65,3.10,31.13,22.99,2020874,29,20582,-65
2022-06-14 14:37:04,5.85,3.22,31.23,22.44,2018307,29,20210,-65
2022-06-14 14:38:09,7.22,3.17,31.37,21.73,2020282,29,20697,-66
2022-06-14 14:39:19,6.82,3.83,32.38,19.91,2027953,29,20684,-64
2022-06-14 14:40:23,3.97,3.28,31.50,21.43,2017540,29,20203,-63
2022-06-14 14:41:34,6.70,3.05,31.78,20.20,2017373,29,20203,-65
2022-06-14 14:42:44,5.55,3.03,31.21,20.85,2032601,29,20213,-64
2022-06-14 14:43:46,7.15,2.95,31.07,22.12,2016622,29,20588,-65
2022-06-14 14:44:54,3.92,2.97,30.10,23.07,2017523,29,20203,-65
2022-06-14 14:46:04,5.65,3.83,31.48,21.36,2025754,29,20206,-65
2022-06-14 14:47:14,4.65,3.22,31.57,21.41,2011006,29,20200,-65
2022-06-14 14:48:18,6.05,3.03,32.28,20.09,2019133,29,20215,-65
2022-06-14 14:49:25,3.63,2.75,32.34,19.36,2018131,29,20209,-63
2022-06-14 14:50:40,6.13,3.00,30.29,21.58,2026181,29,20205,-65
2022-06-14 14:51:53,5.60,3.58,28.05,26.50,2025047,29,20197,-65
2022-06-14 14:53:17,5.53,3.35,29.96,23.39,2011328,29,20206,-64
2022-06-14 14:54:22,5.43,4.10,29.98,23.15,2009785,29,20230,-65
2022-06-14 14:55:43,9.55,5.43,29.67,24.25,2006600,29,20196,-63
2022-06-14 14:56:50,5.22,3.45,29.75,23.52,2028173,29,20621,-65
2022-06-14 14:58:05,4.65,3.38,29.08,25.62,2010370,29,20195,-64
2022-06-14 14:59:26,3.47,3.10,30.51,23.05,2013469,29,20199,-63
2022-06-14 15:00:52,6.90,3.88,29.59,23.89,2012874,29,20191,-66
2022-06-14 15:02:36,11.30,5.07,31.02,22.19,2022960,29,20206,-64
2022-06-14 15:04:16,3.70,3.15,32.37,21.42,2025483,29,20209,-64
2022-06-14 15:05:26,4.85,3.22,30.96,21.80,2025293,29,20198,-65
2022-06-14 15:06:28,5.78,3.22,31.36,20.59,2024959,29,20232,-63
2022-06-14 15:07:42,5.90,3.28,29.29,23.97,2024312,29,20197,-63
2022-06-14 15:08:49,9.80,3.10,30.28,23.46,2024749,29,20194,-65
2022-06-14 15:10:03,3.75,2.50,31.23,20.16,2024969,29,20725,-61
2022-06-14 15:11:21,5.15,3.10,30.79,21.45,2032360,29,20231,-65
2022-06-14 15:12:29,7.10,3.00,31.94,21.68,2029604,29,20197,-66
2022-06-14 15:13:48,4.93,3.15,31.66,19.52,2025573,29,20546,-63
2022-06-14 15:15:14,7.80,3.72,30.99,20.98,2025363,29,20179,-63
2022-06-14 15:16:27,6.22,2.95,30.71,20.51,2025735,29,20197,-63
2022-06-14 15:17:41,6.80,3.25,31.70,20.59,2019903,29,20210,-65
2022-06-14 15:19:00,4.20,3.60,30.36,23.41,2025134,29,20792,-65
2022-06-14 15:20:02,4.32,3.03,29.75,23.71,2025877,29,20202,-63
2022-06-14 15:21:03,3.50,2.67,30.66,23.05,2017211,29,20223,-62
2022-06-14 15:22:20,5.60,3.47,29.49,21.96,2025468,29,20701,-63
2022-06-14 15:23:29,4.97,2.75,27.73,23.86,2018524,29,20702,-65
2022-06-14 15:24:33,5.75,3.97,28.05,24.44,2026813,29,20204,-63
2022-06-14 15:25:34,7.38,2.70,28.66,24.27,2025999,29,20225,-62
2022-06-14 15:26:35,4.10,3.00,28.98,23.42,2018437,29,20608,-66
2022-06-14 15:27:41,4.32,3.10,30.47,23.09,2018316,29,20199,-65
2022-06-14 15:28:48,5.65,3.65,29.28,23.26,2019270,29,20217,-63
2022-06-14 15:29:50,5.07,3.42,28.85,23.84,2025665,29,20218,-65
2022-06-14 15:30:53,6.72,4.40,28.22,24.05,2025278,29,20296,-63
2022-06-14 15:31:57,8.27,3.65,28.84,24.14,2017811,29,20215,-64
2022-06-14 15:33:04,4.57,3.47,28.54,24.52,2025867,29,20650,-64
2022-06-14 15:34:08,5.50,4.03,27.13,24.56,2018081,29,20202,-64
2022-06-14 15:35:19,3.70,3.13,26.75,25.21,2018905,29,20222,-63
2022-06-14 15:36:36,2.72,2.53,28.64,23.80,2026885,29,20194,-64
2022-06-14 15:37:39,3.10,2.67,29.28,22.92,2017575,29,20203,-63
2022-06-14 15:38:50,6.07,2.80,30.73,22.65,2018993,29,20667,-64
2022-06-14 15:40:12,6.28,3.42,29.26,23.60,2025715,29,20678,-64
2022-06-14 15:41:24,4.70,3.05,29.99,23.00,2012722,29,20245,-65
2022-06-14 15:42:29,3.17,2.85,31.28,20.44,2023148,29,20206,-62
2022-06-14 15:43:30,3.95,2.83,30.89,20.18,2034031,29,20212,-64
2022-06-14 15:44:32,3.92,3.13,30.23,21.19,2033641,29,20272,-61
2022-06-14 15:45:44,3.88,2.80,31.03,22.32,2024824,29,20213,-62
2022-06-14 15:47:06,3.40,2.90,29.18,21.61,2020013,29,20596,-61
2022-06-14 15:48:28,5.72,2.78,29.31,25.38,2020821,29,20202,-62
2022-06-14 15:49:32,3.45,3.15,29.57,22.77,2026265,29,20206,-63
2022-06-14 15:50:36,3.58,2.38,31.02,22.03,2033172,29,20197,-60
2022-06-14 15:51:38,4.18,2.90,31.86,21.73,2023377,29,20278,-63
2022-06-14 15:52:41,4.45,3.13,32.09,19.36,2025846,29,20693,-62
2022-06-14 15:53:47,3.75,2.80,30.92,23.34,2026642,29,20194,-61
2022-06-14 15:55:00,4.68,3.03,30.99,21.17,2026731,29,20202,-62
2022-06-14 15:56:02,3.67,3.25,32.21,20.51,2026899,29,20210,-62
2022-06-14 15:57:17,6.57,2.97,32.57,20.79,2033614,29,20697,-61
2022-06-14 15:58:24,4.38,3.75,29.65,22.70,2025816,29,20194,-62
2022-06-14 15:59:32,5.18,3.58,29.98,23.42,2018696,29,20270,-63
2022-06-14 16:00:36,6.55,3.50,30.84,21.56,2019621,29,20532,-64
2022-06-14 16:01:38,4.72,3.00,30.24,22.62,2051554,23,20198,-62
2022-06-14 16:02:42,3.72,3.10,30.15,22.56,2023241,29,20229,-63
2022-06-14 16:03:44,4.35,2.85,30.20,22.29,2010795,29,20200,-62
2022-06-14 16:04:50,7.90,3.05,29.52,21.68,1989667,29,20706,-61
2022-06-14 16:05:58,4.10,3.00,28.29,23.99,2010215,29,20208,-64
2022-06-14 16:07:09,8.30,3.20,29.20,24.44,2018246,29,20207,-63
2022-06-14 16:08:18,3.63,3.13,30.48,21.75,2019356,29,20202,-63
2022-06-14 16:09:41,4.72,3.53,30.18,22.68,2026374,29,20207,-61
2022-06-14 16:10:50,3.53,2.97,29.37,22.29,2010628,29,20195,-62
2022-06-14 16:11:55,6.50,3.25,28.97,23.11,1996117,29,20593,-63
2022-06-14 16:12:56,7.10,3.35,29.91,23.08,2011589,29,20204,-62
2022-06-14 16:14:00,4.40,2.75,30.53,21.96,2019772,29,20553,-63
2022-06-14 16:15:04,5.57,2.95,30.76,21.71,2017873,29,20219,-61
2022-06-14 16:16:23,4.15,2.83,31.58,19.55,2002848,29,20584,-64
2022-06-14 16:17:36,3.72,2.97,30.18,21.31,2007135,29,20207,-62
2022-06-14 16:18:40,4.65,3.03,31.02,20.39,2013682,29,20211,-64
2022-06-14 16:19:46,4.22,2.90,31.14,20.34,2018441,29,20715,-62
2022-06-14 16:20:58,3.97,2.72,31.09,20.46,2018125,29,20195,-63
2022-06-14 16:22:03,4.55,2.83,31.34,20.61,2019440,29,20236,-64
2022-06-14 16:23:07,4.38,3.33,30.34,21.12,2009507,29,20200,-63
2022-06-14 16:24:12,3.88,2.97,30.28,21.88,1995608,29,20718,-64
2022-06-14 16:25:20,4.97,3.10,30.72,21.59,2011328,29,20203,-62
2022-06-14 16:26:56,4.78,3.08,30.75,20.85,2010529,29,20577,-64
2022-06-14 16:28:11,3.15,2.85,32.40,19.76,2014565,29,20205,-62
2022-06-14 16:29:19,5.30,2.53,32.16,19.97,2025460,29,20198,-64
2022-06-14 16:30:32,5.18,2.80,30.49,21.67,2017501,29,20234,-61
2022-06-14 16:31:55,4.93,3.47,28.93,24.39,2004325,29,20230,-61
2022-06-14 16:32:59,5.18,3.05,29.03,23.26,2005315,29,20219,-64
2022-06-14 16:34:17,5.07,2.78,29.87,21.84,2010729,29,20203,-64
2022-06-14 16:35:54,4.13,3.03,29.31,23.49,2017707,29,20554,-62
2022-06-14 16:37:10,4.43,2.83,30.55,22.10,2003045,29,20199,-61
2022-06-14 16:38:33,3.65,2.78,30.90,21.34,2005758,29,20288,-63
2022-06-14 16:39:41,13.70,3.72,31.32,20.66,2017298,29,20203,-64
2022-06-14 16:41:06,4.45,2.90,31.26,20.25,1995820,29,20204,-64
2022-06-14 16:42:15,3.90,2.90,30.85,20.33,2011291,29,20218,-61
2022-06-14 16:43:47,3.75,3.00,31.37,20.38,2024663,29,20206,-64
2022-06-14 16:44:49,4.47,3.40,30.45,22.22,2017643,29,20230,-63
2022-06-14 16:46:11,4.90,2.63,29.32,23.14,2010321,29,20192,-62
2022-06-14 16:47:27,3.30,2.70,28.34,24.16,2013884,29,20199,-61
2022-06-14 16:48:56,3.38,3.03,29.76,23.17,2009737,29,20199,-64
2022-06-14 16:50:05,8.55,4.13,29.97,22.92,2010777,29,20208,-63
2022-06-14 16:51:14,4.70,2.80,29.21,23.33,2010239,29,20669,-63
2022-06-14 16:52:24,3.70,3.00,28.77,23.47,2010177,29,20234,-64
2022-06-14 16:53:42,3.47,3.20,28.07,25.05,2001885,29,20200,-62
2022-06-14 16:54:47,4.15,3.03,28.81,23.60,2009324,29,20198,-63
2022-06-14 16:55:49,5.63,2.97,28.95,23.68,2017416,29,20206,-63
2022-06-14 16:56:56,3.42,3.13,30.00,23.80,2017602,29,20199,-61
2022-06-14 16:58:21,5.75,3.28,29.68,23.99,2002603,29,20750,-63
2022-06-14 16:59:45,7.93,3.33,28.97,24.21,2004221,29,20678,-62
2022-06-14 17:00:51,4.50,3.03,28.56,24.65,2012047,29,20197,-60
2022-06-14 17:02:21,5.10,3.38,28.20,26.49,2010015,29,20206,-64
2022-06-14 17:03:31,4.40,3.38,27.18,26.79,2014453,29,20206,-62
2022-06-14 17:04:43,5.70,3.30,27.76,27.00,2017825,29,20538,-63
2022-06-14 17:06:23,4.43,3.33,27.95,26.00,2025570,29,20194,-63
2022-06-14 17:07:52,5.45,3.97,27.29,27.53,2022663,29,20204,-64
2022-06-14 17:08:53,4.10,3.70,26.75,28.26,2013957,29,20188,-62
2022-06-14 17:10:02,3.92,3.63,26.14,30.26,2003579,29,20201,-61
2022-06-14 17:11:09,3.38,3.08,26.26,29.59,2003535,29,20220,-63
2022-06-14 17:12:17,6.20,4.18,26.20,30.16,1995326,29,20233,-62
2022-06-14 17:13:30,3.67,3.33,26.25,30.38,2003776,29,20204,-63
2022-06-14 17:14:44,4.55,3.80,26.25,30.96,2005845,29,20196,-62
2022-06-14 17:15:58,6.45,3.60,26.47,29.67,2010615,29,20204,-63
2022-06-14 17:17:07,5.75,3.45,26.29,29.88,2010238,29,20202,-63
2022-06-14 17:18:27,6.68,3.95,26.38,30.36,2005324,29,20200,-63
2022-06-14 17:19:33,4.60,3.78,25.52,30.45,2005408,29,20203,-63
2022-06-14 17:20:47,4.80,3.95,25.04,31.28,2005277,29,20226,-63
2022-06-14 17:22:12,4.43,3.25,25.41,30.04,2011253,29,20208,-63
2022-06-14 17:23:31,7.18,6.03,25.08,31.31,2018273,29,20544,-61
2022-06-14 17:24:41,6.72,4.38,24.94,31.57,2017561,29,20199,-63
2022-06-14 17:26:05,4.65,3.90,24.76,32.52,2016985,29,20199,-63
2022-06-14 17:27:33,5.28,3.85,24.14,31.96,2018135,29,20203,-63
2022-06-14 17:28:53,7.80,3.75,24.00,32.79,2024804,29,20686,-60
2022-06-14 17:30:09,9.68,3.83,24.05,33.10,2017300,29,20208,-59
2022-06-14 17:31:16,5.78,3.45,24.03,33.08,2013967,29,20223,-58
2022-06-14 17:32:21,8.90,4.03,23.97,32.79,2004494,29,20235,-62
2022-06-14 17:33:27,6.45,3.78,23.77,33.41,2003556,29,20208,-61
2022-06-14 17:34:37,5.68,4.22,23.68,33.22,2002181,29,20204,-62
2022-06-14 17:35:43,6.15,4.20,23.49,33.81,2005630,29,20209,-61
2022-06-14 17:36:57,6.18,4.20,23.37,34.87,2010901,29,20558,-62
2022-06-14 17:38:16,7.25,3.80,23.02,35.02,2002795,29,20534,-61
2022-06-14 17:39:24,7.75,4.32,22.95,36.13,2006473,29,20741,-62
2022-06-14 17:40:33,5.40,3.75,23.20,35.11,2018166,29,20699,-60
2022-06-14 17:41:39,9.57,4.63,23.20,34.82,2017304,29,20214,-63
2022-06-14 17:42:51,5.63,4.00,23.34,34.75,2003311,29,20204,-67
2022-06-14 17:43:56,5.25,3.75,23.37,34.87,2011487,29,20200,-63
2022-06-14 17:45:01,8.23,3.85,23.42,35.07,2009860,29,20212,-62
2022-06-14 17:46:06,7.35,4.30,23.33,35.16,2003552,29,20212,-63
2022-06-14 17:47:09,7.35,3.90,22.99,34.67,2010784,29,20208,-61
2022-06-14 17:48:35,5.65,4.10,22.93,35.46,2010630,29,20208,-62
2022-06-14 17:49:59,7.10,4.60,22.81,36.16,2012364,29,20235,-63
2022-06-14 17:51:07,6.43,4.53,22.99,36.36,2020033,29,20318,-63
2022-06-14 17:52:13,16.75,3.72,23.09,35.46,2009743,29,20231,-60
2022-06-14 17:53:17,5.03,4.13,23.00,35.70,2010116,29,20204,-62
2022-06-14 17:54:18,5.07,4.57,22.75,36.46,2017500,29,20207,-62
2022-06-14 17:55:34,4.20,3.75,22.73,36.55,2010031,29,20199,-62
2022-06-14 17:56:58,5.78,4.05,22.71,36.26,2018971,29,20203,-62
2022-06-14 17:58:08,7.55,4.07,22.65,36.71,2016999,29,20578,-60
2022-06-14 17:59:31,5.05,3.83,22.58,36.70,1995768,29,20205,-63
2022-06-14 18:00:56,4.68,3.60,22.35,36.94,2010997,29,20694,-62
2022-06-14 18:02:24,5.50,4.15,22.52,36.55,2016709,29,20258,-62
2022-06-14 18:03:25,4.75,3.15,22.41,36.55,2014260,29,20207,-63
2022-06-14 18:04:38,6.00,4.13,22.49,36.40,2017008,29,20203,-61
2022-06-14 18:05:44,4.97,3.42,22.28,36.97,2025053,29,20191,-61
2022-06-14 18:06:46,5.68,3.90,22.31,36.54,2017354,29,20590,-62
2022-06-14 18:07:52,6.43,3.40,22.17,37.02,2017176,29,20200,-68
2022-06-14 18:08:53,7.60,4.00,22.19,37.46,2002239,29,20197,-62
2022-06-14 18:09:55,6.05,3.88,22.21,37.27,2001247,29,20593,-62
2022-06-14 18:11:00,5.53,4.35,22.19,37.16,2009872,29,20204,-64
2022-06-14 18:12:02,7.22,5.03,22.04,37.34,2010483,29,20353,-60
2022-06-14 18:13:09,4.38,3.88,21.98,38.84,2010163,29,20204,-62
2022-06-14 18:14:11,5.20,3.70,21.86,38.46,2016870,29,20204,-62
2022-06-14 18:15:22,5.75,3.83,21.84,38.79,2001544,29,20316,-62
2022-06-14 18:16:41,4.72,3.95,21.85,38.64,1991234,29,20210,-59
2022-06-14 18:17:43,5.10,4.43,21.80,38.36,2005418,29,20212,-61
2022-06-14 18:18:53,5.78,4.28,21.81,38.54,2016950,29,20208,-62
2022-06-14 18:20:17,5.45,4.13,21.75,38.74,2016603,29,20580,-62
2022-06-14 18:21:38,4.57,4.03,21.63,39.11,2017210,29,20753,-62
2022-06-14 18:22:43,7.10,4.47,21.48,39.82,2017215,29,20626,-61
2022-06-14 18:23:49,4.43,3.97,21.54,40.02,2020448,29,20337,-62
2022-06-14 18:24:53,5.05,3.90,21.47,39.46,2016846,29,20196,-62
2022-06-14 18:25:59,7.25,4.18,21.44,39.15,2017727,29,20707,-60
2022-06-14 18:27:08,6.45,4.07,21.40,38.91,2024553,29,20206,-62
2022-06-14 18:28:09,5.30,4.35,21.24,38.98,2024547,29,20213,-62
2022-06-14 18:29:15,4.85,3.78,21.28,39.55,2024851,29,20202,-62
2022-06-14 18:30:16,8.95,4.13,21.21,39.24,2017449,29,20299,-62
2022-06-14 18:31:40,5.05,3.88,21.11,39.38,2009313,29,20216,-60
2022-06-14 18:32:43,6.55,4.45,21.12,39.33,2007791,29,20737,-63
2022-06-14 18:34:05,6.53,4.35,21.00,39.35,2017726,29,20200,-62
2022-06-14 18:35:11,4.53,4.13,20.94,39.59,2016963,29,20592,-63
2022-06-14 18:36:14,4.38,3.97,20.85,39.83,2010369,29,20208,-62
2022-06-14 18:37:31,6.38,4.10,20.87,40.07,2009372,29,20200,-63
2022-06-14 18:38:34,4.15,3.47,20.83,40.18,2017121,29,20629,-62
2022-06-14 18:39:51,6.60,4.50,20.79,40.22,2016774,29,20228,-63
2022-06-14 18:40:52,5.10,4.05,20.76,40.03,2017257,29,20172,-63
2022-06-14 18:41:53,4.57,3.90,20.77,40.02,2008727,29,20605,-61
2022-06-14 18:43:05,8.20,4.20,20.77,39.87,2009939,29,20218,-62
2022-06-14 18:44:13,7.30,3.92,20.72,40.38,2017907,29,20664,-61
2022-06-14 18:45:35,4.80,4.28,20.59,40.64,2024527,29,20697,-62
2022-06-14 18:46:56,8.15,4.32,20.42,41.27,2016922,29,20556,-61
2022-06-14 18:48:02,6.57,4.57,20.33,41.25,2009274,29,20208,-62
2022-06-14 18:49:05,6.97,3.97,20.43,40.93,2004419,29,20216,-62
2022-06-14 18:50:31,6.50,4.57,20.41,40.95,2016867,29,20203,-61
2022-06-14 18:51:36,7.13,4.38,20.37,41.22,2017132,29,20302,-63
2022-06-14 18:52:38,4.95,4.40,20.36,40.86,2017322,29,20199,-59
2022-06-14 18:53:47,7.03,4.70,20.30,41.09,2008921,29,20200,-63
2022-06-14 18:54:52,8.48,4.15,20.26,41.15,2003516,29,20574,-60
2022-06-14 18:55:54,10.52,4.43,20.29,40.97,2009917,29,20251,-61
2022-06-14 18:56:57,10.90,4.97,20.16,41.46,2001804,29,20201,-59
2022-06-14 18:58:00,7.03,3.78,20.16,41.76,1994756,29,20217,-60
2022-06-14 18:59:04,4.72,4.18,20.09,41.60,2002432,29,20212,-62
2022-06-14 19:00:06,5.88,4.63,20.14,41.59,2017266,29,20229,-62
2022-06-14 19:01:24,4.75,4.03,20.09,41.61,2009469,29,20215,-62
2022-06-14 19:02:32,5.32,4.20,20.05,41.91,2006350,29,20268,-62
2022-06-14 19:03:33,6.70,4.90,20.01,41.95,2010313,29,20710,-62
2022-06-14 19:04:37,6.85,5.05,19.84,42.38,2009529,29,20204,-61
2022-06-14 19:06:00,8.32,5.53,19.87,42.45,2017630,29,20695,-61
2022-06-14 19:07:08,4.85,4.38,19.77,42.89,2001803,29,20201,-61
2022-06-14 19:08:18,9.18,4.93,19.74,43.03,2006188,29,20203,-61
2022-06-14 19:09:54,4.72,4.32,19.71,43.04,2017302,29,20199,-62
2022-06-14 19:11:19,5.32,3.75,19.61,43.25,2008876,29,20196,-58
2022-06-14 19:12:36,4.68,4.20,19.61,43.79,2007477,29,20241,-61
2022-06-14 19:14:01,8.10,5.18,19.47,44.82,2006457,29,20204,-60
2022-06-14 19:15:11,5.97,4.88,19.39,44.83,2012388,29,20206,-62
2022-06-14 19:16:49,7.22,4.65,19.33,45.27,2017156,29,20207,-61
2022-06-14 19:18:15,5.93,4.53,19.21,45.75,2013905,29,20191,-61
2022-06-14 19:19:41,7.85,4.18,19.18,45.52,2017177,29,20199,-62
2022-06-14 19:20:50,5.07,4.57,19.06,45.56,2017282,29,20203,-62
2022-06-14 19:22:05,5.57,4.30,19.11,45.62,2009373,29,20189,-59
2022-06-14 19:23:32,4.90,4.20,19.07,46.05,1998902,29,20583,-62
2022-06-14 19:24:35,5.40,4.35,19.01,46.07,2008856,29,20199,-61
2022-06-14 19:25:50,7.68,4.93,18.99,45.87,2016790,29,20200,-61
2022-06-14 19:27:22,5.20,4.13,18.94,46.09,2009047,29,20726,-61
2022-06-14 19:28:42,6.18,4.50,18.88,46.35,1997938,29,20227,-61
2022-06-14 19:29:46,6.00,4.93,18.84,46.38,2008122,29,20695,-61
2022-06-14 19:30:50,5.85,5.05,18.82,46.38,2010466,29,20676,-61
2022-06-14 19:31:53,6.82,4.22,18.82,46.57,2010098,29,20224,-63
2022-06-14 19:32:58,5.25,4.75,18.78,46.54,2009685,29,20200,-61
2022-06-14 19:34:00,7.32,3.83,18.63,46.45,2010365,29,20204,-62
2022-06-14 19:35:06,8.02,4.45,18.63,46.43,2001781,29,20201,-61
2022-06-14 19:36:07,4.82,4.32,18.69,46.09,1995360,29,20205,-61
2022-06-14 19:37:32,7.93,4.43,18.64,46.60,2002471,29,20759,-61
2022-06-14 19:38:49,7.13,4.82,18.55,46.62,2001398,29,20209,-61
2022-06-14 19:39:55,7.00,4.38,18.54,46.76,2007766,29,20671,-60
2022-06-14 19:41:00,5.97,4.53,18.52,46.89,2016759,29,20200,-60
2022-06-14 19:42:08,8.02,4.30,18.49,46.79,2009255,29,20212,-61
2022-06-14 19:43:17,7.15,4.35,18.50,46.85,1994786,29,20336,-62
2022-06-14 19:44:25,6.22,4.05,18.45,46.92,2003492,29,20308,-62
2022-06-14 19:45:27,6.90,4.57,18.43,47.17,2009040,29,20219,-61
2022-06-14 19:46:40,5.28,4.20,18.38,47.60,2001105,29,20686,-61
2022-06-14 19:47:47,5.43,4.68,18.35,47.43,2002748,29,20193,-62
2022-06-14 19:49:08,5.78,4.97,18.23,47.67,2003011,29,20201,-61
2022-06-14 19:50:20,6.13,5.25,18.27,47.85,2012042,29,20200,-62
2022-06-14 19:51:21,5.60,4.68,18.21,48.12,2017344,29,20203,-60
2022-06-14 19:52:24,6.18,4.53,18.18,48.24,2001553,29,20609,-62
2022-06-14 19:53:26,8.15,5.13,18.18,48.27,1987839,29,20198,-62
2022-06-14 19:54:33,6.90,5.63,17.84,48.24,1994603,29,20702,-61
2022-06-14 19:55:42,5.88,5.15,18.09,48.39,1995035,29,20714,-61
2022-06-14 19:56:44,8.57,4.85,18.04,48.81,2003800,29,20570,-61
2022-06-14 19:57:48,6.72,5.13,17.95,48.82,2009411,29,20699,-60
2022-06-14 19:58:55,6.32,5.03,17.97,49.01,2001729,29,20637,-61
2022-06-14 19:59:57,6.97,4.40,17.94,48.80,2003422,29,20197,-61
2022-06-14 20:01:02,5.43,4.90,17.94,49.07,2001201,29,20197,-62
2022-06-14 20:02:06,7.65,4.85,17.95,48.86,2010621,29,20231,-62
2022-06-14 20:03:08,5.82,4.50,17.96,49.01,2010569,29,20200,-61
2022-06-14 20:04:17,5.55,4.60,17.94,49.09,2011166,29,20212,-60
2022-06-14 20:05:19,11.02,4.95,17.90,49.08,2010388,29,20215,-62
2022-06-14 20:06:26,5.97,4.53,17.89,49.15,2002926,29,20208,-63
2022-06-14 20:07:45,6.40,4.82,17.88,48.85,2011186,29,20594,-62
2022-06-14 20:08:46,5.55,4.28,17.89,48.75,2018244,29,20223,-61
2022-06-14 20:09:59,5.40,4.78,17.86,49.03,2018128,29,20199,-62
2022-06-14 20:11:00,5.68,4.97,17.79,49.36,2018223,29,20214,-62
2022-06-14 20:12:02,4.90,4.43,17.79,49.12,2002818,29,20563,-61
2022-06-14 20:13:07,6.10,4.45,17.78,49.02,2010750,29,20205,-62
2022-06-14 20:14:10,6.15,4.47,17.76,48.85,2010349,29,20196,-63
2022-06-14 20:15:18,8.80,5.38,17.74,48.80,1995412,29,20214,-61
2022-06-14 20:16:41,9.70,4.47,17.62,49.41,2011215,29,20196,-62
2022-06-14 20:17:47,8.73,4.85,17.66,49.24,2010567,29,20200,-61
2022-06-14 20:19:13,8.82,5.00,17.55,49.35,1996660,29,20202,-59
2022-06-14 20:20:17,6.13,4.40,17.46,49.58,2014278,29,20218,-62
2022-06-14 20:21:19,5.22,4.35,17.56,49.69,2013605,29,20200,-62
2022-06-14 20:22:20,6.88,4.90,17.54,49.96,2018215,29,20220,-62
2022-06-14 20:23:23,5.10,4.60,17.51,49.98,2010673,29,20653,-59
2022-06-14 20:24:24,6.13,5.15,17.52,50.16,1995890,29,20206,-61
2022-06-14 20:25:28,6.18,5.57,17.49,50.07,2002947,29,20201,-62
2022-06-14 20:26:29,7.63,5.65,17.46,49.76,2010847,29,20200,-62
2022-06-14 20:27:32,8.45,5.07,17.40,50.10,2017875,29,20200,-61
2022-06-14 20:28:35,9.63,5.57,17.38,50.32,2003085,29,20205,-62
2022-06-14 20:29:37,5.90,5.07,17.36,50.38,2010257,29,20204,-62
2022-06-14 20:30:38,7.05,5.22,17.36,50.58,2002861,29,20197,-60
2022-06-14 20:31:50,7.80,4.90,17.31,50.57,2002271,29,20205,-60
2022-06-14 20:32:51,6.68,4.85,17.29,50.96,2019072,29,20207,-61
2022-06-14 20:34:00,6.80,4.82,17.26,51.03,2017615,29,20218,-61
2022-06-14 20:35:07,6.68,5.07,17.26,50.81,2018571,29,20599,-62
2022-06-14 20:36:26,7.75,4.82,17.24,50.88,2018810,29,20210,-61
2022-06-14 20:37:27,7.25,5.07,17.23,51.28,2017807,29,20206,-60
2022-06-14 20:38:47,5.68,4.60,17.23,51.04,1995135,29,20206,-62
2022-06-14 20:39:56,6.03,4.50,17.16,50.93,2002425,29,20249,-61
2022-06-14 20:40:58,5.10,4.63,17.14,51.05,2011399,29,20204,-61
2022-06-14 20:42:17,5.30,4.80,17.07,51.20,1993838,29,20213,-61
2022-06-14 20:43:20,8.65,5.50,17.03,51.77,1998441,29,20209,-63
2022-06-14 20:44:21,10.85,5.25,16.96,51.96,2011156,29,20204,-62
2022-06-14 20:45:23,6.07,4.97,16.90,52.29,2017353,29,20206,-61
2022-06-14 20:46:26,16.75,7.35,16.86,52.45,2002868,29,20213,-62
2022-06-14 20:47:27,8.75,7.45,16.78,52.81,2005573,29,20200,-62
2022-06-14 20:48:29,11.77,6.38,16.75,52.67,2002716,29,20204,-62
2022-06-14 20:49:30,6.82,6.13,16.71,52.78,1995425,29,20606,-63
2022-06-14 20:50:34,6.63,5.97,16.61,53.33,2002514,29,20220,-63
2022-06-14 20:51:45,6.93,5.47,16.68,53.03,2009837,29,20244,-62
2022-06-14 20:52:46,7.85,5.82,16.69,52.91,2010968,29,20245,-63
2022-06-14 20:53:48,9.98,6.18,16.69,52.79,2010294,29,20201,-63
2022-06-14 20:54:52,7.85,6.15,16.62,53.02,2017770,29,20200,-62
2022-06-14 20:55:53,7.00,5.43,16.64,52.86,2003141,29,20208,-61
2022-06-14 20:56:57,5.30,4.80,16.63,52.92,2003021,29,20596,-63
2022-06-14 20:57:58,5.13,4.72,16.57,53.45,2018128,29,20267,-63
2022-06-14 20:59:00,12.40,6.10,16.52,53.64,2025602,29,20232,-62
2022-06-14 21:00:01,7.75,6.10,16.56,53.44,2002555,29,20209,-63
2022-06-14 21:01:02,9.00,6.75,16.56,53.55,1994523,29,20212,-63
2022-06-14 21:02:05,13.35,7.28,16.51,53.75,1997222,29,20237,-62
2022-06-14 21:03:09,12.85,7.97,16.50,53.83,2002511,29,20208,-64
2022-06-14 21:04:11,6.82,6.00,16.48,53.67,2010620,29,20207,-63
2022-06-14 21:05:12,9.30,7.03,16.50,53.44,2002918,29,20205,-63
2022-06-14 21:06:13,11.63,5.97,16.46,53.89,2010585,29,20197,-63
2022-06-14 21:07:16,7.00,4.57,16.45,53.59,2002414,29,20307,-63
2022-06-14 21:08:18,5.45,4.95,16.37,53.65,2002590,29,20291,-63
2022-06-14 21:09:22,7.72,5.25,16.38,54.25,2025139,29,20198,-63
2022-06-14 21:10:48,5.82,4.43,16.46,53.80,2017466,29,20208,-63
2022-06-14 21:11:51,5.18,4.53,16.38,53.63,2013282,29,20184,-63
2022-06-14 21:12:58,7.50,5.50,16.38,53.33,2020776,29,20227,-64
2022-06-14 21:14:16,9.05,5.05,16.25,53.19,2009031,29,20212,-63
2022-06-14 21:15:19,5.30,4.78,16.37,53.40,2007212,29,20253,-62
2022-06-14 21:16:22,7.60,4.32,16.34,53.42,2010230,29,20227,-61
2022-06-14 21:17:24,4.97,4.40,16.33,52.95,2002338,29,20197,-62
2022-06-14 21:18:27,7.03,4.50,16.25,53.07,2002582,29,20201,-63
2022-06-14 21:19:33,7.53,4.78,16.35,53.25,1990977,29,20199,-62
2022-06-14 21:20:34,5.40,4.90,16.33,53.44,1981857,29,20214,-62
2022-06-14 21:21:36,7.30,6.03,16.30,53.43,1995192,29,20210,-62
2022-06-14 21:22:41,7.22,6.47,16.27,53.46,2017277,29,20216,-62
2022-06-14 21:23:42,5.85,5.25,16.24,53.54,2010043,29,20204,-62
2022-06-14 21:24:49,9.80,7.75,16.20,53.39,2009754,29,20200,-62
2022-06-14 21:25:52,7.90,7.10,16.19,53.38,2009418,29,20200,-61
2022-06-14 21:27:19,8.02,6.03,16.17,53.59,1995176,29,20200,-63
2022-06-14 21:28:21,7.45,6.78,16.15,53.75,2005586,29,20727,-64
2022-06-14 21:29:22,8.18,6.07,16.13,53.81,2010067,29,20227,-63
2022-06-14 21:30:26,6.78,5.60,16.12,53.77,2002236,29,20201,-62
2022-06-14 21:31:28,6.90,5.25,16.10,53.79,2008158,29,20200,-62
2022-06-14 21:32:51,8.18,5.63,16.07,53.83,2010186,29,20216,-63
2022-06-14 21:33:56,5.82,4.43,16.02,54.51,2018358,29,20222,-59
2022-06-14 21:34:59,6.30,4.57,16.03,54.21,2018470,29,20203,-62
2022-06-14 21:36:00,6.70,4.93,16.02,54.45,2018457,29,20206,-60
2022-06-14 21:37:02,5.75,5.15,15.98,54.52,2017299,29,20841,-62
2022-06-14 21:38:06,5.75,5.25,15.94,54.83,2016732,29,20211,-61
2022-06-14 21:39:08,8.68,5.35,15.93,55.00,2017463,29,20702,-62
2022-06-14 21:40:28,7.72,5.03,15.88,55.17,2009419,29,20200,-62
2022-06-14 21:41:29,8.30,4.93,15.89,55.05,2012492,29,20204,-60
2022-06-14 21:42:31,6.43,4.78,15.88,54.80,2017926,29,20750,-59
2022-06-14 21:43:32,7.40,4.40,15.87,54.55,2009796,29,20211,-62
2022-06-14 21:44:37,9.38,5.05,15.92,54.49,2001871,29,20208,-61
2022-06-14 21:45:38,6.78,5.00,15.87,54.74,2017626,29,20211,-61
2022-06-14 21:46:42,6.10,4.82,15.86,55.08,2018054,29,20199,-60
2022-06-14 21:47:43,5.97,4.90,15.84,55.00,2012658,29,20220,-60
2022-06-14 21:48:50,5.43,4.80,15.86,54.90,1994035,29,20206,-62
2022-06-14 21:49:51,6.70,5.10,15.84,54.89,1996631,29,20206,-61
2022-06-14 21:50:56,5.45,4.95,15.85,54.81,2009761,29,20208,-63
2022-06-14 21:51:58,5.80,5.13,15.81,54.89,2010182,29,20224,-61
2022-06-14 21:53:01,6.30,5.22,15.83,54.92,2009975,29,20224,-62
2022-06-14 21:54:02,7.03,5.03,15.82,54.77,2003435,29,20201,-62
2022-06-14 21:55:10,5.55,5.05,15.78,55.65,2009967,29,20738,-62
2022-06-14 21:56:15,5.22,4.72,15.73,56.04,2010391,29,20212,-61
2022-06-14 21:57:20,9.32,4.85,15.72,56.08,2009822,29,20201,-63
2022-06-14 21:58:22,7.13,5.00,15.67,55.82,2002755,29,20208,-62
2022-06-14 21:59:32,11.82,5.15,15.71,55.58,1994700,29,20695,-62
2022-06-14 22:00:44,7.75,5.22,15.69,55.60,2004198,29,20212,-59
2022-06-14 22:01:52,9.45,5.13,15.67,55.29,2017777,29,20191,-62
2022-06-14 22:03:26,5.10,4.35,15.66,55.36,2011575,29,20204,-61
2022-06-14 22:04:27,6.03,4.60,15.65,55.57,2013447,29,20730,-63
2022-06-14 22:05:28,5.97,5.22,15.63,55.48,2025029,29,20210,-61
2022-06-14 22:06:34,7.35,5.00,15.59,55.76,2024501,29,20203,-61
2022-06-14 22:07:36,6.53,5.05,15.60,55.83,2010290,29,20200,-59
2022-06-14 22:08:37,7.50,5.57,15.59,55.75,1995341,29,20213,-62
2022-06-14 22:09:39,7.38,5.70,15.57,56.04,2001557,29,20213,-59
2022-06-14 22:10:40,5.63,5.05,15.55,56.02,2017679,29,20199,-60
2022-06-14 22:11:41,7.75,5.00,15.55,55.96,2025023,29,20206,-61
2022-06-14 22:12:42,4.78,3.95,15.52,55.89,2025406,29,20218,-61
2022-06-14 22:13:44,6.00,4.60,15.63,55.91,2002534,29,20236,-62
2022-06-14 22:14:46,5.70,4.85,15.56,56.84,2002368,29,20201,-63
2022-06-14 22:15:47,8.43,5.90,15.53,56.96,2017326,29,20208,-60
2022-06-14 22:16:48,8.05,5.05,15.46,56.94,2009817,29,20200,-61
2022-06-14 22:17:49,6.47,4.78,15.50,56.93,2009716,29,20928,-61
2022-06-14 22:18:51,6.50,4.68,15.49,56.53,2002108,29,20208,-61
2022-06-14 22:19:52,7.28,5.07,15.45,56.51,2017087,29,20589,-62
2022-06-14 22:20:55,8.90,4.72,15.47,56.15,2017658,29,20325,-61
2022-06-14 22:21:56,6.43,4.82,15.46,56.36,2009101,29,20214,-62
2022-06-14 22:22:57,5.22,4.53,15.46,56.35,2010371,29,20212,-61
2022-06-14 22:24:18,8.27,4.97,15.47,56.14,2017070,29,20204,-60
2022-06-14 22:25:19,8.27,5.00,15.44,56.04,2017266,29,20232,-61
2022-06-14 22:26:21,9.52,5.13,15.42,56.18,2017224,29,20199,-62
2022-06-14 22:27:25,8.32,4.85,15.41,56.15,1994351,29,20201,-61
2022-06-14 22:28:26,7.88,5.45,15.43,55.99,1994615,29,20213,-61
2022-06-14 22:29:28,7.30,4.70,15.45,56.32,2002164,29,20213,-61
2022-06-14 22:30:29,7.20,5.03,15.42,56.26,2010058,29,20208,-59
2022-06-14 22:31:31,6.47,5.25,15.41,56.13,2001718,29,20204,-62
2022-06-14 22:32:32,6.88,5.50,15.40,56.20,2001519,29,20201,-61
2022-06-14 22:33:33,7.68,5.38,15.31,56.10,2001889,29,20240,-59
2022-06-14 22:34:37,10.07,5.55,15.31,56.12,1994089,29,20214,-60
2022-06-14 22:35:38,5.72,4.88,15.39,56.22,1995039,29,20254,-59
2022-06-14 22:36:39,6.07,4.45,15.40,56.25,2001828,29,20575,-61
2022-06-14 22:37:40,10.23,5.30,15.39,56.28,2010080,29,20200,-61
2022-06-14 22:38:42,8.10,5.10,15.40,56.33,2009057,29,20207,-59
2022-06-14 22:39:43,5.53,4.97,15.38,56.66,2009624,29,20692,-62
2022-06-14 22:40:45,7.32,5.13,15.37,56.37,2009648,29,20207,-63
2022-06-14 22:41:46,8.90,5.30,15.37,56.43,2002381,29,20193,-61
2022-06-14 22:42:48,7.22,5.05,15.36,56.42,2009440,29,20664,-61
2022-06-14 22:43:49,6.53,5.28,15.36,56.39,2009433,29,20736,-63
2022-06-14 22:44:54,6.00,5.40,15.37,56.50,2009719,29,20207,-61
2022-06-14 22:45:55,7.72,4.88,15.36,56.32,2009443,29,20200,-62
2022-06-14 22:46:58,6.70,5.97,15.33,56.57,2001741,29,20220,-62
2022-06-14 22:47:59,5.95,5.25,15.29,56.71,1997405,29,20205,-61
2022-06-14 22:49:01,6.80,5.30,15.27,56.97,1994633,29,20212,-60
2022-06-14 22:50:02,6.05,4.97,15.24,57.14,2009527,29,20208,-62
2022-06-14 22:51:03,8.20,6.05,15.23,57.42,2017248,29,20219,-61
2022-06-14 22:52:06,11.55,5.80,15.23,57.14,2009395,29,20239,-61
2022-06-14 22:53:13,6.65,4.90,15.19,57.32,2009456,29,20268,-62
2022-06-14 22:54:14,6.15,5.55,15.15,57.52,2009460,29,20208,-61
2022-06-14 22:55:18,7.88,5.47,15.13,57.76,2001724,29,20200,-61
2022-06-14 22:56:19,6.10,5.47,15.10,57.70,2002977,29,20738,-60
2022-06-14 22:57:22,9.02,5.82,15.05,58.00,2009634,29,20204,-62
2022-06-14 22:58:25,6.70,6.10,15.02,58.45,1994657,29,20201,-61
2022-06-14 22:59:26,6.97,5.10,14.96,58.58,2001636,29,20257,-61
2022-06-14 23:00:28,6.10,4.97,14.89,59.05,2001875,29,20205,-61
2022-06-14 23:01:29,6.18,5.15,14.90,59.36,1994461,29,20713,-61
2022-06-14 23:02:31,9.82,6.13,14.86,59.30,2001885,29,20228,-60
2022-06-14 23:03:33,11.20,5.72,14.83,59.26,2008748,29,20228,-62
2022-06-14 23:04:34,7.13,6.05,14.80,59.22,2009409,29,20296,-58
2022-06-14 23:05:35,5.63,5.07,14.77,59.43,2009241,29,20204,-60
2022-06-14 23:06:39,6.32,5.50,14.70,59.67,2002165,29,20264,-63
2022-06-14 23:07:40,7.13,5.90,14.68,59.52,2001707,29,20197,-60
2022-06-14 23:08:41,6.32,5.38,14.65,59.63,2009298,29,20196,-62
2022-06-14 23:09:43,9.75,5.70,14.61,59.80,2009036,29,20200,-62
2022-06-14 23:10:44,6.90,5.30,14.52,60.04,1994109,29,20197,-62
2022-06-14 23:11:46,5.95,5.13,14.58,60.09,1986995,29,20202,-62
2022-06-14 23:12:47,7.32,6.28,14.57,60.45,2001785,29,20201,-62
2022-06-14 23:13:48,8.35,5.32,14.49,60.54,2001551,29,20239,-62
2022-06-14 23:14:49,6.15,5.55,14.46,60.61,2009324,29,20208,-62
2022-06-14 23:15:50,6.97,5.45,14.46,60.32,2008956,29,20203,-64
2022-06-14 23:16:51,9.48,6.05,14.47,60.51,2001751,29,20327,-60
2022-06-14 23:17:55,8.20,5.45,14.45,60.48,1986288,29,20198,-61
2022-06-14 23:18:57,6.28,5.60,14.43,60.48,1987526,29,20643,-61
2022-06-14 23:19:58,6.18,5.22,14.44,60.59,2001794,29,20592,-61
2022-06-14 23:20:59,7.85,5.68,14.44,60.70,2017004,29,20195,-61
2022-06-14 23:22:01,7.82,5.32,14.40,61.18,2017613,29,20671,-60
2022-06-14 23:23:02,8.68,6.25,14.39,61.04,2001246,29,20208,-60
2022-06-14 23:24:04,7.88,5.40,14.40,60.97,1987054,29,20206,-62
2022-06-14 23:25:06,7.00,5.40,14.39,61.17,1987156,29,20209,-60
2022-06-14 23:26:09,9.27,6.18,14.38,60.91,2009150,29,20602,-61
2022-06-14 23:27:10,7.80,5.80,14.36,60.91,2016698,29,20184,-62
2022-06-14 23:28:12,6.85,5.53,14.36,61.06,2009637,29,20583,-61
2022-06-14 23:29:13,7.55,6.13,14.08,61.10,2008794,29,20867,-62
2022-06-14 23:30:14,10.98,6.70,14.32,60.97,2017582,29,20668,-62
2022-06-14 23:31:15,8.05,6.40,14.30,61.34,2016820,29,20211,-61
2022-06-14 23:32:17,7.68,5.95,14.24,61.19,2009770,29,20614,-61
2022-06-14 23:33:18,8.30,5.75,14.24,61.40,2009241,29,20228,-61
2022-06-14 23:34:19,8.45,6.60,14.24,61.19,2008967,29,20224,-61
2022-06-14 23:35:20,6.80,6.03,14.22,61.40,2009551,29,20719,-61
2022-06-14 23:36:21,6.00,5.40,14.21,61.49,2008850,29,20572,-62
2022-06-14 23:37:23,6.63,5.93,14.20,61.40,2009878,29,20661,-61
2022-06-14 23:38:25,5.88,5.30,14.20,61.38,2018161,29,20735,-61
2022-06-14 23:39:26,8.45,5.82,14.16,61.94,2010644,29,20575,-61
2022-06-14 23:40:27,7.43,6.50,14.14,61.79,2010747,29,20276,-60
2022-06-14 23:41:29,8.40,6.28,14.15,61.74,2018225,29,20202,-61
2022-06-14 23:42:30,6.53,5.93,14.14,61.95,2018557,29,20235,-61
2022-06-14 23:43:32,8.38,6.13,14.06,62.03,2018696,29,20219,-63
2022-06-14 23:44:33,7.65,5.85,13.85,62.27,2018450,29,20203,-61
2022-06-14 23:45:35,8.32,6.28,14.07,62.55,2010511,29,20204,-61
2022-06-14 23:46:36,10.45,6.60,14.07,62.13,2003708,29,20197,-62
2022-06-14 23:47:37,9.25,5.65,14.02,62.50,2005251,29,20204,-61
2022-06-14 23:48:38,8.07,6.28,13.95,63.17,2002994,29,20208,-61
2022-06-14 23:49:40,7.28,6.57,13.97,63.03,2010740,29,20207,-60
2022-06-14 23:50:41,7.22,6.50,13.98,63.03,2010929,29,20529,-61
2022-06-14 23:51:43,10.50,6.05,13.96,62.99,2010896,29,20204,-61
2022-06-14 23:52:44,7.45,6.18,13.94,63.13,2013259,29,20216,-63
2022-06-14 23:53:46,9.02,7.22,13.89,63.20,1995983,29,20226,-60
2022-06-14 23:54:47,8.27,6.35,13.90,63.48,1996091,29,20205,-61
2022-06-14 23:55:48,10.02,6.60,13.87,63.48,2003103,29,20193,-63
2022-06-14 23:56:49,7.70,5.82,13.87,63.47,2003307,29,20201,-60
2022-06-14 23:57:51,7.53,6.63,13.86,63.45,2002868,29,20674,-61
2022-06-14 23:58:52,9.38,6.53,13.85,63.42,2003125,29,20196,-61
2022-06-14 23:59:53,8.20,6.80,13.86,63.69,2003342,29,20204,-61