2022-06-14 00:00:05,-9999,-9999,12.91,100.00,1024649,29,19938,-62 2022-06-14 00:00:53,-9999,-9999,12.85,100.00,1023104,29,19942,-61 2022-06-14 00:01:24,-9999,-9999,12.84,100.00,1032480,28,19909,-62 2022-06-14 00:01:54,-9999,-9999,12.83,100.00,1032828,28,19909,-63 2022-06-14 00:02:25,-9999,-9999,12.82,100.00,1035246,28,20001,-61 2022-06-14 00:02:55,-9999,-9999,12.81,100.00,1028208,28,19975,-63 2022-06-14 00:03:26,-9999,-9999,12.82,100.00,1024674,29,20048,-61 2022-06-14 00:03:58,-9999,-9999,12.83,100.00,1016590,29,20438,-62 2022-06-14 00:04:28,-9999,-9999,12.84,100.00,1016740,29,19918,-63 2022-06-14 00:04:58,-9999,-9999,12.80,100.00,1020343,29,20379,-62 2022-06-14 00:05:29,-9999,-9999,12.77,100.00,1028425,28,20024,-62 2022-06-14 00:06:01,-9999,-9999,12.79,100.00,1028656,28,19945,-62 2022-06-14 00:06:31,-9999,-9999,12.77,100.00,1024531,29,20413,-59 2022-06-14 00:07:02,-9999,-9999,12.76,100.00,1021035,28,19915,-63 2022-06-14 00:07:32,-9999,-9999,12.76,100.00,1024673,29,19992,-61 2022-06-14 00:08:03,-9999,-9999,12.76,100.00,1020579,29,19910,-62 2022-06-14 00:08:33,-9999,-9999,12.74,100.00,1024852,28,20325,-60 2022-06-14 00:09:04,-9999,-9999,12.72,100.00,1028571,28,19914,-61 2022-06-14 00:09:34,-9999,-9999,12.74,100.00,1028615,28,19910,-62 2022-06-14 00:10:05,-9999,-9999,12.72,100.00,1024585,29,19917,-62 2022-06-14 00:10:35,-9999,-9999,12.69,100.00,1020585,29,19917,-62 2022-06-14 00:11:07,-9999,-9999,12.70,100.00,1024417,29,19910,-62 2022-06-14 00:11:38,-9999,-9999,12.71,100.00,1024362,29,19910,-61 2022-06-14 00:12:09,-9999,-9999,12.69,100.00,1024616,29,20333,-62 2022-06-14 00:12:39,-9999,-9999,12.69,100.00,1024979,28,19941,-62 2022-06-14 00:13:10,-9999,-9999,12.70,100.00,1024553,28,20012,-61 2022-06-14 00:13:40,-9999,-9999,12.67,100.00,1024629,28,19953,-62 2022-06-14 00:14:11,-9999,-9999,12.67,100.00,1020684,29,19954,-61 2022-06-14 00:14:41,-9999,-9999,12.67,100.00,1020622,29,19910,-62 2022-06-14 00:15:12,-9999,-9999,12.68,100.00,1020285,29,19915,-61 2022-06-14 00:15:44,-9999,-9999,12.68,100.00,1028455,28,19910,-61 2022-06-14 00:16:15,-9999,-9999,12.68,100.00,1028989,28,19909,-62 2022-06-14 00:16:45,-9999,-9999,12.68,100.00,1032396,28,19945,-62 2022-06-14 00:17:16,-9999,-9999,12.64,100.00,1032276,28,19916,-62 2022-06-14 00:17:46,-9999,-9999,12.66,100.00,1020569,29,20366,-62 2022-06-14 00:18:17,-9999,-9999,12.68,100.00,1024500,28,19918,-63 2022-06-14 00:18:47,-9999,-9999,12.70,100.00,1020652,29,20363,-61 2022-06-14 00:19:18,-9999,-9999,12.69,100.00,1020313,29,19914,-62 2022-06-14 00:19:48,-9999,-9999,12.69,100.00,1016649,29,19931,-61 2022-06-14 00:20:19,-9999,-9999,12.70,100.00,1020758,29,19994,-62 2022-06-14 00:20:49,-9999,-9999,12.71,100.00,1020702,28,19915,-62 2022-06-14 00:21:20,-9999,-9999,12.71,100.00,1024373,28,19914,-61 2022-06-14 00:21:50,-9999,-9999,12.69,100.00,1028492,28,20008,-61 2022-06-14 00:22:20,-9999,-9999,12.72,100.00,1024637,28,20421,-62 2022-06-14 00:22:51,-9999,-9999,12.70,100.00,1024420,29,19914,-63 2022-06-14 00:23:23,-9999,-9999,12.71,100.00,1024421,29,19996,-61 2022-06-14 00:23:53,-9999,-9999,12.70,100.00,1020503,29,19918,-62 2022-06-14 00:24:26,-9999,-9999,12.71,100.00,1020541,29,20358,-61 2022-06-14 00:24:57,-9999,-9999,12.66,100.00,1016679,29,19911,-62 2022-06-14 00:25:30,-9999,-9999,12.67,100.00,1017017,29,19911,-62 2022-06-14 00:26:00,-9999,-9999,12.69,100.00,1021397,29,20286,-61 2022-06-14 00:26:31,-9999,-9999,12.69,100.00,1025281,28,20012,-61 2022-06-14 00:27:01,-9999,-9999,12.68,100.00,1024518,29,20008,-62 2022-06-14 00:27:32,-9999,-9999,12.67,100.00,1020401,29,19910,-59 2022-06-14 00:28:03,-9999,-9999,12.66,100.00,1016466,29,19946,-61 2022-06-14 00:28:33,-9999,-9999,12.68,100.00,1024457,29,19917,-63 2022-06-14 00:29:04,-9999,-9999,12.67,100.00,1024897,28,20012,-63 2022-06-14 00:29:35,-9999,-9999,12.66,100.00,1024500,29,20189,-62 2022-06-14 00:30:05,-9999,-9999,12.63,100.00,1020550,29,20347,-61 2022-06-14 00:30:36,-9999,-9999,12.61,100.00,1020515,29,19942,-61 2022-06-14 00:31:07,-9999,-9999,12.60,100.00,1028680,28,19910,-61 2022-06-14 00:31:38,-9999,-9999,12.60,100.00,1024589,28,19910,-61 2022-06-14 00:32:08,-9999,-9999,12.62,100.00,1028246,28,19917,-61 2022-06-14 00:32:39,-9999,-9999,12.63,100.00,1024431,28,20289,-61 2022-06-14 00:33:09,-9999,-9999,12.62,100.00,1024482,29,19910,-62 2022-06-14 00:33:39,-9999,-9999,12.59,100.00,1020452,29,19997,-61 2022-06-14 00:34:10,-9999,-9999,12.62,100.00,1020446,29,19954,-61 2022-06-14 00:34:40,-9999,-9999,12.61,100.00,1028520,28,20353,-60 2022-06-14 00:35:11,-9999,-9999,12.61,100.00,1024421,29,19917,-61 2022-06-14 00:35:41,-9999,-9999,12.59,100.00,1020613,29,19945,-61 2022-06-14 00:36:21,-9999,-9999,12.56,100.00,1020394,29,19911,-61 2022-06-14 00:36:52,-9999,-9999,12.53,100.00,1021776,29,19924,-61 2022-06-14 00:37:22,-9999,-9999,12.52,100.00,1026029,28,20287,-60 2022-06-14 00:37:53,-9999,-9999,12.51,100.00,1023118,28,19917,-60 2022-06-14 00:38:23,-9999,-9999,12.50,100.00,1024198,29,19906,-60 2022-06-14 00:38:54,-9999,-9999,12.50,100.00,1020502,29,19907,-62 2022-06-14 00:39:24,-9999,-9999,12.51,100.00,1020500,29,20280,-61 2022-06-14 00:39:54,-9999,-9999,12.50,100.00,1016644,29,19914,-61 2022-06-14 00:40:25,-9999,-9999,12.48,100.00,1020250,29,19990,-61 2022-06-14 00:40:57,-9999,-9999,12.47,100.00,1016665,29,20065,-61 2022-06-14 00:41:30,-9999,-9999,12.47,100.00,1024420,29,19918,-61 2022-06-14 00:42:01,-9999,-9999,12.47,100.00,1020394,29,20026,-60 2022-06-14 00:42:31,-9999,-9999,12.49,100.00,1024828,28,19910,-60 2022-06-14 00:43:03,-9999,-9999,12.49,100.00,1024517,28,19907,-63 2022-06-14 00:43:33,-9999,-9999,12.47,100.00,1028383,28,19929,-60 2022-06-14 00:44:04,-9999,-9999,12.45,100.00,1024841,28,20005,-62 2022-06-14 00:44:35,-9999,-9999,12.44,100.00,1020545,28,19910,-62 2022-06-14 00:45:25,-9999,-9999,12.43,100.00,1028431,28,20349,-61 2022-06-14 00:46:13,-9999,-9999,12.43,100.00,1028539,28,19912,-59 2022-06-14 00:47:00,-9999,-9999,12.46,100.00,1018354,29,20379,-61 2022-06-14 00:47:33,-9999,-9999,12.45,100.00,1027646,28,19910,-59 2022-06-14 00:48:05,-9999,-9999,12.44,100.00,1024329,29,19913,-62 2022-06-14 00:48:35,-9999,-9999,12.41,100.00,1024210,29,19913,-61 2022-06-14 00:49:08,-9999,-9999,12.41,100.00,1021191,29,19911,-62 2022-06-14 00:49:44,-9999,-9999,12.41,100.00,1020942,29,20042,-61 2022-06-14 00:50:15,-9999,-9999,12.40,100.00,1025847,28,20354,-62 2022-06-14 00:50:48,-9999,-9999,12.36,100.00,1024243,28,19906,-62 2022-06-14 00:51:24,-9999,-9999,12.38,100.00,1019120,29,19913,-62 2022-06-14 00:51:56,-9999,-9999,12.37,100.00,1016370,29,19907,-62 2022-06-14 00:52:31,-9999,-9999,12.36,100.00,1024263,29,20420,-61 2022-06-14 00:53:05,-9999,-9999,12.37,100.00,1029915,28,19913,-61 2022-06-14 00:53:37,-9999,-9999,12.37,100.00,1029759,28,20316,-62 2022-06-14 00:54:10,-9999,-9999,12.36,100.00,1028392,28,19965,-62 2022-06-14 00:54:41,-9999,-9999,12.35,100.00,1025296,28,20000,-61 2022-06-14 00:55:17,-9999,-9999,12.37,100.00,1020380,29,19950,-62 2022-06-14 00:55:50,-9999,-9999,12.37,100.00,1024418,28,19948,-61 2022-06-14 00:56:24,-9999,-9999,12.33,100.00,1025149,28,20388,-62 2022-06-14 00:56:57,-9999,-9999,12.34,100.00,1025720,28,19911,-62 2022-06-14 00:57:30,-9999,-9999,12.34,100.00,1025583,28,20406,-61 2022-06-14 00:58:02,-9999,-9999,12.35,100.00,1024204,28,19937,-59 2022-06-14 00:58:36,-9999,-9999,12.32,100.00,1020490,29,20374,-61 2022-06-14 00:59:08,-9999,-9999,12.32,100.00,1024190,29,20425,-62 2022-06-14 00:59:41,-9999,-9999,12.31,100.00,1021316,29,19911,-62 2022-06-14 01:00:14,-9999,-9999,12.31,100.00,1024401,29,19998,-61 2022-06-14 01:00:47,-9999,-9999,12.31,100.00,1020435,29,19918,-61 2022-06-14 01:01:20,-9999,-9999,12.31,100.00,1020286,29,20005,-62 2022-06-14 01:01:51,-9999,-9999,12.29,100.00,1020358,29,20458,-63 2022-06-14 01:02:23,-9999,-9999,12.27,100.00,1017355,29,19958,-60 2022-06-14 01:02:54,-9999,-9999,12.27,100.00,1016977,29,19911,-61 2022-06-14 01:03:25,-9999,-9999,12.28,100.00,1016802,29,20331,-62 2022-06-14 01:03:57,-9999,-9999,12.26,100.00,1016994,29,19911,-61 2022-06-14 01:04:28,-9999,-9999,12.26,100.00,1020358,29,20374,-62 2022-06-14 01:04:59,-9999,-9999,12.27,100.00,1019825,29,19909,-61 2022-06-14 01:05:54,-9999,-9999,12.24,100.00,1024251,29,19902,-61 2022-06-14 01:06:28,-9999,-9999,12.23,100.00,1024432,29,19965,-62 2022-06-14 01:07:00,-9999,-9999,12.21,100.00,1028167,28,19966,-62 2022-06-14 01:07:33,-9999,-9999,12.19,100.00,1028349,28,19917,-62 2022-06-14 01:08:03,-9999,-9999,12.20,100.00,1031947,28,19902,-62 2022-06-14 01:08:34,-9999,-9999,12.19,100.00,1032307,28,19902,-61 2022-06-14 01:09:06,-9999,-9999,12.18,100.00,1024124,29,19902,-62 2022-06-14 01:09:38,-9999,-9999,12.16,100.00,1016327,29,19903,-59 2022-06-14 01:10:12,-9999,-9999,12.15,100.00,1012550,29,20283,-59 2022-06-14 01:10:47,-9999,-9999,12.14,100.00,1016693,29,20395,-61 2022-06-14 01:11:21,-9999,-9999,12.12,100.00,1016329,29,20358,-61 2022-06-14 01:12:10,-9999,-9999,12.08,100.00,1016439,29,20385,-62 2022-06-14 01:12:43,-9999,-9999,12.09,100.00,1016375,29,19983,-62 2022-06-14 01:13:13,-9999,-9999,12.09,100.00,1016585,29,20003,-62 2022-06-14 01:13:43,-9999,-9999,12.10,100.00,1015049,29,19914,-61 2022-06-14 01:14:15,-9999,-9999,12.09,100.00,1017391,29,19951,-61 2022-06-14 01:15:05,-9999,-9999,12.05,100.00,1016736,29,20003,-63 2022-06-14 01:15:35,-9999,-9999,12.05,100.00,1027045,28,19957,-62 2022-06-14 01:16:06,-9999,-9999,12.03,100.00,1020434,29,20402,-61 2022-06-14 01:16:36,-9999,-9999,12.02,100.00,1020365,29,19930,-59 2022-06-14 01:17:07,-9999,-9999,11.99,100.00,1016252,29,19907,-63 2022-06-14 01:17:42,-9999,-9999,12.00,100.00,1020185,29,19997,-61 2022-06-14 01:18:13,-9999,-9999,11.99,100.00,1020425,29,20379,-61 2022-06-14 01:18:45,-9999,-9999,11.99,100.00,1017777,29,19907,-61 2022-06-14 01:19:18,-9999,-9999,11.98,100.00,1022190,28,19906,-61 2022-06-14 01:19:48,-9999,-9999,11.97,100.00,1020151,29,19914,-60 2022-06-14 01:20:19,-9999,-9999,11.96,100.00,1024372,29,20001,-61 2022-06-14 01:20:49,-9999,-9999,11.94,100.00,1024211,29,19910,-62 2022-06-14 01:21:20,-9999,-9999,11.93,100.00,1020386,29,20358,-61 2022-06-14 01:21:51,-9999,-9999,11.93,100.00,1016216,29,20054,-61 2022-06-14 01:22:22,-9999,-9999,11.92,100.00,1016293,29,20338,-62 2022-06-14 01:22:54,-9999,-9999,11.92,100.00,1016807,29,20385,-62 2022-06-14 01:23:24,-9999,-9999,11.91,100.00,1017079,29,19907,-61 2022-06-14 01:23:55,-9999,-9999,11.92,100.00,1020471,29,19913,-62 2022-06-14 01:24:26,-9999,-9999,11.89,100.00,1024315,28,19907,-60 2022-06-14 01:24:56,-9999,-9999,11.88,100.00,1020324,29,19907,-62 2022-06-14 01:25:28,-9999,-9999,11.88,100.00,1020603,29,19907,-61 2022-06-14 01:26:06,-9999,-9999,11.86,100.00,1024537,28,19906,-62 2022-06-14 01:26:37,-9999,-9999,11.84,100.00,1027027,28,19933,-61 2022-06-14 01:27:09,-9999,-9999,11.82,100.00,1024386,29,19935,-62 2022-06-14 01:27:39,-9999,-9999,11.79,100.00,1023044,28,20002,-62 2022-06-14 01:28:10,-9999,-9999,11.79,100.00,1020379,29,19954,-62 2022-06-14 01:28:41,-9999,-9999,11.78,100.00,1024247,29,20370,-62 2022-06-14 01:29:11,-9999,-9999,11.77,100.00,1024318,29,19907,-61 2022-06-14 01:29:43,-9999,-9999,11.74,100.00,1020207,29,20294,-61 2022-06-14 01:30:15,-9999,-9999,11.74,100.00,1016151,29,19950,-61 2022-06-14 01:30:47,-9999,-9999,11.72,100.00,1020238,29,20383,-63 2022-06-14 01:31:17,-9999,-9999,11.68,100.00,1028282,28,20435,-62 2022-06-14 01:31:48,-9999,-9999,11.65,100.00,1024207,29,19937,-61 2022-06-14 01:32:18,-9999,-9999,11.61,100.00,1023988,28,19906,-62 2022-06-14 01:32:50,-9999,-9999,11.59,100.00,1028146,28,20250,-60 2022-06-14 01:33:21,-9999,-9999,11.62,100.00,1028208,28,19907,-61 2022-06-14 01:33:54,-9999,-9999,11.60,100.00,1024002,29,19907,-61 2022-06-14 01:34:25,-9999,-9999,11.59,100.00,1016877,29,19914,-62 2022-06-14 01:34:56,-9999,-9999,11.58,100.00,1012869,29,19998,-61 2022-06-14 01:35:28,-9999,-9999,11.58,100.00,1016310,29,20291,-62 2022-06-14 01:36:00,-9999,-9999,11.58,100.00,1016871,29,19911,-62 2022-06-14 01:36:33,-9999,-9999,11.54,100.00,1020108,29,19903,-61 2022-06-14 01:37:03,-9999,-9999,11.56,100.00,1028230,28,19902,-62 2022-06-14 01:37:34,-9999,-9999,11.56,100.00,1024034,29,19903,-61 2022-06-14 01:38:06,-9999,-9999,11.53,100.00,1023760,29,19906,-61 2022-06-14 01:38:37,-9999,-9999,11.54,100.00,1020080,29,19910,-60 2022-06-14 01:39:09,-9999,-9999,11.55,100.00,1021217,28,19902,-60 2022-06-14 01:39:39,-9999,-9999,11.53,100.00,1020857,29,19909,-61 2022-06-14 01:40:10,-9999,-9999,11.50,100.00,1024369,29,19903,-59 2022-06-14 01:40:47,-9999,-9999,11.52,100.00,1023907,29,19933,-63 2022-06-14 01:41:22,-9999,-9999,11.50,100.00,1024309,29,20088,-61 2022-06-14 01:42:12,-9999,-9999,11.49,100.00,1024289,29,19906,-62 2022-06-14 01:43:02,-9999,-9999,11.50,100.00,1023872,29,20433,-61 2022-06-14 01:43:53,-9999,-9999,11.47,100.00,1029472,28,20321,-62 2022-06-14 01:44:24,-9999,-9999,11.42,100.00,1028413,28,20449,-62 2022-06-14 01:45:00,-9999,-9999,11.42,100.00,1024068,29,20500,-61 2022-06-14 01:45:42,-9999,-9999,11.33,100.00,1024246,29,19934,-61 2022-06-14 01:46:30,-9999,-9999,11.42,100.00,1028274,28,20463,-61 2022-06-14 01:47:06,-9999,-9999,11.39,100.00,1024205,29,19914,-61 2022-06-14 01:47:42,-9999,-9999,11.38,100.00,1024221,29,19951,-61 2022-06-14 01:48:20,-9999,-9999,11.36,100.00,1023852,29,19902,-62 2022-06-14 01:48:55,-9999,-9999,11.32,100.00,1018612,29,19903,-62 2022-06-14 01:50:03,-9999,-9999,11.34,100.00,1020343,29,19903,-61 2022-06-14 01:51:04,-9999,-9999,11.33,100.00,1023249,28,19909,-61 2022-06-14 01:51:52,-9999,-9999,11.29,100.00,1028353,28,19902,-61 2022-06-14 01:52:26,-9999,-9999,11.30,100.00,1026685,28,20378,-61 2022-06-14 01:53:08,-9999,-9999,11.30,100.00,1019850,29,19910,-62 2022-06-14 01:53:42,-9999,-9999,11.29,100.00,1024294,29,20329,-62 2022-06-14 01:54:13,-9999,-9999,11.27,100.00,1024125,29,19902,-63 2022-06-14 01:54:44,-9999,-9999,11.24,100.00,1028138,28,19902,-62 2022-06-14 01:55:18,-9999,-9999,11.20,100.00,1023895,29,20278,-61 2022-06-14 01:55:48,-9999,-9999,11.18,100.00,1016261,29,20346,-61 2022-06-14 01:56:31,-9999,-9999,11.18,100.00,1016975,29,19915,-61 2022-06-14 01:57:04,-9999,-9999,11.20,100.00,1020157,29,19911,-61 2022-06-14 01:57:40,-9999,-9999,11.20,100.00,1024060,29,19910,-61 2022-06-14 01:58:13,-9999,-9999,11.22,100.00,1023951,29,20412,-62 2022-06-14 01:58:44,-9999,-9999,11.20,100.00,1017644,29,19911,-62 2022-06-14 01:59:17,-9999,-9999,11.20,100.00,1021285,29,19949,-62 2022-06-14 02:00:08,-9999,-9999,11.20,100.00,1023480,29,19918,-61 2022-06-14 02:00:42,-9999,-9999,11.20,100.00,1024120,29,20385,-61 2022-06-14 02:01:30,-9999,-9999,11.19,100.00,1023799,29,19911,-61 2022-06-14 02:02:04,-9999,-9999,11.16,100.00,1028268,28,19997,-61 2022-06-14 02:02:44,-9999,-9999,11.15,100.00,1023403,29,20329,-62 2022-06-14 02:03:38,-9999,-9999,11.15,100.00,1024058,28,19950,-61 2022-06-14 02:04:31,-9999,-9999,11.13,100.00,1020944,28,20019,-61 2022-06-14 02:05:04,-9999,-9999,11.13,100.00,1026209,28,20424,-61 2022-06-14 02:05:34,-9999,-9999,11.11,100.00,1028021,28,19910,-62 2022-06-14 02:06:17,-9999,-9999,11.10,100.00,1024092,29,20306,-62 2022-06-14 02:06:59,-9999,-9999,11.10,100.00,1026170,28,19941,-60 2022-06-14 02:07:35,-9999,-9999,11.05,100.00,1028027,28,19910,-62 2022-06-14 02:08:06,-9999,-9999,11.07,100.00,1027975,28,19954,-62 2022-06-14 02:08:37,-9999,-9999,11.07,100.00,1030486,28,19914,-61 2022-06-14 02:09:10,-9999,-9999,11.04,100.00,1032222,28,19910,-61 2022-06-14 02:09:43,-9999,-9999,11.04,100.00,1032112,28,20461,-62 2022-06-14 02:10:17,-9999,-9999,11.05,100.00,1028965,28,19964,-61 2022-06-14 02:11:07,-9999,-9999,11.02,100.00,1025399,28,19910,-62 2022-06-14 02:11:37,-9999,-9999,11.03,100.00,1024208,29,19918,-61 2022-06-14 02:12:08,-9999,-9999,11.05,100.00,1019102,29,19918,-60 2022-06-14 02:12:41,-9999,-9999,11.04,100.00,1019103,29,19917,-61 2022-06-14 02:13:30,-9999,-9999,11.05,100.00,1016675,29,20287,-61 2022-06-14 02:14:04,-9999,-9999,11.06,100.00,1021715,29,19925,-61 2022-06-14 02:14:36,-9999,-9999,11.06,100.00,1030719,28,19909,-61 2022-06-14 02:15:09,-9999,-9999,11.05,100.00,1027257,28,19917,-61 2022-06-14 02:15:41,-9999,-9999,11.05,100.00,1029193,28,19914,-60 2022-06-14 02:16:24,-9999,-9999,11.00,100.00,1032061,28,19916,-62 2022-06-14 02:16:55,-9999,-9999,11.05,100.00,1036871,28,19981,-62 2022-06-14 02:17:27,-9999,-9999,11.05,100.00,1032147,28,20400,-61 2022-06-14 02:18:01,-9999,-9999,11.03,100.00,1027860,28,19906,-61 2022-06-14 02:18:33,-9999,-9999,11.02,100.00,1024043,29,20039,-59 2022-06-14 02:19:06,-9999,-9999,10.66,100.00,1020996,29,19907,-61 2022-06-14 02:19:39,-9999,-9999,11.04,100.00,1021145,29,19907,-60 2022-06-14 02:20:13,-9999,-9999,11.05,100.00,1024968,28,20005,-62 2022-06-14 02:20:47,-9999,-9999,11.05,100.00,1025310,28,19913,-61 2022-06-14 02:21:19,-9999,-9999,11.06,100.00,1025480,28,19997,-61 2022-06-14 02:21:51,-9999,-9999,11.04,100.00,1029311,28,20350,-61 2022-06-14 02:22:22,-9999,-9999,11.01,100.00,1031936,28,20415,-61 2022-06-14 02:22:59,-9999,-9999,11.03,100.00,1031407,28,20285,-62 2022-06-14 02:23:30,-9999,-9999,11.04,100.00,1023920,29,19910,-62 2022-06-14 02:24:03,-9999,-9999,11.01,100.00,1024058,29,20302,-61 2022-06-14 02:24:37,-9999,-9999,11.02,100.00,1019865,29,19933,-60 2022-06-14 02:25:10,-9999,-9999,11.01,100.00,1024130,29,19906,-61 2022-06-14 02:25:46,-9999,-9999,11.03,100.00,1021326,29,19959,-61 2022-06-14 02:26:17,-9999,-9999,11.00,100.00,1021687,29,19953,-63 2022-06-14 02:26:51,-9999,-9999,11.02,100.00,1025184,28,20370,-61 2022-06-14 02:27:29,-9999,-9999,11.01,100.00,1020026,29,19907,-61 2022-06-14 02:28:02,-9999,-9999,11.00,100.00,1020000,29,19913,-60 2022-06-14 02:28:36,-9999,-9999,10.97,100.00,1021781,29,19911,-61 2022-06-14 02:29:26,-9999,-9999,10.94,100.00,1019893,29,19942,-61 2022-06-14 02:30:11,-9999,-9999,10.93,100.00,1020248,29,20001,-62 2022-06-14 02:30:43,-9999,-9999,10.93,100.00,1021766,28,19914,-61 2022-06-14 02:31:15,-9999,-9999,10.92,100.00,1024128,29,19976,-61 2022-06-14 02:31:51,-9999,-9999,10.94,100.00,1026525,28,20370,-61 2022-06-14 02:32:23,-9999,-9999,10.93,100.00,1024120,29,19997,-62 2022-06-14 02:33:13,-9999,-9999,10.92,100.00,1024939,28,19914,-61 2022-06-14 02:33:46,-9999,-9999,10.91,100.00,1031579,28,19913,-61 2022-06-14 02:34:20,-9999,-9999,10.88,100.00,1035629,28,20372,-62 2022-06-14 02:34:58,-9999,-9999,10.88,100.00,1031383,28,19911,-61 2022-06-14 02:35:30,-9999,-9999,10.87,100.00,1024057,29,19914,-62 2022-06-14 02:36:03,-9999,-9999,10.85,100.00,1016249,29,20318,-62 2022-06-14 02:36:37,-9999,-9999,10.85,100.00,1020085,29,19911,-61 2022-06-14 02:37:10,-9999,-9999,10.84,100.00,1025166,28,19918,-62 2022-06-14 02:37:45,-9999,-9999,10.83,100.00,1025340,28,19911,-63 2022-06-14 02:38:17,-9999,-9999,10.81,100.00,1028134,28,20274,-61 2022-06-14 02:38:51,-9999,-9999,10.83,100.00,1021081,29,19914,-62 2022-06-14 02:39:23,-9999,-9999,10.83,100.00,1022792,28,20010,-61 2022-06-14 02:39:58,-9999,-9999,10.82,100.00,1028011,28,19917,-62 2022-06-14 02:40:32,-9999,-9999,10.82,100.00,1029485,28,19910,-62 2022-06-14 02:41:06,-9999,-9999,10.79,100.00,1030871,28,20451,-59 2022-06-14 02:41:38,-9999,-9999,10.76,100.00,1028041,28,19917,-59 2022-06-14 02:42:12,-9999,-9999,10.78,100.00,1024095,29,19911,-61 2022-06-14 02:42:44,-9999,-9999,10.75,100.00,1021347,29,19911,-60 2022-06-14 02:43:18,-9999,-9999,10.74,100.00,1020723,29,19911,-61 2022-06-14 02:43:50,-9999,-9999,10.73,100.00,1021150,29,19910,-62 2022-06-14 02:44:23,-9999,-9999,10.71,100.00,1017169,29,19954,-61 2022-06-14 02:44:53,-9999,-9999,10.74,100.00,1020932,29,20285,-63 2022-06-14 02:45:25,-9999,-9999,10.74,100.00,1020155,29,19910,-62 2022-06-14 02:45:56,-9999,-9999,10.74,100.00,1020577,29,19957,-62 2022-06-14 02:46:29,-9999,-9999,10.73,100.00,1017214,29,19911,-61 2022-06-14 02:47:02,-9999,-9999,10.74,100.00,1025382,28,19910,-61 2022-06-14 02:47:49,-9999,-9999,10.75,100.00,1027640,28,19964,-59 2022-06-14 02:48:22,-9999,-9999,10.72,100.00,1029788,28,19916,-61 2022-06-14 02:48:54,-9999,-9999,10.72,100.00,1016088,29,19942,-62 2022-06-14 02:49:28,-9999,-9999,10.71,100.00,1023835,29,19941,-61 2022-06-14 02:50:02,-9999,-9999,10.70,100.00,1023964,29,20362,-61 2022-06-14 02:50:38,-9999,-9999,10.67,100.00,1027995,28,20278,-60 2022-06-14 02:51:12,-9999,-9999,10.68,100.00,1024027,28,19918,-59 2022-06-14 02:51:45,-9999,-9999,10.68,100.00,1027728,28,20461,-62 2022-06-14 02:52:17,-9999,-9999,10.68,100.00,1020157,29,19911,-61 2022-06-14 02:53:08,-9999,-9999,10.68,100.00,1023887,29,19910,-62 2022-06-14 02:53:42,-9999,-9999,10.71,100.00,1023650,29,20433,-61 2022-06-14 02:54:13,-9999,-9999,10.68,100.00,1023969,29,19918,-62 2022-06-14 02:54:48,-9999,-9999,10.68,100.00,1027308,28,19917,-61 2022-06-14 02:55:20,-9999,-9999,10.69,100.00,1019945,29,19925,-60 2022-06-14 02:55:53,-9999,-9999,10.69,100.00,1023755,29,19915,-60 2022-06-14 02:56:26,-9999,-9999,10.68,100.00,1024082,29,19917,-60 2022-06-14 02:56:58,-9999,-9999,10.67,100.00,1020010,29,19958,-61 2022-06-14 02:57:33,-9999,-9999,10.67,100.00,1024100,29,19917,-62 2022-06-14 02:58:03,-9999,-9999,10.67,100.00,1030209,28,19917,-61 2022-06-14 02:58:33,-9999,-9999,10.66,100.00,1031294,28,20351,-60 2022-06-14 02:59:06,-9999,-9999,10.66,100.00,1027787,28,20294,-63 2022-06-14 02:59:38,-9999,-9999,10.64,100.00,1027721,28,19910,-60 2022-06-14 03:00:11,-9999,-9999,10.64,100.00,1028693,28,19910,-61 2022-06-14 03:00:44,-9999,-9999,10.64,100.00,1024865,28,20374,-61 2022-06-14 03:01:33,-9999,-9999,10.62,100.00,1025082,28,19917,-60 2022-06-14 03:02:05,-9999,-9999,10.63,100.00,1023779,29,20065,-60 2022-06-14 03:02:39,-9999,-9999,10.63,100.00,1030328,28,19909,-61 2022-06-14 03:03:11,-9999,-9999,10.63,100.00,1031030,28,19957,-60 2022-06-14 03:03:44,-9999,-9999,10.63,100.00,1020861,29,19996,-64 2022-06-14 03:04:17,-9999,-9999,10.61,100.00,1015998,29,19961,-62 2022-06-14 03:04:50,-9999,-9999,10.58,100.00,1020032,29,19914,-61 2022-06-14 03:05:22,-9999,-9999,10.61,100.00,1024940,28,19910,-61 2022-06-14 03:05:55,-9999,-9999,10.60,100.00,1019931,29,20445,-61 2022-06-14 03:06:34,-9999,-9999,10.58,100.00,1019882,29,20005,-60 2022-06-14 03:07:06,-9999,-9999,10.59,100.00,1019690,29,19966,-60 2022-06-14 03:07:39,-9999,-9999,10.55,100.00,1025212,28,19969,-59 2022-06-14 03:08:12,-9999,-9999,10.56,100.00,1025326,28,19918,-61 2022-06-14 03:08:45,-9999,-9999,10.57,100.00,1023327,29,19954,-62 2022-06-14 03:09:18,-9999,-9999,10.56,100.00,1019490,29,19918,-61 2022-06-14 03:09:48,-9999,-9999,10.52,100.00,1023472,29,19910,-63 2022-06-14 03:10:19,-9999,-9999,10.54,100.00,1026975,28,20353,-63 2022-06-14 03:11:04,-9999,-9999,10.54,100.00,1019968,29,19914,-60 2022-06-14 03:11:34,-9999,-9999,10.54,100.00,1019565,29,20487,-60 2022-06-14 03:12:08,-9999,-9999,10.50,100.00,1023412,29,19911,-61 2022-06-14 03:12:39,-9999,-9999,10.50,100.00,1027679,28,19910,-61 2022-06-14 03:13:11,-9999,-9999,10.52,100.00,1019031,29,19917,-61 2022-06-14 03:14:01,-9999,-9999,10.54,100.00,1019560,29,19911,-62 2022-06-14 03:14:50,-9999,-9999,10.54,100.00,1028770,28,19913,-60 2022-06-14 03:15:40,-9999,-9999,10.51,100.00,1034717,28,19949,-61 2022-06-14 03:16:15,-9999,-9999,10.51,100.00,1031996,28,19936,-63 2022-06-14 03:16:50,-9999,-9999,10.51,100.00,1023921,28,19952,-61 2022-06-14 03:17:22,-9999,-9999,10.50,100.00,1031934,28,20324,-61 2022-06-14 03:18:04,-9999,-9999,10.49,100.00,1033419,28,20401,-61 2022-06-14 03:18:38,-9999,-9999,10.48,100.00,1034355,28,19925,-61 2022-06-14 03:19:28,-9999,-9999,10.48,100.00,1031857,28,20098,-60 2022-06-14 03:20:03,-9999,-9999,10.50,100.00,1028742,28,19914,-61 2022-06-14 03:20:33,-9999,-9999,10.48,100.00,1028331,28,20481,-63 2022-06-14 03:21:13,-9999,-9999,10.45,100.00,1032210,28,19916,-61 2022-06-14 03:21:48,-9999,-9999,10.45,100.00,1030959,28,19910,-61 2022-06-14 03:22:20,-9999,-9999,10.45,100.00,1022846,29,19910,-61 2022-06-14 03:23:11,-9999,-9999,10.45,100.00,1024438,29,19949,-60 2022-06-14 03:23:45,-9999,-9999,10.42,100.00,1024765,29,19917,-63 2022-06-14 03:24:15,-9999,-9999,10.42,100.00,1020659,29,19976,-63 2022-06-14 03:24:47,-9999,-9999,10.44,100.00,1020567,29,19999,-62 2022-06-14 03:25:37,-9999,-9999,10.42,100.00,1021682,29,19902,-61 2022-06-14 03:26:12,-9999,-9999,10.42,100.00,1030686,28,20294,-61 2022-06-14 03:26:47,-9999,-9999,10.44,100.00,1031572,28,19910,-61 2022-06-14 03:27:23,-9999,-9999,10.41,100.00,1028833,28,19954,-60 2022-06-14 03:27:53,-9999,-9999,10.39,100.00,1026823,28,19916,-62 2022-06-14 03:28:27,-9999,-9999,10.40,100.00,1025885,28,19917,-61 2022-06-14 03:29:05,-9999,-9999,10.40,100.00,1020386,29,19953,-61 2022-06-14 03:29:40,-9999,-9999,10.41,100.00,1020898,29,19911,-63 2022-06-14 03:30:12,-9999,-9999,10.41,100.00,1023139,29,19921,-62 2022-06-14 03:30:44,-9999,-9999,10.43,100.00,1024795,29,19911,-61 2022-06-14 03:31:21,-9999,-9999,10.43,100.00,1020554,29,19934,-61 2022-06-14 03:31:54,-9999,-9999,10.45,100.00,1020833,29,19995,-64 2022-06-14 03:32:32,-9999,-9999,10.47,100.00,1022293,29,19910,-65 2022-06-14 03:33:04,-9999,-9999,10.45,100.00,1029147,28,20041,-64 2022-06-14 03:33:37,-9999,-9999,10.46,100.00,1024766,29,19902,-64 2022-06-14 03:34:12,-9999,-9999,10.47,100.00,1027951,28,20402,-66 2022-06-14 03:34:44,-9999,-9999,10.45,100.00,1028763,28,19913,-65 2022-06-14 03:35:17,-9999,-9999,10.47,100.00,1025749,28,19910,-64 2022-06-14 03:35:48,-9999,-9999,10.48,100.00,1024857,29,19903,-65 2022-06-14 03:36:18,-9999,-9999,10.43,100.00,1017013,29,19997,-64 2022-06-14 03:36:48,-9999,-9999,10.44,100.00,1016811,29,19914,-64 2022-06-14 03:37:19,-9999,-9999,10.44,100.00,1016635,29,19942,-64 2022-06-14 03:37:49,-9999,-9999,10.44,100.00,1016780,29,19914,-64 2022-06-14 03:38:21,-9999,-9999,10.44,100.00,1024670,29,19909,-66 2022-06-14 03:38:52,-9999,-9999,10.45,100.00,1024789,29,19954,-64 2022-06-14 03:39:24,-9999,-9999,10.41,100.00,1016800,29,19903,-65 2022-06-14 03:39:55,-9999,-9999,10.45,100.00,1021294,29,19947,-65 2022-06-14 03:40:26,-9999,-9999,10.45,100.00,1025304,28,19989,-65 2022-06-14 03:40:56,-9999,-9999,10.46,100.00,1028653,28,19902,-64 2022-06-14 03:41:27,-9999,-9999,10.46,100.00,1028740,28,19909,-65 2022-06-14 03:41:58,-9999,-9999,10.46,100.00,1025030,28,19903,-65 2022-06-14 03:42:28,-9999,-9999,10.47,100.00,1028937,28,19902,-65 2022-06-14 03:42:59,-9999,-9999,10.44,100.00,1028516,28,19940,-64 2022-06-14 03:43:30,-9999,-9999,10.45,100.00,1016490,29,19954,-64 2022-06-14 03:44:01,-9999,-9999,10.48,100.00,1020723,29,20279,-65 2022-06-14 03:44:31,-9999,-9999,10.49,100.00,1016956,29,19907,-62 2022-06-14 03:45:03,-9999,-9999,10.46,100.00,1021266,28,19985,-65 2022-06-14 03:45:36,-9999,-9999,10.42,100.00,1024601,29,19902,-64 2022-06-14 03:46:12,-9999,-9999,10.39,100.00,1024747,29,20353,-65 2022-06-14 03:46:45,-9999,-9999,10.44,100.00,1022044,29,20271,-65 2022-06-14 03:47:20,-9999,-9999,10.46,100.00,1023718,28,19942,-63 2022-06-14 03:47:50,-9999,-9999,10.47,100.00,1026142,28,19958,-65 2022-06-14 03:48:20,-9999,-9999,10.48,100.00,1029513,28,19966,-65 2022-06-14 03:48:53,-9999,-9999,10.50,100.00,1029284,28,19912,-65 2022-06-14 03:49:23,-9999,-9999,10.49,100.00,1032730,28,19905,-64 2022-06-14 03:49:54,-9999,-9999,10.51,100.00,1028803,28,19902,-64 2022-06-14 03:50:27,-9999,-9999,10.52,100.00,1032776,28,19902,-65 2022-06-14 03:51:17,-9999,-9999,10.53,100.00,1024613,29,19910,-64 2022-06-14 03:52:00,-9999,-9999,10.55,100.00,1024613,29,20279,-64 2022-06-14 03:52:47,-9999,-9999,10.55,100.00,1029371,28,19924,-64 2022-06-14 03:53:17,-9999,-9999,10.59,100.00,1032877,28,19902,-64 2022-06-14 03:53:57,-9999,-9999,10.58,100.00,1028612,28,19902,-65 2022-06-14 03:54:45,-9999,-9999,10.59,100.00,1032346,28,20373,-64 2022-06-14 03:55:18,-9999,-9999,10.59,100.00,1032622,28,19917,-64 2022-06-14 03:55:53,-9999,-9999,10.62,100.00,1032701,28,19905,-67 2022-06-14 03:56:35,-9999,-9999,10.61,100.00,1024798,29,19907,-64 2022-06-14 03:57:11,-9999,-9999,10.63,100.00,1027229,28,19906,-64 2022-06-14 03:57:44,-9999,-9999,10.64,100.00,1027478,28,19906,-64 2022-06-14 03:58:30,-9999,-9999,10.67,100.00,1025651,28,19953,-65 2022-06-14 03:59:00,-9999,-9999,10.69,100.00,1028786,28,19933,-65 2022-06-14 03:59:31,-9999,-9999,10.71,100.00,1030956,28,20123,-63 2022-06-14 04:00:10,-9999,-9999,10.73,100.00,1030680,28,19913,-65 2022-06-14 04:00:47,-9999,-9999,10.77,100.00,1028695,28,19906,-65 2022-06-14 04:01:19,-9999,-9999,10.77,100.00,1024764,29,19941,-64 2022-06-14 04:01:51,-9999,-9999,10.79,100.00,1016687,29,19993,-65 2022-06-14 04:02:22,-9999,-9999,10.82,100.00,1016472,29,19907,-64 2022-06-14 04:03:07,-9999,-9999,10.83,100.00,1016723,29,19997,-65 2022-06-14 04:03:47,-9999,-9999,10.85,100.00,1021615,29,19907,-65 2022-06-14 04:04:37,-9999,-9999,10.86,100.00,1031455,28,20480,-65 2022-06-14 04:05:08,-9999,-9999,10.90,100.00,1032562,28,19946,-64 2022-06-14 04:05:39,-9999,-9999,10.90,100.00,1024625,29,20436,-66 2022-06-14 04:06:27,-9999,-9999,10.91,100.00,1020622,29,19958,-65 2022-06-14 04:07:06,-9999,-9999,10.93,100.00,1016780,29,19907,-63 2022-06-14 04:07:39,-9999,-9999,10.94,100.00,1020192,29,19907,-63 2022-06-14 04:08:15,-9999,-9999,10.96,100.00,1028305,28,19906,-64 2022-06-14 04:08:46,-9999,-9999,10.97,100.00,1020439,28,19910,-65 2022-06-14 04:09:31,-9999,-9999,11.00,100.00,1016719,29,19907,-65 2022-06-14 04:10:05,-9999,-9999,10.98,100.00,1016917,29,19911,-65 2022-06-14 04:10:38,-9999,-9999,11.00,100.00,1025341,28,19907,-66 2022-06-14 04:11:11,-9999,-9999,11.02,100.00,1024591,28,19994,-64 2022-06-14 04:11:41,-9999,-9999,11.05,100.00,1024693,28,20330,-66 2022-06-14 04:12:32,-9999,-9999,11.07,100.00,1025993,28,20033,-64 2022-06-14 04:13:13,-9999,-9999,11.10,100.00,1035989,28,20404,-64 2022-06-14 04:13:46,-9999,-9999,11.10,100.00,1024688,28,19907,-67 2022-06-14 04:14:24,-9999,-9999,11.10,100.00,1024565,28,20041,-64 2022-06-14 04:15:14,-9999,-9999,11.13,100.00,1024404,28,19949,-65 2022-06-14 04:15:44,-9999,-9999,11.10,100.00,1024734,29,19914,-64 2022-06-14 04:16:35,-9999,-9999,11.12,100.00,1032070,28,19956,-62 2022-06-14 04:17:12,-9999,-9999,11.15,100.00,1029748,28,20222,-65 2022-06-14 04:17:48,-9999,-9999,11.18,100.00,1024531,28,20041,-64 2022-06-14 04:18:38,-9999,-9999,11.20,100.00,1020462,29,20275,-64 2022-06-14 04:19:11,-9999,-9999,11.24,100.00,1020539,28,19918,-64 2022-06-14 04:20:02,-9999,-9999,11.25,100.00,1027809,28,20369,-65 2022-06-14 04:20:32,-9999,-9999,11.30,100.00,1024578,29,19917,-63 2022-06-14 04:21:10,-9999,-9999,11.32,100.00,1019521,29,20288,-64 2022-06-14 04:22:01,-9999,-9999,11.33,100.00,1016607,29,20454,-64 2022-06-14 04:22:35,-9999,-9999,11.38,100.00,1020302,29,20354,-61 2022-06-14 04:23:06,-9999,-9999,11.41,100.00,1020386,29,19953,-65 2022-06-14 04:23:37,-9999,-9999,11.41,100.00,1019844,29,19941,-63 2022-06-14 04:24:10,-9999,-9999,11.42,100.00,1024613,29,20365,-64 2022-06-14 04:24:49,-9999,-9999,11.44,100.00,1024431,29,19907,-65 2022-06-14 04:25:40,-9999,-9999,11.48,100.00,1016587,29,19954,-64 2022-06-14 04:26:15,-9999,-9999,11.51,100.00,1020613,29,19933,-65 2022-06-14 04:26:48,-9999,-9999,11.53,100.00,1020518,29,19972,-64 2022-06-14 04:27:22,-9999,-9999,11.55,100.00,1016614,29,19907,-65 2022-06-14 04:27:52,-9999,-9999,11.58,100.00,1015631,29,19907,-64 2022-06-14 04:28:37,-9999,-9999,11.59,100.00,1018161,29,20007,-65 2022-06-14 04:29:13,-9999,-9999,11.62,100.00,1022994,28,20009,-64 2022-06-14 04:29:48,-9999,-9999,11.65,100.00,1020498,29,20362,-64 2022-06-14 04:30:21,-9999,-9999,11.68,100.00,1024077,29,19974,-65 2022-06-14 04:30:55,-9999,-9999,11.72,100.00,1022289,29,19982,-63 2022-06-14 04:31:29,-9999,-9999,11.74,100.00,1020494,29,19906,-64 2022-06-14 04:31:59,-9999,-9999,11.78,100.00,1019178,29,19907,-65 2022-06-14 04:32:32,-9999,-9999,11.80,100.00,1017718,29,20370,-65 2022-06-14 04:33:06,-9999,-9999,11.82,100.00,1017178,29,20615,-65 2022-06-14 04:33:41,-9999,-9999,11.85,100.00,1017238,29,19907,-63 2022-06-14 04:34:13,-9999,-9999,11.87,100.00,1022049,29,20314,-65 2022-06-14 04:34:44,-9999,-9999,11.89,100.00,1022032,29,19907,-65 2022-06-14 04:35:17,-9999,-9999,11.92,100.00,1016409,29,19907,-67 2022-06-14 04:35:50,-9999,-9999,11.94,100.00,1016360,29,19923,-64 2022-06-14 04:36:21,-9999,-9999,11.97,100.00,1020548,29,19926,-67 2022-06-14 04:36:56,-9999,-9999,11.98,100.00,1017559,29,19915,-65 2022-06-14 04:37:29,-9999,-9999,11.97,100.00,1022808,28,19915,-64 2022-06-14 04:38:01,-9999,-9999,12.00,100.00,1029506,28,20347,-63 2022-06-14 04:38:34,-9999,-9999,12.02,100.00,1033825,28,19960,-64 2022-06-14 04:39:06,-9999,-9999,12.03,100.00,1036700,28,19909,-66 2022-06-14 04:39:39,-9999,-9999,12.01,100.00,1032423,28,19909,-65 2022-06-14 04:40:12,-9999,-9999,12.03,100.00,1024337,29,19911,-64 2022-06-14 04:40:43,-9999,-9999,12.08,100.00,1024542,29,20389,-64 2022-06-14 04:41:17,-9999,-9999,12.09,100.00,1021420,29,19910,-65 2022-06-14 04:41:49,-9999,-9999,12.14,100.00,1025312,28,19962,-65 2022-06-14 04:42:21,-9999,-9999,12.16,100.00,1024486,29,19910,-65 2022-06-14 04:42:54,-9999,-9999,12.21,100.00,1018322,29,19911,-62 2022-06-14 04:43:26,-9999,-9999,12.23,100.00,1024573,28,20016,-66 2022-06-14 04:43:59,-9999,-9999,12.24,100.00,1021147,29,19911,-66 2022-06-14 04:44:29,-9999,-9999,12.26,100.00,1021514,29,19938,-66 2022-06-14 04:45:08,-9999,-9999,12.26,100.00,1025016,28,19910,-64 2022-06-14 04:45:41,-9999,-9999,12.31,100.00,1025936,28,19960,-66 2022-06-14 04:46:14,-9999,-9999,12.34,100.00,1025795,28,19914,-64 2022-06-14 04:46:46,-9999,-9999,12.35,100.00,1024572,28,19933,-64 2022-06-14 04:47:19,-9999,-9999,12.39,100.00,1027210,28,19911,-66 2022-06-14 04:47:52,-9999,-9999,12.42,100.00,1029365,28,20298,-64 2022-06-14 04:48:24,-9999,-9999,12.44,100.00,1033128,28,20332,-65 2022-06-14 04:49:02,-9999,-9999,12.47,100.00,1028387,28,19914,-65 2022-06-14 04:49:36,-9999,-9999,12.47,100.00,1022123,29,19918,-66 2022-06-14 04:50:09,-9999,-9999,12.48,100.00,1020207,29,19919,-65 2022-06-14 04:50:41,-9999,-9999,12.51,100.00,1024248,28,20389,-65 2022-06-14 04:51:15,-9999,-9999,12.54,100.00,1030571,28,19917,-65 2022-06-14 04:51:48,-9999,-9999,12.57,100.00,1035439,28,19956,-65 2022-06-14 04:52:38,-9999,-9999,12.59,100.00,1028267,28,20394,-64 2022-06-14 04:53:10,-9999,-9999,12.60,100.00,1024335,28,20330,-64 2022-06-14 04:53:44,-9999,-9999,12.60,100.00,1032484,28,19909,-65 2022-06-14 04:54:15,-9999,-9999,12.62,100.00,1032403,28,19918,-65 2022-06-14 04:54:48,-9999,-9999,12.63,100.00,1032368,28,19965,-67 2022-06-14 04:55:28,-9999,-9999,12.66,100.00,1029146,28,19910,-63 2022-06-14 04:55:59,-9999,-9999,12.68,100.00,1028366,28,19942,-65 2022-06-14 04:56:33,-9999,-9999,12.71,100.00,1026275,28,20401,-65 2022-06-14 04:57:05,-9999,-9999,12.73,100.00,1030313,28,19996,-65 2022-06-14 04:57:43,-9999,-9999,12.75,100.00,1028376,28,19956,-65 2022-06-14 04:58:16,-9999,-9999,12.78,100.00,1026024,28,19978,-65 2022-06-14 04:58:47,-9999,-9999,12.79,100.00,1020310,29,19950,-65 2022-06-14 04:59:20,-9999,-9999,12.82,100.00,1023645,28,19978,-66 2022-06-14 04:59:51,-9999,-9999,12.80,100.00,1029138,28,19910,-65 2022-06-14 05:00:23,-9999,-9999,12.81,100.00,1033014,28,19948,-65 2022-06-14 05:00:56,-9999,-9999,12.82,100.00,1032404,28,20266,-66 2022-06-14 05:01:27,-9999,-9999,12.81,100.00,1029146,28,19906,-65 2022-06-14 05:02:00,-9999,-9999,12.81,100.00,1032520,28,20345,-65 2022-06-14 05:02:32,-9999,-9999,12.87,100.00,1033241,28,20381,-64 2022-06-14 05:03:11,-9999,-9999,12.84,100.00,1033045,28,19905,-64 2022-06-14 05:03:44,-9999,-9999,12.82,100.00,1028452,28,19957,-65 2022-06-14 05:04:19,-9999,-9999,12.86,100.00,1020426,29,19906,-64 2022-06-14 05:04:58,-9999,-9999,12.88,100.00,1016195,29,19910,-65 2022-06-14 05:05:32,-9999,-9999,12.92,100.00,1020399,29,19954,-65 2022-06-14 05:06:04,-9999,-9999,12.95,100.00,1028294,28,19910,-65 2022-06-14 05:06:38,-9999,-9999,12.97,100.00,1028355,28,19910,-64 2022-06-14 05:07:10,-9999,-9999,12.98,100.00,1027252,28,19953,-64 2022-06-14 05:07:43,-9999,-9999,12.99,100.00,1024277,29,19946,-66 2022-06-14 05:08:20,-9999,-9999,13.02,100.00,1021401,29,19911,-65 2022-06-14 05:08:50,-9999,-9999,13.05,100.00,1021872,29,19994,-66 2022-06-14 05:09:23,-9999,-9999,13.04,100.00,1027034,28,19933,-65 2022-06-14 05:09:55,-9999,-9999,13.04,100.00,1025562,28,20366,-65 2022-06-14 05:10:27,-9999,-9999,13.03,100.00,1016804,29,19914,-65 2022-06-14 05:11:08,-9999,-9999,13.05,100.00,1020195,29,20398,-66 2022-06-14 05:11:39,-9999,-9999,13.03,100.00,1024279,28,19914,-65 2022-06-14 05:12:11,-9999,-9999,13.08,100.00,1028008,28,19930,-64 2022-06-14 05:12:41,-9999,-9999,13.12,100.00,1034215,28,19988,-65 2022-06-14 05:13:18,-9999,-9999,13.09,100.00,1031945,28,20519,-67 2022-06-14 05:14:05,-9999,-9999,13.11,100.00,1029298,28,19937,-65 2022-06-14 05:14:37,-9999,-9999,13.13,100.00,1024353,29,19917,-65 2022-06-14 05:15:11,-9999,-9999,13.11,100.00,1023388,29,19913,-65 2022-06-14 05:15:45,-9999,-9999,13.14,100.00,1024132,29,19966,-65 2022-06-14 05:16:18,-9999,-9999,13.10,100.00,1021544,29,19910,-64 2022-06-14 05:16:51,-9999,-9999,13.12,100.00,1025859,28,19958,-67 2022-06-14 05:17:30,-9999,-9999,13.14,100.00,1026654,28,19902,-65 2022-06-14 05:18:01,-9999,-9999,13.20,100.00,1029951,28,19902,-64 2022-06-14 05:18:39,-9999,-9999,13.18,100.00,1032405,28,19902,-63 2022-06-14 05:19:13,-9999,-9999,13.18,100.00,1034492,28,19926,-65 2022-06-14 05:19:49,-9999,-9999,13.20,100.00,1036484,28,20327,-65 2022-06-14 05:20:25,-9999,-9999,13.21,100.00,1028132,28,19993,-64 2022-06-14 05:20:57,-9999,-9999,13.19,100.00,1021918,29,19902,-65 2022-06-14 05:21:30,-9999,-9999,13.20,100.00,1020248,29,19934,-65 2022-06-14 05:22:04,-9999,-9999,13.19,100.00,1021706,29,19934,-65 2022-06-14 05:22:36,-9999,-9999,13.24,100.00,1021438,29,19903,-65 2022-06-14 05:23:11,-9999,-9999,13.22,100.00,1024151,29,20355,-67 2022-06-14 05:23:43,-9999,-9999,13.32,100.00,1021833,29,19907,-65 2022-06-14 05:24:13,-9999,-9999,13.35,100.00,1025468,28,19909,-65 2022-06-14 05:24:44,-9999,-9999,13.35,100.00,1024314,29,19902,-65 2022-06-14 05:25:14,-9999,-9999,13.37,100.00,1024525,28,20386,-65 2022-06-14 05:26:02,-9999,-9999,13.40,100.00,1028308,28,20453,-65 2022-06-14 05:26:38,-9999,-9999,13.42,100.00,1026754,28,19921,-65 2022-06-14 05:27:28,-9999,-9999,13.40,100.00,1028436,28,19957,-67 2022-06-14 05:28:01,-9999,-9999,13.46,100.00,1020129,29,19903,-63 2022-06-14 05:28:35,-9999,-9999,13.50,100.00,1027746,28,19902,-62 2022-06-14 05:29:10,-9999,-9999,13.49,100.00,1024328,29,19909,-65 2022-06-14 05:29:40,-9999,-9999,13.54,100.00,1025426,28,19946,-65 2022-06-14 05:30:24,-9999,-9999,13.45,100.00,1029379,28,19910,-65 2022-06-14 05:30:57,-9999,-9999,13.46,100.00,1028441,28,19909,-65 2022-06-14 05:31:35,-9999,-9999,13.50,100.00,1026349,28,20001,-64 2022-06-14 05:32:08,-9999,-9999,13.46,100.00,1024389,29,19972,-65 2022-06-14 05:32:43,-9999,-9999,13.44,100.00,1026210,28,19907,-63 2022-06-14 05:33:16,-9999,-9999,13.48,100.00,1030374,28,20254,-66 2022-06-14 05:33:51,-9999,-9999,13.50,100.00,1032429,28,19906,-65 2022-06-14 05:34:41,-9999,-9999,13.50,100.00,1032733,28,19902,-67 2022-06-14 05:35:29,-9999,-9999,13.49,100.00,1028181,28,19949,-66 2022-06-14 05:35:59,-9999,-9999,13.52,100.00,1028165,28,20305,-66 2022-06-14 05:36:31,-9999,-9999,13.54,100.00,1028335,28,19992,-65 2022-06-14 05:37:03,-9999,-9999,13.59,100.00,1025537,28,20424,-65 2022-06-14 05:37:34,-9999,-9999,13.60,100.00,1028298,28,19913,-65 2022-06-14 05:38:10,-9999,-9999,13.65,100.00,1027295,28,20294,-65 2022-06-14 05:38:45,-9999,-9999,13.65,100.00,1030268,28,19906,-65 2022-06-14 05:39:17,-9999,-9999,13.65,100.00,1020327,29,19907,-66 2022-06-14 05:39:53,-9999,-9999,13.69,100.00,1024119,29,19914,-66 2022-06-14 05:40:33,-9999,-9999,13.70,100.00,1024384,28,20012,-67 2022-06-14 05:41:05,-9999,-9999,13.67,100.00,1027291,28,20396,-67 2022-06-14 05:41:36,-9999,-9999,13.70,100.00,1026051,28,19914,-65 2022-06-14 05:42:09,-9999,-9999,13.69,100.00,1020046,29,19911,-64 2022-06-14 05:42:42,-9999,-9999,13.68,100.00,1020651,29,19911,-66 2022-06-14 05:43:14,-9999,-9999,13.68,100.00,1025692,28,19906,-65 2022-06-14 05:43:47,-9999,-9999,13.76,100.00,1032192,28,19906,-65 2022-06-14 05:44:17,-9999,-9999,13.81,100.00,1032869,28,19906,-65 2022-06-14 05:44:48,-9999,-9999,13.84,100.00,1028141,28,20445,-63 2022-06-14 05:45:21,-9999,-9999,13.89,100.00,1027893,28,19906,-65 2022-06-14 05:45:54,-9999,-9999,13.92,100.00,1024138,29,20401,-66 2022-06-14 05:46:28,-9999,-9999,13.95,100.00,1024215,29,19967,-65 2022-06-14 05:47:00,-9999,-9999,13.94,100.00,1025419,28,19906,-65 2022-06-14 05:47:34,-9999,-9999,14.00,100.00,1033314,28,20340,-66 2022-06-14 05:48:05,-9999,-9999,14.04,100.00,1029118,28,19906,-65 2022-06-14 05:48:38,-9999,-9999,14.01,100.00,1028176,28,19972,-65 2022-06-14 05:49:29,-9999,-9999,14.03,100.00,1028278,28,20001,-65 2022-06-14 05:50:40,-9999,-9999,14.03,100.00,1048715,23,21540,-59 2022-06-14 05:51:11,-9999,-9999,14.07,100.00,1023968,29,19922,-59 2022-06-14 05:51:43,-9999,-9999,14.06,100.00,1024251,29,20334,-61 2022-06-14 05:52:15,-9999,-9999,14.10,100.00,1024292,28,19937,-61 2022-06-14 05:52:48,-9999,-9999,14.07,100.00,1025296,28,19902,-59 2022-06-14 05:53:20,-9999,-9999,14.06,100.00,1028307,28,19960,-59 2022-06-14 05:53:52,-9999,-9999,14.10,100.00,1024372,29,20005,-61 2022-06-14 05:54:24,-9999,-9999,14.08,100.00,1024296,29,19903,-61 2022-06-14 05:55:07,-9999,-9999,14.10,100.00,1021721,28,20027,-61 2022-06-14 05:55:40,-9999,-9999,14.16,100.00,1030163,28,20020,-61 2022-06-14 05:56:14,-9999,-9999,14.20,100.00,1028242,28,19921,-60 2022-06-14 05:56:46,-9999,-9999,14.19,100.00,1022629,29,20192,-60 2022-06-14 05:57:36,-9999,-9999,14.24,100.00,1023361,29,19910,-59 2022-06-14 05:58:10,-9999,-9999,14.30,100.00,1016214,29,19917,-58 2022-06-14 05:58:42,-9999,-9999,14.35,100.00,1026491,28,19909,-61 2022-06-14 05:59:14,-9999,-9999,14.32,100.00,1020092,29,19906,-59 2022-06-14 05:59:45,-9999,-9999,14.31,100.00,1017247,29,19984,-61 2022-06-14 06:00:25,-9999,-9999,14.31,100.00,1008564,29,20003,-59 2022-06-14 06:00:57,-9999,-9999,14.32,100.00,1012044,29,19915,-59 2022-06-14 06:01:31,-9999,-9999,14.32,100.00,1016208,29,19911,-60 2022-06-14 06:02:20,-9999,-9999,14.32,100.00,1020279,29,19954,-60 2022-06-14 06:02:53,-9999,-9999,14.32,100.00,1016160,29,19994,-60 2022-06-14 06:03:30,-9999,-9999,14.34,100.00,1016388,29,19911,-59 2022-06-14 06:04:03,-9999,-9999,14.31,100.00,1021073,29,19914,-61 2022-06-14 06:04:37,-9999,-9999,14.29,100.00,1023555,28,19914,-59 2022-06-14 06:05:27,-9999,-9999,14.29,100.00,1029700,28,19921,-59 2022-06-14 06:06:02,-9999,-9999,14.31,100.00,1024588,28,20317,-61 2022-06-14 06:06:49,-9999,-9999,14.38,100.00,1024311,29,19910,-60 2022-06-14 06:07:22,-9999,-9999,14.43,100.00,1024200,29,19994,-60 2022-06-14 06:07:53,-9999,-9999,14.49,100.00,1023360,28,19910,-59 2022-06-14 06:08:26,-9999,-9999,14.53,100.00,1026597,28,19965,-60 2022-06-14 06:09:01,-9999,-9999,14.56,100.00,1016109,29,19911,-58 2022-06-14 06:09:33,-9999,-9999,14.55,100.00,1017460,29,19910,-57 2022-06-14 06:10:05,-9999,-9999,14.56,100.00,1016396,29,19911,-60 2022-06-14 06:10:37,-9999,-9999,14.57,100.00,1019636,28,20301,-60 2022-06-14 06:11:09,-9999,-9999,14.60,100.00,1027956,28,19914,-60 2022-06-14 06:11:43,-9999,-9999,14.62,100.00,1029118,28,19937,-60 2022-06-14 06:12:16,-9999,-9999,14.67,100.00,1032524,28,19910,-60 2022-06-14 06:13:03,-9999,-9999,14.71,100.00,1028306,28,19914,-61 2022-06-14 06:13:42,-9999,-9999,14.76,100.00,1020136,29,20008,-60 2022-06-14 06:14:15,-9999,-9999,14.81,100.00,1020266,29,20001,-59 2022-06-14 06:14:47,-9999,-9999,14.81,100.00,1024161,29,19910,-59 2022-06-14 06:15:21,-9999,-9999,14.83,100.00,1025757,28,20004,-60 2022-06-14 06:15:52,-9999,-9999,14.84,100.00,1028222,28,19997,-61 2022-06-14 06:16:25,-9999,-9999,14.88,100.00,1025108,28,19911,-59 2022-06-14 06:17:02,-9999,-9999,14.89,100.00,1028271,28,19917,-59 2022-06-14 06:17:34,-9999,-9999,14.88,100.00,1024143,29,20478,-60 2022-06-14 06:18:06,-9999,-9999,14.91,100.00,1024088,28,19910,-60 2022-06-14 06:18:45,-9999,-9999,14.90,100.00,1024356,29,19985,-60 2022-06-14 06:19:18,-9999,-9999,14.91,100.00,1024191,29,19910,-60 2022-06-14 06:20:13,-9999,-9999,14.95,100.00,1025695,28,19914,-59 2022-06-14 06:20:43,-9999,-9999,14.86,100.00,1024183,29,19961,-60 2022-06-14 06:21:20,-9999,-9999,14.87,100.00,1023959,29,20378,-60 2022-06-14 06:21:53,-9999,-9999,14.88,100.00,1020010,29,20306,-59 2022-06-14 06:22:23,-9999,-9999,14.88,100.00,1016463,29,19996,-61 2022-06-14 06:22:57,-9999,-9999,14.90,100.00,1016240,29,19963,-59 2022-06-14 06:23:28,-9999,-9999,14.91,100.00,1016426,29,19921,-61 2022-06-14 06:23:59,-9999,-9999,14.95,100.00,1020436,29,19918,-60 2022-06-14 06:24:33,-9999,-9999,15.01,100.00,1020329,29,19917,-59 2022-06-14 06:25:05,-9999,-9999,15.04,100.00,1019635,29,19910,-60 2022-06-14 06:25:35,-9999,-9999,15.04,100.00,1016290,29,19962,-61 2022-06-14 06:26:06,-9999,-9999,15.08,100.00,1020074,29,19958,-59 2022-06-14 06:26:36,-9999,-9999,15.09,100.00,1016335,29,20390,-60 2022-06-14 06:27:08,-9999,-9999,15.11,100.00,1008735,29,19912,-59 2022-06-14 06:27:45,-9999,-9999,15.15,100.00,1012839,29,19983,-60 2022-06-14 06:28:35,-9999,-9999,15.16,100.00,1013577,29,19918,-59 2022-06-14 06:29:09,-9999,-9999,15.17,100.00,1023692,29,19910,-60 2022-06-14 06:29:45,-9999,-9999,15.19,100.00,1024207,29,20393,-61 2022-06-14 06:30:19,-9999,-9999,15.22,100.00,1023948,29,19929,-61 2022-06-14 06:30:50,-9999,-9999,15.29,100.00,1020281,29,19915,-59 2022-06-14 06:31:22,-9999,-9999,15.31,100.00,1020308,29,19914,-62 2022-06-14 06:31:52,-9999,-9999,15.35,100.00,1024918,28,19910,-62 2022-06-14 06:32:23,-9999,-9999,15.30,100.00,1024198,29,19910,-60 2022-06-14 06:32:53,-9999,-9999,15.32,100.00,1023995,29,19974,-60 2022-06-14 06:33:24,-9999,-9999,15.32,100.00,1020195,29,19917,-62 2022-06-14 06:33:55,-9999,-9999,15.36,100.00,1020204,29,19943,-60 2022-06-14 06:34:25,-9999,-9999,15.30,100.00,1020204,29,19915,-58 2022-06-14 06:34:55,-9999,-9999,15.32,100.00,1012583,29,20391,-60 2022-06-14 06:35:28,-9999,-9999,15.35,100.00,1012470,29,20390,-61 2022-06-14 06:35:58,-9999,-9999,15.37,100.00,1012577,29,19915,-61 2022-06-14 06:36:37,-9999,-9999,15.35,100.00,1016302,29,20412,-61 2022-06-14 06:37:13,-9999,-9999,15.42,100.00,1016339,29,20042,-59 2022-06-14 06:37:46,-9999,-9999,15.43,100.00,1020011,29,20342,-61 2022-06-14 06:38:22,-9999,-9999,15.45,100.00,1023951,29,19945,-59 2022-06-14 06:38:56,-9999,-9999,15.48,100.00,1026234,28,19913,-60 2022-06-14 06:39:42,-9999,-9999,15.49,100.00,1028563,28,20453,-61 2022-06-14 06:40:14,-9999,-9999,15.33,100.00,1027957,28,19997,-59 2022-06-14 06:41:06,-9999,-9999,15.58,100.00,1024082,29,20371,-60 2022-06-14 06:41:49,-9999,-9999,15.57,100.00,1020263,29,20001,-61 2022-06-14 06:42:25,-9999,-9999,15.53,100.00,1020679,29,19926,-59 2022-06-14 06:42:58,-9999,-9999,15.57,100.00,1020217,29,19958,-59 2022-06-14 06:43:29,-9999,-9999,15.57,100.00,1020286,29,20001,-60 2022-06-14 06:43:59,-9999,-9999,15.58,100.00,1020132,29,19906,-60 2022-06-14 06:44:33,-9999,-9999,15.62,100.00,1016878,29,19907,-60 2022-06-14 06:45:04,-9999,-9999,15.66,100.00,1020301,29,19989,-60 2022-06-14 06:45:35,-9999,-9999,15.66,100.00,1020188,29,20295,-60 2022-06-14 06:46:05,-9999,-9999,15.70,100.00,1016721,29,19914,-60 2022-06-14 06:46:36,-9999,-9999,15.70,100.00,1012340,29,20179,-60 2022-06-14 06:47:09,-9999,-9999,15.72,100.00,1016298,29,19907,-59 2022-06-14 06:47:39,-9999,-9999,15.76,100.00,1016274,29,19993,-60 2022-06-14 06:48:11,-9999,-9999,15.71,100.00,1016548,29,19907,-59 2022-06-14 06:48:43,-9999,-9999,15.66,100.00,1017340,29,19997,-60 2022-06-14 06:49:14,-9999,-9999,15.67,100.00,1024185,29,19953,-59 2022-06-14 06:49:48,-9999,-9999,15.65,100.00,1024157,29,20361,-60 2022-06-14 06:50:20,-9999,-9999,15.65,100.00,1020225,29,19914,-60 2022-06-14 06:50:53,-9999,-9999,15.71,100.00,1017795,29,19915,-61 2022-06-14 06:51:24,-9999,-9999,15.70,100.00,1020099,29,19918,-60 2022-06-14 06:51:54,-9999,-9999,15.74,100.00,1021140,29,19969,-62 2022-06-14 06:52:29,-9999,-9999,15.80,100.00,1024690,28,20345,-60 2022-06-14 06:53:02,-9999,-9999,15.86,100.00,1028858,28,20461,-62 2022-06-14 06:53:40,-9999,-9999,15.86,100.00,1028166,28,19914,-59 2022-06-14 06:54:15,-9999,-9999,15.87,100.00,1023753,28,19907,-59 2022-06-14 06:54:48,-9999,-9999,15.90,100.00,1016072,29,19911,-61 2022-06-14 06:55:24,-9999,-9999,15.96,100.00,1018364,29,20447,-61 2022-06-14 06:55:58,-9999,-9999,15.99,100.00,1017882,29,19963,-60 2022-06-14 06:56:30,-9999,-9999,16.01,100.00,1017508,29,19937,-60 2022-06-14 06:57:00,-9999,-9999,16.05,100.00,1020174,29,20283,-59 2022-06-14 06:57:31,-9999,-9999,16.06,100.00,1020960,29,19967,-59 2022-06-14 06:58:01,-9999,-9999,16.11,100.00,1016335,29,19918,-60 2022-06-14 06:58:34,-9999,-9999,16.11,100.00,1016603,29,19918,-59 2022-06-14 06:59:07,-9999,-9999,16.15,100.00,1020403,29,19915,-63 2022-06-14 06:59:37,-9999,-9999,16.18,100.00,1014007,29,20385,-59 2022-06-14 07:00:09,-9999,-9999,16.22,100.00,1020785,29,19910,-59 2022-06-14 07:00:40,-9999,-9999,16.24,100.00,1020095,29,19958,-59 2022-06-14 07:01:12,-9999,-9999,16.29,100.00,1016583,29,19934,-59 2022-06-14 07:01:42,-9999,-9999,16.18,100.00,1016216,29,19922,-60 2022-06-14 07:02:16,-9999,-9999,16.22,100.00,1012341,29,19922,-59 2022-06-14 07:02:46,-9999,-9999,16.21,100.00,1012358,29,19948,-60 2022-06-14 07:03:20,-9999,-9999,16.23,100.00,1012482,29,19964,-60 2022-06-14 07:04:10,-9999,-9999,16.28,100.00,1014295,29,20003,-60 2022-06-14 07:05:00,-9999,-9999,16.27,100.00,1027808,28,19910,-60 2022-06-14 07:05:31,-9999,-9999,16.34,100.00,1029192,28,20342,-59 2022-06-14 07:06:02,-9999,-9999,16.34,100.00,1029355,28,19957,-61 2022-06-14 07:06:34,-9999,-9999,16.38,100.00,1028998,28,20040,-59 2022-06-14 07:07:05,-9999,-9999,16.38,100.00,1021334,29,19911,-61 2022-06-14 07:07:45,-9999,-9999,16.41,100.00,1017603,29,19915,-61 2022-06-14 07:08:18,-9999,-9999,16.35,100.00,1017309,29,19946,-61 2022-06-14 07:08:52,-9999,-9999,16.37,100.00,1017408,29,19918,-62 2022-06-14 07:09:24,-9999,-9999,16.45,100.00,1019775,29,20574,-63 2022-06-14 07:09:59,-9999,-9999,16.46,100.00,1022553,28,19942,-59 2022-06-14 07:10:33,-9999,-9999,16.51,100.00,1025465,28,19974,-61 2022-06-14 07:11:04,-9999,-9999,16.53,100.00,1024461,28,19993,-61 2022-06-14 07:11:38,-9999,-9999,16.51,100.00,1020147,29,19948,-60 2022-06-14 07:12:09,-9999,-9999,16.54,100.00,1021363,29,19973,-60 2022-06-14 07:12:49,-9999,-9999,16.56,100.00,1025128,28,19965,-62 2022-06-14 07:13:24,-9999,-9999,16.63,100.00,1028328,28,20421,-60 2022-06-14 07:13:56,-9999,-9999,16.63,100.00,1026198,28,19910,-60 2022-06-14 07:14:30,-9999,-9999,16.62,100.00,1024405,28,19977,-60 2022-06-14 07:15:02,-9999,-9999,16.58,100.00,1020244,29,19911,-60 2022-06-14 07:15:35,-9999,-9999,16.53,100.00,1017083,29,19919,-60 2022-06-14 07:16:18,-9999,-9999,16.55,100.00,1020129,29,19911,-61 2022-06-14 07:16:51,-9999,-9999,16.57,100.00,1016184,29,19923,-60 2022-06-14 07:17:26,-9999,-9999,16.63,100.00,1021192,29,20399,-61 2022-06-14 07:18:06,-9999,-9999,16.57,100.00,1019372,29,19911,-59 2022-06-14 07:18:39,-9999,-9999,16.58,100.00,1020798,29,19917,-60 2022-06-14 07:19:14,-9999,-9999,16.65,100.00,1018527,29,19910,-60 2022-06-14 07:19:45,-9999,-9999,16.67,100.00,1025388,28,19934,-60 2022-06-14 07:20:18,-9999,-9999,16.67,100.00,1029445,28,19937,-60 2022-06-14 07:20:51,-9999,-9999,16.66,100.00,1032426,28,19910,-62 2022-06-14 07:21:23,-9999,-9999,16.68,100.00,1027315,28,19922,-62 2022-06-14 07:21:55,-9999,-9999,16.71,100.00,1019991,29,19967,-62 2022-06-14 07:22:27,-9999,-9999,16.72,100.00,1021067,28,19911,-61 2022-06-14 07:23:17,-9999,-9999,16.73,100.00,1020947,29,19962,-61 2022-06-14 07:23:49,-9999,-9999,16.80,100.00,1024757,29,19914,-62 2022-06-14 07:24:24,-9999,-9999,16.78,100.00,1020660,29,19915,-60 2022-06-14 07:24:56,-9999,-9999,16.85,100.00,1023761,29,19910,-61 2022-06-14 07:25:47,-9999,-9999,16.89,100.00,1024701,29,19910,-62 2022-06-14 07:26:26,-9999,-9999,16.88,100.00,1023937,29,19997,-61 2022-06-14 07:26:59,-9999,-9999,16.88,100.00,1020683,29,19915,-61 2022-06-14 07:27:31,-9999,-9999,16.91,100.00,1024991,29,19917,-61 2022-06-14 07:28:09,-9999,-9999,16.91,100.00,1022400,29,20329,-60 2022-06-14 07:29:00,-9999,-9999,16.98,100.00,1026694,28,19990,-62 2022-06-14 07:29:34,-9999,-9999,17.02,100.00,1020969,29,19911,-59 2022-06-14 07:30:06,-9999,-9999,17.03,100.00,1025148,29,20393,-59 2022-06-14 07:30:42,-9999,-9999,17.07,100.00,1027986,28,19910,-61 2022-06-14 07:31:18,-9999,-9999,17.12,100.00,1026360,28,19910,-62 2022-06-14 07:31:51,-9999,-9999,16.92,100.00,1028380,28,19921,-58 2022-06-14 07:32:24,-9999,-9999,17.05,100.00,1021123,29,20329,-59 2022-06-14 07:32:55,-9999,-9999,17.07,100.00,1022287,29,19918,-60 2022-06-14 07:33:26,-9999,-9999,17.03,100.00,1021023,29,20366,-59 2022-06-14 07:33:56,-9999,-9999,16.95,100.00,1020725,29,20042,-60 2022-06-14 07:34:27,-9999,-9999,17.00,100.00,1020356,29,20059,-60 2022-06-14 07:34:57,-9999,-9999,16.96,100.00,1016321,29,20006,-58 2022-06-14 07:35:31,-9999,-9999,16.99,100.00,1020494,29,19911,-60 2022-06-14 07:36:08,-9999,-9999,17.01,100.00,1017108,29,20371,-59 2022-06-14 07:36:41,-9999,-9999,16.95,100.00,1017588,29,19913,-61 2022-06-14 07:37:15,-9999,-9999,17.01,100.00,1022653,29,19946,-59 2022-06-14 07:37:48,-9999,-9999,16.99,100.00,1026617,28,19906,-60 2022-06-14 07:38:24,-9999,-9999,17.10,100.00,1021812,29,19906,-61 2022-06-14 07:39:12,-9999,-9999,17.12,100.00,1020460,29,19934,-61 2022-06-14 07:39:46,-9999,-9999,17.24,100.00,1016743,29,19954,-60 2022-06-14 07:40:18,-9999,-9999,17.23,100.00,1023632,29,19942,-61 2022-06-14 07:40:50,-9999,-9999,17.32,100.00,1023578,29,19913,-60 2022-06-14 07:41:30,-9999,-9999,17.35,100.00,1025672,28,19907,-61 2022-06-14 07:42:12,-9999,-9999,17.22,100.00,1028221,28,19913,-61 2022-06-14 07:42:49,-9999,-9999,17.43,100.00,1028525,28,19986,-60 2022-06-14 07:43:26,-9999,-9999,17.34,100.00,1032306,28,20395,-59 2022-06-14 07:43:58,-9999,-9999,17.34,100.00,1028492,28,19937,-59 2022-06-14 07:44:35,-9999,-9999,17.38,100.00,1030469,28,19902,-62 2022-06-14 07:45:06,-9999,-9999,17.29,100.00,1030983,28,19902,-61 2022-06-14 07:45:38,-9999,-9999,17.18,100.00,1031377,28,19953,-61 2022-06-14 07:46:09,-9999,-9999,17.23,100.00,1023271,29,19907,-57 2022-06-14 07:46:44,-9999,-9999,17.23,100.00,1021868,29,20319,-59 2022-06-14 07:47:26,-9999,-9999,17.23,100.00,1020109,29,20519,-60 2022-06-14 07:48:00,-9999,-9999,17.20,100.00,1025200,28,19907,-59 2022-06-14 07:48:32,-9999,-9999,17.17,100.00,1020851,29,20398,-59 2022-06-14 07:49:05,-9999,-9999,17.26,100.00,1022624,29,20005,-60 2022-06-14 07:49:40,-9999,-9999,17.28,100.00,1025050,29,19913,-59 2022-06-14 07:50:13,-9999,-9999,17.34,100.00,1026569,28,19907,-60 2022-06-14 07:50:46,-9999,-9999,17.40,100.00,1029257,28,19972,-60 2022-06-14 07:51:26,-9999,-9999,17.50,100.00,1020731,29,19961,-64 2022-06-14 07:52:01,-9999,-9999,17.44,100.00,1020802,29,19957,-60 2022-06-14 07:52:43,-9999,-9999,17.51,100.00,1019110,29,19911,-61 2022-06-14 07:53:33,-9999,-9999,17.56,100.00,1023046,29,20020,-60 2022-06-14 07:54:08,-9999,-9999,17.48,100.00,1023718,28,19925,-61 2022-06-14 07:54:41,-9999,-9999,17.32,100.00,1030016,28,19985,-61 2022-06-14 07:55:15,-9999,-9999,17.32,100.00,1023613,29,19942,-62 2022-06-14 07:55:48,-9999,-9999,17.26,100.00,1015367,29,19935,-59 2022-06-14 07:56:20,-9999,-9999,17.25,100.00,1017958,29,19974,-61 2022-06-14 07:56:53,-9999,-9999,17.20,100.00,1019267,29,19903,-60 2022-06-14 07:57:27,-9999,-9999,17.21,100.00,1019118,29,19911,-60 2022-06-14 07:57:58,-9999,-9999,17.23,100.00,1025580,29,19909,-61 2022-06-14 07:58:30,-9999,-9999,17.31,100.00,1025267,29,19903,-61 2022-06-14 07:59:05,-9999,-9999,17.39,100.00,1025389,29,19903,-61 2022-06-14 07:59:45,-9999,-9999,17.50,100.00,1024804,29,20027,-60 2022-06-14 08:00:37,-9999,-9999,17.59,100.00,1023333,29,20376,-62 2022-06-14 08:01:13,-9999,-9999,17.65,100.00,1026739,29,19910,-61 2022-06-14 08:01:49,-9999,-9999,17.72,100.00,1022485,29,19903,-62 2022-06-14 08:02:24,-9999,-9999,17.71,100.00,1026101,29,19902,-61 2022-06-14 08:02:56,-9999,-9999,17.75,100.00,1024703,29,19981,-61 2022-06-14 08:03:28,-9999,-9999,17.78,100.00,1024328,29,19902,-59 2022-06-14 08:04:01,-9999,-9999,17.76,100.00,1024379,29,19913,-61 2022-06-14 08:04:34,-9999,-9999,17.80,100.00,1019398,29,19907,-60 2022-06-14 08:05:06,-9999,-9999,17.87,100.00,1020232,29,19903,-61 2022-06-14 08:05:37,-9999,-9999,17.90,100.00,1020089,29,19903,-62 2022-06-14 08:06:08,-9999,-9999,17.94,100.00,1024861,29,19903,-61 2022-06-14 08:06:39,-9999,-9999,18.06,100.00,1028014,28,19902,-61 2022-06-14 08:07:11,-9999,-9999,18.07,100.00,1032309,28,19902,-59 2022-06-14 08:07:42,-9999,-9999,18.10,100.00,1031714,28,19898,-61 2022-06-14 08:08:13,-9999,-9999,18.01,100.00,1026522,29,20357,-61 2022-06-14 08:08:44,-9999,-9999,17.91,100.00,1018270,29,19910,-60 2022-06-14 08:09:17,-9999,-9999,17.99,100.00,1020211,29,19903,-60 2022-06-14 08:10:05,-9999,-9999,17.91,100.00,1024748,29,19910,-60 2022-06-14 08:10:37,-9999,-9999,17.88,100.00,1030141,28,19902,-60 2022-06-14 08:11:09,-9999,-9999,17.85,100.00,1029826,28,19930,-60 2022-06-14 08:11:43,-9999,-9999,17.85,100.00,1026580,29,19903,-58 2022-06-14 08:12:19,-9999,-9999,17.90,100.00,1028090,28,19906,-60 2022-06-14 08:12:54,-9999,-9999,17.96,100.00,1026756,29,19912,-62 2022-06-14 08:13:26,-9999,-9999,17.88,97.76,1029060,28,19902,-61 2022-06-14 08:13:57,-9999,-9999,17.84,97.33,1025677,29,19981,-60 2022-06-14 08:14:47,-9999,-9999,17.89,100.00,1022562,29,19910,-60 2022-06-14 08:15:19,-9999,-9999,18.00,100.00,1026247,29,20269,-60 2022-06-14 08:15:51,-9999,-9999,18.09,100.00,1025387,29,20345,-60 2022-06-14 08:16:22,-9999,-9999,18.10,100.00,1029523,28,19906,-60 2022-06-14 08:16:53,-9999,-9999,18.14,100.00,1026814,29,19934,-61 2022-06-14 08:17:25,-9999,-9999,18.25,100.00,1023458,29,19911,-63 2022-06-14 08:18:05,-9999,-9999,18.29,100.00,1027420,29,19933,-60 2022-06-14 08:18:38,-9999,-9999,18.24,100.00,1024086,29,19994,-61 2022-06-14 08:19:10,-9999,-9999,18.22,100.00,1019087,29,19907,-61 2022-06-14 08:19:42,-9999,-9999,18.23,100.00,1019348,29,19911,-63 2022-06-14 08:20:24,-9999,-9999,18.30,100.00,1020351,29,20275,-61 2022-06-14 08:20:54,-9999,-9999,18.33,100.00,1027243,28,19909,-62 2022-06-14 08:21:27,-9999,-9999,18.42,100.00,1029262,28,19906,-63 2022-06-14 08:22:01,-9999,-9999,18.54,100.00,1022561,29,19907,-64 2022-06-14 08:22:33,-9999,-9999,18.48,100.00,1018845,29,20283,-64 2022-06-14 08:23:05,-9999,-9999,18.51,96.93,1015545,29,19895,-62 2022-06-14 08:23:38,-9999,-9999,18.52,98.85,1021000,29,19975,-63 2022-06-14 08:24:09,-9999,-9999,18.57,100.00,1019573,29,20306,-63 2022-06-14 08:24:40,-9999,-9999,18.29,93.71,1019564,29,19911,-63 2022-06-14 08:25:12,-9999,-9999,18.22,96.22,1020265,29,19914,-62 2022-06-14 08:25:45,-9999,-9999,18.19,96.39,1020165,29,19991,-63 2022-06-14 08:26:24,-9999,-9999,18.28,96.22,1022274,29,20339,-62 2022-06-14 08:26:57,-9999,-9999,18.45,99.69,1032164,28,19907,-63 2022-06-14 08:27:36,-9999,-9999,18.54,100.00,1030848,28,19974,-63 2022-06-14 08:28:10,-9999,-9999,18.57,100.00,1031882,28,19906,-62 2022-06-14 08:28:42,-9999,-9999,18.42,96.61,1031714,28,19961,-62 2022-06-14 08:29:14,-9999,-9999,18.55,98.43,1031656,28,19978,-62 2022-06-14 08:30:04,-9999,-9999,18.50,99.43,1030743,28,20288,-62 2022-06-14 08:30:44,-9999,-9999,18.52,93.77,1025988,29,19910,-62 2022-06-14 08:31:17,-9999,-9999,18.50,95.15,1027512,28,19906,-60 2022-06-14 08:31:52,-9999,-9999,18.53,94.24,1025284,29,19960,-62 2022-06-14 08:32:23,-9999,-9999,18.51,92.79,1021734,29,19962,-63 2022-06-14 08:32:59,-9999,-9999,18.64,99.08,1021681,29,19913,-64 2022-06-14 08:33:32,-9999,-9999,18.66,100.00,1024562,29,19907,-62 2022-06-14 08:34:12,-9999,-9999,18.60,100.00,1029299,28,19906,-62 2022-06-14 08:34:46,-9999,-9999,18.49,100.00,1029130,28,19907,-63 2022-06-14 08:35:18,-9999,-9999,18.64,98.65,1027324,29,19929,-61 2022-06-14 08:35:50,-9999,-9999,18.69,98.85,1022417,29,19907,-62 2022-06-14 08:36:23,-9999,-9999,18.63,100.00,1020565,29,19999,-61 2022-06-14 08:36:55,-9999,-9999,18.61,100.00,1027928,29,19913,-62 2022-06-14 08:37:30,-9999,-9999,18.70,100.00,1019402,29,19907,-63 2022-06-14 08:38:02,-9999,-9999,18.77,100.00,1024370,29,19934,-64 2022-06-14 08:38:38,-9999,-9999,18.88,100.00,1021666,29,19907,-63 2022-06-14 08:39:09,-9999,-9999,18.94,100.00,1024424,29,20370,-63 2022-06-14 08:39:42,-9999,-9999,18.98,100.00,1026262,29,19921,-61 2022-06-14 08:40:25,-9999,-9999,19.03,100.00,1024120,28,19942,-62 2022-06-14 08:41:14,-9999,-9999,19.16,100.00,1025979,29,19926,-63 2022-06-14 08:41:56,-9999,-9999,19.25,100.00,1023053,29,19917,-62 2022-06-14 08:42:27,-9999,-9999,19.27,100.00,1019309,29,19907,-61 2022-06-14 08:42:58,-9999,-9999,19.28,99.58,1018372,29,19907,-60 2022-06-14 08:43:36,-9999,-9999,19.31,91.27,1020332,29,19911,-60 2022-06-14 08:44:08,-9999,-9999,19.14,88.67,1023630,29,19907,-60 2022-06-14 08:44:39,-9999,-9999,19.04,85.82,1026062,29,19907,-58 2022-06-14 08:45:11,-9999,-9999,19.09,84.58,1027220,28,19906,-61 2022-06-14 08:45:41,-9999,-9999,19.09,83.59,1029869,28,19988,-67 2022-06-14 08:46:17,-9999,-9999,19.08,86.93,1029410,28,19953,-61 2022-06-14 08:46:51,-9999,-9999,19.08,87.38,1028673,28,19906,-61 2022-06-14 08:47:39,-9999,-9999,19.00,88.36,1028513,28,20108,-59 2022-06-14 08:48:29,-9999,-9999,19.09,87.12,1024374,29,20034,-59 2022-06-14 08:49:00,-9999,-9999,18.93,85.62,1028660,28,19906,-59 2022-06-14 08:49:42,-9999,-9999,18.85,83.15,1024414,29,19906,-60 2022-06-14 08:50:15,-9999,-9999,18.96,82.13,1024627,29,19907,-61 2022-06-14 08:50:54,-9999,-9999,19.07,82.36,1024790,29,19921,-62 2022-06-14 08:51:34,-9999,-9999,19.01,85.79,1023797,29,19910,-59 2022-06-14 08:52:23,-9999,-9999,19.12,100.00,1026958,28,19910,-58 2022-06-14 08:53:12,-9999,-9999,19.19,91.18,1024028,29,19914,-57 2022-06-14 08:53:58,-9999,-9999,19.29,89.65,1028833,28,19917,-57 2022-06-14 08:54:47,-9999,-9999,19.33,88.00,1020627,29,20069,-60 2022-06-14 08:55:17,-9999,-9999,19.37,97.52,1024513,29,19961,-60 2022-06-14 08:56:02,-9999,-9999,19.36,96.91,1023760,28,19918,-57 2022-06-14 08:56:53,-9999,-9999,19.38,94.57,1028568,28,19910,-59 2022-06-14 08:57:28,-9999,-9999,19.39,93.22,1024958,28,19910,-59 2022-06-14 08:58:01,-9999,-9999,19.29,88.95,1020676,29,19911,-61 2022-06-14 08:58:32,-9999,-9999,19.35,89.64,1024726,29,19969,-57 2022-06-14 08:59:21,-9999,-9999,19.42,84.54,1025653,28,20320,-58 2022-06-14 08:59:54,-9999,-9999,19.47,92.80,1028564,28,19972,-59 2022-06-14 09:00:28,-9999,-9999,19.49,93.85,1028430,28,19921,-58 2022-06-14 09:01:19,-9999,-9999,19.50,92.01,1032201,28,19917,-58 2022-06-14 09:02:08,-9999,-9999,19.57,94.41,1032646,28,19939,-60 2022-06-14 09:02:58,-9999,-9999,19.52,91.38,1028424,28,19916,-58 2022-06-14 09:03:49,-9999,-9999,19.45,87.45,1024562,29,19915,-58 2022-06-14 09:04:34,-9999,-9999,19.52,89.77,1017970,29,20001,-58 2022-06-14 09:05:11,-9999,-9999,19.57,89.55,1019929,29,19989,-58 2022-06-14 09:05:41,-9999,-9999,19.58,90.26,1018150,29,19911,-58 2022-06-14 09:06:32,-9999,-9999,19.59,91.24,1016233,29,19947,-58 2022-06-14 09:07:04,-9999,-9999,19.58,84.38,1023984,28,20330,-59 2022-06-14 09:07:37,-9999,-9999,19.69,90.94,1017673,29,19962,-57 2022-06-14 09:08:26,-9999,-9999,19.71,84.64,1021138,29,19918,-58 2022-06-14 09:09:02,-9999,-9999,19.57,74.93,1023598,29,19973,-57 2022-06-14 09:09:53,-9999,-9999,19.48,75.33,1028371,28,19910,-59 2022-06-14 09:10:43,-9999,-9999,19.70,77.32,1028365,28,19910,-59 2022-06-14 09:11:23,-9999,-9999,19.66,73.69,1028425,28,19910,-58 2022-06-14 09:12:04,-9999,-9999,19.72,72.59,1028720,28,19953,-58 2022-06-14 09:12:53,-9999,-9999,19.86,78.66,1020306,29,19918,-57 2022-06-14 09:13:26,-9999,-9999,19.95,78.65,1024601,29,19918,-58 2022-06-14 09:13:57,-9999,-9999,19.85,82.20,1024507,29,19970,-61 2022-06-14 09:14:48,-9999,-9999,19.84,80.80,1027599,28,19918,-60 2022-06-14 09:15:18,-9999,-9999,19.93,87.34,1032467,28,20357,-60 2022-06-14 09:15:54,-9999,-9999,19.98,88.43,1028550,28,19909,-58 2022-06-14 09:16:43,-9999,-9999,19.90,86.87,1024678,28,19902,-59 2022-06-14 09:17:21,-9999,-9999,20.08,93.48,1024380,28,19902,-58 2022-06-14 09:17:51,-9999,-9999,20.10,88.92,1024789,29,19933,-59 2022-06-14 09:18:25,-9999,-9999,20.12,93.26,1028159,28,19902,-58 2022-06-14 09:18:57,-9999,-9999,20.20,86.16,1028746,28,19906,-60 2022-06-14 09:19:33,-9999,-9999,20.03,71.67,1025135,28,19903,-62 2022-06-14 09:20:04,-9999,-9999,19.99,72.38,1024902,29,20057,-61 2022-06-14 09:20:38,-9999,-9999,20.00,72.94,1020853,29,20030,-60 2022-06-14 09:21:13,-9999,-9999,20.04,66.88,1018169,29,19904,-60 2022-06-14 09:21:55,-9999,-9999,20.04,64.15,1018308,29,19903,-60 2022-06-14 09:22:34,-9999,-9999,20.06,62.56,1023445,29,19909,-61 2022-06-14 09:23:19,-9999,-9999,20.09,63.46,1020602,29,19995,-61 2022-06-14 09:24:08,-9999,-9999,19.92,67.34,1024421,29,19906,-59 2022-06-14 09:24:59,-9999,-9999,19.95,74.64,1021501,28,19945,-59 2022-06-14 09:25:41,-9999,-9999,19.53,76.69,1025439,28,19942,-56 2022-06-14 09:26:30,-9999,-9999,19.77,81.06,1028487,28,19902,-60 2022-06-14 09:27:20,-9999,-9999,19.90,80.88,1028285,28,19996,-58 2022-06-14 09:28:02,-9999,-9999,19.90,74.55,1032424,28,19913,-60 2022-06-14 09:28:53,-9999,-9999,19.89,78.43,1024331,29,19902,-60 2022-06-14 09:29:32,-9999,-9999,20.15,76.49,1023986,29,19949,-58 2022-06-14 09:30:05,-9999,-9999,20.11,76.27,1020643,29,19926,-60 2022-06-14 09:30:39,-9999,-9999,20.04,73.58,1027978,28,19981,-56 2022-06-14 09:31:29,-9999,-9999,19.98,73.21,1024408,29,19903,-61 2022-06-14 09:32:18,-9999,-9999,20.06,72.75,1020323,29,20001,-59 2022-06-14 09:33:09,-9999,-9999,20.31,76.44,1021405,29,19953,-60 2022-06-14 09:33:53,-9999,-9999,20.52,75.87,1025867,28,19903,-59 2022-06-14 09:34:43,-9999,-9999,20.37,71.22,1028767,28,19994,-58 2022-06-14 09:35:14,-9999,-9999,20.47,72.88,1028210,28,19910,-58 2022-06-14 09:36:04,-9999,-9999,20.39,75.97,1027804,28,19941,-60 2022-06-14 09:36:43,-9999,-9999,20.23,71.71,1024687,29,19917,-60 2022-06-14 09:37:29,-9999,-9999,20.39,71.67,1020538,29,19911,-60 2022-06-14 09:38:05,-9999,-9999,20.49,77.00,1024428,29,19911,-59 2022-06-14 09:38:36,-9999,-9999,20.68,79.94,1028474,28,19910,-58 2022-06-14 09:39:27,-9999,-9999,20.59,76.91,1023352,29,19914,-61 2022-06-14 09:40:00,-9999,-9999,20.78,74.34,1016512,29,19911,-60 2022-06-14 09:40:32,-9999,-9999,20.87,80.23,1016593,29,19911,-58 2022-06-14 09:41:03,-9999,-9999,20.86,75.89,1023386,29,19899,-58 2022-06-14 09:41:40,-9999,-9999,20.79,79.37,1024246,28,19911,-59 2022-06-14 09:42:17,-9999,-9999,20.86,77.36,1024479,29,20390,-58 2022-06-14 09:43:08,-9999,-9999,20.85,76.01,1024393,28,19962,-59 2022-06-14 09:43:42,-9999,-9999,20.77,74.86,1028227,28,19914,-60 2022-06-14 09:44:30,-9999,-9999,20.86,73.99,1028789,28,20361,-57 2022-06-14 09:45:08,-9999,-9999,20.82,69.21,1032662,28,19916,-59 2022-06-14 09:45:38,-9999,-9999,20.24,69.48,1028544,28,19910,-59 2022-06-14 09:46:16,-9999,-9999,20.26,70.00,1024296,29,19921,-59 2022-06-14 09:46:52,-9999,-9999,20.32,80.97,1024931,29,19918,-58 2022-06-14 09:47:26,-9999,-9999,20.49,87.26,1025050,29,19910,-59 2022-06-14 09:48:15,-9999,-9999,20.56,68.91,1022648,29,19966,-58 2022-06-14 09:48:46,-9999,-9999,20.51,69.91,1024031,29,19924,-59 2022-06-14 09:49:19,-9999,-9999,20.59,70.11,1027838,28,19910,-58 2022-06-14 09:50:09,-9999,-9999,20.68,69.33,1027402,28,20012,-58 2022-06-14 09:51:00,-9999,-9999,20.54,67.43,1018992,29,19919,-57 2022-06-14 09:51:33,-9999,-9999,20.49,76.67,1021964,29,19949,-57 2022-06-14 09:52:03,-9999,-9999,20.55,69.81,1024232,29,19949,-63 2022-06-14 09:52:43,-9999,-9999,20.56,68.63,1031021,28,20401,-63 2022-06-14 09:53:33,-9999,-9999,20.58,74.20,1031944,28,19968,-59 2022-06-14 09:54:23,-9999,-9999,20.71,63.98,1032468,28,19917,-64 2022-06-14 09:55:01,-9999,-9999,20.56,66.44,1032126,28,19914,-62 2022-06-14 09:55:50,-9999,-9999,20.79,66.59,1023098,28,19926,-63 2022-06-14 09:56:21,-9999,-9999,20.68,65.81,1019282,29,19918,-59 2022-06-14 09:56:57,-9999,-9999,20.77,68.65,1016816,29,19911,-59 2022-06-14 09:57:31,-9999,-9999,20.87,63.41,1020064,29,19922,-59 2022-06-14 09:58:01,-9999,-9999,20.95,61.04,1023012,28,20358,-60 2022-06-14 09:58:36,-9999,-9999,20.58,61.29,1029511,28,19910,-58 2022-06-14 09:59:27,-9999,-9999,20.65,68.89,1032560,28,19905,-58 2022-06-14 10:00:15,-9999,-9999,20.86,67.12,1032778,28,19918,-57 2022-06-14 10:01:04,-9999,-9999,20.98,70.38,1032880,28,19910,-57 2022-06-14 10:01:50,-9999,-9999,21.19,79.25,1033795,28,19973,-58 2022-06-14 10:02:24,-9999,-9999,21.33,78.84,1033883,28,20281,-60 2022-06-14 10:02:54,-9999,-9999,21.43,75.00,1029606,28,19960,-59 2022-06-14 10:03:46,-9999,-9999,21.49,80.27,1029547,28,19912,-59 2022-06-14 10:04:17,-9999,-9999,21.48,72.50,1029832,28,19914,-61 2022-06-14 10:04:49,-9999,-9999,21.45,74.25,1032445,28,19909,-57 2022-06-14 10:05:22,-9999,-9999,21.34,67.24,1029664,28,20274,-60 2022-06-14 10:05:55,-9999,-9999,21.42,76.18,1025890,29,19906,-58 2022-06-14 10:06:38,-9999,-9999,21.44,80.04,1026913,28,20366,-59 2022-06-14 10:07:20,-9999,-9999,21.30,78.75,1029770,28,19906,-59 2022-06-14 10:07:58,-9999,-9999,21.32,74.55,1021707,29,20418,-57 2022-06-14 10:08:49,-9999,-9999,21.40,81.04,1020898,29,19906,-57 2022-06-14 10:09:20,-9999,-9999,21.54,75.16,1026141,29,20563,-59 2022-06-14 10:09:57,-9999,-9999,21.60,77.28,1029908,28,19906,-61 2022-06-14 10:10:27,-9999,-9999,21.61,78.08,1030093,28,19913,-61 2022-06-14 10:11:03,-9999,-9999,21.47,76.23,1030091,28,19945,-58 2022-06-14 10:11:40,-9999,-9999,21.48,71.44,1027406,28,19907,-59 2022-06-14 10:12:15,-9999,-9999,21.46,72.83,1029228,28,20413,-59 2022-06-14 10:12:57,-9999,-9999,21.59,69.75,1029737,28,20048,-61 2022-06-14 10:13:28,-9999,-9999,21.65,68.13,1029921,28,19906,-59 2022-06-14 10:14:01,-9999,-9999,21.80,70.08,1030506,28,20246,-58 2022-06-14 10:14:37,-9999,-9999,21.70,75.22,1029994,28,19906,-60 2022-06-14 10:15:09,-9999,-9999,21.77,76.09,1029411,28,19910,-59 2022-06-14 10:15:44,-9999,-9999,21.73,67.15,1029560,28,19960,-60 2022-06-14 10:16:18,-9999,-9999,21.75,66.56,1030552,28,19913,-59 2022-06-14 10:17:08,-9999,-9999,21.84,67.19,1029688,28,20274,-58 2022-06-14 10:17:49,-9999,-9999,21.94,75.46,1029288,28,19961,-57 2022-06-14 10:18:20,-9999,-9999,22.14,68.78,1021331,29,19935,-58 2022-06-14 10:19:11,-9999,-9999,22.17,64.00,1025791,29,19910,-57 2022-06-14 10:19:56,-9999,-9999,22.05,63.70,1020727,29,20573,-60 2022-06-14 10:20:47,-9999,-9999,21.58,66.75,1028664,28,19910,-59 2022-06-14 10:21:18,-9999,-9999,21.53,67.34,1028453,28,19910,-60 2022-06-14 10:21:52,-9999,-9999,21.73,63.43,1025082,29,19910,-59 2022-06-14 10:22:22,-9999,-9999,21.59,61.21,1017169,29,19967,-59 2022-06-14 10:22:56,-9999,-9999,21.82,61.12,1017842,29,20002,-59 2022-06-14 10:23:47,-9999,-9999,21.97,65.46,1018792,29,20462,-58 2022-06-14 10:24:19,-9999,-9999,21.93,62.93,1027559,28,19910,-59 2022-06-14 10:24:52,-9999,-9999,21.89,66.65,1028473,28,19913,-60 2022-06-14 10:25:32,-9999,-9999,22.03,63.94,1030132,28,19917,-59 2022-06-14 10:26:41,-9999,-9999,21.95,62.46,1028911,28,19916,-58 2022-06-14 10:27:42,-9999,-9999,22.02,62.63,1029639,28,19934,-60 2022-06-14 10:28:19,-9999,-9999,22.11,65.30,1028852,28,20032,-59 2022-06-14 10:29:04,-9999,-9999,21.95,66.17,1029034,28,19961,-58 2022-06-14 10:29:37,-9999,-9999,21.99,62.65,1029615,28,20385,-58 2022-06-14 10:30:08,-9999,-9999,21.93,67.81,1027589,28,19945,-58 2022-06-14 10:30:58,-9999,-9999,21.99,66.94,1031083,28,19933,-58 2022-06-14 10:31:35,-9999,-9999,22.26,66.29,1030616,28,20001,-58 2022-06-14 10:32:10,-9999,-9999,22.27,63.68,1030329,28,19986,-59 2022-06-14 10:32:50,-9999,-9999,22.41,58.55,1025639,29,19910,-60 2022-06-14 10:33:43,-9999,-9999,21.94,67.85,1028573,28,20084,-59 2022-06-14 10:34:15,-9999,-9999,21.92,64.03,1030651,28,19965,-57 2022-06-14 10:34:51,-9999,-9999,22.20,62.24,1021930,29,19911,-58 2022-06-14 10:35:31,-9999,-9999,22.39,65.18,1022489,29,20284,-59 2022-06-14 10:36:20,-9999,-9999,22.18,67.56,1022119,29,19913,-58 2022-06-14 10:36:51,-9999,-9999,22.35,64.19,1022176,29,19906,-58 2022-06-14 10:37:25,-9999,-9999,22.40,62.26,1026276,29,20354,-59 2022-06-14 10:37:58,-9999,-9999,22.37,68.18,1021398,29,19902,-58 2022-06-14 10:38:30,-9999,-9999,22.34,65.51,1018649,29,20300,-58 2022-06-14 10:39:20,-9999,-9999,22.44,65.92,1024168,29,19930,-58 2022-06-14 10:39:50,-9999,-9999,22.32,62.90,1024160,29,20510,-61 2022-06-14 10:40:39,-9999,-9999,22.32,61.97,1022932,29,19902,-58 2022-06-14 10:41:20,-9999,-9999,22.50,60.70,1028026,28,19902,-62 2022-06-14 10:42:10,-9999,-9999,22.28,57.50,1028346,28,19903,-59 2022-06-14 10:42:44,-9999,-9999,22.80,58.86,1033379,28,19909,-61 2022-06-14 10:43:14,-9999,-9999,22.79,59.97,1029455,28,19909,-60 2022-06-14 10:43:47,-9999,-9999,22.53,62.06,1025103,29,19949,-61 2022-06-14 10:44:17,-9999,-9999,22.51,65.21,1021486,29,19903,-61 2022-06-14 10:45:06,-9999,-9999,22.53,64.32,1021820,29,19913,-60 2022-06-14 10:45:36,-9999,-9999,22.31,62.10,1023958,29,19909,-58 2022-06-14 10:46:08,-9999,-9999,22.36,63.17,1028874,28,19961,-61 2022-06-14 10:46:54,-9999,-9999,22.37,66.57,1027946,28,19903,-60 2022-06-14 10:47:44,-9999,-9999,22.38,65.42,1024723,29,19903,-59 2022-06-14 10:48:34,-9999,-9999,22.47,63.41,1026179,28,19911,-59 2022-06-14 10:49:11,-9999,-9999,22.86,66.65,1029191,28,19974,-58 2022-06-14 10:49:44,-9999,-9999,22.75,68.90,1028689,28,19902,-59 2022-06-14 10:50:20,-9999,-9999,22.67,62.86,1029213,28,19925,-59 2022-06-14 10:50:53,-9999,-9999,22.84,66.83,1029574,28,19906,-60 2022-06-14 10:51:44,-9999,-9999,22.76,68.08,1029711,28,19964,-60 2022-06-14 10:52:20,-9999,-9999,22.59,66.78,1025831,28,19910,-61 2022-06-14 10:52:55,-9999,-9999,22.60,64.07,1025595,28,19933,-59 2022-06-14 10:53:45,-9999,-9999,22.76,64.83,1025955,29,20594,-59 2022-06-14 10:54:21,-9999,-9999,22.64,62.19,1034192,28,19909,-60 2022-06-14 10:55:00,-9999,-9999,22.53,58.31,1030382,28,19917,-58 2022-06-14 10:55:37,-9999,-9999,22.42,56.69,1029944,28,19910,-58 2022-06-14 10:56:18,-9999,-9999,22.47,57.66,1029533,28,20394,-61 2022-06-14 10:56:52,-9999,-9999,22.72,61.67,1029190,28,19910,-57 2022-06-14 10:57:41,-9999,-9999,22.98,60.95,1021179,29,19917,-57 2022-06-14 10:58:15,-9999,-9999,22.58,56.01,1016580,29,19971,-58 2022-06-14 10:58:51,-9999,-9999,22.84,58.27,1020522,29,19949,-58 2022-06-14 10:59:42,-9999,-9999,23.15,65.15,1020597,29,20038,-57 2022-06-14 11:00:16,-9999,-9999,23.04,57.94,1024823,29,20717,-57 2022-06-14 11:00:57,-9999,-9999,22.98,63.31,1021317,29,19911,-56 2022-06-14 11:01:36,-9999,-9999,23.13,57.29,1024870,29,20077,-58 2022-06-14 11:02:14,-9999,-9999,23.14,56.85,1024639,29,19934,-57 2022-06-14 11:02:45,-9999,-9999,23.11,59.88,1028935,28,19952,-58 2022-06-14 11:03:34,-9999,-9999,23.18,54.44,1027332,28,19910,-58 2022-06-14 11:04:12,-9999,-9999,23.27,58.60,1025202,29,19910,-58 2022-06-14 11:04:43,-9999,-9999,23.62,53.65,1022921,29,19962,-61 2022-06-14 11:05:23,-9999,-9999,23.37,52.69,1023181,29,19927,-60 2022-06-14 11:05:56,-9999,-9999,23.20,52.62,1023725,29,20022,-62 2022-06-14 11:06:39,-9999,-9999,23.31,51.83,1021076,29,19915,-60 2022-06-14 11:07:10,-9999,-9999,23.31,50.87,1024107,29,20006,-61 2022-06-14 11:08:01,-9999,-9999,23.26,52.79,1025915,29,19910,-61 2022-06-14 11:08:49,-9999,-9999,23.91,53.13,1027652,29,19958,-61 2022-06-14 11:09:39,-9999,-9999,24.26,49.32,1032281,28,19921,-61 2022-06-14 11:10:13,-9999,-9999,24.09,45.98,1027020,28,19934,-60 2022-06-14 11:10:46,-9999,-9999,24.34,53.22,1022413,29,20515,-60 2022-06-14 11:11:22,-9999,-9999,24.14,51.19,1023398,29,19923,-61 2022-06-14 11:11:56,-9999,-9999,24.10,50.52,1022838,29,19922,-61 2022-06-14 11:12:29,-9999,-9999,23.92,53.12,1023608,29,19917,-59 2022-06-14 11:13:15,-9999,-9999,24.32,54.20,1019152,29,19986,-60 2022-06-14 11:13:45,-9999,-9999,24.64,53.50,1024522,29,19941,-60 2022-06-14 11:14:21,-9999,-9999,24.12,49.11,1026936,29,19915,-61 2022-06-14 11:15:10,-9999,-9999,24.47,51.67,1026705,29,19934,-63 2022-06-14 11:15:48,-9999,-9999,24.39,50.22,1024385,29,19902,-63 2022-06-14 11:16:30,-9999,-9999,24.11,45.94,1028540,28,19990,-60 2022-06-14 11:17:07,-9999,-9999,24.97,44.83,1023354,29,19962,-59 2022-06-14 11:17:46,-9999,-9999,24.65,44.81,1020891,29,19910,-58 2022-06-14 11:18:16,-9999,-9999,24.95,49.82,1020093,29,19910,-59 2022-06-14 11:19:06,-9999,-9999,24.68,48.03,1021880,29,19911,-59 2022-06-14 11:19:39,-9999,-9999,25.01,54.38,1027909,28,19910,-59 2022-06-14 11:20:18,-9999,-9999,24.55,47.80,1026864,28,19910,-60 2022-06-14 11:21:09,-9999,-9999,25.47,48.07,1027835,28,19949,-60 2022-06-14 11:21:51,-9999,-9999,25.73,52.69,1028348,28,20440,-60 2022-06-14 11:22:40,-9999,-9999,25.67,49.11,1028341,28,19956,-60 2022-06-14 11:23:16,-9999,-9999,25.61,50.93,1027638,28,19910,-59 2022-06-14 11:23:54,-9999,-9999,25.43,45.69,1023997,29,19911,-60 2022-06-14 11:24:28,-9999,-9999,25.40,45.75,1023928,29,19941,-60 2022-06-14 11:25:18,-9999,-9999,25.80,49.92,1022323,29,19918,-61 2022-06-14 11:25:58,-9999,-9999,25.65,46.85,1023919,29,19949,-59 2022-06-14 11:26:48,-9999,-9999,25.35,49.03,1020035,29,19911,-59 2022-06-14 11:27:24,-9999,-9999,25.50,54.41,1023551,29,19912,-60 2022-06-14 11:28:14,-9999,-9999,25.48,47.91,1019872,29,19978,-58 2022-06-14 11:28:52,-9999,-9999,26.02,49.10,1023994,28,20395,-61 2022-06-14 11:29:22,-9999,-9999,26.11,46.59,1019207,29,20258,-58 2022-06-14 11:29:52,-9999,-9999,26.43,50.64,1019433,29,19946,-58 2022-06-14 11:30:26,-9999,-9999,26.11,46.73,1020148,29,19989,-64 2022-06-14 11:31:00,-9999,-9999,25.97,45.53,1017086,29,19966,-57 2022-06-14 11:31:30,-9999,-9999,25.94,49.65,1020272,29,19918,-59 2022-06-14 11:32:03,-9999,-9999,25.76,48.66,1023865,29,19918,-60 2022-06-14 11:32:39,-9999,-9999,25.82,48.35,1020218,29,19910,-58 2022-06-14 11:33:13,-9999,-9999,26.30,47.91,1021232,29,19915,-61 2022-06-14 11:33:54,-9999,-9999,26.58,46.30,1022718,29,19910,-60 2022-06-14 11:34:44,-9999,-9999,26.75,43.98,1023821,29,19921,-60 2022-06-14 11:35:24,-9999,-9999,26.27,42.47,1023987,29,20512,-58 2022-06-14 11:36:00,-9999,-9999,25.76,42.29,1020234,29,19977,-59 2022-06-14 11:36:36,-9999,-9999,25.43,41.10,1023162,29,19911,-60 2022-06-14 11:37:19,-9999,-9999,25.98,41.47,1021531,29,20018,-65 2022-06-14 11:37:50,-9999,-9999,-144.76,100.00,1017219,29,19975,-65 2022-06-14 11:38:23,-9999,-9999,-144.76,100.00,1019187,29,19918,-67 2022-06-14 11:39:01,-9999,-9999,-144.76,100.00,1019469,29,19911,-63 2022-06-14 11:39:38,-9999,-9999,-144.76,100.00,1023520,29,19910,-64 2022-06-14 11:40:12,-9999,-9999,-144.76,100.00,1021899,28,20303,-64 2022-06-14 11:40:45,-9999,-9999,-144.76,100.00,1028224,28,20357,-63 2022-06-14 11:48:59,-9999,-9999,33.28,17.67,1064942,27,20099,-66 2022-06-14 11:49:53,6.25,2.15,31.30,21.93,1060548,28,19919,-65 2022-06-14 11:50:40,5.90,2.33,30.66,22.15,1047238,28,20013,-62 2022-06-14 11:51:42,6.60,2.30,30.38,23.01,1044910,28,20025,-65 2022-06-14 11:52:26,6.85,2.17,30.09,24.01,1051122,28,20044,-66 2022-06-14 11:53:22,6.60,2.55,29.47,23.15,1042917,28,20386,-65 2022-06-14 11:54:09,7.80,2.40,29.49,22.70,1044283,28,20029,-66 2022-06-14 11:55:06,6.95,2.22,28.76,22.08,1048208,28,20025,-65 2022-06-14 11:55:37,6.60,2.38,29.04,23.28,1045683,28,20070,-68 2022-06-14 11:56:11,7.85,2.50,28.50,24.12,1039329,28,20139,-64 2022-06-14 11:56:42,6.10,2.30,29.31,24.68,1043219,28,20022,-64 2022-06-14 11:57:20,6.40,2.22,28.60,25.10,1040091,28,20415,-66 2022-06-14 11:58:10,5.35,2.30,29.13,24.42,1040950,28,20678,-65 2022-06-14 11:59:17,3.30,1.80,29.10,23.12,1043929,28,20026,-64 2022-06-14 12:00:18,6.55,2.50,28.57,26.17,1055999,28,20028,-67 2022-06-14 12:01:00,7.05,2.35,29.27,22.94,1056931,28,20465,-65 2022-06-14 12:01:41,5.32,2.20,29.04,27.48,1045994,28,20481,-70 2022-06-14 12:02:30,5.40,2.05,29.13,27.30,1050949,28,20012,-64 2022-06-14 12:03:27,6.50,2.10,28.56,28.94,1044917,28,20514,-66 2022-06-14 12:04:11,6.65,2.20,29.70,22.29,1047065,28,20147,-68 2022-06-14 12:05:04,6.10,2.45,30.04,21.19,1041027,28,20411,-67 2022-06-14 12:05:50,5.55,2.38,29.04,24.69,1047268,28,20021,-65 2022-06-14 12:06:25,5.60,2.35,28.98,27.40,1044698,28,20021,-67 2022-06-14 12:07:10,5.25,2.20,29.49,23.42,1047676,28,20031,-66 2022-06-14 12:07:42,4.60,2.03,29.86,23.56,1051829,28,20023,-67 2022-06-14 12:08:45,7.72,2.45,29.45,22.42,1060283,28,20372,-64 2022-06-14 12:09:40,5.68,1.75,29.21,24.11,1052070,28,20400,-66 2022-06-14 12:10:39,6.60,2.20,29.90,22.23,1047790,28,20016,-67 2022-06-14 12:11:27,5.03,2.08,30.29,20.81,1048167,28,20573,-67 2022-06-14 12:12:15,7.13,1.80,30.02,21.17,1044214,28,20040,-65 2022-06-14 12:12:48,5.57,2.10,30.41,20.57,1048876,28,20025,-65 2022-06-14 12:13:41,5.40,2.13,30.11,22.98,1047438,28,20049,-67 2022-06-14 12:14:23,5.75,2.17,29.63,25.72,1048162,28,20017,-65 2022-06-14 12:15:07,5.93,2.35,28.86,23.39,1044341,28,20012,-65 2022-06-14 12:16:00,7.10,2.50,28.95,23.74,1048689,28,20335,-67 2022-06-14 12:16:41,8.68,2.58,29.15,22.76,1048340,28,20044,-64 2022-06-14 12:17:37,6.53,2.70,29.10,24.73,1047850,28,20020,-67 2022-06-14 12:18:09,7.30,2.60,28.97,25.33,1047705,28,20044,-66 2022-06-14 12:18:42,4.20,2.20,28.91,26.80,1047953,28,20021,-65 2022-06-14 12:19:22,4.72,2.10,29.28,26.59,1051479,28,20070,-67 2022-06-14 12:20:02,9.77,2.58,29.08,30.81,1047740,28,20013,-66 2022-06-14 12:20:53,-9999,-9999,29.09,25.56,1039340,28,20506,-67 2022-06-14 12:21:23,4.55,2.25,28.44,25.36,1035593,28,19909,-68 2022-06-14 12:22:26,5.07,2.10,28.56,25.32,1039292,28,20112,-67 2022-06-14 12:23:19,6.05,2.65,28.40,25.77,1048752,28,20160,-65 2022-06-14 12:23:53,5.65,2.08,27.80,24.82,1043702,28,20013,-64 2022-06-14 12:24:47,5.05,2.20,27.73,27.12,1044137,28,20005,-66 2022-06-14 12:25:40,5.18,2.30,28.27,24.84,1044552,28,20021,-64 2022-06-14 12:26:32,4.72,2.15,28.97,24.04,1046181,28,20383,-67 2022-06-14 12:27:03,6.82,2.65,29.16,24.88,1040077,28,20039,-64 2022-06-14 12:27:34,5.03,1.88,28.88,25.27,1045552,28,20067,-66 2022-06-14 12:28:13,7.10,2.30,28.11,24.57,1047176,28,20017,-66 2022-06-14 12:28:59,4.97,2.42,28.27,24.93,1049863,28,20016,-66 2022-06-14 12:29:33,6.13,2.05,28.34,25.63,1044081,28,20025,-62 2022-06-14 12:30:04,7.88,2.40,27.23,23.79,1047409,28,20387,-65 2022-06-14 12:30:34,4.80,1.95,27.64,23.11,1043148,28,20057,-66 2022-06-14 12:31:11,9.85,2.30,27.35,26.97,1039808,28,20018,-67 2022-06-14 12:31:48,7.35,2.30,27.32,27.69,1039706,28,20018,-66 2022-06-14 12:32:31,4.93,2.20,27.88,25.41,1043943,28,20071,-65 2022-06-14 12:33:30,4.38,1.95,28.42,25.48,1046552,28,20024,-66 2022-06-14 12:34:05,7.03,2.13,28.18,26.50,1050304,28,20020,-67 2022-06-14 12:34:49,6.60,2.13,28.69,24.99,1053293,28,20028,-67 2022-06-14 12:35:23,5.05,2.30,28.48,25.56,1052599,28,20045,-68 2022-06-14 12:36:00,6.07,2.33,28.52,24.67,1046729,28,20016,-67 2022-06-14 12:36:38,3.63,1.92,28.97,23.89,1045478,28,20370,-73 2022-06-14 12:37:20,4.40,2.08,29.28,25.35,1036242,28,20026,-63 2022-06-14 12:37:50,5.50,2.10,29.36,25.44,1050546,28,20008,-67 2022-06-14 12:38:25,6.30,2.33,29.31,24.95,1052140,28,20016,-67 2022-06-14 12:38:57,4.53,2.70,29.16,25.02,1043677,28,20014,-66 2022-06-14 12:39:31,7.15,2.00,29.52,24.01,1046895,28,20509,-65 2022-06-14 12:40:14,4.25,2.20,29.06,27.03,1047329,28,20017,-66 2022-06-14 12:40:51,5.53,2.47,28.60,23.88,1047434,28,20436,-66 2022-06-14 12:41:36,4.45,2.05,28.50,23.67,1043650,28,20032,-64 2022-06-14 12:42:08,4.50,2.40,28.47,25.13,1047869,28,20609,-67 2022-06-14 12:42:41,7.57,2.50,28.37,25.11,1047129,28,20112,-67 2022-06-14 12:43:12,6.38,3.08,28.27,25.95,1050223,28,20040,-68 2022-06-14 12:43:49,4.85,2.08,27.89,24.12,1052000,28,20028,-68 2022-06-14 12:44:29,4.78,2.38,28.83,22.65,1049361,28,20473,-64 2022-06-14 12:45:23,7.95,2.20,28.45,23.88,1050300,28,20032,-65 2022-06-14 12:45:59,4.95,2.00,28.67,23.18,1048603,28,20017,-66 2022-06-14 12:46:35,5.45,2.35,28.88,24.87,1052478,28,20520,-65 2022-06-14 12:47:08,4.75,1.98,29.03,25.89,1052916,28,20012,-67 2022-06-14 12:48:14,6.93,2.33,28.88,26.77,1047705,28,20529,-66 2022-06-14 12:49:00,6.57,2.30,29.18,26.37,1042742,28,20037,-65 2022-06-14 12:49:37,5.10,2.35,28.78,26.92,1046866,28,20017,-64 2022-06-14 12:50:29,6.60,2.13,28.56,26.14,1052317,28,20028,-60 2022-06-14 12:51:20,6.45,1.90,28.32,25.24,1040274,28,20089,-59 2022-06-14 12:51:55,6.15,2.08,28.50,25.90,1035916,28,20077,-61 2022-06-14 12:52:34,5.45,2.30,29.07,25.41,1036647,28,20487,-61 2022-06-14 12:53:14,6.18,2.22,28.92,25.97,1040403,28,20029,-64 2022-06-14 12:53:48,5.72,2.10,29.17,28.40,1040502,28,20081,-62 2022-06-14 12:54:41,8.13,2.17,29.40,23.97,1046073,28,20036,-62 2022-06-14 12:55:17,6.75,2.42,28.81,25.47,1048154,28,20044,-61 2022-06-14 12:55:52,6.43,2.28,28.56,25.01,1048052,28,20368,-61 2022-06-14 12:56:46,6.97,2.25,28.92,24.52,1043741,28,20097,-61 2022-06-14 12:57:25,4.32,1.80,29.60,24.21,1043877,28,20656,-61 2022-06-14 12:58:12,4.50,2.17,29.68,24.33,1052578,28,20483,-61 2022-06-14 12:58:49,7.60,2.42,29.68,21.87,1052482,28,20507,-63 2022-06-14 12:59:49,6.70,2.08,29.10,23.52,1052832,28,20067,-60 2022-06-14 13:00:27,4.63,2.22,29.71,21.64,1037772,28,20022,-61 2022-06-14 13:01:20,7.63,2.38,29.05,26.64,1037973,28,20383,-60 2022-06-14 13:02:12,5.60,2.42,28.87,23.03,1037666,28,20026,-59 2022-06-14 13:02:42,4.72,2.22,30.01,22.20,1047907,28,20612,-60 2022-06-14 13:03:27,6.75,2.10,30.34,21.72,1051532,28,20142,-62 2022-06-14 13:03:58,6.13,2.10,30.54,22.15,1050010,28,20106,-59 2022-06-14 13:04:32,5.60,2.50,30.57,22.58,1050462,28,20477,-61 2022-06-14 13:05:15,5.85,2.00,30.92,20.87,1050009,28,20021,-60 2022-06-14 13:05:56,4.55,2.08,30.78,24.08,1046078,28,20088,-61 2022-06-14 13:06:53,5.60,2.17,30.51,21.30,1038458,28,20025,-60 2022-06-14 13:07:37,5.15,2.13,31.34,20.05,1043667,28,20033,-62 2022-06-14 13:08:15,5.90,1.80,31.41,20.99,1039395,28,20151,-60 2022-06-14 13:09:08,7.97,2.22,31.61,19.94,1041743,28,20051,-61 2022-06-14 13:09:49,4.28,2.00,31.06,23.16,1042879,28,20086,-61 2022-06-14 13:10:48,5.45,2.40,30.29,23.77,1050161,28,20447,-60 2022-06-14 13:11:37,7.40,2.28,30.02,21.50,1049091,28,20104,-60 2022-06-14 13:12:08,5.95,1.83,31.08,21.22,1044914,28,20413,-60 2022-06-14 13:13:16,5.88,1.85,31.60,23.30,1040772,28,20056,-60 2022-06-14 13:14:08,6.50,2.42,30.21,23.75,1037605,28,20093,-60 2022-06-14 13:15:01,4.47,2.10,29.56,21.99,1037539,28,20022,-61 2022-06-14 13:16:06,5.47,2.10,29.62,23.38,1035004,28,20074,-62 2022-06-14 13:16:52,4.43,2.28,30.01,24.72,1046605,28,20064,-61 2022-06-14 13:17:38,6.90,2.63,29.56,22.93,1050262,28,20024,-60 2022-06-14 13:18:20,5.25,2.33,30.05,23.24,1050312,28,20031,-60 2022-06-14 13:19:01,5.43,2.00,29.94,26.28,1042186,28,20044,-60 2022-06-14 13:19:37,3.38,1.80,29.78,23.89,1046613,28,20498,-59 2022-06-14 13:20:45,4.65,2.03,29.66,24.51,1049761,28,20021,-62 2022-06-14 13:21:40,5.85,2.03,29.76,23.04,1047125,28,20028,-61 2022-06-14 13:22:32,3.58,1.80,28.76,22.95,1041682,28,20025,-60 2022-06-14 13:23:10,6.43,2.35,28.79,24.89,1038148,28,20030,-60 2022-06-14 13:24:01,4.65,2.30,28.19,23.61,1037381,28,20034,-61 2022-06-14 13:24:59,5.90,2.17,28.88,21.50,1038832,28,20182,-60 2022-06-14 13:26:04,6.03,2.28,28.41,25.94,1041708,28,20033,-62 2022-06-14 13:26:48,6.25,2.30,28.45,24.83,1041753,28,20033,-60 2022-06-14 13:27:28,5.28,2.08,28.58,25.06,1054221,28,20020,-60 2022-06-14 13:28:07,4.30,1.83,29.31,21.61,1053739,28,20061,-60 2022-06-14 13:28:55,6.20,2.15,28.80,24.49,1044730,28,20108,-60 2022-06-14 13:29:33,5.40,2.13,27.76,23.08,1041271,28,20022,-60 2022-06-14 13:30:04,5.47,2.17,28.77,23.21,1036964,28,20191,-59 2022-06-14 13:30:44,5.80,2.42,28.47,24.76,1039732,28,20021,-62 2022-06-14 13:31:42,4.47,2.30,28.87,23.82,1040740,28,20021,-62 2022-06-14 13:32:45,4.55,2.03,29.68,22.10,1046376,28,20028,-60 2022-06-14 13:33:40,8.90,2.92,29.89,23.96,1044966,28,20032,-60 2022-06-14 13:34:39,5.43,2.55,28.98,24.04,1043819,28,20030,-60 2022-06-14 13:35:32,7.50,2.50,28.78,23.42,1048333,28,20021,-63 2022-06-14 13:36:11,5.28,2.08,28.96,23.50,1046029,28,20676,-66 2022-06-14 13:37:17,7.68,3.00,28.50,23.63,1045704,28,20025,-62 2022-06-14 13:37:54,6.32,2.50,29.18,22.91,1051363,28,20028,-62 2022-06-14 13:38:47,7.88,2.70,29.33,23.45,1053581,28,20020,-62 2022-06-14 13:39:38,6.35,2.33,28.78,24.20,1045984,28,20550,-63 2022-06-14 13:40:38,8.35,2.65,29.08,26.37,1045018,28,20021,-62 2022-06-14 13:41:13,4.03,1.90,29.12,25.33,1048989,28,20075,-63 2022-06-14 13:42:01,10.77,2.58,29.40,25.47,1050894,28,20024,-63 2022-06-14 13:42:38,6.15,2.03,29.22,26.30,1054476,28,20446,-62 2022-06-14 13:43:30,7.30,2.60,29.13,26.28,1046390,28,20425,-63 2022-06-14 13:44:15,7.03,2.50,28.66,24.90,1044162,28,20021,-67 2022-06-14 13:44:54,6.20,2.40,28.66,24.48,1032585,28,20598,-61 2022-06-14 13:45:30,5.78,2.13,28.99,24.98,1033261,28,20034,-61 2022-06-14 13:46:28,4.60,2.33,29.00,24.78,1040356,28,20147,-62 2022-06-14 13:47:01,7.00,2.15,29.84,24.75,1045120,28,20021,-59 2022-06-14 13:47:43,6.13,2.10,29.61,26.19,1046970,28,20448,-62 2022-06-14 13:48:20,7.38,2.60,29.21,24.89,1039984,28,20044,-61 2022-06-14 13:49:16,5.55,2.25,29.48,24.77,1039063,28,20182,-68 2022-06-14 13:49:49,7.05,2.45,29.39,23.84,1044141,28,20033,-62 2022-06-14 13:50:22,5.55,2.13,29.40,26.88,1040114,28,20064,-60 2022-06-14 13:50:56,7.47,2.10,29.31,25.35,1035668,28,20116,-65 2022-06-14 13:51:34,7.85,2.05,29.51,26.01,1032357,28,20030,-60 2022-06-14 13:52:10,5.70,2.40,29.66,24.88,1038610,28,20017,-62 2022-06-14 13:52:48,6.68,2.03,29.50,26.16,1041755,28,20493,-62 2022-06-14 13:53:27,5.85,2.42,29.41,27.14,1047292,28,20470,-60 2022-06-14 13:54:21,3.80,2.00,29.46,25.33,1041604,28,20101,-62 2022-06-14 13:55:23,5.30,2.40,29.48,24.64,1045216,28,20494,-63 2022-06-14 13:56:05,4.43,2.05,30.03,24.81,1035680,28,20021,-61 2022-06-14 13:57:00,4.63,2.05,29.56,25.04,1036751,28,20491,-60 2022-06-14 13:57:39,8.38,2.45,29.10,23.95,1041536,28,20479,-60 2022-06-14 13:58:14,6.40,2.60,29.30,24.81,1045044,28,20055,-62 2022-06-14 13:58:56,5.28,2.35,28.77,23.38,1048816,28,20587,-62 2022-06-14 13:59:31,4.80,2.33,29.17,24.30,1044320,28,20470,-61 2022-06-14 14:00:21,4.65,2.30,29.27,23.67,1039337,28,20092,-64 2022-06-14 14:01:04,6.07,2.20,29.44,23.41,1036389,28,20024,-62 2022-06-14 14:01:40,6.88,2.47,29.56,23.27,1040894,28,20025,-62 2022-06-14 14:02:31,8.13,2.53,29.73,25.53,1040457,28,20021,-62 2022-06-14 14:03:37,6.22,2.10,29.91,23.39,1036664,28,20025,-62 2022-06-14 14:04:40,5.80,2.22,29.63,25.67,1043564,28,20478,-62 2022-06-14 14:05:31,5.38,2.33,29.48,25.44,1044297,28,20390,-61 2022-06-14 14:06:21,4.30,2.03,29.28,26.98,1043966,28,20114,-63 2022-06-14 14:07:04,6.72,2.35,29.16,26.08,1052505,28,20019,-63 2022-06-14 14:07:35,5.60,2.28,29.30,24.29,1052496,28,20020,-61 2022-06-14 14:08:12,7.25,2.13,29.14,24.96,1043836,28,20021,-63 2022-06-14 14:09:02,5.43,2.10,29.15,24.51,1033195,28,20018,-61 2022-06-14 14:09:39,6.72,2.38,29.77,24.61,1031901,28,20034,-61 2022-06-14 14:10:34,5.93,2.35,29.16,24.09,1040088,28,20107,-61 2022-06-14 14:11:20,7.20,2.53,29.65,23.50,1040863,28,20032,-61 2022-06-14 14:11:56,5.35,2.70,29.29,24.61,1036711,28,20067,-64 2022-06-14 14:12:40,8.05,2.65,30.04,24.78,1037963,28,20044,-62 2022-06-14 14:13:24,7.70,2.25,30.07,28.32,1040295,28,20321,-62 2022-06-14 14:14:00,4.80,2.22,29.63,23.79,1036623,28,20068,-62 2022-06-14 14:14:42,5.10,2.63,30.32,21.36,1037537,28,20032,-62 2022-06-14 14:15:20,6.22,2.53,30.21,21.17,1045536,28,20039,-62 2022-06-14 14:16:31,5.10,2.20,29.85,23.62,1047405,28,20047,-62 2022-06-14 14:17:05,5.63,2.30,29.90,22.55,1046744,28,20147,-62 2022-06-14 14:17:40,5.43,2.50,29.43,22.89,1043577,28,20021,-62 2022-06-14 14:18:29,6.47,2.42,30.07,21.87,1040734,28,20021,-62 2022-06-14 14:19:02,5.28,2.28,31.05,21.89,1036550,28,20029,-63 2022-06-14 14:19:44,6.07,2.17,30.81,21.75,1040465,28,20411,-61 2022-06-14 14:20:20,7.38,2.45,31.21,24.25,1040793,28,20064,-62 2022-06-14 14:20:55,5.90,2.47,30.59,24.55,1041394,28,20026,-61 2022-06-14 14:21:36,5.53,2.30,30.24,23.01,1044946,28,20032,-62 2022-06-14 14:22:18,5.35,2.17,31.20,21.03,1047039,28,20099,-61 2022-06-14 14:22:56,6.18,2.30,31.02,21.51,1041176,28,20025,-61 2022-06-14 14:23:35,6.70,2.83,30.22,23.35,1037078,28,20053,-62 2022-06-14 14:24:11,5.55,2.33,29.96,24.36,1040400,28,20043,-61 2022-06-14 14:24:56,6.18,2.58,29.93,24.35,1039896,28,20021,-62 2022-06-14 14:25:29,6.80,2.60,29.97,24.48,1041217,28,20017,-63 2022-06-14 14:26:21,6.78,2.20,29.87,24.68,1043939,28,20024,-62 2022-06-14 14:27:21,6.35,2.45,28.97,23.33,1053221,28,20048,-62 2022-06-14 14:27:55,4.90,2.17,29.17,23.68,1052608,28,20016,-61 2022-06-14 14:28:34,5.03,2.20,29.33,24.39,1049146,28,20050,-60 2022-06-14 14:29:16,4.97,2.13,29.12,24.88,1045743,28,20043,-61 2022-06-14 14:29:56,5.57,2.50,29.46,23.67,1049871,28,20422,-62 2022-06-14 14:30:27,4.40,2.00,29.52,23.97,1045507,28,20397,-64 2022-06-14 14:31:05,7.47,2.20,29.70,24.34,1045522,28,20131,-61 2022-06-14 14:31:44,7.25,2.40,29.55,23.60,1045422,28,20445,-62 2022-06-14 14:32:20,4.05,2.22,29.76,24.81,1045858,28,20032,-64 2022-06-14 14:32:55,5.53,2.17,29.06,23.46,1045762,28,20044,-62 2022-06-14 14:33:28,4.97,2.33,29.30,24.71,1038600,28,20021,-61 2022-06-14 14:34:12,5.30,2.13,29.09,23.29,1038440,28,20097,-61 2022-06-14 14:34:47,5.95,2.05,29.34,23.49,1038925,28,20021,-60 2022-06-14 14:35:22,3.45,1.90,29.81,24.02,1046147,28,20142,-61 2022-06-14 14:35:58,4.75,2.13,29.56,23.71,1044660,28,20013,-62 2022-06-14 14:36:39,7.97,2.22,29.51,24.58,1047591,28,20025,-60 2022-06-14 14:37:19,5.85,2.47,29.33,26.46,1041454,28,20017,-62 2022-06-14 14:37:58,8.75,2.78,29.45,25.27,1040671,28,20025,-61 2022-06-14 14:38:31,7.20,2.20,30.03,24.57,1044385,28,20426,-61 2022-06-14 14:39:09,6.53,2.22,29.23,23.67,1040193,28,20144,-60 2022-06-14 14:40:11,6.43,2.35,29.88,23.26,1044652,28,20074,-62 2022-06-14 14:41:06,6.25,2.00,30.06,23.05,1048519,28,20090,-62 2022-06-14 14:41:44,5.13,2.40,30.19,22.31,1032114,28,20128,-61 2022-06-14 14:42:38,5.68,2.30,30.36,21.47,1028297,28,20078,-62 2022-06-14 14:43:16,6.78,2.50,30.77,23.69,1031246,28,20026,-61 2022-06-14 14:43:47,4.47,1.92,30.60,22.02,1036421,28,20026,-62 2022-06-14 14:44:27,6.90,2.10,30.19,23.88,1044899,28,20067,-62 2022-06-14 14:45:12,4.75,2.30,30.66,23.15,1047178,28,20039,-62 2022-06-14 14:46:04,5.47,2.05,30.34,23.56,1044943,28,20033,-61 2022-06-14 14:46:35,5.68,2.20,30.46,23.77,1041692,28,20036,-62 2022-06-14 14:47:14,6.07,2.30,30.41,22.88,1044694,28,20020,-61 2022-06-14 14:47:48,8.55,2.53,30.94,22.32,1044549,28,20017,-60 2022-06-14 14:48:33,5.68,2.25,30.45,21.78,1046412,28,20033,-61 2022-06-14 14:49:20,7.82,2.30,29.43,22.17,1045409,28,20029,-60 2022-06-14 14:49:56,5.78,2.50,29.29,23.58,1045218,28,20032,-61 2022-06-14 14:50:29,7.43,2.40,29.82,23.02,1041254,28,20068,-62 2022-06-14 14:51:24,4.10,2.10,29.55,23.37,1045282,28,20013,-62 2022-06-14 14:52:17,6.10,1.92,29.69,24.67,1049274,28,20043,-60 2022-06-14 14:52:55,4.95,2.30,29.47,25.06,1049176,28,20493,-61 2022-06-14 14:53:30,6.22,2.40,29.63,25.09,1045229,28,20104,-61 2022-06-14 14:54:41,7.72,2.83,29.37,25.30,1045325,28,20021,-61 2022-06-14 14:55:31,-9999,-9999,29.35,25.72,1039290,28,20025,-62 2022-06-14 14:56:02,-9999,-9999,28.72,25.56,1045570,28,19943,-62 2022-06-14 14:56:40,9.10,2.67,28.44,25.93,1047145,28,20003,-62 2022-06-14 14:57:25,5.80,2.53,28.67,24.85,1044584,28,20101,-61 2022-06-14 14:58:15,5.95,2.33,29.03,25.64,1038469,28,20029,-61 2022-06-14 14:58:51,7.68,2.50,28.66,25.56,1038307,28,20022,-61 2022-06-14 14:59:43,5.57,2.90,29.28,26.02,1042366,28,20611,-61 2022-06-14 15:00:46,4.35,2.00,29.36,24.27,1045121,28,20025,-62 2022-06-14 15:01:35,5.20,2.40,29.31,25.03,1040274,28,20454,-64 2022-06-14 15:02:30,5.45,2.20,29.57,24.21,1047307,28,20099,-63 2022-06-14 15:03:23,9.27,2.25,30.60,22.35,1054752,28,20027,-62 2022-06-14 15:04:18,4.43,2.15,30.36,23.19,1052609,28,20032,-60 2022-06-14 15:05:10,6.15,2.00,31.16,22.44,1048914,28,20027,-60 2022-06-14 15:05:44,7.68,2.45,30.73,22.64,1048001,28,20020,-61 2022-06-14 15:06:14,4.72,2.00,30.39,22.64,1048007,28,20574,-61 2022-06-14 15:06:47,6.18,2.33,30.27,23.51,1039499,28,20147,-62 2022-06-14 15:07:25,4.78,2.22,29.91,22.44,1035659,28,20022,-62 2022-06-14 15:08:15,9.13,2.45,29.36,24.23,1037055,28,20415,-60 2022-06-14 15:08:55,8.88,2.50,29.27,25.25,1044020,28,20052,-60 2022-06-14 15:09:29,11.00,2.40,28.85,24.23,1047934,28,20036,-62 2022-06-14 15:10:10,5.25,2.00,28.77,22.86,1047913,28,20100,-61 2022-06-14 15:11:02,6.75,2.30,28.91,23.93,1051463,28,20044,-60 2022-06-14 15:11:38,5.40,2.30,28.60,23.66,1039964,28,20025,-61 2022-06-14 15:12:27,5.90,2.10,28.47,25.96,1035548,28,20022,-60 2022-06-14 15:12:59,6.38,2.28,28.19,24.02,1035918,28,20336,-61 2022-06-14 15:13:42,7.43,2.40,28.06,23.98,1043310,28,20021,-60 2022-06-14 15:14:17,5.97,2.40,28.52,24.82,1043807,28,20025,-61 2022-06-14 15:15:09,7.38,2.22,28.86,23.76,1039762,28,20045,-59 2022-06-14 15:15:39,5.40,2.22,28.53,23.79,1039831,28,20030,-59 2022-06-14 15:16:19,6.95,2.58,28.56,24.10,1040022,28,20021,-61 2022-06-14 15:17:18,6.40,2.30,28.53,23.16,1031579,28,20019,-61 2022-06-14 15:18:10,5.57,2.30,28.86,25.86,1038273,28,20030,-61 2022-06-14 15:18:59,6.03,2.78,29.32,25.58,1047780,28,20722,-60 2022-06-14 15:19:48,8.30,2.20,29.43,25.44,1048238,28,20016,-60 2022-06-14 15:20:19,8.50,2.00,29.34,25.10,1047933,28,20012,-61 2022-06-14 15:20:55,5.25,2.28,29.85,24.52,1047874,28,20556,-60 2022-06-14 15:21:28,6.90,2.20,29.91,24.16,1047809,28,20482,-62 2022-06-14 15:22:33,5.28,2.45,30.00,22.20,1051497,28,20016,-64 2022-06-14 15:23:05,5.13,2.33,29.00,22.22,1043433,28,20021,-60 2022-06-14 15:23:39,5.35,2.15,29.24,22.60,1039512,28,20029,-61 2022-06-14 15:24:20,6.18,2.15,29.49,23.65,1035479,28,20013,-62 2022-06-14 15:24:53,4.97,2.53,29.63,22.88,1037557,28,20022,-62 2022-06-14 15:25:26,6.60,2.10,29.45,23.74,1042153,28,20085,-61 2022-06-14 15:25:59,6.35,2.30,29.15,23.48,1045752,28,20021,-61 2022-06-14 15:26:30,7.53,2.53,29.50,23.87,1044929,28,20017,-64 2022-06-14 15:27:04,8.07,2.53,29.68,24.05,1043360,28,20017,-68 2022-06-14 15:27:59,4.22,2.17,29.79,24.87,1035235,28,20717,-64 2022-06-14 15:28:48,6.18,2.33,29.66,25.16,1035487,28,20407,-63 2022-06-14 15:29:37,6.65,2.72,29.51,24.11,1039155,28,20036,-60 2022-06-14 15:30:10,6.18,2.35,29.43,23.69,1044678,28,20255,-61 2022-06-14 15:30:44,5.65,2.90,29.38,23.73,1047795,28,20020,-61 2022-06-14 15:31:56,5.20,2.85,29.14,25.44,1038737,28,20045,-60 2022-06-14 15:32:29,5.60,2.00,29.01,25.12,1035383,28,20471,-62 2022-06-14 15:33:17,5.07,2.58,29.02,24.07,1045443,28,20025,-62 2022-06-14 15:33:47,4.20,1.80,29.07,23.13,1035518,28,20026,-62 2022-06-14 15:34:22,6.25,2.30,28.96,24.06,1035629,28,20488,-60 2022-06-14 15:34:54,4.70,2.17,28.87,23.78,1027338,28,20023,-62 2022-06-14 15:35:24,5.30,2.20,28.95,23.03,1031521,28,20018,-62 2022-06-14 15:36:17,5.43,2.20,29.11,22.72,1044520,28,20025,-59 2022-06-14 15:36:51,4.65,1.98,29.31,22.93,1051250,28,20031,-62 2022-06-14 15:37:26,4.78,2.10,29.54,23.19,1047676,28,20103,-60 2022-06-14 15:38:05,4.60,2.25,29.14,23.80,1043778,28,20050,-62 2022-06-14 15:38:51,6.50,2.15,29.10,24.38,1039597,28,20036,-62 2022-06-14 15:39:30,4.30,1.90,29.19,24.35,1043710,28,20083,-63 2022-06-14 15:40:23,4.63,1.88,29.51,24.92,1039690,28,20484,-61 2022-06-14 15:41:24,5.05,2.20,29.32,23.80,1039628,28,20025,-61 2022-06-14 15:41:56,-9999,-9999,29.24,23.92,1038137,28,20022,-62 2022-06-14 15:42:33,7.60,2.83,29.62,22.58,1043201,28,19913,-62 2022-06-14 15:43:25,5.65,2.22,29.68,22.27,1039835,28,20026,-61 2022-06-14 15:44:17,5.72,2.03,29.73,23.37,1048253,28,20112,-63 2022-06-14 15:44:48,6.72,2.30,29.71,22.44,1040895,28,20025,-62 2022-06-14 15:45:22,5.88,2.13,29.62,22.66,1039250,28,20030,-61 2022-06-14 15:45:54,4.80,2.00,29.27,22.91,1031332,28,20113,-59 2022-06-14 15:46:25,11.20,2.28,29.14,23.42,1033302,28,20027,-61 2022-06-14 15:46:59,8.63,2.15,29.52,21.67,1040421,28,20494,-61 2022-06-14 15:47:34,5.63,2.13,29.87,22.52,1044070,28,20482,-60 2022-06-14 15:48:21,4.97,1.77,30.28,22.88,1043529,28,20024,-61 2022-06-14 15:49:01,5.93,2.03,30.43,25.19,1042936,28,20108,-64 2022-06-14 15:49:43,4.63,2.03,30.39,21.73,1043736,28,20020,-62 2022-06-14 15:50:26,6.88,2.17,30.24,21.91,1043862,28,20391,-61 2022-06-14 15:50:57,5.43,2.10,30.11,22.71,1043564,28,20071,-65 2022-06-14 15:51:30,4.65,2.00,30.13,24.34,1045470,28,20067,-63 2022-06-14 15:52:25,4.82,1.98,30.52,24.58,1048097,28,20062,-67 2022-06-14 15:52:57,7.60,2.13,30.39,21.98,1047988,28,20020,-63 2022-06-14 15:53:46,5.07,1.98,30.13,24.15,1035947,28,20025,-63 2022-06-14 15:54:22,5.65,2.50,30.34,22.11,1031242,28,20070,-62 2022-06-14 15:54:58,7.45,2.60,30.98,21.32,1031562,28,20157,-62 2022-06-14 15:55:29,6.18,2.10,30.78,22.89,1031714,28,20483,-63 2022-06-14 15:55:59,6.13,2.53,30.55,23.67,1038087,28,20101,-61 2022-06-14 15:56:37,3.67,2.00,30.12,23.83,1035622,28,20168,-62 2022-06-14 15:57:31,7.82,2.25,30.28,23.84,1035485,28,20029,-62 2022-06-14 15:58:25,8.95,2.33,30.16,22.02,1035822,28,20507,-64 2022-06-14 15:59:02,7.10,2.42,29.78,23.91,1039587,28,20478,-60 2022-06-14 15:59:37,5.40,2.17,29.71,24.39,1035724,28,20024,-63 2022-06-14 16:00:29,5.88,2.05,29.19,23.68,1027492,28,20015,-59 2022-06-14 16:01:03,4.43,2.00,29.31,24.02,1035729,28,20022,-62 2022-06-14 16:02:19,5.47,2.20,29.50,23.45,1022836,28,20073,-66 2022-06-14 16:02:54,5.30,2.40,29.37,23.70,1025996,28,20015,-62 2022-06-14 16:03:36,5.43,2.55,28.89,24.03,1027474,28,20069,-65 2022-06-14 16:04:18,3.85,2.08,28.88,25.12,1021115,29,20091,-64 2022-06-14 16:04:51,5.63,2.30,29.09,22.48,1039430,28,20021,-64 2022-06-14 16:05:25,4.80,2.15,28.88,23.23,1039280,28,20010,-68 2022-06-14 16:06:01,3.78,2.05,28.74,25.11,1041935,28,20064,-64 2022-06-14 16:06:42,5.07,2.00,29.33,23.09,1034518,28,20049,-65 2022-06-14 16:07:13,5.57,2.50,29.08,23.97,1032666,28,20014,-64 2022-06-14 16:07:54,5.95,2.38,28.93,23.80,1027500,28,20023,-65 2022-06-14 16:08:27,7.28,2.40,29.06,23.59,1026660,28,20035,-66 2022-06-14 16:09:01,7.03,2.63,29.05,24.69,1021451,28,20023,-66 2022-06-14 16:09:39,5.72,2.25,28.79,24.51,1017972,29,20541,-65 2022-06-14 16:10:10,6.10,2.33,29.30,24.23,1025173,28,20024,-66 2022-06-14 16:10:50,4.30,2.33,29.01,23.58,1021186,29,20095,-66 2022-06-14 16:11:21,4.63,2.30,29.45,23.39,1025847,28,20050,-65 2022-06-14 16:11:55,5.97,2.10,29.00,23.98,1015645,29,20031,-67 2022-06-14 16:12:29,6.55,3.03,28.49,23.82,1017136,29,20051,-66 2022-06-14 16:13:03,3.67,2.08,28.73,25.10,1014553,29,20024,-66 2022-06-14 16:13:43,7.28,2.90,28.95,24.64,1014546,29,20107,-66 2022-06-14 16:14:14,5.55,2.22,28.89,23.65,1017794,29,20579,-66 2022-06-14 16:14:49,6.53,2.20,28.60,24.10,1023430,29,20051,-66 2022-06-14 16:15:41,5.07,2.05,29.00,23.70,1025420,28,20027,-65 2022-06-14 16:16:34,5.13,2.10,29.52,22.56,1031099,28,20150,-66 2022-06-14 16:17:15,4.53,2.20,29.78,22.38,1035629,28,20029,-66 2022-06-14 16:17:46,4.57,2.10,30.22,22.42,1031258,28,20026,-65 2022-06-14 16:18:35,7.75,2.20,30.61,21.03,1027125,28,20027,-66 2022-06-14 16:19:27,4.38,2.17,30.12,21.86,1023568,28,20081,-66 2022-06-14 16:20:19,5.15,2.15,30.59,21.92,1024942,28,20066,-64 2022-06-14 16:21:09,5.78,2.22,30.07,22.37,1031302,28,20121,-66 2022-06-14 16:21:41,-9999,-9999,30.20,21.92,1031953,28,20034,-66 2022-06-14 16:22:15,7.40,2.50,30.01,22.47,1031596,28,19916,-66 2022-06-14 16:22:46,6.47,2.15,29.79,22.84,1027108,28,20027,-66 2022-06-14 16:23:16,4.18,2.08,29.85,22.69,1027229,28,20019,-66 2022-06-14 16:23:47,6.68,2.45,30.13,21.63,1027340,28,20124,-66 2022-06-14 16:24:17,4.85,1.83,30.02,21.89,1023421,28,20074,-65 2022-06-14 16:24:49,3.80,1.80,30.04,22.26,1023554,28,20513,-66 2022-06-14 16:25:25,6.65,2.17,30.00,22.80,1023356,28,20066,-64 2022-06-14 16:25:58,7.60,2.10,30.07,22.11,1025625,28,20023,-64 2022-06-14 16:26:38,3.65,1.90,30.67,21.28,1023406,29,20114,-66 2022-06-14 16:27:17,6.47,2.40,30.69,21.86,1021767,29,20229,-67 2022-06-14 16:27:54,4.00,2.03,30.95,21.21,1019294,28,20037,-66 2022-06-14 16:28:30,5.95,1.90,30.99,21.11,1022726,28,20508,-66 2022-06-14 16:29:33,4.55,2.17,30.70,21.04,1026181,28,20023,-66 2022-06-14 16:30:07,5.00,2.45,30.52,22.02,1032622,28,20089,-66 2022-06-14 16:30:42,4.35,2.25,30.33,22.38,1030629,28,20113,-66 2022-06-14 16:31:20,5.30,2.33,30.26,21.70,1027248,28,20481,-66 2022-06-14 16:31:50,5.72,2.40,29.56,23.88,1027560,28,20119,-66 2022-06-14 16:32:39,5.22,2.17,29.63,23.77,1029224,28,20142,-66 2022-06-14 16:33:15,4.28,2.10,29.25,24.03,1034500,28,20084,-66 2022-06-14 16:34:00,4.70,2.13,29.10,23.15,1031494,28,20022,-66 2022-06-14 16:34:53,7.88,2.30,29.21,23.92,1031514,28,20051,-66 2022-06-14 16:35:35,6.85,2.40,29.50,24.00,1028268,28,20581,-66 2022-06-14 16:36:08,11.77,2.78,29.46,24.10,1032391,28,20022,-66 2022-06-14 16:37:00,5.47,2.25,29.73,23.28,1028249,28,20025,-67 2022-06-14 16:37:40,4.07,2.28,29.73,22.86,1028006,28,20049,-65 2022-06-14 16:38:33,5.50,2.50,29.51,22.95,1028001,28,20038,-65 2022-06-14 16:39:26,4.38,2.20,29.61,22.88,1032414,28,20023,-67 2022-06-14 16:40:16,5.65,2.17,29.30,23.43,1032137,28,20121,-66 2022-06-14 16:40:57,4.07,1.80,29.88,22.25,1024317,28,20405,-65 2022-06-14 16:41:42,6.28,2.65,30.36,21.63,1024025,28,20031,-66 2022-06-14 16:42:28,5.97,2.10,29.74,22.12,1028125,28,20576,-64 2022-06-14 16:43:06,5.13,2.38,29.37,23.35,1027995,28,20530,-67 2022-06-14 16:43:56,6.68,2.55,29.43,23.09,1028196,28,20157,-66 2022-06-14 16:44:55,3.88,2.00,29.41,24.80,1028116,28,20591,-66 2022-06-14 16:45:46,8.35,2.20,29.17,23.43,1028256,28,20484,-67 2022-06-14 16:46:26,6.68,2.20,28.90,24.65,1030779,28,20015,-64 2022-06-14 16:47:17,6.95,2.47,28.52,24.75,1024056,28,20062,-65 2022-06-14 16:48:01,6.43,2.40,28.71,24.97,1023173,29,20186,-66 2022-06-14 16:48:52,6.57,2.30,28.51,25.78,1028686,28,20026,-65 2022-06-14 16:49:26,-9999,-9999,28.06,26.15,1032433,28,20022,-64 2022-06-14 16:50:02,4.75,2.10,28.24,25.49,1028073,28,19945,-66 2022-06-14 16:50:39,4.68,2.10,28.03,24.98,1024121,28,20114,-66 2022-06-14 16:51:32,5.07,2.38,28.25,24.98,1020146,28,20107,-66 2022-06-14 16:52:26,4.57,2.08,28.15,24.94,1019919,29,20650,-66 2022-06-14 16:52:59,5.90,2.25,28.43,24.72,1019928,29,20043,-65 2022-06-14 16:53:37,5.30,2.50,28.35,25.01,1019994,29,20028,-65 2022-06-14 16:54:40,3.97,2.22,28.40,24.94,1024180,28,20056,-65 2022-06-14 16:55:36,5.43,2.22,28.81,24.19,1021496,29,20038,-65 2022-06-14 16:56:17,7.38,1.90,28.73,24.83,1031705,28,20032,-66 2022-06-14 16:56:53,5.28,2.20,28.34,27.13,1027902,28,20051,-64 2022-06-14 16:57:55,5.93,2.15,27.91,25.71,1028026,28,20397,-65 2022-06-14 16:58:45,6.70,2.55,27.92,25.93,1036640,28,20026,-63 2022-06-14 16:59:18,4.88,2.30,28.31,25.55,1033238,28,20069,-66 2022-06-14 17:00:05,5.72,2.20,28.57,25.44,1032093,28,20574,-65 2022-06-14 17:00:44,8.95,2.25,28.94,24.20,1023518,28,20564,-67 2022-06-14 17:01:54,7.82,2.58,28.98,25.16,1031657,28,20456,-66 2022-06-14 17:03:10,5.55,2.08,28.13,26.92,1026518,28,20417,-66 2022-06-14 17:04:02,7.68,2.25,27.84,27.22,1024121,29,20059,-64 2022-06-14 17:04:40,5.00,2.42,27.53,27.82,1016080,29,20028,-65 2022-06-14 17:05:19,10.55,2.65,27.01,28.33,1016059,29,20031,-66 2022-06-14 17:05:56,8.05,2.63,27.34,27.68,1013395,29,20107,-65 2022-06-14 17:06:42,4.93,2.00,27.10,27.97,1028117,28,20033,-66 2022-06-14 17:07:52,6.90,2.40,26.97,28.21,1032999,28,20094,-66 2022-06-14 17:09:03,6.43,2.50,26.93,28.46,1035856,28,20030,-64 2022-06-14 17:09:53,5.93,2.67,27.29,29.04,1028041,28,20081,-63 2022-06-14 17:10:33,7.03,2.78,27.41,28.52,1024059,28,20023,-66 2022-06-14 17:11:07,6.60,2.88,27.45,28.85,1024188,29,20023,-66 2022-06-14 17:11:41,7.32,3.15,27.27,29.74,1020155,29,20027,-62 2022-06-14 17:12:17,5.80,2.28,27.28,29.53,1024746,28,20098,-64 2022-06-14 17:13:01,5.30,2.47,27.38,29.32,1029264,28,20037,-64 2022-06-14 17:13:53,6.47,2.35,27.69,28.56,1030874,28,20014,-65 2022-06-14 17:14:54,5.50,1.95,27.52,30.09,1028167,28,20106,-64 2022-06-14 17:15:30,6.72,2.53,27.20,28.84,1026944,28,20022,-66 2022-06-14 17:16:07,6.10,2.28,27.13,29.70,1021091,29,20111,-66 2022-06-14 17:16:47,4.75,2.22,27.14,29.59,1020066,28,20019,-66 2022-06-14 17:17:45,5.15,2.33,26.82,29.81,1023068,29,20019,-66 2022-06-14 17:18:26,4.63,2.13,26.66,30.40,1016568,29,20095,-66 2022-06-14 17:19:05,6.55,2.35,26.66,31.13,1017425,29,20084,-65 2022-06-14 17:19:44,5.30,2.30,26.24,30.14,1021432,29,20016,-65 2022-06-14 17:20:50,4.18,2.25,26.20,30.12,1023457,29,20041,-65 2022-06-14 17:21:29,6.45,2.60,26.58,28.98,1028174,28,20246,-66 2022-06-14 17:22:09,7.07,2.53,26.91,28.74,1027718,28,20019,-66 2022-06-14 17:22:46,8.27,3.70,26.48,29.23,1023967,28,20306,-65 2022-06-14 17:23:39,9.02,3.65,26.41,29.95,1020030,29,20038,-65 2022-06-14 17:24:21,5.38,2.60,26.24,29.83,1019969,28,20114,-65 2022-06-14 17:24:56,7.32,2.50,25.88,30.19,1028702,28,20110,-66 2022-06-14 17:25:55,5.75,2.60,25.97,31.10,1027992,28,20033,-65 2022-06-14 17:26:58,5.65,2.60,25.21,31.29,1027465,28,20118,-64 2022-06-14 17:27:58,6.10,2.55,24.78,31.41,1036118,28,20018,-65 2022-06-14 17:28:49,6.70,2.83,24.83,32.44,1032064,28,20015,-63 2022-06-14 17:29:38,-9999,-9999,24.62,33.48,1032577,28,20022,-65 2022-06-14 17:30:08,6.22,2.63,24.69,32.97,1032108,28,20049,-62 2022-06-14 17:30:43,6.32,2.65,24.64,33.82,1031986,28,20209,-63 2022-06-14 17:31:16,10.02,2.75,24.57,32.91,1027981,28,20019,-62 2022-06-14 17:31:48,7.57,2.70,24.49,34.27,1031850,28,20619,-66 2022-06-14 17:32:22,8.57,2.60,24.55,32.89,1028005,28,20015,-64 2022-06-14 17:33:22,6.55,2.58,24.71,32.43,1027935,28,20019,-65 2022-06-14 17:34:00,5.93,2.63,24.42,33.59,1024427,28,20405,-64 2022-06-14 17:34:35,5.20,2.67,24.32,33.10,1023792,28,20023,-65 2022-06-14 17:35:09,4.85,2.53,24.44,33.47,1027898,28,20029,-63 2022-06-14 17:35:44,5.18,2.30,24.37,33.14,1028013,28,20045,-65 2022-06-14 17:36:54,7.13,2.47,24.32,33.89,1036092,28,20025,-65 2022-06-14 17:37:34,5.70,2.45,24.22,34.44,1032207,28,20023,-65 2022-06-14 17:38:10,7.07,3.00,24.21,34.56,1033205,28,20117,-64 2022-06-14 17:38:47,6.90,2.65,24.09,34.53,1027718,28,20035,-64 2022-06-14 17:39:23,6.40,2.70,24.14,34.87,1026891,28,20054,-65 2022-06-14 17:39:58,10.02,2.60,24.12,34.59,1028034,28,20504,-65 2022-06-14 17:40:36,6.97,2.80,24.05,34.51,1023894,29,20034,-65 2022-06-14 17:41:13,10.50,3.20,24.09,33.99,1018535,29,20072,-65 2022-06-14 17:41:49,5.05,2.65,24.02,34.54,1019836,29,20046,-64 2022-06-14 17:42:22,6.60,2.60,24.13,34.56,1020138,29,20032,-65 2022-06-14 17:42:54,8.25,2.40,24.26,33.83,1017569,29,20020,-65 2022-06-14 17:43:46,4.82,2.65,24.11,34.21,1018915,29,20036,-65 2022-06-14 17:44:20,6.20,2.60,24.10,34.56,1023875,29,20073,-65 2022-06-14 17:45:08,5.78,2.50,24.17,34.40,1027756,28,20019,-65 2022-06-14 17:45:39,5.20,2.20,24.13,34.39,1032068,28,20522,-64 2022-06-14 17:46:20,6.05,2.75,23.86,34.95,1031887,28,20029,-65 2022-06-14 17:46:51,6.57,2.70,23.76,35.68,1027923,28,20475,-65 2022-06-14 17:47:22,6.60,2.33,23.80,33.95,1017348,29,20034,-63 2022-06-14 17:48:02,6.13,2.67,23.68,35.07,1019989,29,20028,-62 2022-06-14 17:48:43,5.78,2.50,23.64,34.88,1023859,28,20022,-64 2022-06-14 17:49:38,5.75,2.35,23.56,35.84,1029415,28,20041,-65 2022-06-14 17:50:08,9.10,2.50,23.63,35.14,1025060,28,20031,-65 2022-06-14 17:51:02,6.72,2.67,23.71,35.54,1032056,28,20033,-64 2022-06-14 17:51:54,8.75,3.03,23.55,35.95,1023775,29,20027,-64 2022-06-14 17:52:30,6.70,2.60,23.54,35.37,1019880,29,20026,-64 2022-06-14 17:53:32,5.78,2.67,23.61,35.62,1023886,29,20027,-64 2022-06-14 17:54:43,5.75,2.50,23.54,36.35,1026809,28,20105,-64 2022-06-14 17:55:20,12.13,2.60,23.56,36.05,1023818,28,20027,-64 2022-06-14 17:56:09,4.75,2.55,23.48,36.55,1014164,29,20509,-65 2022-06-14 17:57:01,6.80,2.60,23.53,36.42,1017897,29,20076,-64 2022-06-14 17:57:51,6.72,2.83,23.52,35.83,1024240,28,20034,-64 2022-06-14 17:58:28,8.07,2.75,23.44,36.73,1027526,28,20019,-62 2022-06-14 17:59:12,6.47,2.20,23.54,35.86,1023711,28,20030,-65 2022-06-14 17:59:46,5.93,2.78,23.55,36.38,1015871,29,20111,-65 2022-06-14 18:00:25,5.68,2.58,23.35,35.76,1019970,29,20094,-65 2022-06-14 18:00:59,6.63,2.30,23.36,35.96,1019935,29,20118,-61 2022-06-14 18:01:39,5.63,2.67,23.42,35.69,1024346,28,20028,-65 2022-06-14 18:02:29,4.53,2.03,23.50,35.33,1027974,28,20030,-64 2022-06-14 18:03:00,9.95,3.10,23.50,35.70,1027879,28,20117,-64 2022-06-14 18:03:34,6.72,2.67,23.38,35.73,1027691,28,20301,-64 2022-06-14 18:04:10,6.25,2.50,23.43,36.03,1031664,28,20089,-64 2022-06-14 18:04:52,8.38,2.53,23.23,36.43,1032004,28,20026,-64 2022-06-14 18:05:44,4.78,2.28,23.13,36.43,1033500,28,20072,-64 2022-06-14 18:06:15,5.85,2.83,23.08,36.53,1028004,28,20054,-64 2022-06-14 18:06:50,5.88,2.42,23.15,36.33,1019908,29,20417,-64 2022-06-14 18:07:49,5.80,2.40,23.14,36.68,1020090,29,20107,-64 2022-06-14 18:08:29,5.80,2.63,23.17,37.14,1017275,28,20055,-64 2022-06-14 18:08:59,6.10,2.38,23.19,36.60,1015633,29,20540,-64 2022-06-14 18:09:57,5.93,2.72,23.06,37.23,1016170,29,20024,-64 2022-06-14 18:10:36,4.55,2.28,23.07,36.58,1020045,29,20028,-64 2022-06-14 18:11:25,4.13,2.25,23.04,37.08,1019845,29,20366,-63 2022-06-14 18:11:56,5.45,2.42,22.95,36.88,1023566,28,20023,-63 2022-06-14 18:12:50,5.00,2.22,22.94,37.42,1023950,29,20019,-64 2022-06-14 18:13:29,4.90,2.40,22.84,38.14,1027951,28,20038,-62 2022-06-14 18:14:00,7.15,2.67,22.82,37.77,1019913,29,20054,-63 2022-06-14 18:14:32,7.35,2.42,22.80,37.66,1019965,29,20401,-63 2022-06-14 18:15:03,6.28,2.70,22.84,38.51,1022630,28,20047,-64 2022-06-14 18:15:41,5.60,2.30,22.82,38.20,1027909,28,20030,-63 2022-06-14 18:16:18,7.57,2.53,22.86,37.76,1027632,28,20166,-64 2022-06-14 18:16:48,6.45,2.35,22.86,37.80,1022498,28,20159,-62 2022-06-14 18:17:39,6.65,2.47,22.81,37.63,1026716,28,20019,-61 2022-06-14 18:18:20,-9999,-9999,22.82,37.43,1027851,28,20023,-62 2022-06-14 18:18:55,5.13,2.45,22.78,38.16,1031866,28,19906,-64 2022-06-14 18:19:51,3.88,2.30,22.74,37.67,1027763,28,20424,-64 2022-06-14 18:20:40,4.60,2.55,22.61,38.99,1027665,28,20029,-64 2022-06-14 18:21:31,9.23,2.90,22.58,38.96,1021951,28,20383,-64 2022-06-14 18:22:01,-9999,-9999,22.62,38.64,1024237,28,20034,-64 2022-06-14 18:22:35,5.95,2.47,22.59,38.79,1026032,28,20352,-63 2022-06-14 18:23:14,5.82,2.63,22.49,39.08,1031924,28,20488,-64 2022-06-14 18:23:48,7.28,2.70,22.39,39.49,1033586,28,20022,-63 2022-06-14 18:24:39,6.45,2.70,22.41,38.98,1031689,28,20096,-63 2022-06-14 18:25:12,6.28,2.47,22.34,38.85,1027880,28,20472,-65 2022-06-14 18:26:01,5.40,2.92,22.32,38.72,1027842,28,20050,-64 2022-06-14 18:26:37,5.97,2.47,22.26,38.75,1027645,28,20022,-64 2022-06-14 18:27:08,6.18,2.70,22.29,38.13,1027448,28,20393,-65 2022-06-14 18:27:55,6.47,3.28,22.26,38.15,1027178,28,20180,-63 2022-06-14 18:28:33,7.90,2.80,22.26,38.33,1027682,28,20023,-65 2022-06-14 18:29:09,8.00,2.42,22.18,39.09,1023203,29,20030,-63 2022-06-14 18:29:43,6.30,2.45,22.13,38.90,1023807,28,20031,-65 2022-06-14 18:30:14,6.65,2.47,22.13,38.46,1023930,29,20160,-63 2022-06-14 18:30:45,4.70,2.40,22.17,38.67,1022083,28,20094,-63 2022-06-14 18:31:37,9.85,2.78,22.16,38.26,1032413,28,20549,-64 2022-06-14 18:32:10,4.65,2.65,22.07,38.57,1031728,28,20084,-64 2022-06-14 18:32:41,6.75,2.50,22.08,38.78,1026957,28,20026,-64 2022-06-14 18:33:17,5.82,2.33,22.06,38.85,1020600,29,20020,-61 2022-06-14 18:33:55,6.72,2.35,22.04,38.85,1015883,29,20024,-64 2022-06-14 18:34:34,7.05,2.70,21.94,38.95,1019668,29,20028,-64 2022-06-14 18:35:07,6.30,2.90,22.00,39.26,1026644,28,20023,-63 2022-06-14 18:35:37,6.43,2.53,21.97,38.98,1033041,28,20483,-63 2022-06-14 18:36:13,5.65,2.63,21.94,39.25,1023733,28,20029,-64 2022-06-14 18:36:57,5.55,2.30,21.93,39.13,1023714,28,20066,-64 2022-06-14 18:37:30,7.35,2.60,21.91,38.95,1023884,29,20027,-64 2022-06-14 18:38:00,6.63,2.53,21.92,38.85,1031525,28,20029,-63 2022-06-14 18:38:37,6.18,2.80,21.91,39.19,1023876,28,20102,-64 2022-06-14 18:39:14,8.77,2.70,21.90,38.96,1023474,29,20028,-64 2022-06-14 18:40:10,8.32,2.70,21.90,39.19,1023667,28,20122,-63 2022-06-14 18:40:40,6.88,2.85,21.84,39.40,1031815,28,20031,-64 2022-06-14 18:41:31,5.63,2.95,21.77,39.46,1031531,28,20484,-64 2022-06-14 18:42:21,-9999,-9999,21.73,39.57,1036264,28,20104,-64 2022-06-14 18:42:53,8.68,2.75,21.73,38.90,1034653,28,20433,-64 2022-06-14 18:43:25,6.03,2.75,21.76,39.30,1032088,28,20527,-64 2022-06-14 18:44:17,6.90,2.70,21.71,39.94,1031687,28,20018,-61 2022-06-14 18:45:12,6.70,2.60,21.63,39.62,1027695,28,20026,-64 2022-06-14 18:45:43,4.80,2.30,21.50,40.35,1029755,28,20428,-63 2022-06-14 18:46:31,4.80,2.33,21.50,40.61,1019799,28,20019,-64 2022-06-14 18:47:24,9.90,2.90,21.52,40.20,1019758,28,20020,-64 2022-06-14 18:47:57,7.55,2.58,21.49,40.28,1019746,29,20023,-62 2022-06-14 18:48:29,5.15,2.70,21.47,40.12,1007978,29,20039,-63 2022-06-14 18:48:59,4.70,2.35,21.45,40.19,1015077,29,20035,-64 2022-06-14 18:50:00,8.10,2.47,21.51,40.06,1019695,29,20130,-62 2022-06-14 18:50:37,-9999,-9999,21.47,39.98,1032290,28,20057,-64 2022-06-14 18:51:09,6.53,2.70,21.49,40.01,1027650,28,19913,-64 2022-06-14 18:51:40,5.97,2.60,21.47,40.01,1023425,28,20027,-63 2022-06-14 18:52:15,5.72,2.75,21.45,39.91,1023866,29,20022,-65 2022-06-14 18:53:26,6.25,2.75,21.43,40.05,1018636,29,20030,-63 2022-06-14 18:54:00,8.00,2.95,21.42,40.01,1019731,29,20031,-62 2022-06-14 18:54:31,7.22,2.72,21.37,40.19,1017832,29,20020,-64 2022-06-14 18:55:17,6.40,2.88,21.37,40.09,1017952,29,20501,-63 2022-06-14 18:55:49,9.25,3.05,21.37,40.06,1019614,29,20513,-64 2022-06-14 18:56:21,4.93,2.55,21.30,40.32,1019694,29,20715,-64 2022-06-14 18:56:57,6.10,2.72,21.28,40.28,1019746,29,20016,-64 2022-06-14 18:57:46,6.13,2.70,21.23,41.17,1019748,29,20072,-62 2022-06-14 18:58:27,7.20,2.88,21.24,40.62,1027569,28,20029,-64 2022-06-14 18:58:59,-9999,-9999,21.24,40.43,1028435,28,20039,-64 2022-06-14 18:59:36,5.88,2.45,21.24,40.69,1031734,28,19906,-64 2022-06-14 19:00:08,6.72,2.20,21.25,40.65,1027538,28,20101,-64 2022-06-14 19:00:40,5.82,3.10,21.19,40.56,1022352,29,20527,-63 2022-06-14 19:01:12,6.25,2.63,21.15,40.59,1019686,29,20027,-61 2022-06-14 19:01:42,7.57,2.60,21.13,40.66,1023975,28,20109,-63 2022-06-14 19:02:32,6.53,3.20,21.11,40.89,1023501,29,20019,-64 2022-06-14 19:03:23,8.43,3.13,21.07,41.19,1023881,29,20062,-64 2022-06-14 19:03:54,-9999,-9999,21.01,41.07,1029443,28,20027,-62 2022-06-14 19:04:44,9.23,3.55,20.99,41.63,1031815,28,19909,-62 2022-06-14 19:05:50,14.27,2.97,20.95,41.41,1027780,28,20027,-64 2022-06-14 19:06:22,9.05,2.80,20.89,41.90,1027495,28,20031,-64 2022-06-14 19:06:59,6.05,2.83,20.89,41.85,1027661,28,20023,-64 2022-06-14 19:07:43,10.10,3.15,20.87,42.06,1031817,28,20065,-64 2022-06-14 19:08:53,7.57,3.10,20.81,42.22,1027307,28,20022,-64 2022-06-14 19:09:49,7.18,2.65,20.73,42.07,1027469,28,20049,-64 2022-06-14 19:10:25,9.32,3.10,20.73,42.52,1019572,29,20059,-63 2022-06-14 19:11:20,5.28,2.47,20.73,42.56,1015755,29,20103,-63 2022-06-14 19:12:16,8.23,2.40,20.67,43.06,1021069,28,20038,-64 2022-06-14 19:13:02,6.95,2.92,20.57,43.48,1026282,28,20038,-64 2022-06-14 19:14:13,9.57,3.15,20.45,44.27,1023701,29,20019,-64 2022-06-14 19:14:53,10.88,2.85,20.36,44.43,1026813,28,20038,-63 2022-06-14 19:15:27,6.53,2.80,20.32,44.69,1026739,28,20130,-64 2022-06-14 19:16:00,7.35,2.90,20.34,44.53,1023574,28,20106,-62 2022-06-14 19:16:36,7.82,3.10,20.33,44.40,1025784,28,20027,-63 2022-06-14 19:17:15,6.28,2.63,20.34,44.70,1021144,29,20016,-64 2022-06-14 19:17:46,5.93,2.80,20.30,44.96,1017985,29,20020,-63 2022-06-14 19:18:28,6.47,2.63,20.30,44.64,1015567,29,20043,-62 2022-06-14 19:19:38,7.60,2.60,20.27,44.86,1018463,29,20111,-64 2022-06-14 19:20:34,5.20,2.60,20.20,44.50,1030607,28,20516,-63 2022-06-14 19:21:13,8.52,2.90,20.18,44.63,1031950,28,20030,-64 2022-06-14 19:22:10,5.38,2.83,20.14,44.89,1027473,28,20500,-64 2022-06-14 19:23:07,11.65,2.67,20.12,44.82,1027518,28,20027,-64 2022-06-14 19:23:43,5.45,2.65,20.15,45.11,1029542,28,20077,-62 2022-06-14 19:24:17,8.65,3.05,20.14,44.96,1031707,28,20361,-63 2022-06-14 19:24:54,5.68,2.58,20.14,44.81,1031523,28,20018,-63 2022-06-14 19:25:47,8.85,3.05,20.13,44.43,1025607,28,20122,-63 2022-06-14 19:26:21,8.80,2.90,20.07,44.84,1023769,28,20445,-63 2022-06-14 19:26:59,5.90,2.47,20.06,44.92,1015556,29,20020,-63 2022-06-14 19:27:35,5.95,2.67,20.04,44.98,1023500,28,20110,-63 2022-06-14 19:28:34,8.80,2.92,20.01,45.69,1023379,28,20109,-64 2022-06-14 19:29:32,5.88,2.55,20.01,44.83,1023863,28,20027,-64 2022-06-14 19:30:10,6.13,2.80,20.00,45.02,1031628,28,20038,-62 2022-06-14 19:30:44,7.32,2.83,19.98,45.38,1027661,28,20046,-63 2022-06-14 19:31:20,7.95,2.75,19.95,45.08,1019389,29,20533,-64 2022-06-14 19:31:52,4.97,2.65,19.93,45.21,1017326,29,20054,-64 2022-06-14 19:32:27,6.68,3.13,19.87,46.09,1027482,28,20033,-63 2022-06-14 19:32:59,7.90,2.83,19.88,45.56,1023578,29,20016,-62 2022-06-14 19:33:55,6.07,2.42,19.92,45.06,1025212,28,20612,-64 2022-06-14 19:34:40,5.10,2.70,19.87,45.28,1027559,28,20026,-63 2022-06-14 19:35:26,8.07,2.88,19.86,45.05,1031580,28,20018,-63 2022-06-14 19:36:00,8.00,2.83,19.86,44.79,1027578,28,20500,-64 2022-06-14 19:36:34,6.28,3.22,19.82,45.30,1023550,28,20023,-63 2022-06-14 19:37:17,7.13,2.63,19.76,45.33,1015632,29,20028,-63 2022-06-14 19:37:51,8.77,3.05,19.72,45.29,1011764,29,20024,-63 2022-06-14 19:38:36,6.18,2.85,19.68,45.53,1017042,29,20026,-64 2022-06-14 19:39:16,4.85,2.65,19.72,45.68,1027704,28,20189,-63 2022-06-14 19:39:50,7.20,2.63,19.72,45.38,1027336,28,20023,-64 2022-06-14 19:40:31,8.20,2.83,19.69,45.20,1023595,28,20141,-64 2022-06-14 19:41:03,5.97,2.72,19.69,45.77,1023664,28,20046,-64 2022-06-14 19:42:04,9.93,3.17,19.66,45.63,1021571,29,20020,-63 2022-06-14 19:42:39,5.18,2.80,19.63,45.67,1031590,28,20052,-63 2022-06-14 19:43:20,5.15,2.38,19.62,46.01,1024140,28,20023,-64 2022-06-14 19:43:50,6.40,2.80,19.61,45.94,1019396,29,20024,-63 2022-06-14 19:44:42,7.38,2.80,19.61,45.82,1017750,29,20028,-64 2022-06-14 19:45:17,5.30,2.83,19.58,45.99,1023758,28,20129,-63 2022-06-14 19:46:16,6.57,2.90,19.58,45.57,1030879,28,20038,-63 2022-06-14 19:46:50,5.70,2.30,19.54,46.07,1035715,28,20022,-63 2022-06-14 19:47:26,6.50,2.97,19.53,46.28,1037186,28,20269,-63 2022-06-14 19:48:00,6.95,2.90,19.51,46.76,1031372,28,20274,-62 2022-06-14 19:48:50,6.88,2.78,19.49,46.18,1031469,28,20025,-62 2022-06-14 19:49:40,-9999,-9999,19.46,46.41,1028070,28,20097,-64 2022-06-14 19:50:19,8.52,2.80,19.41,46.61,1023545,28,19914,-63 2022-06-14 19:50:50,8.10,3.08,19.39,47.21,1023760,28,20049,-62 2022-06-14 19:51:21,7.75,2.90,19.37,46.91,1027356,28,20034,-62 2022-06-14 19:51:53,5.43,2.63,19.35,46.71,1031421,28,20097,-64 2022-06-14 19:52:28,7.07,2.70,19.34,46.87,1024849,28,20034,-62 2022-06-14 19:53:08,5.50,2.70,19.31,46.99,1027595,28,20026,-63 2022-06-14 19:53:40,5.22,2.70,19.31,46.96,1021244,28,20034,-63 2022-06-14 19:54:16,5.93,2.70,19.28,47.33,1027412,28,20500,-63 2022-06-14 19:54:48,5.13,2.67,19.27,47.62,1026383,28,20055,-64 2022-06-14 19:55:28,8.95,3.08,19.22,46.91,1020817,29,20483,-63 2022-06-14 19:56:00,6.78,3.00,19.18,47.14,1023641,28,20035,-63 2022-06-14 19:56:31,7.07,3.22,19.17,47.65,1023580,29,20030,-63 2022-06-14 19:57:04,5.30,2.60,19.16,47.29,1023049,28,20107,-63 2022-06-14 19:57:34,7.28,3.40,19.15,47.91,1031522,28,20029,-64 2022-06-14 19:58:17,6.40,2.80,19.13,47.42,1027327,28,20038,-62 2022-06-14 19:58:51,7.95,2.60,19.11,47.90,1025530,28,20520,-61 2022-06-14 19:59:25,7.10,2.72,19.08,47.73,1017367,29,20019,-63 2022-06-14 19:59:55,4.70,2.40,19.08,48.25,1018227,29,20020,-60 2022-06-14 20:00:31,6.60,3.72,19.05,47.85,1020324,29,20027,-63 2022-06-14 20:01:04,8.27,3.08,19.03,47.99,1020664,29,20027,-63 2022-06-14 20:01:38,5.20,2.80,19.04,48.14,1016726,29,20035,-62 2022-06-14 20:02:10,7.05,2.85,19.03,48.31,1019763,29,20646,-63 2022-06-14 20:02:42,5.28,2.50,19.04,48.06,1020507,29,20036,-63 2022-06-14 20:03:26,6.13,2.70,19.04,47.86,1029646,28,20021,-63 2022-06-14 20:03:56,5.32,2.72,18.99,48.23,1031590,28,20484,-61 2022-06-14 20:04:29,6.80,3.03,19.00,47.56,1027506,28,20047,-63 2022-06-14 20:05:00,7.80,3.13,18.98,48.08,1017304,29,20388,-63 2022-06-14 20:05:35,9.25,2.97,19.00,47.79,1016755,29,20032,-63 2022-06-14 20:06:30,6.95,2.58,18.99,48.35,1020776,29,20371,-63 2022-06-14 20:07:11,9.10,2.50,18.94,47.82,1031640,28,20026,-63 2022-06-14 20:07:47,7.75,2.53,18.96,47.91,1031105,28,20092,-64 2022-06-14 20:08:19,8.10,2.85,18.95,47.90,1031358,28,20030,-63 2022-06-14 20:08:50,7.85,3.20,18.91,47.96,1027181,28,20523,-63 2022-06-14 20:09:23,5.03,2.42,18.90,48.31,1027473,28,20011,-63 2022-06-14 20:10:03,9.18,3.42,18.90,48.38,1027513,28,20070,-63 2022-06-14 20:10:42,-9999,-9999,18.86,48.67,1026057,28,20489,-63 2022-06-14 20:11:25,6.72,2.95,18.87,47.96,1020433,29,19903,-63 2022-06-14 20:11:56,8.98,2.78,18.86,47.92,1020440,29,20015,-60 2022-06-14 20:12:29,7.88,2.95,18.79,48.17,1023280,29,20094,-63 2022-06-14 20:13:01,7.78,3.03,18.80,48.02,1022478,29,20506,-63 2022-06-14 20:13:39,8.20,2.97,18.77,48.06,1020488,28,20016,-63 2022-06-14 20:14:11,6.45,2.72,18.78,47.85,1020288,29,20024,-63 2022-06-14 20:14:50,7.45,2.90,18.79,48.28,1022239,29,20490,-64 2022-06-14 20:15:30,5.13,2.65,18.78,48.07,1030660,28,20452,-60 2022-06-14 20:16:05,7.53,2.97,18.76,47.98,1035161,28,20049,-63 2022-06-14 20:16:50,5.78,2.58,18.72,48.26,1032319,28,20088,-63 2022-06-14 20:17:27,5.75,3.28,18.70,48.15,1029366,28,20412,-63 2022-06-14 20:18:01,4.95,2.88,18.70,48.53,1024304,28,20023,-63 2022-06-14 20:18:37,6.93,2.92,18.70,48.08,1023628,29,20130,-62 2022-06-14 20:19:11,8.88,2.90,18.69,48.23,1024271,29,20029,-62 2022-06-14 20:20:20,6.55,3.20,18.71,48.44,1026150,28,20038,-61 2022-06-14 20:20:51,6.15,2.92,18.71,48.38,1028304,28,20027,-63 2022-06-14 20:21:21,8.02,2.90,18.70,48.61,1024118,28,20016,-63 2022-06-14 20:21:52,5.55,2.60,18.69,48.78,1020298,28,20429,-63 2022-06-14 20:22:27,6.20,3.00,18.65,48.54,1020258,29,20378,-63 2022-06-14 20:22:58,9.43,2.75,18.64,49.06,1021135,29,20110,-62 2022-06-14 20:23:29,8.15,2.78,18.63,48.64,1024991,28,20011,-63 2022-06-14 20:24:04,7.43,2.90,18.65,48.39,1021187,29,20046,-63 2022-06-14 20:24:34,5.25,2.83,18.63,49.71,1016322,29,20012,-63 2022-06-14 20:25:16,7.82,3.03,18.60,48.72,1016412,29,20426,-63 2022-06-14 20:25:49,6.05,3.05,18.60,48.67,1019712,29,20028,-63 2022-06-14 20:26:26,6.45,3.50,18.59,48.33,1026092,28,20033,-63 2022-06-14 20:27:01,9.52,3.00,18.57,49.09,1020408,29,20662,-62 2022-06-14 20:27:34,11.65,3.33,18.57,48.98,1024409,28,20107,-63 2022-06-14 20:28:06,9.50,3.30,18.53,49.31,1029916,28,20078,-63 2022-06-14 20:28:45,7.32,3.50,18.48,49.61,1025472,28,20027,-63 2022-06-14 20:29:20,5.22,2.90,18.48,49.10,1024384,28,20043,-62 2022-06-14 20:29:54,5.80,2.85,18.50,49.43,1020065,29,20103,-63 2022-06-14 20:30:26,6.45,3.10,18.46,49.21,1024669,28,20027,-62 2022-06-14 20:31:00,7.47,3.45,18.46,49.63,1022168,28,20023,-63 2022-06-14 20:31:46,6.40,3.00,18.46,49.13,1025266,28,20031,-63 2022-06-14 20:32:17,7.93,3.58,18.44,49.28,1024157,29,20656,-63 2022-06-14 20:32:48,8.13,2.85,18.42,49.51,1024369,29,20148,-63 2022-06-14 20:33:22,7.45,2.92,18.42,49.22,1028108,28,20023,-63 2022-06-14 20:33:55,6.95,3.30,18.38,50.19,1024094,29,20490,-63 2022-06-14 20:34:27,5.88,3.00,18.38,49.42,1020455,28,20035,-63 2022-06-14 20:35:00,5.25,2.80,18.36,49.68,1020089,29,20040,-62 2022-06-14 20:35:34,8.02,3.00,18.35,49.54,1021232,28,20023,-63 2022-06-14 20:36:19,6.45,2.95,18.36,49.85,1024377,28,20019,-63 2022-06-14 20:37:06,8.13,3.00,18.33,50.42,1030174,28,20025,-63 2022-06-14 20:38:00,10.60,2.92,18.29,50.04,1032632,28,20566,-63 2022-06-14 20:38:43,7.22,3.20,18.31,50.46,1032699,28,20161,-63 2022-06-14 20:39:28,9.98,3.30,18.29,49.78,1032627,28,20029,-63 2022-06-14 20:40:00,5.80,2.53,18.27,49.96,1032440,28,20057,-63 2022-06-14 20:40:32,7.07,3.05,18.25,50.22,1032440,28,20036,-63 2022-06-14 20:41:04,7.78,2.72,18.20,50.74,1032236,28,20065,-63 2022-06-14 20:41:39,8.63,3.58,18.19,51.05,1024294,29,20117,-63 2022-06-14 20:42:17,6.30,2.80,18.14,50.52,1023996,29,20061,-63 2022-06-14 20:42:49,7.10,2.92,18.11,50.55,1024186,28,20512,-63 2022-06-14 20:43:20,7.75,3.05,18.10,50.77,1016347,28,20509,-63 2022-06-14 20:43:52,6.95,3.00,18.09,51.75,1020370,29,20381,-63 2022-06-14 20:44:23,5.60,2.90,18.08,51.17,1016813,29,20520,-63 2022-06-14 20:45:00,9.40,3.28,18.02,51.15,1021592,28,20027,-63 2022-06-14 20:45:33,10.90,3.50,17.96,51.76,1032113,28,20018,-62 2022-06-14 20:46:08,7.53,3.80,17.96,51.44,1029296,28,20695,-62 2022-06-14 20:46:39,7.45,4.00,17.87,52.26,1032238,28,20057,-63 2022-06-14 20:47:09,11.18,3.85,17.87,52.09,1027265,28,20177,-63 2022-06-14 20:47:40,8.80,3.75,17.86,51.79,1020965,29,20082,-63 2022-06-14 20:48:13,6.80,3.58,17.87,51.77,1023954,29,20049,-63 2022-06-14 20:48:45,6.35,3.30,17.86,51.32,1025214,28,20373,-63 2022-06-14 20:49:16,8.90,3.92,17.85,51.94,1024831,28,20030,-62 2022-06-14 20:49:46,12.38,3.50,17.85,51.69,1024251,28,20033,-64 2022-06-14 20:50:20,13.38,4.00,17.81,52.29,1020005,29,20477,-63 2022-06-14 20:50:55,9.18,3.20,17.83,51.99,1016106,29,20039,-63 2022-06-14 20:51:25,8.60,3.30,17.81,51.80,1021298,29,20035,-63 2022-06-14 20:52:00,7.97,3.35,17.79,51.97,1017442,29,20111,-62 2022-06-14 20:52:31,8.00,3.30,17.84,51.64,1017485,29,20139,-63 2022-06-14 20:53:03,8.43,4.32,17.84,51.87,1020303,29,20024,-63 2022-06-14 20:53:37,5.22,3.47,17.82,52.02,1022131,28,20027,-63 2022-06-14 20:54:08,5.75,3.17,17.83,51.38,1025203,28,20015,-63 2022-06-14 20:54:41,5.80,3.30,17.81,51.67,1020776,29,20605,-62 2022-06-14 20:55:11,7.93,3.28,17.81,51.40,1016306,29,20494,-63 2022-06-14 20:55:49,7.10,3.63,17.80,51.64,1012357,29,20024,-62 2022-06-14 20:56:23,11.52,3.20,17.81,51.69,1015325,29,20390,-63 2022-06-14 20:56:57,7.53,3.53,17.79,51.79,1023332,28,20081,-64 2022-06-14 20:57:28,7.22,3.00,17.79,52.18,1030487,28,20031,-62 2022-06-14 20:57:58,6.85,2.53,17.77,52.33,1027951,28,20022,-61 2022-06-14 20:58:29,7.03,3.15,17.76,52.22,1016128,29,20028,-62 2022-06-14 20:58:59,5.80,3.00,17.74,52.33,1016126,29,20468,-63 2022-06-14 20:59:30,7.45,3.20,17.72,52.46,1016120,29,20574,-63 2022-06-14 21:00:01,10.55,3.30,17.73,52.10,1020044,29,20027,-63 2022-06-14 21:00:33,7.45,3.38,17.72,52.51,1020084,29,20047,-63 2022-06-14 21:01:03,8.15,3.55,17.71,52.38,1019944,29,20031,-62 2022-06-14 21:01:34,9.57,4.00,17.71,52.40,1018637,29,20095,-63 2022-06-14 21:02:05,8.52,4.70,17.67,52.44,1013940,28,20032,-63 2022-06-14 21:02:36,8.00,5.32,17.68,52.73,1016407,29,20178,-62 2022-06-14 21:03:09,8.07,4.88,17.68,52.06,1020169,29,20153,-63 2022-06-14 21:03:41,6.97,4.57,17.64,52.38,1021244,28,20027,-62 2022-06-14 21:04:11,9.50,5.05,17.65,52.87,1020189,29,20098,-63 2022-06-14 21:04:43,9.88,3.90,17.62,52.08,1016984,29,20541,-63 2022-06-14 21:05:14,8.95,4.47,17.62,52.20,1020639,29,20439,-63 2022-06-14 21:05:44,8.32,3.45,17.55,52.91,1024740,28,20027,-62 2022-06-14 21:06:15,9.05,4.10,17.53,52.98,1024372,28,20030,-63 2022-06-14 21:06:46,8.40,3.47,17.52,52.28,1024076,29,20051,-63 2022-06-14 21:07:19,5.85,3.00,17.48,53.37,1024114,29,20023,-63 2022-06-14 21:07:52,10.98,3.42,17.47,52.69,1024694,28,20022,-63 2022-06-14 21:08:26,6.75,3.13,17.49,53.28,1029406,28,20018,-63 2022-06-14 21:08:56,4.82,2.53,17.47,52.94,1031971,28,20026,-61 2022-06-14 21:09:27,5.43,2.70,17.46,53.00,1028060,28,20022,-63 2022-06-14 21:10:00,8.25,3.67,17.51,53.49,1024115,29,20110,-62 2022-06-14 21:10:54,8.52,3.03,17.55,52.63,1028960,28,20446,-62 2022-06-14 21:11:46,6.30,3.22,17.53,52.70,1031560,28,20385,-63 2022-06-14 21:12:21,6.20,2.95,17.52,52.07,1034256,28,20026,-63 2022-06-14 21:12:57,5.53,2.85,17.52,52.41,1028158,28,20019,-63 2022-06-14 21:13:28,6.03,2.85,17.51,52.06,1028086,28,20011,-63 2022-06-14 21:14:02,4.78,2.85,17.52,52.22,1021404,29,20390,-63 2022-06-14 21:14:41,6.53,2.60,17.53,52.25,1025591,28,20038,-61 2022-06-14 21:15:16,7.47,2.95,17.51,52.59,1028130,28,20543,-63 2022-06-14 21:15:52,7.32,3.00,17.49,52.45,1030571,28,20350,-62 2022-06-14 21:16:26,11.40,2.65,17.46,52.13,1028116,28,20407,-62 2022-06-14 21:16:58,11.88,3.17,17.46,52.46,1016154,29,20099,-62 2022-06-14 21:17:29,7.43,2.72,17.45,51.79,1016081,29,20023,-63 2022-06-14 21:18:00,10.32,3.00,17.43,51.94,1023813,29,20019,-60 2022-06-14 21:18:33,5.03,3.03,17.46,52.30,1028071,28,20165,-63 2022-06-14 21:19:04,6.85,2.80,17.46,51.89,1024076,29,20023,-63 2022-06-14 21:19:34,8.30,3.00,17.45,52.02,1025085,28,20029,-63 2022-06-14 21:20:07,7.25,2.75,17.48,52.64,1028132,28,20506,-63 2022-06-14 21:20:38,7.85,2.67,17.46,52.17,1024315,28,20019,-61 2022-06-14 21:21:08,7.60,3.20,17.44,52.63,1024003,28,20461,-63 2022-06-14 21:21:39,5.60,3.05,17.46,51.75,1024030,28,20098,-61 2022-06-14 21:22:13,8.60,3.85,17.46,52.32,1028009,28,20062,-63 2022-06-14 21:22:47,6.25,3.58,17.41,52.80,1028223,28,20046,-63 2022-06-14 21:23:20,6.35,3.20,17.41,51.94,1025127,28,20015,-63 2022-06-14 21:23:51,8.98,3.72,17.38,52.57,1029462,28,20106,-63 2022-06-14 21:24:33,7.32,4.72,17.36,52.63,1028074,28,20010,-63 2022-06-14 21:25:03,10.02,4.47,17.36,51.96,1028003,28,20022,-62 2022-06-14 21:25:34,6.18,4.22,17.36,52.05,1016039,29,20016,-62 2022-06-14 21:26:06,7.50,3.35,17.37,52.10,1023902,28,20521,-63 2022-06-14 21:27:06,6.97,3.00,17.34,52.01,1031953,28,20026,-63 2022-06-14 21:27:39,9.07,3.72,17.33,52.71,1031957,28,20026,-63 2022-06-14 21:28:17,6.30,3.90,17.35,52.23,1027699,28,20093,-63 2022-06-14 21:28:53,6.70,3.67,17.33,52.84,1024079,29,20463,-63 2022-06-14 21:29:23,6.93,3.30,17.31,52.72,1024095,29,20106,-63 2022-06-14 21:29:54,8.88,3.22,17.27,53.00,1021542,29,20034,-60 2022-06-14 21:30:28,8.45,3.33,17.28,52.85,1021710,28,20501,-63 2022-06-14 21:31:00,8.60,3.50,17.26,53.01,1027480,28,20037,-60 2022-06-14 21:31:31,7.03,3.20,17.23,52.60,1022556,28,20023,-63 2022-06-14 21:32:03,8.30,3.00,17.22,52.74,1019385,29,20023,-61 2022-06-14 21:32:54,8.13,3.25,17.20,52.43,1020169,29,20043,-63 2022-06-14 21:33:24,7.57,3.20,17.19,52.62,1027951,28,20511,-63 2022-06-14 21:34:12,9.75,3.08,17.15,53.01,1030997,28,20022,-62 2022-06-14 21:34:53,4.82,2.78,17.14,53.63,1024008,28,20110,-63 2022-06-14 21:35:39,7.15,3.00,17.12,53.43,1016365,29,20039,-63 2022-06-14 21:36:10,7.18,2.80,17.13,53.16,1027748,28,20055,-63 2022-06-14 21:36:45,6.68,3.05,17.13,53.12,1035250,28,20022,-63 2022-06-14 21:37:36,8.25,3.00,17.12,53.13,1034629,28,20073,-63 2022-06-14 21:38:09,5.32,2.83,17.08,53.27,1023685,28,20553,-63 2022-06-14 21:38:48,5.65,2.97,17.07,53.29,1019988,29,20119,-62 2022-06-14 21:39:39,8.63,2.97,17.07,53.35,1024193,29,20031,-63 2022-06-14 21:40:27,6.47,3.00,17.06,53.83,1031903,28,20110,-62 2022-06-14 21:41:16,6.88,2.70,17.01,53.85,1031893,28,20033,-63 2022-06-14 21:41:47,6.60,3.00,16.99,54.09,1031972,28,20026,-60 2022-06-14 21:42:22,9.75,3.20,17.00,53.49,1032082,28,20396,-61 2022-06-14 21:42:55,6.22,3.10,17.01,53.71,1023962,28,20027,-62 2022-06-14 21:43:26,7.65,3.22,17.00,53.79,1024193,28,20032,-62 2022-06-14 21:43:58,8.85,3.53,17.01,53.41,1027949,28,20512,-63 2022-06-14 21:44:31,5.50,2.63,17.00,53.51,1028921,28,20105,-63 2022-06-14 21:45:02,7.05,3.28,16.98,53.63,1019993,29,20024,-63 2022-06-14 21:45:35,6.25,3.03,16.94,54.05,1016802,29,20047,-63 2022-06-14 21:46:05,7.15,3.20,16.96,53.94,1020009,29,20485,-63 2022-06-14 21:46:41,5.72,2.72,16.96,54.38,1020540,28,20059,-62 2022-06-14 21:47:14,11.65,3.10,16.96,54.05,1021167,29,20110,-61 2022-06-14 21:47:45,6.03,2.70,16.97,54.12,1024040,29,20050,-62 2022-06-14 21:48:16,7.18,3.05,16.95,54.19,1019856,29,20050,-61 2022-06-14 21:48:48,7.57,3.00,16.91,53.90,1021114,28,20634,-63 2022-06-14 21:49:19,9.70,3.10,16.91,53.88,1023918,28,20051,-61 2022-06-14 21:49:49,7.50,3.13,16.91,53.94,1016107,29,20032,-63 2022-06-14 21:50:21,5.72,2.63,16.94,53.92,1024058,29,20497,-62 2022-06-14 21:50:56,5.88,2.90,16.95,53.97,1023823,29,20414,-63 2022-06-14 21:51:27,8.70,3.22,16.96,53.69,1022766,28,20082,-62 2022-06-14 21:51:58,5.47,2.45,16.97,53.69,1032071,28,20092,-63 2022-06-14 21:52:33,6.93,2.70,16.96,53.76,1027945,28,20027,-63 2022-06-14 21:53:05,6.40,3.10,16.95,53.82,1027754,28,20019,-61 2022-06-14 21:53:36,5.78,2.92,16.95,53.48,1027875,28,20077,-62 2022-06-14 21:54:07,7.70,3.03,16.96,53.88,1028046,28,20062,-63 2022-06-14 21:54:38,8.50,3.30,16.91,54.77,1016989,29,20020,-61 2022-06-14 21:55:10,8.05,2.72,16.89,54.50,1011960,29,20025,-63 2022-06-14 21:55:42,7.07,2.80,16.88,55.49,1016607,29,20024,-62 2022-06-14 21:56:17,6.78,3.05,16.87,55.23,1016647,29,20040,-64 2022-06-14 21:56:48,5.65,2.55,16.87,55.45,1019470,28,20107,-61 2022-06-14 21:57:23,10.18,3.20,16.86,54.95,1023953,29,20031,-63 2022-06-14 21:57:59,6.47,3.15,16.85,54.65,1021272,29,20029,-62 2022-06-14 21:58:30,9.65,3.78,16.85,54.42,1025476,28,20018,-62 2022-06-14 21:59:07,7.18,3.35,16.83,54.47,1017385,29,20454,-62 2022-06-14 21:59:45,7.65,3.15,16.82,54.77,1017808,29,20028,-62 2022-06-14 22:00:40,5.75,2.67,16.79,54.59,1015936,29,20513,-62 2022-06-14 22:01:10,6.35,3.13,16.81,53.96,1023832,28,20035,-62 2022-06-14 22:01:45,7.80,2.92,16.81,54.19,1023682,28,20027,-61 2022-06-14 22:02:19,6.63,2.95,16.80,53.76,1023832,29,20015,-63 2022-06-14 22:03:52,5.97,2.70,16.79,54.50,1031358,28,20081,-64 2022-06-14 22:04:23,7.88,3.15,16.77,54.56,1036288,28,20053,-61 2022-06-14 22:04:57,6.05,2.80,16.77,54.05,1035937,28,20104,-62 2022-06-14 22:05:27,6.18,3.25,16.75,54.35,1035843,28,20089,-65 2022-06-14 22:05:59,9.90,3.70,16.74,54.95,1027781,28,20026,-62 2022-06-14 22:06:33,5.70,3.08,16.73,54.86,1020490,28,20572,-61 2022-06-14 22:07:04,5.40,3.05,16.75,54.45,1023890,28,20033,-62 2022-06-14 22:07:36,8.15,2.97,16.74,54.58,1023773,28,20630,-59 2022-06-14 22:08:06,5.10,2.85,16.76,54.70,1024490,28,20031,-62 2022-06-14 22:08:37,8.38,3.38,16.72,54.98,1027926,28,20026,-60 2022-06-14 22:09:07,9.23,3.30,16.71,54.91,1028363,28,20019,-65 2022-06-14 22:09:38,5.45,2.85,16.71,54.96,1034956,28,20041,-61 2022-06-14 22:10:09,7.57,3.40,16.72,54.98,1035777,28,20026,-61 2022-06-14 22:10:40,6.63,3.38,16.69,54.81,1036009,28,20026,-64 2022-06-14 22:11:10,7.70,2.95,16.70,55.17,1036063,28,20021,-64 2022-06-14 22:11:41,7.70,3.47,16.69,54.58,1027778,28,20728,-61 2022-06-14 22:12:16,9.23,3.00,16.70,54.72,1027960,28,20089,-65 2022-06-14 22:12:47,7.82,3.25,16.72,54.88,1027818,28,20027,-61 2022-06-14 22:13:18,6.45,2.92,16.77,54.83,1027724,28,20019,-65 2022-06-14 22:13:49,8.77,3.15,16.75,54.84,1027791,28,20121,-61 2022-06-14 22:14:25,7.57,2.80,16.70,55.90,1023779,29,20030,-63 2022-06-14 22:15:01,6.93,3.58,16.67,56.14,1031878,28,20685,-62 2022-06-14 22:15:31,7.47,2.88,16.66,56.10,1027802,28,20022,-61 2022-06-14 22:16:02,6.38,2.92,16.66,55.63,1023886,29,20035,-63 2022-06-14 22:16:33,5.13,2.85,16.64,55.78,1031798,28,20415,-61 2022-06-14 22:17:12,8.30,3.05,16.65,55.46,1023851,28,20030,-64 2022-06-14 22:17:42,7.35,3.00,16.63,55.40,1023707,28,20101,-62 2022-06-14 22:18:17,6.03,2.85,16.62,55.87,1023614,29,20485,-61 2022-06-14 22:18:48,6.93,2.78,16.65,55.80,1031741,28,20037,-61 2022-06-14 22:19:21,7.82,3.00,16.64,55.24,1031841,28,20049,-62 2022-06-14 22:19:52,6.60,2.83,16.61,55.24,1023846,28,20023,-65 2022-06-14 22:20:22,6.22,2.67,16.61,54.92,1028399,28,20117,-61 2022-06-14 22:20:55,6.07,3.05,16.61,55.08,1024905,28,20027,-61 2022-06-14 22:21:25,8.40,3.10,16.60,55.17,1028129,28,20019,-62 2022-06-14 22:21:56,7.82,3.50,16.58,55.35,1031358,28,20596,-64 2022-06-14 22:22:26,7.72,3.03,16.55,55.17,1028508,28,20110,-62 2022-06-14 22:22:57,4.82,2.83,16.58,54.75,1031823,28,20030,-62 2022-06-14 22:23:27,7.40,2.88,16.56,55.37,1035988,28,20021,-63 2022-06-14 22:24:18,6.43,2.70,16.56,55.33,1027650,28,20030,-65 2022-06-14 22:24:48,-9999,-9999,16.55,55.28,1026988,28,20031,-62 2022-06-14 22:25:19,7.05,3.03,16.58,55.21,1031891,28,19909,-62 2022-06-14 22:25:51,7.55,3.40,16.55,55.18,1034816,28,20113,-62 2022-06-14 22:26:23,7.18,2.78,16.55,54.83,1036067,28,20080,-62 2022-06-14 22:26:54,8.75,3.50,16.51,55.50,1039538,28,20504,-62 2022-06-14 22:27:29,7.03,2.60,16.47,55.25,1040482,28,20021,-63 2022-06-14 22:27:59,6.07,2.90,16.51,55.17,1040875,28,20029,-60 2022-06-14 22:28:30,4.78,2.55,16.52,55.19,1035908,28,20164,-64 2022-06-14 22:29:02,6.43,3.53,16.52,54.99,1027750,28,20015,-62 2022-06-14 22:29:33,6.18,2.60,16.50,55.19,1039963,28,20472,-61 2022-06-14 22:30:08,7.32,2.90,16.50,54.87,1031788,28,20014,-62 2022-06-14 22:30:40,5.28,2.88,16.49,55.08,1031780,28,20087,-61 2022-06-14 22:31:10,7.72,3.45,16.48,55.10,1035148,28,20010,-63 2022-06-14 22:31:41,6.55,3.10,16.49,55.07,1039878,28,20097,-62 2022-06-14 22:32:12,6.38,2.90,16.50,55.18,1031985,28,20011,-62 2022-06-14 22:32:42,5.22,3.10,16.48,55.12,1031940,28,20441,-61 2022-06-14 22:33:15,7.13,2.95,16.48,55.30,1031141,28,20014,-63 2022-06-14 22:33:46,8.00,3.25,16.48,55.39,1028630,28,20015,-61 2022-06-14 22:34:21,9.73,3.30,16.47,55.07,1036262,28,20014,-62 2022-06-14 22:34:55,9.93,3.03,16.48,55.30,1039965,28,20013,-62 2022-06-14 22:35:25,7.97,3.10,16.49,55.10,1041116,28,20022,-62 2022-06-14 22:36:06,7.95,2.97,16.48,55.36,1035997,28,20483,-62 2022-06-14 22:36:37,10.75,3.28,16.48,55.14,1033805,28,20050,-62 2022-06-14 22:37:07,7.68,3.20,16.49,55.46,1037206,28,20064,-62 2022-06-14 22:37:38,6.38,2.50,16.47,55.06,1038869,28,20108,-62 2022-06-14 22:38:08,10.65,3.30,16.47,55.11,1044039,28,20009,-62 2022-06-14 22:38:39,7.97,3.38,16.48,55.16,1039711,28,20053,-62 2022-06-14 22:39:09,7.10,2.70,16.47,55.47,1031934,28,20035,-61 2022-06-14 22:39:40,7.68,2.80,16.44,55.63,1035888,28,20030,-62 2022-06-14 22:40:12,7.60,3.13,16.47,55.54,1032003,28,20010,-64 2022-06-14 22:40:44,10.30,3.40,16.48,55.27,1036201,28,20064,-60 2022-06-14 22:41:14,7.03,3.83,16.48,55.26,1035775,28,20463,-61 2022-06-14 22:41:45,6.80,2.85,16.47,55.44,1036325,28,20018,-65 2022-06-14 22:42:16,7.25,3.05,16.48,55.32,1031642,28,20085,-61 2022-06-14 22:42:47,9.95,3.42,16.45,55.35,1031749,28,20026,-61 2022-06-14 22:43:18,6.18,3.03,16.48,55.20,1031659,28,20015,-61 2022-06-14 22:43:49,8.10,3.05,16.46,55.38,1036535,28,20396,-61 2022-06-14 22:44:20,5.18,2.90,16.48,55.02,1044197,28,20466,-62 2022-06-14 22:44:54,6.65,3.10,16.49,55.20,1043839,28,20056,-62 2022-06-14 22:45:27,5.13,2.75,16.46,55.31,1032410,28,20105,-62 2022-06-14 22:45:57,8.07,3.45,16.49,55.29,1027818,28,20444,-62 2022-06-14 22:46:28,10.23,3.30,16.47,55.35,1027808,28,20118,-61 2022-06-14 22:46:59,7.13,3.05,16.44,55.59,1027864,28,20026,-61 2022-06-14 22:47:29,7.07,3.08,16.43,56.00,1025126,28,20061,-62 2022-06-14 22:48:00,6.75,2.83,16.44,55.46,1031478,28,20026,-61 2022-06-14 22:48:30,8.20,3.30,16.42,55.81,1032048,28,20023,-61 2022-06-14 22:49:01,7.03,2.83,16.44,55.47,1031707,28,20407,-61 2022-06-14 22:49:31,8.82,3.50,16.44,55.80,1035999,28,20049,-63 2022-06-14 22:50:02,5.60,3.13,16.43,56.07,1035796,28,20076,-62 2022-06-14 22:50:33,6.22,3.22,16.42,55.85,1032017,28,20018,-62 2022-06-14 22:51:03,15.27,3.00,16.40,56.09,1031675,28,20032,-66 2022-06-14 22:51:34,6.28,2.92,16.37,55.95,1028185,28,20030,-60 2022-06-14 22:52:06,7.32,3.10,16.36,56.65,1031692,28,20458,-62 2022-06-14 22:52:37,5.25,3.05,16.34,56.22,1035926,28,20018,-62 2022-06-14 22:53:12,7.82,3.17,16.34,56.48,1027437,28,20019,-67 2022-06-14 22:53:43,6.35,2.78,16.31,56.39,1027774,28,20030,-61 2022-06-14 22:54:14,6.75,2.80,16.29,56.78,1035764,28,20029,-63 2022-06-14 22:54:44,14.07,3.50,16.27,56.30,1035605,28,20022,-63 2022-06-14 22:55:18,9.25,3.17,16.27,56.52,1031809,28,20026,-63 2022-06-14 22:55:49,5.97,3.00,16.26,56.36,1027759,28,20151,-62 2022-06-14 22:56:19,8.52,3.20,16.25,56.87,1024370,28,20543,-61 2022-06-14 22:56:53,7.90,2.78,16.23,56.66,1023555,29,20050,-63 2022-06-14 22:57:23,6.05,3.10,16.21,56.79,1023590,29,20027,-62 2022-06-14 22:57:58,7.72,3.40,16.19,57.44,1027625,28,20413,-63 2022-06-14 22:58:29,5.78,3.13,16.16,57.21,1031825,28,20508,-62 2022-06-14 22:58:59,4.68,2.65,16.15,57.30,1024410,28,20113,-64 2022-06-14 22:59:30,9.70,3.70,16.13,57.98,1024144,28,20015,-62 2022-06-14 23:00:00,5.78,3.05,16.11,57.62,1027585,28,20033,-62 2022-06-14 23:00:31,7.53,3.70,16.06,58.10,1027850,28,20023,-62 2022-06-14 23:01:02,6.45,2.75,16.06,58.23,1031926,28,20021,-64 2022-06-14 23:01:32,6.53,3.03,16.04,58.37,1035716,28,20610,-62 2022-06-14 23:02:06,5.85,2.90,16.02,58.16,1040091,28,20101,-62 2022-06-14 23:02:37,6.32,3.20,16.00,57.99,1035097,28,20045,-61 2022-06-14 23:03:08,6.97,3.28,15.98,57.94,1028147,28,20050,-64 2022-06-14 23:03:38,6.35,2.80,15.99,57.84,1027564,28,20007,-60 2022-06-14 23:04:09,6.50,3.05,15.97,57.86,1024412,28,20050,-62 2022-06-14 23:04:40,6.93,3.33,15.96,57.95,1023869,28,20019,-63 2022-06-14 23:05:10,7.50,3.30,15.89,58.55,1027575,28,20085,-63 2022-06-14 23:05:41,6.28,3.00,15.89,58.41,1031497,28,20019,-62 2022-06-14 23:06:12,7.10,3.47,15.87,58.37,1031708,28,20043,-65 2022-06-14 23:06:45,7.18,3.25,15.86,58.48,1023919,28,20393,-62 2022-06-14 23:07:17,7.65,3.42,15.85,58.28,1031963,28,20011,-64 2022-06-14 23:07:47,6.15,3.30,15.85,58.30,1036016,28,20471,-62 2022-06-14 23:08:18,6.72,3.30,15.80,59.10,1040300,28,20022,-64 2022-06-14 23:08:48,6.93,3.00,15.80,58.91,1035388,28,20016,-63 2022-06-14 23:09:19,9.95,3.55,15.80,58.77,1027655,28,20015,-61 2022-06-14 23:09:50,6.72,3.50,15.79,58.67,1027553,28,20030,-63 2022-06-14 23:10:20,7.03,3.60,15.78,58.57,1036022,28,20034,-64 2022-06-14 23:10:51,6.40,3.20,15.77,59.16,1043945,28,20021,-63 2022-06-14 23:11:21,6.22,3.10,15.73,59.12,1044066,28,20044,-63 2022-06-14 23:11:53,5.13,3.28,15.72,59.08,1039511,28,20483,-63 2022-06-14 23:12:24,7.85,3.40,15.75,58.96,1036050,28,20541,-63 2022-06-14 23:12:56,8.13,3.22,15.71,59.44,1039718,28,20036,-63 2022-06-14 23:13:28,7.97,3.72,15.67,59.41,1032272,28,20036,-64 2022-06-14 23:13:58,6.57,3.15,15.66,59.61,1035566,28,20033,-64 2022-06-14 23:14:29,7.30,3.13,15.65,59.24,1031668,28,20121,-63 2022-06-14 23:14:59,6.05,3.33,15.64,59.50,1023926,28,20069,-62 2022-06-14 23:15:30,9.57,3.05,15.65,59.32,1027794,28,20111,-61 2022-06-14 23:16:11,7.40,3.80,15.62,59.51,1035644,28,20036,-62 2022-06-14 23:16:41,7.38,3.25,15.61,59.05,1035754,28,20109,-61 2022-06-14 23:17:12,6.50,3.33,15.56,59.46,1035545,28,20018,-63 2022-06-14 23:17:42,9.68,3.40,15.55,59.31,1035678,28,20143,-63 2022-06-14 23:18:13,6.97,3.10,15.56,59.56,1035456,28,20061,-62 2022-06-14 23:18:45,8.30,3.47,15.59,59.66,1035802,28,20022,-61 2022-06-14 23:19:16,5.82,3.10,15.54,59.52,1032368,28,20022,-61 2022-06-14 23:19:46,5.18,2.70,15.57,59.83,1035777,28,20137,-61 2022-06-14 23:20:17,9.18,3.40,15.55,59.71,1023733,28,20596,-61 2022-06-14 23:20:47,7.85,3.60,15.54,59.55,1031484,28,20059,-60 2022-06-14 23:21:19,6.57,3.42,15.50,60.09,1035728,28,20387,-64 2022-06-14 23:21:50,9.05,3.38,15.47,60.55,1031567,28,20065,-62 2022-06-14 23:22:20,7.45,3.40,15.44,60.63,1031000,28,20139,-62 2022-06-14 23:22:51,7.00,3.47,15.47,60.27,1023671,29,20057,-66 2022-06-14 23:23:21,5.93,3.42,15.50,60.32,1024072,28,20028,-61 2022-06-14 23:23:52,8.80,2.92,15.51,60.04,1031568,28,20067,-61 2022-06-14 23:24:22,6.93,3.40,15.53,60.25,1031593,28,20519,-61 2022-06-14 23:24:53,7.45,3.20,15.48,60.42,1031911,28,20145,-64 2022-06-14 23:25:23,8.00,3.28,15.50,60.25,1031781,28,20406,-61 2022-06-14 23:25:54,8.85,3.20,15.50,60.18,1031644,28,20548,-61 2022-06-14 23:26:24,9.30,3.25,15.50,60.22,1031487,28,20034,-61 2022-06-14 23:26:55,5.25,3.03,15.51,59.97,1027686,28,20026,-61 2022-06-14 23:27:26,6.50,3.30,15.51,60.30,1031621,28,20495,-61 2022-06-14 23:27:56,6.10,3.13,15.50,60.21,1031591,28,20026,-61 2022-06-14 23:28:27,6.95,3.15,15.47,59.98,1035264,28,20452,-61 2022-06-14 23:28:57,6.38,3.45,15.46,60.31,1035666,28,20541,-61 2022-06-14 23:29:28,6.60,3.25,15.46,60.13,1031497,28,20029,-62 2022-06-14 23:29:58,8.23,3.38,15.45,60.38,1031806,28,20023,-62 2022-06-14 23:30:29,6.93,3.17,15.47,60.07,1035894,28,20160,-62 2022-06-14 23:30:59,9.85,3.35,15.41,60.36,1039824,28,20024,-62 2022-06-14 23:31:30,6.68,3.10,15.38,60.66,1031782,28,20029,-61 2022-06-14 23:32:01,8.50,3.70,15.39,60.64,1035718,28,20029,-61 2022-06-14 23:32:31,6.95,3.60,15.37,59.87,1031295,28,20066,-62 2022-06-14 23:33:02,5.88,3.22,15.37,60.46,1027553,28,20050,-62 2022-06-14 23:33:33,7.95,3.25,15.37,60.39,1027881,28,20045,-61 2022-06-14 23:34:03,7.78,3.40,15.37,60.31,1027866,28,20033,-64 2022-06-14 23:34:34,6.65,3.10,15.37,60.28,1031619,28,20023,-60 2022-06-14 23:35:05,5.13,3.05,15.37,60.15,1031577,28,20459,-60 2022-06-14 23:35:36,9.10,3.50,15.37,60.60,1031478,28,20030,-60 2022-06-14 23:36:06,7.40,3.28,15.36,60.27,1027574,28,20117,-61 2022-06-14 23:36:37,6.43,3.40,15.37,60.47,1027382,28,20023,-64 2022-06-14 23:37:08,9.13,3.53,15.35,60.48,1027704,28,20033,-61 2022-06-14 23:37:38,8.30,3.30,15.34,60.29,1027502,28,20524,-59 2022-06-14 23:38:09,6.75,3.53,15.35,60.27,1027456,28,20135,-61 2022-06-14 23:38:40,9.43,3.08,15.35,60.56,1031551,28,20101,-61 2022-06-14 23:39:10,7.88,3.42,15.36,60.30,1031455,28,20483,-61 2022-06-14 23:39:41,5.18,3.00,15.34,60.48,1031639,28,20063,-61 2022-06-14 23:40:14,8.70,3.38,15.34,60.58,1031695,28,20014,-64 2022-06-14 23:40:54,13.70,4.05,15.33,61.00,1028107,28,20043,-62 2022-06-14 23:41:24,5.85,3.13,15.33,60.61,1025480,28,20019,-61 2022-06-14 23:41:55,8.38,3.92,15.31,60.71,1027504,28,20122,-61 2022-06-14 23:42:26,9.57,4.35,15.30,60.73,1035394,28,20026,-62 2022-06-14 23:42:56,7.82,3.65,15.28,60.92,1031456,28,20153,-62 2022-06-14 23:43:29,5.80,3.42,15.28,61.18,1031814,28,20109,-61 2022-06-14 23:43:59,8.18,3.40,15.27,61.49,1039408,28,20104,-61 2022-06-14 23:44:30,8.20,3.72,15.23,61.32,1031448,28,20029,-65 2022-06-14 23:45:00,6.47,3.20,15.21,61.99,1031391,28,20114,-62 2022-06-14 23:45:31,9.80,3.65,15.22,61.28,1023455,28,20034,-60 2022-06-14 23:46:02,5.07,3.22,15.23,61.13,1027530,28,20042,-62 2022-06-14 23:46:33,9.05,3.58,15.22,61.14,1031556,28,20026,-59 2022-06-14 23:47:04,8.18,3.60,15.20,61.13,1035351,28,20022,-64 2022-06-14 23:47:34,6.90,3.10,15.19,61.17,1031427,28,20023,-61 2022-06-14 23:48:05,6.95,3.70,15.17,61.19,1027377,28,20451,-63 2022-06-14 23:48:35,7.32,3.80,15.16,61.60,1023522,29,20114,-62 2022-06-14 23:49:06,6.88,3.40,15.16,61.64,1031472,28,20026,-64 2022-06-14 23:49:37,5.88,3.35,15.13,62.18,1031601,28,20053,-63 2022-06-14 23:50:09,11.25,3.75,15.12,61.65,1035630,28,20088,-64 2022-06-14 23:50:39,6.97,3.58,15.12,61.67,1035245,28,20018,-61 2022-06-14 23:51:10,8.40,3.50,15.10,61.71,1035605,28,20017,-62 2022-06-14 23:51:40,9.10,3.33,15.06,61.95,1031658,28,20030,-63 2022-06-14 23:52:11,9.40,3.95,15.07,62.16,1035903,28,20029,-63 2022-06-14 23:52:42,7.30,3.10,15.07,62.14,1039835,28,20076,-62 2022-06-14 23:53:13,7.82,3.83,15.07,62.30,1031795,28,20030,-63 2022-06-14 23:53:44,6.18,3.28,15.06,61.95,1031401,28,20029,-61 2022-06-14 23:54:14,5.57,3.13,15.06,62.31,1023551,28,20397,-63 2022-06-14 23:54:45,8.18,3.35,15.07,62.28,1027687,28,20031,-62 2022-06-14 23:55:15,5.40,3.53,15.05,62.33,1039664,28,20025,-62 2022-06-14 23:55:47,10.02,3.70,15.03,62.51,1039692,28,20453,-66 2022-06-14 23:56:18,6.95,3.78,15.03,62.52,1035331,28,20108,-62 2022-06-14 23:56:48,9.48,4.28,15.04,62.54,1027256,28,20477,-62 2022-06-14 23:57:19,7.68,3.75,15.02,62.79,1019524,29,20074,-62 2022-06-14 23:57:49,8.65,3.95,15.02,62.57,1027219,28,20105,-62 2022-06-14 23:58:23,5.47,3.47,15.01,62.46,1027290,28,20086,-62 2022-06-14 23:58:53,8.23,3.75,14.99,62.67,1027539,28,20122,-62 2022-06-14 23:59:24,5.93,3.38,15.01,62.69,1019444,29,20442,-61 2022-06-14 23:59:54,10.38,3.88,15.02,62.26,1031217,28,20030,-64