2022-06-14 00:00:15,11.83,11.83,11.83,100.00,1039950,28,20004,-70
2022-06-14 00:00:54,11.80,11.80,11.80,100.00,1039610,28,19963,-70
2022-06-14 00:01:25,11.77,11.77,11.77,100.00,1035491,28,20000,-70
2022-06-14 00:01:55,11.74,11.74,11.74,100.00,1035301,28,19916,-70
2022-06-14 00:02:26,11.74,11.74,11.74,100.00,1035007,28,20331,-68
2022-06-14 00:02:56,11.74,11.74,11.74,100.00,1034684,28,19933,-70
2022-06-14 00:03:28,11.71,11.71,11.71,100.00,1039921,28,20440,-69
2022-06-14 00:03:59,11.69,11.69,11.69,100.00,1035185,28,19914,-70
2022-06-14 00:04:30,11.67,11.67,11.67,100.00,1035382,28,19932,-70
2022-06-14 00:05:00,11.66,11.66,11.66,100.00,1035444,28,19909,-71
2022-06-14 00:05:31,11.65,11.65,11.65,100.00,1035852,28,19905,-69
2022-06-14 00:06:02,11.62,11.62,11.62,100.00,1039707,28,20008,-69
2022-06-14 00:06:34,11.61,11.61,11.61,100.00,1039827,28,20374,-70
2022-06-14 00:07:05,11.62,11.62,11.62,100.00,1039704,28,19909,-69
2022-06-14 00:07:36,11.61,11.61,11.61,100.00,1038274,28,19913,-69
2022-06-14 00:08:06,11.59,11.59,11.59,100.00,1039659,28,19991,-68
2022-06-14 00:08:37,11.57,11.57,11.57,100.00,1035402,28,19910,-72
2022-06-14 00:09:07,11.57,11.57,11.57,100.00,1035389,28,19909,-68
2022-06-14 00:09:37,11.56,11.56,11.56,100.00,1031299,28,20307,-68
2022-06-14 00:10:08,11.56,11.56,11.56,100.00,1031356,28,20416,-69
2022-06-14 00:10:38,11.56,11.56,11.56,100.00,1035477,28,19917,-70
2022-06-14 00:11:29,11.56,11.56,11.56,100.00,1035430,28,19948,-69
2022-06-14 00:12:00,11.59,11.59,11.59,100.00,1034494,28,19964,-67
2022-06-14 00:12:31,11.57,11.57,11.57,100.00,1035493,28,19920,-71
2022-06-14 00:13:01,11.59,11.59,11.59,100.00,1038704,28,19950,-70
2022-06-14 00:13:31,11.60,11.60,11.60,100.00,1039807,28,20016,-70
2022-06-14 00:14:02,11.61,11.61,11.61,100.00,1039746,28,19967,-71
2022-06-14 00:14:33,11.60,11.60,11.60,100.00,1039360,28,19916,-71
2022-06-14 00:15:07,11.61,11.61,11.61,100.00,1034763,28,20004,-70
2022-06-14 00:15:37,11.61,11.61,11.61,100.00,1027645,28,20438,-69
2022-06-14 00:16:08,11.61,11.61,11.61,100.00,1030587,28,20013,-68
2022-06-14 00:16:38,11.61,11.61,11.61,100.00,1031866,28,19933,-70
2022-06-14 00:17:09,11.62,11.62,11.62,100.00,1036071,28,19914,-70
2022-06-14 00:17:39,11.62,11.62,11.62,100.00,1035328,28,19924,-70
2022-06-14 00:18:09,11.62,11.62,11.62,100.00,1035361,28,20579,-69
2022-06-14 00:18:42,11.62,11.62,11.62,100.00,1035471,28,20329,-69
2022-06-14 00:19:13,11.63,11.63,11.63,100.00,1035928,28,19910,-71
2022-06-14 00:19:43,11.61,11.61,11.61,100.00,1039598,28,19956,-69
2022-06-14 00:20:13,11.60,11.60,11.60,100.00,1035836,28,20504,-70
2022-06-14 00:20:44,11.60,11.60,11.60,100.00,1035130,28,20367,-69
2022-06-14 00:21:15,11.57,11.57,11.57,100.00,1031737,28,19989,-69
2022-06-14 00:21:45,11.57,11.57,11.57,100.00,1031384,28,19910,-70
2022-06-14 00:22:16,11.57,11.57,11.57,100.00,1033433,28,19921,-69
2022-06-14 00:22:46,11.58,11.58,11.58,100.00,1035465,28,20397,-71
2022-06-14 00:23:17,11.56,11.56,11.56,100.00,1039814,28,19917,-71
2022-06-14 00:23:47,11.55,11.55,11.55,100.00,1041798,28,19912,-69
2022-06-14 00:24:18,11.57,11.57,11.57,100.00,1035486,28,20518,-67
2022-06-14 00:24:48,11.56,11.56,11.56,100.00,1034960,28,19913,-69
2022-06-14 00:25:29,11.57,11.57,11.57,100.00,1034692,28,20456,-73
2022-06-14 00:25:59,11.57,11.57,11.57,100.00,1031369,28,19914,-69
2022-06-14 00:26:30,11.57,11.57,11.57,100.00,1031384,28,20374,-68
2022-06-14 00:27:00,11.58,11.58,11.58,100.00,1031423,28,20339,-67
2022-06-14 00:27:30,11.57,11.57,11.57,100.00,1039387,28,20596,-70
2022-06-14 00:28:02,11.57,11.57,11.57,100.00,1039623,28,19996,-71
2022-06-14 00:28:33,11.56,11.56,11.56,100.00,1039538,28,19967,-68
2022-06-14 00:29:03,11.56,11.56,11.56,100.00,1039159,28,19917,-69
2022-06-14 00:29:33,11.56,11.56,11.56,100.00,1039771,28,19961,-71
2022-06-14 00:30:04,11.56,11.56,11.56,100.00,1043977,28,20440,-70
2022-06-14 00:30:34,11.57,11.57,11.57,100.00,1043746,28,19913,-69
2022-06-14 00:31:09,11.55,11.55,11.55,100.00,1039385,28,19963,-69
2022-06-14 00:31:40,11.54,11.54,11.54,100.00,1031290,28,19918,-69
2022-06-14 00:32:13,11.54,11.54,11.54,100.00,1027680,28,19966,-70
2022-06-14 00:32:47,11.53,11.53,11.53,100.00,1031137,28,19922,-70
2022-06-14 00:33:17,11.52,11.52,11.52,100.00,1029074,28,19974,-70
2022-06-14 00:33:48,11.52,11.52,11.52,100.00,1035148,28,19960,-68
2022-06-14 00:34:19,11.50,11.50,11.50,100.00,1035197,28,19917,-70
2022-06-14 00:34:50,11.50,11.50,11.50,100.00,1035439,28,19928,-69
2022-06-14 00:35:20,11.48,11.48,11.48,100.00,1035205,28,19917,-70
2022-06-14 00:36:02,11.48,11.48,11.48,100.00,1038066,28,19921,-69
2022-06-14 00:36:33,11.49,11.49,11.49,100.00,1044006,28,19917,-68
2022-06-14 00:37:03,11.47,11.47,11.47,100.00,1043906,28,20685,-71
2022-06-14 00:37:34,11.47,11.47,11.47,100.00,1039262,28,19940,-70
2022-06-14 00:38:04,11.45,11.45,11.45,100.00,1039494,28,19923,-69
2022-06-14 00:38:35,11.44,11.44,11.44,100.00,1039578,28,19923,-70
2022-06-14 00:39:07,11.43,11.43,11.43,100.00,1035425,28,19924,-71
2022-06-14 00:39:37,11.41,11.41,11.41,100.00,1039346,28,19975,-67
2022-06-14 00:40:08,11.40,11.40,11.40,100.00,1035277,28,19971,-71
2022-06-14 00:40:42,11.38,11.38,11.38,100.00,1031427,28,19921,-69
2022-06-14 00:41:18,11.36,11.36,11.36,100.00,1031355,28,20404,-69
2022-06-14 00:41:49,11.35,11.35,11.35,100.00,1028345,28,20288,-71
2022-06-14 00:42:20,11.33,11.33,11.33,100.00,1031734,28,20422,-69
2022-06-14 00:42:51,11.31,11.31,11.31,100.00,1028703,28,20566,-68
2022-06-14 00:43:21,11.30,11.30,11.30,100.00,1031584,28,20049,-69
2022-06-14 00:43:52,11.30,11.30,11.30,100.00,1033711,28,20437,-70
2022-06-14 00:44:26,11.29,11.29,11.29,100.00,1033738,28,20417,-69
2022-06-14 00:45:19,11.28,11.28,11.28,100.00,1031445,28,19949,-69
2022-06-14 00:45:49,11.27,11.27,11.27,100.00,1026256,28,19918,-68
2022-06-14 00:46:21,11.27,11.27,11.27,100.00,1023085,29,19997,-69
2022-06-14 00:47:10,11.25,11.25,11.25,100.00,1036183,28,19956,-70
2022-06-14 00:48:07,11.24,11.24,11.24,100.00,1034997,28,19968,-68
2022-06-14 00:48:37,11.21,11.21,11.21,100.00,1031941,28,19924,-70
2022-06-14 00:49:28,11.21,11.21,11.21,100.00,1035041,28,19948,-71
2022-06-14 00:49:59,11.21,11.21,11.21,100.00,1039409,28,19940,-70
2022-06-14 00:50:32,11.21,11.21,11.21,100.00,1031305,28,20462,-68
2022-06-14 00:51:06,11.21,11.21,11.21,100.00,1028823,28,19956,-67
2022-06-14 00:51:47,11.19,11.19,11.19,100.00,1027532,28,19956,-70
2022-06-14 00:52:25,11.20,11.20,11.20,100.00,1026874,28,20014,-69
2022-06-14 00:52:57,11.16,11.16,11.16,100.00,1028630,28,19917,-69
2022-06-14 00:53:29,11.15,11.15,11.15,100.00,1033665,28,19945,-69
2022-06-14 00:54:05,11.14,11.14,11.14,100.00,1030461,28,20544,-68
2022-06-14 00:54:36,11.13,11.13,11.13,100.00,1034145,28,19918,-69
2022-06-14 00:55:09,11.11,11.11,11.11,100.00,1035374,28,20665,-68
2022-06-14 00:55:40,11.11,11.11,11.11,100.00,1035449,28,19917,-69
2022-06-14 00:56:15,11.09,11.09,11.09,100.00,1037191,28,19924,-69
2022-06-14 00:57:04,11.11,11.11,11.11,100.00,1039173,28,19905,-70
2022-06-14 00:57:43,11.09,11.09,11.09,100.00,1043134,28,19990,-69
2022-06-14 00:58:14,11.08,11.08,11.08,100.00,1044122,28,20233,-69
2022-06-14 00:58:52,11.06,11.06,11.06,100.00,1039301,28,20405,-69
2022-06-14 00:59:25,11.04,11.04,11.04,100.00,1039177,28,20387,-69
2022-06-14 01:00:08,11.01,11.01,11.01,100.00,1039648,28,19913,-70
2022-06-14 01:00:47,11.02,11.02,11.02,100.00,1038335,28,20579,-70
2022-06-14 01:01:25,11.01,11.01,11.01,100.00,1035503,28,19952,-70
2022-06-14 01:01:56,11.02,11.02,11.02,100.00,1035274,28,19917,-69
2022-06-14 01:02:28,11.05,11.05,11.05,100.00,1033744,28,20129,-69
2022-06-14 01:02:59,11.04,11.04,11.04,100.00,1032621,28,19910,-67
2022-06-14 01:03:50,11.02,11.02,11.02,100.00,1035514,28,19918,-69
2022-06-14 01:04:22,11.02,11.02,11.02,100.00,1030167,28,20403,-70
2022-06-14 01:04:53,11.02,11.02,11.02,100.00,1037528,28,20291,-69
2022-06-14 01:05:26,10.99,10.99,10.99,100.00,1035620,28,19940,-71
2022-06-14 01:06:05,10.95,10.95,10.95,100.00,1031339,28,19913,-71
2022-06-14 01:06:36,10.96,10.96,10.96,100.00,1032680,28,20379,-71
2022-06-14 01:07:10,10.94,10.94,10.94,100.00,1028369,28,20021,-69
2022-06-14 01:07:42,10.89,10.89,10.89,100.00,1035665,28,19918,-69
2022-06-14 01:08:12,10.88,10.88,10.88,100.00,1034436,28,20311,-70
2022-06-14 01:08:47,10.87,10.87,10.87,100.00,1035119,28,20005,-70
2022-06-14 01:09:18,10.89,10.89,10.89,100.00,1038468,28,19933,-70
2022-06-14 01:10:08,10.88,10.88,10.88,100.00,1038355,28,19913,-69
2022-06-14 01:10:39,10.83,10.83,10.83,100.00,1037250,28,19917,-69
2022-06-14 01:11:12,10.81,10.81,10.81,100.00,1038509,28,19940,-71
2022-06-14 01:11:46,10.82,10.82,10.82,100.00,1038470,28,19921,-71
2022-06-14 01:12:17,10.79,10.79,10.79,100.00,1033783,28,19914,-71
2022-06-14 01:12:48,10.74,10.74,10.74,100.00,1034243,28,20053,-69
2022-06-14 01:13:19,10.71,10.71,10.71,100.00,1033890,28,19918,-73
2022-06-14 01:13:49,10.69,10.69,10.69,100.00,1034101,28,19914,-70
2022-06-14 01:14:21,10.68,10.68,10.68,100.00,1033870,28,20376,-69
2022-06-14 01:14:51,10.67,10.67,10.67,100.00,1035496,28,19917,-71
2022-06-14 01:15:23,10.67,10.67,10.67,100.00,1038321,28,19979,-73
2022-06-14 01:15:59,10.62,10.62,10.62,100.00,1042008,28,20000,-71
2022-06-14 01:16:30,10.60,10.60,10.60,100.00,1038710,28,19942,-72
2022-06-14 01:17:00,10.61,10.61,10.61,100.00,1037955,28,19947,-70
2022-06-14 01:17:31,10.64,10.64,10.64,100.00,1036640,28,19914,-70
2022-06-14 01:18:03,10.64,10.64,10.64,100.00,1038696,28,19964,-71
2022-06-14 01:18:34,10.61,10.61,10.61,100.00,1040870,28,20307,-71
2022-06-14 01:19:06,10.59,10.59,10.59,100.00,1039200,28,19939,-69
2022-06-14 01:19:36,10.59,10.59,10.59,100.00,1035379,28,20371,-71
2022-06-14 01:20:07,10.59,10.59,10.59,100.00,1031276,28,19921,-69
2022-06-14 01:20:38,10.57,10.57,10.57,100.00,1024087,28,19923,-70
2022-06-14 01:21:08,10.54,10.54,10.54,100.00,1023105,28,19926,-70
2022-06-14 01:21:38,10.53,10.53,10.53,100.00,1027574,28,19929,-73
2022-06-14 01:22:09,10.54,10.54,10.54,100.00,1030641,28,19925,-69
2022-06-14 01:22:39,10.56,10.56,10.56,100.00,1030564,28,20292,-70
2022-06-14 01:23:11,10.55,10.55,10.55,100.00,1030093,28,19942,-70
2022-06-14 01:23:42,10.57,10.57,10.57,100.00,1031168,28,19924,-70
2022-06-14 01:24:14,10.57,10.57,10.57,100.00,1031861,28,19922,-71
2022-06-14 01:24:44,10.56,10.56,10.56,100.00,1027627,28,19918,-68
2022-06-14 01:25:15,10.56,10.56,10.56,100.00,1031179,28,19925,-70
2022-06-14 01:26:05,10.56,10.56,10.56,100.00,1027170,28,19914,-72
2022-06-14 01:26:36,10.53,10.53,10.53,100.00,1032683,28,20545,-72
2022-06-14 01:27:09,10.58,10.58,10.58,100.00,1031154,28,19925,-70
2022-06-14 01:27:40,10.62,10.62,10.62,100.00,1030133,28,20589,-70
2022-06-14 01:28:10,10.66,10.66,10.66,100.00,1031418,28,19918,-69
2022-06-14 01:28:42,10.66,10.66,10.66,100.00,1031610,28,19913,-70
2022-06-14 01:29:13,10.70,10.70,10.70,100.00,1034934,28,20023,-69
2022-06-14 01:29:48,10.72,10.72,10.72,100.00,1031136,28,19988,-71
2022-06-14 01:30:20,10.72,10.72,10.72,100.00,1028146,28,20284,-69
2022-06-14 01:30:53,10.70,10.70,10.70,100.00,1028016,28,19918,-70
2022-06-14 01:31:24,10.62,10.62,10.62,100.00,1028391,28,20707,-70
2022-06-14 01:31:55,10.64,10.64,10.64,100.00,1031686,28,19917,-70
2022-06-14 01:32:26,10.64,10.64,10.64,100.00,1027152,28,19910,-68
2022-06-14 01:32:56,10.60,10.60,10.60,100.00,1027718,28,19906,-71
2022-06-14 01:33:28,10.55,10.55,10.55,100.00,1031121,28,19918,-69
2022-06-14 01:34:00,10.55,10.55,10.55,100.00,1025232,28,19910,-72
2022-06-14 01:34:31,10.53,10.53,10.53,100.00,1027632,28,19910,-70
2022-06-14 01:35:03,10.52,10.52,10.52,100.00,1027474,28,19917,-68
2022-06-14 01:35:35,10.50,10.50,10.50,100.00,1024111,28,20064,-71
2022-06-14 01:36:11,10.48,10.48,10.48,100.00,1027086,28,20428,-71
2022-06-14 01:36:41,10.45,10.45,10.45,100.00,1022412,29,19911,-69
2022-06-14 01:37:13,10.43,10.43,10.43,100.00,1020303,29,19907,-72
2022-06-14 01:37:44,10.41,10.41,10.41,100.00,1020369,28,19915,-69
2022-06-14 01:38:18,10.39,10.39,10.39,100.00,1027817,28,19917,-70
2022-06-14 01:38:49,10.36,10.36,10.36,100.00,1027767,28,19960,-69
2022-06-14 01:39:19,10.36,10.36,10.36,100.00,1035138,28,19996,-70
2022-06-14 01:39:49,10.34,10.34,10.34,100.00,1035174,28,19980,-69
2022-06-14 01:40:22,10.33,10.33,10.33,100.00,1035580,28,19909,-71
2022-06-14 01:40:55,10.30,10.30,10.30,100.00,1031051,28,20642,-70
2022-06-14 01:41:32,10.26,10.26,10.26,100.00,1023758,28,19910,-69
2022-06-14 01:42:05,10.24,10.24,10.24,100.00,1022561,29,19907,-69
2022-06-14 01:42:36,10.26,10.26,10.26,100.00,1026426,28,19917,-69
2022-06-14 01:43:25,10.22,10.22,10.22,100.00,1029632,28,19914,-70
2022-06-14 01:43:55,10.19,10.19,10.19,100.00,1036167,28,19905,-69
2022-06-14 01:44:29,10.17,10.17,10.17,100.00,1038272,28,19909,-70
2022-06-14 01:45:15,10.15,10.15,10.15,100.00,1042538,28,20032,-66
2022-06-14 01:46:18,10.16,10.16,10.16,100.00,1043467,28,19904,-68
2022-06-14 01:46:48,10.16,10.16,10.16,100.00,1026782,28,19914,-70
2022-06-14 01:47:37,10.14,10.14,10.14,100.00,1026940,28,19921,-68
2022-06-14 01:48:19,10.10,10.10,10.10,100.00,1039064,28,19933,-69
2022-06-14 01:49:22,10.08,10.08,10.08,100.00,1031167,28,19997,-70
2022-06-14 01:50:31,10.07,10.07,10.07,100.00,1032655,28,19922,-69
2022-06-14 01:51:24,10.03,10.03,10.03,100.00,1039049,28,20037,-71
2022-06-14 01:51:59,9.99,9.99,9.99,100.00,1039221,28,19941,-69
2022-06-14 01:53:05,9.99,9.99,9.99,100.00,1041095,28,19913,-68
2022-06-14 01:53:56,9.97,9.97,9.97,100.00,1027350,28,19969,-67
2022-06-14 01:54:35,9.96,9.96,9.96,100.00,1021919,29,19903,-70
2022-06-14 01:55:18,9.94,9.94,9.94,100.00,1020722,29,19914,-68
2022-06-14 01:55:48,9.95,9.95,9.95,100.00,1019342,29,19933,-70
2022-06-14 01:56:37,9.94,9.94,9.94,100.00,1032500,28,19917,-69
2022-06-14 01:57:12,9.92,9.92,9.92,100.00,1039376,28,19909,-67
2022-06-14 01:57:49,9.90,9.90,9.90,100.00,1035746,28,19909,-69
2022-06-14 01:58:38,9.86,9.86,9.86,100.00,1039587,28,19994,-66
2022-06-14 01:59:27,9.85,9.85,9.85,100.00,1039584,28,19935,-71
2022-06-14 02:00:03,9.82,9.82,9.82,100.00,1044123,28,19916,-68
2022-06-14 02:00:35,9.83,9.83,9.83,100.00,1039547,28,19905,-68
2022-06-14 02:01:21,9.85,9.85,9.85,100.00,1035400,28,19988,-68
2022-06-14 02:02:01,9.81,9.81,9.81,100.00,1035544,28,19906,-68
2022-06-14 02:02:44,9.80,9.80,9.80,100.00,1031132,28,20385,-71
2022-06-14 02:03:37,9.79,9.79,9.79,100.00,1035626,28,19905,-70
2022-06-14 02:04:34,9.80,9.80,9.80,100.00,1036179,28,20057,-68
2022-06-14 02:05:23,9.79,9.79,9.79,100.00,1035464,28,20000,-68
2022-06-14 02:06:00,9.78,9.78,9.78,100.00,1035602,28,20298,-69
2022-06-14 02:06:35,9.75,9.75,9.75,100.00,1033172,28,20404,-68
2022-06-14 02:07:14,9.77,9.77,9.77,100.00,1032932,28,19947,-69
2022-06-14 02:07:53,9.77,9.77,9.77,100.00,1034159,28,20010,-70
2022-06-14 02:08:27,9.79,9.79,9.79,100.00,1034702,28,19913,-68
2022-06-14 02:09:03,9.79,9.79,9.79,100.00,1035767,28,19971,-66
2022-06-14 02:09:34,9.81,9.81,9.81,100.00,1031896,28,20469,-71
2022-06-14 02:10:13,9.80,9.80,9.80,100.00,1039642,28,19963,-69
2022-06-14 02:11:04,9.80,9.80,9.80,100.00,1039646,28,20353,-69
2022-06-14 02:11:36,9.79,9.79,9.79,100.00,1039552,28,19921,-70
2022-06-14 02:12:06,9.80,9.80,9.80,100.00,1033258,28,20421,-71
2022-06-14 02:12:39,9.80,9.80,9.80,100.00,1031188,28,20020,-68
2022-06-14 02:13:14,9.80,9.80,9.80,100.00,1033604,28,19953,-69
2022-06-14 02:13:47,9.79,9.79,9.79,100.00,1032537,28,20469,-69
2022-06-14 02:14:25,9.78,9.78,9.78,100.00,1035668,28,20299,-68
2022-06-14 02:14:58,9.79,9.79,9.79,100.00,1035337,28,19995,-68
2022-06-14 02:15:47,9.76,9.76,9.76,100.00,1039148,28,19945,-71
2022-06-14 02:16:21,9.74,9.74,9.74,100.00,1044161,28,19941,-69
2022-06-14 02:17:01,9.75,9.75,9.75,100.00,1044074,28,19932,-70
2022-06-14 02:17:36,9.74,9.74,9.74,100.00,1039797,28,20032,-70
2022-06-14 02:18:10,9.72,9.72,9.72,100.00,1035201,28,20310,-67
2022-06-14 02:18:42,9.71,9.71,9.71,100.00,1031699,28,19977,-70
2022-06-14 02:19:19,9.71,9.71,9.71,100.00,1032881,28,20403,-70
2022-06-14 02:19:51,9.71,9.71,9.71,100.00,1036965,28,20738,-69
2022-06-14 02:20:24,9.70,9.70,9.70,100.00,1035799,28,19917,-70
2022-06-14 02:21:08,9.68,9.68,9.68,100.00,1031535,28,19953,-68
2022-06-14 02:21:41,9.70,9.70,9.70,100.00,1031516,28,19938,-70
2022-06-14 02:22:16,9.70,9.70,9.70,100.00,1033336,28,19924,-69
2022-06-14 02:22:52,9.72,9.72,9.72,100.00,1034366,28,19922,-69
2022-06-14 02:23:22,9.72,9.72,9.72,100.00,1031551,28,19925,-69
2022-06-14 02:24:03,9.71,9.71,9.71,100.00,1027060,28,19953,-71
2022-06-14 02:24:36,9.70,9.70,9.70,100.00,1025818,28,20009,-70
2022-06-14 02:25:17,9.66,9.66,9.66,100.00,1025459,28,19924,-69
2022-06-14 02:25:47,9.67,9.67,9.67,100.00,1023347,29,19925,-69
2022-06-14 02:26:20,9.64,9.64,9.64,100.00,1025566,28,20913,-68
2022-06-14 02:27:16,9.63,9.63,9.63,100.00,1025266,28,20005,-68
2022-06-14 02:27:48,9.61,9.61,9.61,100.00,1022825,28,20347,-69
2022-06-14 02:28:21,9.60,9.60,9.60,100.00,1024003,28,20428,-70
2022-06-14 02:28:53,9.60,9.60,9.60,100.00,1027339,28,19914,-70
2022-06-14 02:29:49,9.59,9.59,9.59,100.00,1019391,29,19919,-71
2022-06-14 02:30:22,9.58,9.58,9.58,100.00,1021190,29,19951,-68
2022-06-14 02:30:56,9.56,9.56,9.56,100.00,1023391,29,19965,-69
2022-06-14 02:31:37,9.58,9.58,9.58,100.00,1027384,28,19937,-70
2022-06-14 02:32:10,9.58,9.58,9.58,100.00,1024832,28,19914,-70
2022-06-14 02:32:44,9.57,9.57,9.57,100.00,1025632,28,20424,-69
2022-06-14 02:33:17,9.58,9.58,9.58,100.00,1029860,28,19942,-69
2022-06-14 02:33:58,9.55,9.55,9.55,100.00,1031416,28,20494,-68
2022-06-14 02:34:31,9.54,9.54,9.54,100.00,1033949,28,19916,-69
2022-06-14 02:35:12,9.54,9.54,9.54,100.00,1031401,28,19906,-71
2022-06-14 02:35:49,9.54,9.54,9.54,100.00,1032784,28,19939,-71
2022-06-14 02:36:29,9.51,9.51,9.51,100.00,1037998,28,19916,-69
2022-06-14 02:37:09,9.53,9.53,9.53,100.00,1035332,28,19921,-67
2022-06-14 02:38:01,9.56,9.56,9.56,100.00,1034756,28,19913,-69
2022-06-14 02:38:38,9.55,9.55,9.55,100.00,1035720,28,19944,-69
2022-06-14 02:39:10,9.51,9.51,9.51,100.00,1035335,28,19917,-69
2022-06-14 02:40:09,9.53,9.53,9.53,100.00,1035475,28,19929,-68
2022-06-14 02:40:41,9.51,9.51,9.51,100.00,1026902,28,20002,-70
2022-06-14 02:41:17,9.49,9.49,9.49,100.00,1035535,28,19910,-70
2022-06-14 02:41:49,9.50,9.50,9.50,100.00,1039453,28,20394,-67
2022-06-14 02:42:30,9.49,9.49,9.49,100.00,1034524,28,20309,-67
2022-06-14 02:43:05,9.47,9.47,9.47,100.00,1033874,28,19918,-69
2022-06-14 02:44:11,9.48,9.48,9.48,100.00,1035607,28,19913,-71
2022-06-14 02:44:42,9.47,9.47,9.47,100.00,1028371,28,19917,-69
2022-06-14 02:45:15,9.48,9.48,9.48,100.00,1027148,28,19911,-69
2022-06-14 02:45:52,9.48,9.48,9.48,100.00,1022980,29,19911,-67
2022-06-14 02:46:32,9.47,9.47,9.47,100.00,1023229,29,20490,-70
2022-06-14 02:47:21,9.46,9.46,9.46,100.00,1017245,29,20005,-69
2022-06-14 02:48:15,9.46,9.46,9.46,100.00,1034728,28,19913,-71
2022-06-14 02:48:46,9.46,9.46,9.46,100.00,1029889,28,20578,-69
2022-06-14 02:49:22,9.45,9.45,9.45,100.00,1040166,28,20502,-70
2022-06-14 02:49:54,9.44,9.44,9.44,100.00,1040286,28,20263,-69
2022-06-14 02:50:27,9.44,9.44,9.44,100.00,1036458,28,20486,-69
2022-06-14 02:51:06,9.44,9.44,9.44,100.00,1031890,28,19929,-67
2022-06-14 02:51:44,9.42,9.42,9.42,100.00,1034088,28,19917,-69
2022-06-14 02:52:33,9.41,9.41,9.41,100.00,1034278,28,19913,-68
2022-06-14 02:53:23,9.40,9.40,9.40,100.00,1036202,28,19925,-69
2022-06-14 02:53:57,9.39,9.39,9.39,100.00,1037099,28,19917,-67
2022-06-14 02:54:29,9.39,9.39,9.39,100.00,1040218,28,20434,-69
2022-06-14 02:55:02,9.39,9.39,9.39,100.00,1039674,28,19905,-69
2022-06-14 02:55:43,9.38,9.38,9.38,100.00,1032408,28,19906,-70
2022-06-14 02:56:23,9.38,9.38,9.38,100.00,1028111,28,19994,-68
2022-06-14 02:56:59,9.37,9.37,9.37,100.00,1027311,28,19906,-72
2022-06-14 02:57:38,9.34,9.34,9.34,100.00,1035078,28,20644,-69
2022-06-14 02:58:14,9.37,9.37,9.37,100.00,1023875,29,20308,-69
2022-06-14 02:58:52,9.46,9.46,9.46,100.00,1026715,28,19906,-71
2022-06-14 02:59:28,9.52,9.52,9.52,100.00,1027207,28,19916,-69
2022-06-14 03:00:02,9.58,9.58,9.58,100.00,1028254,28,20332,-67
2022-06-14 03:00:49,9.64,9.64,9.64,100.00,1029599,28,19906,-70
2022-06-14 03:01:23,9.69,9.69,9.69,100.00,1031505,28,19906,-69
2022-06-14 03:01:59,9.72,9.72,9.72,100.00,1031684,28,19952,-71
2022-06-14 03:02:33,9.75,9.75,9.75,100.00,1034447,28,19917,-69
2022-06-14 03:03:06,9.76,9.76,9.76,100.00,1033305,28,19997,-70
2022-06-14 03:03:39,9.78,9.78,9.78,100.00,1035846,28,20380,-72
2022-06-14 03:04:11,9.76,9.76,9.76,100.00,1022371,28,19915,-70
2022-06-14 03:05:03,9.75,9.75,9.75,100.00,1026417,28,20304,-69
2022-06-14 03:05:40,9.72,9.72,9.72,100.00,1027818,28,19910,-70
2022-06-14 03:06:30,9.63,9.63,9.63,100.00,1031507,28,20018,-72
2022-06-14 03:07:27,9.64,9.64,9.64,100.00,1025861,28,19914,-69
2022-06-14 03:07:58,9.58,9.58,9.58,100.00,1024546,28,20448,-70
2022-06-14 03:08:30,9.59,9.59,9.59,100.00,1027838,28,19910,-70
2022-06-14 03:09:05,9.55,9.55,9.55,100.00,1027545,28,19917,-70
2022-06-14 03:09:36,9.54,9.54,9.54,100.00,1024544,28,19923,-68
2022-06-14 03:10:07,9.52,9.52,9.52,100.00,1024570,28,20012,-69
2022-06-14 03:10:49,9.53,9.53,9.53,100.00,1028627,28,19946,-67
2022-06-14 03:11:41,9.50,9.50,9.50,100.00,1033356,28,20001,-69
2022-06-14 03:12:31,9.47,9.47,9.47,100.00,1039620,28,19944,-67
2022-06-14 03:13:04,9.42,9.42,9.42,100.00,1039882,28,19913,-68
2022-06-14 03:13:40,9.37,9.37,9.37,100.00,1035736,28,19913,-71
2022-06-14 03:14:10,9.36,9.36,9.36,100.00,1031721,28,19918,-72
2022-06-14 03:14:55,9.35,9.35,9.35,100.00,1031584,28,19914,-70
2022-06-14 03:15:32,9.33,9.33,9.33,100.00,1034452,28,19917,-69
2022-06-14 03:16:11,9.32,9.32,9.32,100.00,1038516,28,19921,-69
2022-06-14 03:17:05,9.34,9.34,9.34,100.00,1041938,28,19935,-68
2022-06-14 03:17:44,9.33,9.33,9.33,100.00,1039983,28,20094,-70
2022-06-14 03:18:16,9.31,9.31,9.31,100.00,1039868,28,19988,-69
2022-06-14 03:18:51,9.32,9.32,9.32,100.00,1039899,28,19923,-69
2022-06-14 03:19:27,9.32,9.32,9.32,100.00,1039617,28,19917,-69
2022-06-14 03:20:08,9.32,9.32,9.32,100.00,1041637,28,19921,-69
2022-06-14 03:20:39,9.31,9.31,9.31,100.00,1036080,28,19968,-68
2022-06-14 03:21:24,9.30,9.30,9.30,100.00,1033440,28,20023,-71
2022-06-14 03:21:58,9.31,9.31,9.31,100.00,1031681,28,19938,-69
2022-06-14 03:22:43,9.29,9.29,9.29,100.00,1030231,28,19910,-70
2022-06-14 03:23:40,9.30,9.30,9.30,100.00,1027737,28,19918,-69
2022-06-14 03:24:13,9.26,9.26,9.26,100.00,1029183,28,19918,-70
2022-06-14 03:24:53,9.24,9.24,9.24,100.00,1027598,28,19921,-70
2022-06-14 03:25:24,9.24,9.24,9.24,100.00,1027958,28,19910,-69
2022-06-14 03:26:05,9.24,9.24,9.24,100.00,1029405,28,19922,-71
2022-06-14 03:26:43,9.23,9.23,9.23,100.00,1034467,28,19914,-70
2022-06-14 03:27:28,9.24,9.24,9.24,100.00,1033270,28,19914,-69
2022-06-14 03:28:01,9.25,9.25,9.25,100.00,1035822,28,19960,-69
2022-06-14 03:28:36,9.26,9.26,9.26,100.00,1035761,28,19921,-69
2022-06-14 03:29:30,9.25,9.25,9.25,100.00,1038419,28,19917,-69
2022-06-14 03:30:05,9.26,9.26,9.26,100.00,1031518,28,19986,-67
2022-06-14 03:31:01,9.26,9.26,9.26,100.00,1034069,28,19914,-69
2022-06-14 03:31:33,9.26,9.26,9.26,100.00,1028836,28,19961,-69
2022-06-14 03:32:20,9.27,9.27,9.27,100.00,1026941,28,19953,-70
2022-06-14 03:32:59,9.26,9.26,9.26,100.00,1031514,28,19944,-68
2022-06-14 03:33:34,9.27,9.27,9.27,100.00,1031748,28,19914,-69
2022-06-14 03:34:10,9.28,9.28,9.28,100.00,1035582,28,19909,-68
2022-06-14 03:34:42,9.29,9.29,9.29,100.00,1035414,28,19944,-68
2022-06-14 03:35:15,9.27,9.27,9.27,100.00,1031783,28,19966,-69
2022-06-14 03:35:47,9.28,9.28,9.28,100.00,1032728,28,19917,-68
2022-06-14 03:36:17,9.29,9.29,9.29,100.00,1035658,28,19972,-71
2022-06-14 03:36:48,9.30,9.30,9.30,100.00,1031638,28,19913,-68
2022-06-14 03:37:18,9.30,9.30,9.30,100.00,1031474,28,20033,-71
2022-06-14 03:37:49,9.33,9.33,9.33,100.00,1031756,28,19914,-68
2022-06-14 03:38:46,9.33,9.33,9.33,100.00,1031264,28,20276,-70
2022-06-14 03:39:17,9.39,9.39,9.39,100.00,1032509,28,19926,-70
2022-06-14 03:39:49,9.36,9.36,9.36,100.00,1039999,28,19912,-68
2022-06-14 03:40:19,9.35,9.35,9.35,100.00,1035567,28,19912,-66
2022-06-14 03:40:51,9.37,9.37,9.37,100.00,1035671,28,20334,-69
2022-06-14 03:41:23,9.37,9.37,9.37,100.00,1035524,28,19909,-71
2022-06-14 03:41:54,9.40,9.40,9.40,100.00,1035512,28,19913,-69
2022-06-14 03:42:24,9.37,9.37,9.37,100.00,1035740,28,19917,-69
2022-06-14 03:42:55,9.38,9.38,9.38,100.00,1035603,28,20510,-72
2022-06-14 03:43:25,9.39,9.39,9.39,100.00,1035861,28,19918,-69
2022-06-14 03:43:56,9.39,9.39,9.39,100.00,1031788,28,19996,-70
2022-06-14 03:44:27,9.38,9.38,9.38,100.00,1031622,28,20663,-69
2022-06-14 03:44:57,9.40,9.40,9.40,100.00,1031734,28,19914,-68
2022-06-14 03:45:30,9.39,9.39,9.39,100.00,1027702,28,20437,-70
2022-06-14 03:46:08,9.40,9.40,9.40,100.00,1027761,28,20017,-70
2022-06-14 03:46:43,9.42,9.42,9.42,100.00,1029004,28,19985,-69
2022-06-14 03:47:15,9.41,9.41,9.41,100.00,1029391,28,19914,-69
2022-06-14 03:47:46,9.42,9.42,9.42,100.00,1029396,28,19922,-69
2022-06-14 03:48:17,9.44,9.44,9.44,100.00,1032762,28,20461,-69
2022-06-14 03:48:48,9.43,9.43,9.43,100.00,1031837,28,19928,-68
2022-06-14 03:49:20,9.45,9.45,9.45,100.00,1031610,28,19924,-68
2022-06-14 03:49:50,9.45,9.45,9.45,100.00,1031597,28,20433,-69
2022-06-14 03:50:26,9.45,9.45,9.45,100.00,1032236,28,20011,-69
2022-06-14 03:51:31,9.46,9.46,9.46,100.00,1032430,28,19906,-69
2022-06-14 03:52:04,9.49,9.49,9.49,100.00,1018689,29,19911,-68
2022-06-14 03:52:54,9.47,9.47,9.47,100.00,1018567,29,19907,-70
2022-06-14 03:53:32,9.51,9.51,9.51,100.00,1023029,29,19910,-69
2022-06-14 03:54:08,9.53,9.53,9.53,100.00,1019221,29,20335,-68
2022-06-14 03:54:47,9.56,9.56,9.56,100.00,1020697,28,20780,-71
2022-06-14 03:55:41,9.60,9.60,9.60,100.00,1024330,28,19906,-70
2022-06-14 03:56:30,9.66,9.66,9.66,100.00,1017317,28,19918,-70
2022-06-14 03:57:11,9.67,9.67,9.67,100.00,1037334,28,19906,-71
2022-06-14 03:57:48,9.70,9.70,9.70,100.00,1039436,28,20373,-70
2022-06-14 03:58:34,9.72,9.72,9.72,100.00,1044049,28,20400,-68
2022-06-14 03:59:04,9.75,9.75,9.75,100.00,1044038,28,19905,-70
2022-06-14 03:59:38,9.82,9.82,9.82,100.00,1043540,28,19904,-67
2022-06-14 04:00:11,9.86,9.86,9.86,100.00,1044173,28,20024,-69
2022-06-14 04:00:45,9.89,9.89,9.89,100.00,1043984,28,20703,-69
2022-06-14 04:01:17,9.91,9.91,9.91,100.00,1044276,28,19920,-69
2022-06-14 04:01:48,9.94,9.94,9.94,100.00,1036995,28,19917,-70
2022-06-14 04:02:54,9.96,9.96,9.96,100.00,1034803,28,19918,-69
2022-06-14 04:03:32,10.00,10.00,10.00,100.00,1028604,28,20000,-68
2022-06-14 04:04:08,10.01,10.01,10.01,100.00,1033450,28,19929,-68
2022-06-14 04:04:47,10.06,10.06,10.06,100.00,1039148,28,19940,-68
2022-06-14 04:05:37,10.09,10.09,10.09,100.00,1039854,28,20352,-68
2022-06-14 04:06:13,10.11,10.11,10.11,100.00,1039513,28,20440,-69
2022-06-14 04:07:13,10.13,10.13,10.13,100.00,1031657,28,19914,-68
2022-06-14 04:07:45,10.18,10.18,10.18,100.00,1026857,28,19918,-68
2022-06-14 04:08:35,10.17,10.17,10.17,100.00,1039246,28,20408,-69
2022-06-14 04:09:16,10.22,10.22,10.22,100.00,1039542,28,19941,-70
2022-06-14 04:09:51,10.25,10.25,10.25,100.00,1035491,28,20008,-69
2022-06-14 04:10:21,10.26,10.26,10.26,100.00,1035521,28,20008,-69
2022-06-14 04:10:56,10.26,10.26,10.26,100.00,1035769,28,19920,-69
2022-06-14 04:11:29,10.25,10.25,10.25,100.00,1034012,28,20020,-69
2022-06-14 04:12:03,10.28,10.28,10.28,100.00,1030463,28,20628,-68
2022-06-14 04:12:45,10.31,10.31,10.31,100.00,1037153,28,19921,-70
2022-06-14 04:13:28,10.34,10.34,10.34,100.00,1039548,28,19920,-69
2022-06-14 04:14:02,10.34,10.34,10.34,100.00,1035139,28,20009,-68
2022-06-14 04:14:41,10.33,10.33,10.33,100.00,1035624,28,19968,-71
2022-06-14 04:15:19,10.32,10.32,10.32,100.00,1035847,28,19913,-70
2022-06-14 04:15:57,10.33,10.33,10.33,100.00,1035518,28,19928,-70
2022-06-14 04:16:48,10.32,10.32,10.32,100.00,1034390,28,20345,-68
2022-06-14 04:17:45,10.34,10.34,10.34,100.00,1034779,28,19964,-67
2022-06-14 04:18:48,10.35,10.35,10.35,100.00,1021151,29,19921,-68
2022-06-14 04:19:19,10.35,10.35,10.35,100.00,1022934,29,19914,-69
2022-06-14 04:20:07,10.39,10.39,10.39,100.00,1022183,28,19932,-69
2022-06-14 04:20:41,10.46,10.46,10.46,100.00,1019773,29,19915,-70
2022-06-14 04:21:14,10.47,10.47,10.47,100.00,1027921,28,19907,-68
2022-06-14 04:21:58,10.48,10.48,10.48,100.00,1028812,28,20185,-68
2022-06-14 04:22:35,10.51,10.51,10.51,100.00,1024484,28,19922,-70
2022-06-14 04:23:11,10.52,10.52,10.52,100.00,1030026,28,19916,-70
2022-06-14 04:23:41,10.53,10.53,10.53,100.00,1034375,28,19996,-69
2022-06-14 04:24:17,10.54,10.54,10.54,100.00,1029440,28,19962,-72
2022-06-14 04:24:52,10.55,10.55,10.55,100.00,1034264,28,19914,-69
2022-06-14 04:25:41,10.58,10.58,10.58,100.00,1027764,28,19914,-70
2022-06-14 04:26:12,10.58,10.58,10.58,100.00,1031502,28,19910,-69
2022-06-14 04:26:48,10.59,10.59,10.59,100.00,1032763,28,20004,-68
2022-06-14 04:27:36,10.59,10.59,10.59,100.00,1036918,28,19913,-66
2022-06-14 04:28:16,10.64,10.64,10.64,100.00,1035506,28,19914,-69
2022-06-14 04:29:00,10.67,10.67,10.67,100.00,1035656,28,19909,-68
2022-06-14 04:29:39,10.72,10.72,10.72,100.00,1035336,28,21777,-67
2022-06-14 04:30:18,10.76,10.76,10.76,100.00,1031635,28,19941,-69
2022-06-14 04:30:52,10.80,10.80,10.80,100.00,1032666,28,19985,-68
2022-06-14 04:31:25,10.82,10.82,10.82,100.00,1034471,28,19902,-70
2022-06-14 04:32:17,10.83,10.83,10.83,100.00,1036053,28,19914,-68
2022-06-14 04:32:48,10.85,10.85,10.85,100.00,1032718,28,20391,-67
2022-06-14 04:33:41,10.89,10.89,10.89,100.00,1030814,28,20000,-69
2022-06-14 04:34:18,10.93,10.93,10.93,100.00,1036713,28,19936,-67
2022-06-14 04:34:52,10.96,10.96,10.96,100.00,1033918,28,20004,-68
2022-06-14 04:35:25,10.98,10.98,10.98,100.00,1036391,28,19912,-67
2022-06-14 04:36:02,10.96,10.96,10.96,100.00,1032704,28,19924,-69
2022-06-14 04:36:37,11.07,11.07,11.07,100.00,1028347,28,20403,-68
2022-06-14 04:37:18,11.11,11.11,11.11,100.00,1026780,28,19981,-68
2022-06-14 04:38:09,11.15,11.15,11.15,100.00,1028037,28,19969,-68
2022-06-14 04:39:18,11.19,11.19,11.19,100.00,1025182,28,19906,-66
2022-06-14 04:39:58,11.24,11.24,11.24,100.00,1020142,29,19970,-67
2022-06-14 04:40:30,11.28,11.28,11.28,100.00,1017450,29,20664,-68
2022-06-14 04:41:02,11.29,11.29,11.29,100.00,1016266,29,19970,-68
2022-06-14 04:41:37,11.30,11.30,11.30,100.00,1015123,29,20424,-68
2022-06-14 04:42:08,11.32,11.32,11.32,100.00,1016476,29,19929,-66
2022-06-14 04:42:43,11.31,11.31,11.31,100.00,1017198,29,20365,-65
2022-06-14 04:43:14,11.33,11.33,11.33,100.00,1022970,29,20505,-68
2022-06-14 04:43:46,11.35,11.35,11.35,100.00,1018642,29,19966,-68
2022-06-14 04:44:22,11.39,11.39,11.39,100.00,1014227,29,19933,-68
2022-06-14 04:44:53,11.44,11.44,11.44,100.00,1015227,29,19922,-68
2022-06-14 04:45:26,11.46,11.46,11.46,100.00,1011524,29,19998,-68
2022-06-14 04:45:58,11.48,11.48,11.48,100.00,1020993,29,20687,-68
2022-06-14 04:46:39,11.59,11.59,11.59,100.00,1020298,28,19914,-68
2022-06-14 04:47:12,11.80,11.80,11.80,100.00,1028754,28,19925,-68
2022-06-14 04:47:44,12.15,12.15,12.15,100.00,1029033,28,19949,-68
2022-06-14 04:48:17,12.58,12.58,12.58,100.00,1029133,28,20395,-69
2022-06-14 04:48:55,13.12,13.12,13.12,100.00,1028440,28,19918,-67
2022-06-14 04:49:28,13.67,13.67,13.67,100.00,1026247,28,20277,-69
2022-06-14 04:50:00,14.09,14.09,14.09,100.00,1029285,28,19909,-67
2022-06-14 04:50:45,14.29,14.29,14.29,100.00,1025219,28,20271,-68
2022-06-14 04:51:33,14.82,14.82,14.82,100.00,1021743,28,20316,-69
2022-06-14 04:52:06,15.34,15.34,15.34,100.00,1030928,28,19928,-68
2022-06-14 04:52:41,15.57,15.57,15.57,100.00,1036021,28,19922,-70
2022-06-14 04:53:13,15.84,15.84,15.84,100.00,1035944,28,19976,-68
2022-06-14 04:53:49,15.95,15.95,15.95,100.00,1034612,28,20053,-68
2022-06-14 04:54:21,16.41,16.41,16.41,100.00,1029073,28,19961,-66
2022-06-14 04:54:55,16.58,16.58,16.58,100.00,1031089,28,19924,-68
2022-06-14 04:55:29,16.62,16.62,16.62,100.00,1028603,28,19914,-68
2022-06-14 04:56:02,16.67,16.67,16.67,100.00,1027123,28,19914,-67
2022-06-14 04:56:37,16.72,16.72,16.72,100.00,1030885,28,20408,-69
2022-06-14 04:57:10,16.63,16.63,16.63,100.00,1028189,28,19977,-68
2022-06-14 04:57:48,16.50,16.50,16.50,100.00,1032163,28,20669,-68
2022-06-14 04:58:23,16.76,16.76,16.76,100.00,1030752,28,19918,-67
2022-06-14 04:58:57,16.83,16.83,16.83,100.00,1034921,28,20699,-67
2022-06-14 04:59:34,17.00,17.00,17.00,100.00,1034712,28,19974,-67
2022-06-14 05:00:04,17.14,17.14,17.14,100.00,1034870,28,20003,-68
2022-06-14 05:00:36,17.10,17.10,17.10,100.00,1035066,28,19921,-68
2022-06-14 05:01:07,17.28,17.28,17.28,100.00,1036132,28,19925,-69
2022-06-14 05:01:45,17.30,17.30,17.30,100.00,1034459,28,19925,-68
2022-06-14 05:02:26,17.43,17.43,17.43,100.00,1033535,28,19922,-67
2022-06-14 05:02:58,17.50,17.50,17.50,100.00,1028530,28,20071,-68
2022-06-14 05:03:37,17.59,17.59,17.59,100.00,1025846,28,19945,-68
2022-06-14 05:04:11,17.53,17.53,17.53,100.00,1028980,28,19926,-68
2022-06-14 05:04:43,17.74,17.74,17.74,100.00,1030611,28,19914,-68
2022-06-14 05:05:16,17.81,17.81,17.81,100.00,1031061,28,19925,-67
2022-06-14 05:05:54,18.01,18.01,18.01,100.00,1025199,28,20062,-68
2022-06-14 05:06:26,18.05,18.05,18.05,100.00,1022607,28,20554,-68
2022-06-14 05:06:59,17.94,17.94,17.94,100.00,1026953,28,19949,-69
2022-06-14 05:07:48,17.76,17.76,17.76,100.00,1030446,28,19918,-68
2022-06-14 05:08:22,17.74,17.74,17.74,100.00,1038058,28,19917,-67
2022-06-14 05:08:56,17.72,17.72,17.72,100.00,1035230,28,19997,-69
2022-06-14 05:09:30,17.91,17.91,17.91,100.00,1035148,28,20739,-69
2022-06-14 05:10:02,17.85,17.85,17.85,100.00,1029236,28,20459,-66
2022-06-14 05:10:37,17.98,17.98,17.98,100.00,1027020,28,19953,-70
2022-06-14 05:11:10,18.03,18.03,18.03,100.00,1030789,28,19918,-68
2022-06-14 05:11:46,18.40,18.40,18.40,100.00,1032181,28,19921,-68
2022-06-14 05:12:19,18.31,18.31,18.31,100.00,1033875,28,20168,-69
2022-06-14 05:12:56,18.32,18.32,18.32,100.00,1031131,28,19917,-68
2022-06-14 05:13:26,18.13,18.13,18.13,100.00,1031807,28,19918,-68
2022-06-14 05:14:03,17.94,17.94,17.94,100.00,1034419,28,19964,-69
2022-06-14 05:14:37,17.85,17.85,17.85,100.00,1030840,28,19925,-68
2022-06-14 05:15:07,18.04,18.04,18.04,100.00,1031032,28,19909,-68
2022-06-14 05:15:57,18.18,18.18,18.18,100.00,1029269,28,20390,-67
2022-06-14 05:16:30,18.24,18.24,18.24,100.00,1027880,28,19953,-68
2022-06-14 05:17:07,18.20,18.20,18.20,100.00,1029909,28,19925,-68
2022-06-14 05:17:45,18.19,18.19,18.19,100.00,1027699,28,19922,-66
2022-06-14 05:18:26,18.17,18.17,18.17,100.00,1025613,28,20612,-68
2022-06-14 05:19:04,18.32,18.32,18.32,100.00,1027929,28,20956,-68
2022-06-14 05:19:39,18.73,18.73,18.73,100.00,1029067,28,20408,-68
2022-06-14 05:20:15,18.67,18.67,18.67,100.00,1032827,28,19921,-69
2022-06-14 05:20:52,18.35,18.35,18.35,100.00,1035338,28,19917,-68
2022-06-14 05:21:27,18.45,18.45,18.45,100.00,1035053,28,19910,-67
2022-06-14 05:22:18,18.28,18.28,18.28,100.00,1030742,28,19917,-66
2022-06-14 05:22:56,18.03,18.03,18.03,100.00,1024348,28,19918,-68
2022-06-14 05:23:29,18.10,18.10,18.10,100.00,1035457,28,19940,-68
2022-06-14 05:24:00,17.91,17.91,17.91,100.00,1034994,28,20330,-68
2022-06-14 05:24:30,18.01,18.01,18.01,100.00,1031588,28,19925,-68
2022-06-14 05:25:01,17.72,17.72,17.72,100.00,1030705,28,20092,-68
2022-06-14 05:25:52,17.84,17.84,17.84,100.00,1031193,28,19914,-69
2022-06-14 05:26:25,17.75,17.75,17.75,100.00,1018652,29,19915,-68
2022-06-14 05:27:14,17.71,17.71,17.71,100.00,1018814,29,19914,-68
2022-06-14 05:27:50,17.77,17.77,17.77,100.00,1035974,28,20288,-68
2022-06-14 05:28:27,17.71,17.71,17.71,100.00,1039673,28,19936,-67
2022-06-14 05:29:03,17.75,17.75,17.75,100.00,1033168,28,20309,-68
2022-06-14 05:29:39,17.81,17.81,17.81,100.00,1031056,28,19913,-68
2022-06-14 05:30:29,17.74,17.74,17.74,100.00,1030969,28,19949,-68
2022-06-14 05:31:04,17.65,17.65,17.65,100.00,1035057,28,20366,-66
2022-06-14 05:31:47,17.64,17.64,17.64,100.00,1035007,28,19913,-68
2022-06-14 05:32:23,17.67,17.67,17.67,100.00,1029418,28,19980,-67
2022-06-14 05:33:04,17.74,17.74,17.74,100.00,1028767,28,20479,-68
2022-06-14 05:33:38,18.00,18.00,18.00,100.00,1030980,28,19914,-68
2022-06-14 05:34:17,18.06,18.06,18.06,100.00,1033476,28,20495,-67
2022-06-14 05:34:48,17.92,17.92,17.92,100.00,1037971,28,19913,-68
2022-06-14 05:35:31,18.02,18.02,18.02,100.00,1039157,28,19913,-66
2022-06-14 05:36:04,18.11,18.11,18.11,100.00,1036395,28,19924,-68
2022-06-14 05:36:44,18.01,18.01,18.01,100.00,1034412,28,21818,-68
2022-06-14 05:37:29,17.97,17.97,17.97,100.00,1030441,28,20004,-67
2022-06-14 05:38:04,18.01,18.01,18.01,100.00,1022975,28,19930,-67
2022-06-14 05:38:53,17.89,17.89,17.89,100.00,1022603,28,19918,-69
2022-06-14 05:39:27,17.82,17.82,17.82,100.00,1028257,28,19920,-68
2022-06-14 05:39:58,17.28,17.28,17.28,100.00,1031987,28,19944,-68
2022-06-14 05:40:56,17.30,17.30,17.30,100.00,1034429,28,19917,-66
2022-06-14 05:41:34,17.22,17.22,17.22,100.00,1030328,28,19921,-68
2022-06-14 05:42:07,17.15,17.15,17.15,100.00,1034262,28,20365,-68
2022-06-14 05:42:43,17.26,17.26,17.26,100.00,1030536,28,20027,-68
2022-06-14 05:43:16,17.24,17.24,17.24,100.00,1026480,28,19910,-68
2022-06-14 05:43:47,17.02,17.02,17.02,100.00,1029442,28,19949,-68
2022-06-14 05:44:24,17.09,17.09,17.09,100.00,1030081,28,20028,-68
2022-06-14 05:44:57,17.02,17.02,17.02,100.00,1024074,28,20340,-68
2022-06-14 05:45:27,16.92,16.92,16.92,100.00,1028195,28,19914,-68
2022-06-14 05:46:07,16.82,16.82,16.82,100.00,1031915,28,19917,-67
2022-06-14 05:46:41,16.57,16.57,16.57,100.00,1032729,28,19913,-68
2022-06-14 05:47:16,16.78,16.78,16.78,100.00,1035089,28,20457,-68
2022-06-14 05:47:48,16.83,16.83,16.83,100.00,1029653,28,19914,-68
2022-06-14 05:48:22,16.82,16.82,16.82,100.00,1027024,28,20411,-65
2022-06-14 05:48:53,16.88,16.88,16.88,100.00,1022999,29,19914,-68
2022-06-14 05:49:26,17.00,17.00,17.00,100.00,1026670,28,19910,-68
2022-06-14 05:50:00,16.95,16.95,16.95,100.00,1027839,28,19910,-68
2022-06-14 05:50:33,16.96,16.96,16.96,100.00,1028425,28,19908,-68
2022-06-14 05:51:04,16.88,16.88,16.88,100.00,1031957,28,20418,-67
2022-06-14 05:51:39,16.56,16.56,16.56,100.00,1031199,28,19913,-68
2022-06-14 05:52:28,16.73,16.73,16.73,100.00,1023927,28,19921,-67
2022-06-14 05:53:03,16.62,16.62,16.62,100.00,1027609,28,19946,-68
2022-06-14 05:53:38,16.43,16.43,16.43,100.00,1026104,28,19902,-68
2022-06-14 05:54:12,16.75,16.75,16.75,100.00,1034267,28,19909,-68
2022-06-14 05:54:44,16.93,16.93,16.93,100.00,1030789,28,19910,-68
2022-06-14 05:55:21,16.87,16.87,16.87,100.00,1031002,28,19956,-69
2022-06-14 05:55:52,17.03,17.03,17.03,100.00,1032526,28,19910,-69
2022-06-14 05:56:26,17.06,17.06,17.06,100.00,1031536,28,19910,-68
2022-06-14 05:57:02,17.11,17.11,17.11,100.00,1034991,28,19906,-68
2022-06-14 05:57:46,17.36,17.36,17.36,100.00,1034966,28,19911,-68
2022-06-14 05:58:17,17.48,17.48,17.48,100.00,1034045,28,19960,-68
2022-06-14 05:58:53,17.26,17.26,17.26,100.00,1034948,28,19910,-68
2022-06-14 05:59:47,17.22,17.22,17.22,100.00,1031340,28,19917,-68
2022-06-14 06:00:18,17.47,17.47,17.47,100.00,1028579,28,19914,-67
2022-06-14 06:00:50,17.34,17.34,17.34,100.00,1035141,28,20393,-68
2022-06-14 06:01:22,17.34,17.34,17.34,100.00,1030858,28,19921,-69
2022-06-14 06:01:57,17.31,17.31,17.31,100.00,1030884,28,19971,-68
2022-06-14 06:03:06,17.05,17.05,17.05,100.00,1031247,28,19929,-68
2022-06-14 06:03:36,17.07,17.07,17.07,100.00,1021077,29,20508,-67
2022-06-14 06:04:11,17.16,17.16,17.16,100.00,1023343,28,19970,-69
2022-06-14 06:04:49,17.02,17.02,17.02,100.00,1022248,29,19954,-69
2022-06-14 06:05:22,16.55,16.55,16.55,100.00,1018541,29,20043,-68
2022-06-14 06:06:02,16.45,16.45,16.45,100.00,1018656,29,19921,-69
2022-06-14 06:06:36,16.62,16.62,16.62,100.00,1014204,29,19915,-69
2022-06-14 06:07:07,16.79,16.79,16.79,100.00,1015335,29,20386,-67
2022-06-14 06:07:40,17.00,17.00,17.00,100.00,1018036,29,19911,-68
2022-06-14 06:08:14,17.01,17.01,17.01,100.00,1017487,29,19919,-68
2022-06-14 06:08:52,16.99,16.99,16.99,100.00,1019877,29,19915,-68
2022-06-14 06:09:26,17.33,17.33,17.33,100.00,1019333,29,19911,-68
2022-06-14 06:10:00,17.35,17.35,17.35,100.00,1027456,28,20639,-69
2022-06-14 06:10:37,17.27,17.27,17.27,100.00,1028485,28,20372,-68
2022-06-14 06:11:09,17.37,17.37,17.37,100.00,1029807,28,19922,-67
2022-06-14 06:11:40,17.10,17.10,17.10,100.00,1033332,28,19914,-68
2022-06-14 06:12:19,17.19,17.19,17.19,100.00,1034350,28,19917,-69
2022-06-14 06:12:55,17.03,17.03,17.03,100.00,1031527,28,19913,-67
2022-06-14 06:13:28,17.03,17.03,17.03,100.00,1030433,28,19914,-67
2022-06-14 06:14:04,16.67,16.67,16.67,100.00,1032837,28,20079,-66
2022-06-14 06:14:37,16.71,16.71,16.71,100.00,1034398,28,19920,-68
2022-06-14 06:15:09,16.54,16.54,16.54,100.00,1033025,28,20724,-69
2022-06-14 06:15:45,16.64,16.64,16.64,100.00,1030679,28,20299,-67
2022-06-14 06:16:37,16.31,16.31,16.31,100.00,1030777,28,20366,-68
2022-06-14 06:17:09,16.54,16.54,16.54,100.00,1030294,28,20492,-67
2022-06-14 06:17:41,16.57,16.57,16.57,100.00,1034580,28,19921,-68
2022-06-14 06:18:14,16.66,16.66,16.66,100.00,1035043,28,19909,-68
2022-06-14 06:18:49,16.81,16.81,16.81,100.00,1036436,28,19920,-68
2022-06-14 06:19:27,16.85,16.85,16.85,100.00,1034676,28,19948,-67
2022-06-14 06:20:17,16.93,16.93,16.93,100.00,1033206,28,19921,-68
2022-06-14 06:20:56,17.03,17.03,17.03,100.00,1028078,28,20323,-68
2022-06-14 06:21:29,17.08,17.08,17.08,100.00,1034917,28,19935,-68
2022-06-14 06:22:06,16.99,16.99,16.99,100.00,1034229,28,19918,-67
2022-06-14 06:22:39,16.93,16.93,16.93,100.00,1033214,28,19921,-69
2022-06-14 06:23:14,17.00,17.00,17.00,100.00,1030887,28,19918,-69
2022-06-14 06:23:54,16.95,16.95,16.95,100.00,1030909,28,19906,-67
2022-06-14 06:24:43,16.99,16.99,16.99,100.00,1036856,28,19925,-69
2022-06-14 06:25:15,16.82,16.82,16.82,100.00,1038512,28,20484,-69
2022-06-14 06:25:46,16.77,16.77,16.77,100.00,1038787,28,20283,-69
2022-06-14 06:26:16,16.85,16.85,16.85,100.00,1032320,28,19909,-68
2022-06-14 06:26:49,16.84,16.84,16.84,100.00,1029525,28,20465,-69
2022-06-14 06:27:21,16.69,16.69,16.69,100.00,1029356,28,19920,-68
2022-06-14 06:27:55,16.73,16.73,16.73,100.00,1025739,28,19922,-68
2022-06-14 06:28:28,16.90,16.90,16.90,100.00,1030858,28,19918,-68
2022-06-14 06:29:19,17.20,17.20,17.20,100.00,1029681,28,19928,-66
2022-06-14 06:29:52,16.84,16.84,16.84,100.00,1033201,28,19913,-68
2022-06-14 06:30:28,16.69,16.69,16.69,100.00,1027153,28,19914,-68
2022-06-14 06:31:05,16.59,16.59,16.59,100.00,1033101,28,19926,-67
2022-06-14 06:31:36,16.74,16.74,16.74,100.00,1026581,28,19925,-68
2022-06-14 06:32:06,16.87,16.87,16.87,100.00,1022225,28,20011,-69
2022-06-14 06:32:37,16.93,16.93,16.93,100.00,1025495,28,19926,-67
2022-06-14 06:33:10,16.97,16.97,16.97,100.00,1025185,28,20364,-67
2022-06-14 06:33:42,16.98,16.98,16.98,100.00,1029132,28,20383,-68
2022-06-14 06:34:14,17.29,17.29,17.29,100.00,1030649,28,19960,-69
2022-06-14 06:34:44,17.45,17.45,17.45,100.00,1026811,28,20352,-69
2022-06-14 06:35:14,17.44,17.44,17.44,100.00,1023680,28,19918,-68
2022-06-14 06:35:50,17.63,17.63,17.63,100.00,1026797,28,19972,-69
2022-06-14 06:36:41,17.63,17.63,17.63,100.00,1028553,28,19915,-68
2022-06-14 06:37:13,17.58,17.58,17.58,100.00,1037906,28,19952,-68
2022-06-14 06:37:46,17.78,17.78,17.78,100.00,1030748,28,19917,-69
2022-06-14 06:38:37,17.85,17.85,17.85,100.00,1030086,28,20009,-68
2022-06-14 06:39:10,17.79,17.79,17.79,100.00,1018419,29,19921,-67
2022-06-14 06:39:45,17.95,17.95,17.95,100.00,1018602,29,19903,-68
2022-06-14 06:40:17,17.92,17.92,17.92,100.00,1034975,28,19917,-68
2022-06-14 06:41:12,17.88,17.88,17.88,100.00,1034916,28,19944,-68
2022-06-14 06:41:49,17.76,17.76,17.76,100.00,1030821,28,19918,-69
2022-06-14 06:42:31,17.83,17.83,17.83,100.00,1026204,28,19914,-68
2022-06-14 06:43:05,17.43,17.43,17.43,100.00,1022924,29,19929,-68
2022-06-14 06:43:36,17.93,17.93,17.93,100.00,1021169,29,20518,-68
2022-06-14 06:44:13,18.06,18.06,18.06,100.00,1019800,28,20019,-66
2022-06-14 06:44:47,18.18,18.18,18.18,100.00,1027615,28,19919,-68
2022-06-14 06:45:24,18.27,18.27,18.27,100.00,1032175,28,19993,-67
2022-06-14 06:45:55,18.72,18.72,18.72,100.00,1032416,28,20049,-68
2022-06-14 06:46:25,18.83,18.83,18.83,100.00,1030538,28,19965,-68
2022-06-14 06:47:03,18.71,18.71,18.71,100.00,1026807,28,19950,-68
2022-06-14 06:47:38,18.55,18.55,18.55,100.00,1020448,28,19918,-68
2022-06-14 06:48:09,18.61,18.61,18.61,100.00,1028283,28,19922,-67
2022-06-14 06:48:41,18.47,18.47,18.47,100.00,1032634,28,19953,-68
2022-06-14 06:49:12,18.49,18.49,18.49,100.00,1034472,28,20051,-68
2022-06-14 06:50:02,18.37,18.37,18.37,100.00,1031104,28,19917,-68
2022-06-14 06:50:36,18.18,18.18,18.18,100.00,1034827,28,20350,-68
2022-06-14 06:51:08,18.26,18.26,18.26,100.00,1034714,28,19937,-69
2022-06-14 06:51:40,18.08,18.08,18.08,100.00,1038311,28,19909,-67
2022-06-14 06:52:11,18.44,18.44,18.44,100.00,1034361,28,19913,-69
2022-06-14 06:52:47,18.25,18.25,18.25,100.00,1034505,28,19909,-68
2022-06-14 06:53:18,18.26,18.26,18.26,100.00,1030956,28,19913,-68
2022-06-14 06:53:51,18.54,18.54,18.54,100.00,1027785,28,19906,-68
2022-06-14 06:54:23,18.61,18.61,18.61,100.00,1033487,28,20374,-68
2022-06-14 06:55:02,18.47,18.47,18.47,100.00,1031001,28,19906,-69
2022-06-14 06:55:45,18.43,18.43,18.43,100.00,1025104,28,20009,-68
2022-06-14 06:56:18,18.59,18.59,18.59,100.00,1030101,28,19918,-68
2022-06-14 06:56:50,18.36,18.36,18.36,100.00,1029421,28,19965,-69
2022-06-14 06:57:21,18.52,18.52,18.52,100.00,1030616,28,19907,-68
2022-06-14 06:57:52,18.64,18.64,18.64,100.00,1029325,28,19910,-68
2022-06-14 06:58:27,18.90,18.90,18.90,100.00,1031074,28,19910,-68
2022-06-14 06:59:23,18.70,18.70,18.70,100.00,1030901,28,20446,-68
2022-06-14 06:59:54,18.77,18.77,18.77,100.00,1029399,28,20773,-68
2022-06-14 07:00:24,18.86,18.86,18.86,100.00,1030942,28,19913,-69
2022-06-14 07:00:58,18.90,18.90,18.90,100.00,1037147,28,19937,-69
2022-06-14 07:01:31,18.71,18.71,18.71,100.00,1039104,28,19952,-69
2022-06-14 07:02:04,18.70,18.70,18.70,100.00,1034173,28,19913,-68
2022-06-14 07:02:41,18.89,18.89,18.89,100.00,1029215,28,19960,-69
2022-06-14 07:03:23,18.49,18.49,18.49,100.00,1025144,28,19914,-69
2022-06-14 07:04:02,18.30,18.30,18.30,100.00,1028800,28,20540,-68
2022-06-14 07:04:52,18.29,18.29,18.29,100.00,1034586,28,19941,-68
2022-06-14 07:05:23,18.53,18.53,18.53,100.00,1032276,28,19922,-68
2022-06-14 07:05:55,18.46,18.46,18.46,100.00,1032944,28,19914,-68
2022-06-14 07:06:28,18.56,18.56,18.56,100.00,1030271,28,20497,-69
2022-06-14 07:06:59,18.52,18.52,18.52,100.00,1033482,28,19913,-67
2022-06-14 07:07:41,18.72,18.72,18.72,100.00,1028884,28,19962,-69
2022-06-14 07:08:19,19.41,19.41,19.41,100.00,1030199,28,19916,-68
2022-06-14 07:08:59,19.04,19.04,19.04,100.00,1030267,28,19906,-66
2022-06-14 07:09:32,18.95,18.95,18.95,100.00,1029535,28,19914,-68
2022-06-14 07:10:04,18.92,18.92,18.92,100.00,1029897,28,19914,-68
2022-06-14 07:10:38,18.80,18.80,18.80,100.00,1031779,28,19914,-69
2022-06-14 07:11:14,18.95,18.95,18.95,100.00,1034558,28,20022,-69
2022-06-14 07:11:47,18.89,18.89,18.89,100.00,1032667,28,19953,-69
2022-06-14 07:12:22,18.80,18.80,18.80,100.00,1033793,28,19905,-65
2022-06-14 07:12:56,19.20,19.20,19.20,100.00,1029572,28,19906,-68
2022-06-14 07:13:30,19.25,19.25,19.25,100.00,1031327,28,19918,-68
2022-06-14 07:14:23,19.65,19.65,19.65,100.00,1033788,28,19917,-68
2022-06-14 07:14:56,19.81,19.81,19.81,100.00,1038092,28,20377,-68
2022-06-14 07:15:26,20.13,20.13,20.13,100.00,1038686,28,20004,-68
2022-06-14 07:16:00,20.13,20.13,20.13,100.00,1037988,28,19909,-68
2022-06-14 07:16:31,19.88,19.88,19.88,100.00,1038554,28,19912,-69
2022-06-14 07:17:03,19.64,19.64,19.64,100.00,1033056,28,19917,-68
2022-06-14 07:17:41,19.47,19.47,19.47,100.00,1029545,28,19960,-68
2022-06-14 07:18:19,19.57,19.57,19.57,100.00,1024832,28,19917,-69
2022-06-14 07:18:59,19.53,19.53,19.53,100.00,1029029,28,20533,-69
2022-06-14 07:19:46,19.37,19.37,19.37,100.00,1030073,28,19906,-69
2022-06-14 07:20:28,19.45,19.45,19.45,100.00,1026158,28,19910,-69
2022-06-14 07:21:09,19.91,19.91,19.91,100.00,1030491,28,19957,-67
2022-06-14 07:21:42,19.92,19.92,19.92,100.00,1034561,28,19914,-65
2022-06-14 07:22:12,20.13,20.13,20.13,100.00,1033339,28,19973,-67
2022-06-14 07:22:44,19.97,19.97,19.97,100.00,1034750,28,19914,-69
2022-06-14 07:23:17,20.03,20.03,20.03,100.00,1030886,28,19961,-69
2022-06-14 07:23:48,20.45,20.45,20.45,100.00,1031429,28,20746,-69
2022-06-14 07:24:21,20.49,20.49,20.49,100.00,1034830,28,19994,-66
2022-06-14 07:24:52,20.65,20.65,20.65,100.00,1035730,28,20659,-69
2022-06-14 07:25:26,20.81,20.81,20.81,100.00,1038832,28,19909,-68
2022-06-14 07:26:17,20.95,20.95,20.95,100.00,1034353,28,20091,-69
2022-06-14 07:26:48,20.54,20.54,20.54,100.00,1026422,28,19949,-69
2022-06-14 07:27:21,20.40,20.40,20.40,100.00,1022314,29,20388,-67
2022-06-14 07:27:53,20.13,20.13,20.13,100.00,1028480,28,19921,-68
2022-06-14 07:28:34,20.06,20.06,20.06,100.00,1026605,28,20435,-68
2022-06-14 07:29:05,20.26,20.26,20.26,100.00,1030503,28,20457,-69
2022-06-14 07:29:43,20.06,20.06,20.06,100.00,1027189,28,20004,-69
2022-06-14 07:30:17,20.10,20.10,20.10,100.00,1030477,28,19914,-68
2022-06-14 07:30:49,20.41,20.41,20.41,100.00,1031662,28,19991,-68
2022-06-14 07:31:51,20.75,20.75,20.75,100.00,1030390,28,20222,-67
2022-06-14 07:32:29,20.71,20.71,20.71,100.00,1025688,28,19914,-68
2022-06-14 07:33:00,20.40,20.40,20.40,100.00,1022392,29,19933,-68
2022-06-14 07:33:31,20.45,20.45,20.45,100.00,1029591,28,19910,-67
2022-06-14 07:34:02,20.60,20.60,20.60,100.00,1030618,28,19914,-68
2022-06-14 07:34:32,20.05,20.05,20.05,100.00,1031114,28,20004,-68
2022-06-14 07:35:03,20.28,20.28,20.28,100.00,1026605,28,19914,-68
2022-06-14 07:35:43,20.63,20.63,20.63,100.00,1027224,28,20116,-69
2022-06-14 07:36:15,20.17,20.17,20.17,100.00,1031437,28,19909,-68
2022-06-14 07:36:51,20.57,20.57,20.57,100.00,1032842,28,19914,-66
2022-06-14 07:37:32,20.83,20.83,20.83,100.00,1029932,28,19953,-68
2022-06-14 07:38:09,21.36,21.36,21.36,100.00,1031773,28,20391,-68
2022-06-14 07:38:45,21.27,21.27,21.27,100.00,1035412,28,20129,-69
2022-06-14 07:39:16,21.27,21.27,21.27,100.00,1038355,28,20406,-67
2022-06-14 07:40:05,21.32,21.32,21.32,100.00,1038381,28,19921,-66
2022-06-14 07:40:49,21.57,21.57,21.57,100.00,1035340,28,19960,-69
2022-06-14 07:41:22,21.60,21.60,21.60,100.00,1031288,28,20000,-68
2022-06-14 07:41:52,21.87,21.87,21.87,100.00,1031384,28,19913,-66
2022-06-14 07:42:38,21.69,21.69,21.69,97.00,1032215,28,19944,-68
2022-06-14 07:43:11,21.45,21.45,21.45,100.00,1036674,28,20480,-68
2022-06-14 07:44:00,21.41,21.41,21.41,100.00,1032512,28,19922,-68
2022-06-14 07:44:35,21.20,21.20,21.20,98.22,1031988,28,20327,-69
2022-06-14 07:45:07,21.85,21.85,21.85,92.36,1027285,28,20032,-69
2022-06-14 07:45:39,21.58,21.58,21.58,94.02,1030722,28,19941,-68
2022-06-14 07:46:10,21.72,21.72,21.72,92.14,1031962,28,19921,-66
2022-06-14 07:47:01,21.51,21.51,21.51,94.98,1028220,28,20087,-69
2022-06-14 07:47:38,21.06,21.06,21.06,90.54,1034989,28,20001,-69
2022-06-14 07:48:12,20.99,20.99,20.99,95.44,1031301,28,19917,-67
2022-06-14 07:48:57,21.53,21.53,21.53,97.58,1031124,28,19917,-69
2022-06-14 07:49:31,21.15,21.15,21.15,95.56,1031201,28,19918,-65
2022-06-14 07:50:10,20.98,20.98,20.98,100.00,1031347,28,20009,-68
2022-06-14 07:51:01,20.87,20.87,20.87,99.99,1038327,28,20003,-69
2022-06-14 07:51:34,20.61,20.61,20.61,100.00,1038983,28,19913,-68
2022-06-14 07:52:06,20.75,20.75,20.75,100.00,1034916,28,20401,-69
2022-06-14 07:52:42,20.71,20.71,20.71,100.00,1031044,28,19979,-69
2022-06-14 07:53:19,21.49,21.49,21.49,100.00,1028933,28,20442,-69
2022-06-14 07:54:13,21.64,21.64,21.64,100.00,1033430,28,20062,-66
2022-06-14 07:54:45,21.46,21.46,21.46,100.00,1029874,28,19914,-69
2022-06-14 07:55:16,21.71,21.71,21.71,95.89,1031444,28,19914,-69
2022-06-14 07:55:51,22.03,22.03,22.03,100.00,1034449,28,20011,-68
2022-06-14 07:56:22,22.38,22.38,22.38,91.46,1031307,28,20012,-68
2022-06-14 07:57:05,22.42,22.42,22.42,85.97,1032291,28,20441,-69
2022-06-14 07:57:37,23.08,23.08,23.08,80.41,1031457,28,19918,-69
2022-06-14 07:58:17,23.41,23.41,23.41,74.75,1031201,28,19921,-68
2022-06-14 07:58:50,23.93,23.93,23.93,68.75,1030638,28,19913,-70
2022-06-14 07:59:24,24.22,24.22,24.22,70.57,1030938,28,20283,-69
2022-06-14 07:59:57,24.62,24.62,24.62,65.73,1033837,28,19921,-69
2022-06-14 08:00:47,24.39,24.39,24.39,65.46,1031413,28,19952,-68
2022-06-14 08:01:25,24.43,24.43,24.43,66.59,1029408,28,19945,-68
2022-06-14 08:02:11,24.42,24.42,24.42,68.57,1031146,28,20208,-69
2022-06-14 08:02:44,23.83,23.83,23.83,67.70,1035267,28,20386,-69
2022-06-14 08:03:23,23.46,23.46,23.46,69.26,1033360,28,19918,-69
2022-06-14 08:03:59,23.96,23.96,23.96,71.98,1035380,28,19921,-67
2022-06-14 08:04:32,24.43,24.43,24.43,68.52,1035447,28,19940,-69
2022-06-14 08:05:05,24.57,24.57,24.57,66.84,1031362,28,19924,-68
2022-06-14 08:05:37,24.86,24.86,24.86,63.41,1032927,28,20440,-69
2022-06-14 08:06:08,25.21,25.21,25.21,59.74,1031449,28,19917,-70
2022-06-14 08:06:38,24.80,24.80,24.80,61.54,1027897,28,20372,-68
2022-06-14 08:07:10,24.60,24.60,24.60,60.30,1031378,28,19918,-69
2022-06-14 08:07:41,23.10,23.10,23.10,61.34,1031486,28,20400,-69
2022-06-14 08:08:12,22.25,22.25,22.25,65.52,1035390,28,19913,-69
2022-06-14 08:08:43,22.74,22.74,22.74,72.10,1031374,28,20006,-68
2022-06-14 08:09:28,23.33,23.33,23.33,73.91,1031422,28,19913,-66
2022-06-14 08:10:00,23.50,23.50,23.50,70.24,1031018,28,20291,-68
2022-06-14 08:10:33,23.33,23.33,23.33,69.59,1033670,28,20432,-68
2022-06-14 08:11:06,23.14,23.14,23.14,68.78,1031235,28,19917,-68
2022-06-14 08:11:52,23.35,23.35,23.35,71.23,1030470,28,19918,-66
2022-06-14 08:12:39,22.90,22.90,22.90,73.91,1032805,28,19960,-69
2022-06-14 08:13:10,23.38,23.38,23.38,73.53,1029112,28,19918,-69
2022-06-14 08:13:44,23.93,23.93,23.93,68.37,1031065,28,19969,-69
2022-06-14 08:14:17,23.67,23.67,23.67,68.07,1027408,28,20359,-69
2022-06-14 08:14:50,24.38,24.38,24.38,64.92,1024298,28,19919,-68
2022-06-14 08:15:26,24.20,24.20,24.20,63.32,1030942,28,19917,-69
2022-06-14 08:15:58,24.78,24.78,24.78,60.63,1031273,28,19921,-68
2022-06-14 08:16:28,24.66,24.66,24.66,60.50,1026937,28,19924,-68
2022-06-14 08:17:01,24.02,24.02,24.02,63.79,1029860,28,20533,-67
2022-06-14 08:17:35,24.06,24.06,24.06,65.18,1031360,28,19961,-69
2022-06-14 08:18:06,24.05,24.05,24.05,63.83,1031723,28,19947,-69
2022-06-14 08:18:38,23.72,23.72,23.72,61.05,1035544,28,20400,-66
2022-06-14 08:19:14,24.31,24.31,24.31,62.05,1035167,28,20386,-68
2022-06-14 08:19:45,23.36,23.36,23.36,64.35,1031377,28,20029,-69
2022-06-14 08:20:24,22.92,22.92,22.92,64.81,1031040,28,20391,-68
2022-06-14 08:20:56,24.04,24.04,24.04,66.76,1031363,28,19968,-69
2022-06-14 08:21:32,23.61,23.61,23.61,64.27,1032770,28,20004,-69
2022-06-14 08:22:07,23.65,23.65,23.65,61.86,1034645,28,20280,-69
2022-06-14 08:22:40,24.32,24.32,24.32,61.91,1031330,28,20175,-68
2022-06-14 08:23:13,24.70,24.70,24.70,60.36,1033161,28,20402,-69
2022-06-14 08:23:52,24.41,24.41,24.41,57.75,1036003,28,19913,-70
2022-06-14 08:24:23,25.02,25.02,25.02,58.08,1039123,28,19909,-69
2022-06-14 08:24:57,25.20,25.20,25.20,58.09,1035535,28,20005,-70
2022-06-14 08:25:29,25.33,25.33,25.33,56.53,1032007,28,20403,-69
2022-06-14 08:26:13,25.90,25.90,25.90,56.46,1031241,28,20425,-67
2022-06-14 08:26:56,26.02,26.02,26.02,54.11,1030751,28,20318,-70
2022-06-14 08:27:32,26.08,26.08,26.08,52.03,1031400,28,20085,-69
2022-06-14 08:28:13,26.37,26.37,26.37,51.97,1031397,28,20327,-69
2022-06-14 08:29:04,25.37,25.37,25.37,53.49,1031171,28,20395,-67
2022-06-14 08:29:37,24.75,24.75,24.75,58.62,1034889,28,19916,-69
2022-06-14 08:30:23,23.96,23.96,23.96,58.08,1035302,28,19913,-67
2022-06-14 08:31:01,23.63,23.63,23.63,63.47,1035212,28,20299,-69
2022-06-14 08:31:32,23.51,23.51,23.51,61.78,1031509,28,19920,-69
2022-06-14 08:32:06,23.52,23.52,23.52,64.36,1033951,28,19913,-66
2022-06-14 08:32:36,23.68,23.68,23.68,63.07,1032764,28,19910,-68
2022-06-14 08:33:10,23.04,23.04,23.04,65.69,1036007,28,19913,-69
2022-06-14 08:33:59,23.73,23.73,23.73,66.61,1039442,28,19909,-68
2022-06-14 08:34:36,23.75,23.75,23.75,66.01,1042441,28,19913,-68
2022-06-14 08:35:06,24.04,24.04,24.04,68.67,1043741,28,19912,-69
2022-06-14 08:35:37,24.26,24.26,24.26,65.41,1043886,28,20358,-70
2022-06-14 08:36:08,24.68,24.68,24.68,62.89,1039301,28,19979,-69
2022-06-14 08:36:44,24.70,24.70,24.70,59.90,1034838,28,20387,-67
2022-06-14 08:37:14,23.99,23.99,23.99,63.29,1035233,28,19975,-68
2022-06-14 08:37:46,24.20,24.20,24.20,66.03,1036153,28,20489,-69
2022-06-14 08:38:31,23.88,23.88,23.88,63.80,1032281,28,20376,-69
2022-06-14 08:39:03,23.47,23.47,23.47,66.44,1030952,28,19960,-70
2022-06-14 08:39:40,23.59,23.59,23.59,69.90,1023364,28,20001,-69
2022-06-14 08:40:17,23.67,23.67,23.67,68.69,1028351,28,20000,-68
2022-06-14 08:40:50,23.60,23.60,23.60,70.53,1030358,28,20039,-68
2022-06-14 08:41:26,23.98,23.98,23.98,63.41,1037162,28,19913,-69
2022-06-14 08:41:57,24.42,24.42,24.42,59.91,1037641,28,19920,-68
2022-06-14 08:42:30,25.01,25.01,25.01,58.33,1040309,28,20144,-69
2022-06-14 08:43:01,24.92,24.92,24.92,58.38,1040383,28,20362,-69
2022-06-14 08:43:45,24.73,24.73,24.73,62.49,1039435,28,19955,-69
2022-06-14 08:44:18,24.83,24.83,24.83,62.45,1036882,28,19941,-70
2022-06-14 08:44:58,24.40,24.40,24.40,57.30,1039390,28,19917,-70
2022-06-14 08:45:38,23.69,23.69,23.69,56.23,1039836,28,19917,-69
2022-06-14 08:46:16,23.81,23.81,23.81,58.51,1038998,28,20398,-69
2022-06-14 08:46:54,23.70,23.70,23.70,61.25,1039539,28,20016,-68
2022-06-14 08:47:36,23.75,23.75,23.75,63.00,1035280,28,19905,-68
2022-06-14 08:48:07,23.03,23.03,23.03,59.77,1035233,28,20335,-69
2022-06-14 08:48:37,22.89,22.89,22.89,60.49,1035281,28,19917,-68
2022-06-14 08:49:34,22.79,22.79,22.79,62.21,1036928,28,20004,-65
2022-06-14 08:50:10,23.94,23.94,23.94,65.98,1022747,29,19945,-69
2022-06-14 08:50:56,24.13,24.13,24.13,61.01,1029095,28,19914,-69
2022-06-14 08:51:34,24.69,24.69,24.69,60.86,1039460,28,20008,-69
2022-06-14 08:52:11,24.73,24.73,24.73,64.63,1034754,28,19940,-69
2022-06-14 08:52:57,25.17,25.17,25.17,62.32,1034868,28,19921,-69
2022-06-14 08:53:33,25.51,25.51,25.51,55.67,1029315,28,20297,-69
2022-06-14 08:54:24,25.69,25.69,25.69,52.59,1034722,28,19988,-70
2022-06-14 08:54:56,25.95,25.95,25.95,53.77,1020827,28,19919,-69
2022-06-14 08:55:45,26.22,26.22,26.22,56.78,1038971,28,19909,-69
2022-06-14 08:56:21,25.19,25.19,25.19,54.77,1039427,28,19917,-69
2022-06-14 08:56:57,25.11,25.11,25.11,54.17,1039559,28,19956,-70
2022-06-14 08:57:34,25.52,25.52,25.52,52.10,1039460,28,19919,-68
2022-06-14 08:58:04,25.17,25.17,25.17,51.02,1039401,28,19921,-69
2022-06-14 08:58:52,25.59,25.59,25.59,51.57,1039544,28,19913,-70
2022-06-14 08:59:41,24.34,24.34,24.34,50.93,1034871,28,19921,-69
2022-06-14 09:00:19,25.50,25.50,25.50,49.96,1034133,28,19918,-70
2022-06-14 09:01:01,25.42,25.42,25.42,49.44,1031084,28,19921,-69
2022-06-14 09:01:53,25.70,25.70,25.70,51.34,1030787,28,20328,-70
2022-06-14 09:02:35,25.49,25.49,25.49,49.81,1030542,28,19942,-70
2022-06-14 09:03:15,25.32,25.32,25.32,51.18,1031416,28,20334,-69
2022-06-14 09:03:45,25.04,25.04,25.04,48.73,1034850,28,20434,-69
2022-06-14 09:04:28,25.43,25.43,25.43,48.83,1038225,28,19948,-70
2022-06-14 09:05:20,25.55,25.55,25.55,47.86,1039428,28,19917,-68
2022-06-14 09:05:53,24.75,24.75,24.75,48.93,1039483,28,20148,-68
2022-06-14 09:06:32,24.55,24.55,24.55,48.32,1039520,28,20263,-69
2022-06-14 09:07:02,24.76,24.76,24.76,49.09,1034986,28,19917,-69
2022-06-14 09:07:51,25.02,25.02,25.02,48.61,1035036,28,20296,-69
2022-06-14 09:08:45,25.49,25.49,25.49,47.98,1031000,28,19923,-70
2022-06-14 09:09:21,26.32,26.32,26.32,46.92,1022446,29,19925,-69
2022-06-14 09:09:59,27.15,27.15,27.15,44.53,1022641,29,19919,-69
2022-06-14 09:10:29,27.39,27.39,27.39,42.64,1034812,28,20357,-69
2022-06-14 09:11:08,27.68,27.68,27.68,42.67,1035046,28,19996,-69
2022-06-14 09:11:44,28.34,28.34,28.34,42.70,1028956,28,20374,-67
2022-06-14 09:12:33,28.23,28.23,28.23,42.33,1032268,28,20148,-69
2022-06-14 09:13:11,28.71,28.71,28.71,41.53,1034980,28,19913,-70
2022-06-14 09:13:49,28.98,28.98,28.98,40.70,1033482,28,20453,-68
2022-06-14 09:14:39,29.51,29.51,29.51,38.57,1028760,28,20467,-70
2022-06-14 09:15:16,29.00,29.00,29.00,38.60,1030323,28,19918,-69
2022-06-14 09:16:05,28.96,28.96,28.96,39.00,1030859,28,19921,-69
2022-06-14 09:16:59,26.71,26.71,26.71,40.38,1033429,28,20865,-70
2022-06-14 09:17:29,26.77,26.77,26.77,41.94,1028153,28,19960,-69
2022-06-14 09:18:26,26.26,26.26,26.26,41.88,1039034,28,19928,-69
2022-06-14 09:19:16,25.57,25.57,25.57,44.13,1030605,28,20280,-67
2022-06-14 09:19:49,25.63,25.63,25.63,46.76,1020648,29,19922,-69
2022-06-14 09:20:35,26.28,26.28,26.28,45.78,1022443,29,19915,-69
2022-06-14 09:21:13,26.02,26.02,26.02,44.47,1038248,28,20477,-68
2022-06-14 09:21:52,25.06,25.06,25.06,41.65,1032157,28,19921,-69
2022-06-14 09:22:34,25.87,25.87,25.87,41.73,1030374,28,19924,-69
2022-06-14 09:23:04,26.67,26.67,26.67,40.67,1030553,28,20065,-70
2022-06-14 09:23:58,26.78,26.78,26.78,41.27,1032864,28,20020,-69
2022-06-14 09:24:34,26.86,26.86,26.86,41.02,1030836,28,19917,-69
2022-06-14 09:25:04,27.34,27.34,27.34,40.47,1034150,28,20426,-69
2022-06-14 09:25:35,27.43,27.43,27.43,40.61,1034294,28,19922,-69
2022-06-14 09:26:18,27.92,27.92,27.92,38.72,1035952,28,19917,-70
2022-06-14 09:27:07,27.55,27.55,27.55,40.88,1034930,28,20279,-70
2022-06-14 09:27:46,27.03,27.03,27.03,42.14,1030692,28,20387,-68
2022-06-14 09:28:16,26.56,26.56,26.56,42.60,1027071,28,19906,-69
2022-06-14 09:28:49,26.93,26.93,26.93,41.14,1030459,28,20036,-69
2022-06-14 09:29:46,27.49,27.49,27.49,40.07,1032527,28,19914,-70
2022-06-14 09:30:35,27.99,27.99,27.99,39.22,1031788,28,19921,-69
2022-06-14 09:31:17,27.20,27.20,27.20,38.01,1035026,28,19917,-70
2022-06-14 09:31:51,27.20,27.20,27.20,39.57,1035134,28,19914,-68
2022-06-14 09:32:31,27.30,27.30,27.30,39.09,1038405,28,20204,-70
2022-06-14 09:33:10,28.16,28.16,28.16,39.15,1035054,28,19964,-69
2022-06-14 09:33:47,28.23,28.23,28.23,38.38,1035032,28,19909,-70
2022-06-14 09:34:21,27.58,27.58,27.58,40.62,1035078,28,19963,-70
2022-06-14 09:35:10,27.52,27.52,27.52,38.92,1033647,28,19914,-70
2022-06-14 09:35:41,27.16,27.16,27.16,41.24,1032231,28,20315,-70
2022-06-14 09:36:14,26.90,26.90,26.90,41.63,1035138,28,19937,-69
2022-06-14 09:36:44,27.04,27.04,27.04,40.82,1038209,28,19909,-70
2022-06-14 09:37:17,27.33,27.33,27.33,41.17,1039235,28,20314,-70
2022-06-14 09:37:50,27.60,27.60,27.60,40.13,1037973,28,19920,-69
2022-06-14 09:38:39,28.09,28.09,28.09,39.18,1038017,28,19925,-69
2022-06-14 09:39:12,27.52,27.52,27.52,40.92,1037161,28,20009,-70
2022-06-14 09:40:02,27.18,27.18,27.18,41.06,1039364,28,20442,-70
2022-06-14 09:40:50,27.38,27.38,27.38,41.92,1031055,28,20102,-70
2022-06-14 09:41:49,27.28,27.28,27.28,43.34,1030893,28,19918,-69
2022-06-14 09:42:20,27.77,27.77,27.77,41.52,1016165,29,20466,-69
2022-06-14 09:43:00,27.93,27.93,27.93,40.82,1022814,29,19949,-70
2022-06-14 09:43:33,27.89,27.89,27.89,38.90,1014600,29,19966,-70
2022-06-14 09:44:23,27.34,27.34,27.34,38.92,1017938,28,20424,-70
2022-06-14 09:44:59,27.23,27.23,27.23,41.20,1031087,28,19920,-69
2022-06-14 09:45:37,28.10,28.10,28.10,42.43,1032719,28,19927,-69
2022-06-14 09:46:07,28.55,28.55,28.55,41.34,1030121,28,20001,-70
2022-06-14 09:46:43,28.46,28.46,28.46,38.75,1029916,28,20392,-70
2022-06-14 09:47:23,28.79,28.79,28.79,37.61,1028100,28,19922,-69
2022-06-14 09:48:03,28.49,28.49,28.49,38.75,1028279,28,20351,-70
2022-06-14 09:48:52,29.13,29.13,29.13,38.28,1030941,28,20024,-70
2022-06-14 09:49:42,29.76,29.76,29.76,36.68,1034486,28,20438,-70
2022-06-14 09:50:18,29.38,29.38,29.38,36.65,1039083,28,19967,-70
2022-06-14 09:51:04,29.86,29.86,29.86,36.44,1035032,28,19914,-69
2022-06-14 09:51:40,30.86,30.86,30.86,34.69,1029286,28,19925,-70
2022-06-14 09:52:10,30.49,30.49,30.49,35.50,1028022,28,19914,-68
2022-06-14 09:52:49,30.90,30.90,30.90,34.93,1033479,28,19973,-70
2022-06-14 09:53:39,31.34,31.34,31.34,33.69,1035224,28,19928,-69
2022-06-14 09:54:28,30.03,30.03,30.03,33.72,1038770,28,19917,-70
2022-06-14 09:54:58,28.73,28.73,28.73,36.03,1037250,28,20013,-67
2022-06-14 09:55:41,28.97,28.97,28.97,36.75,1039283,28,19921,-70
2022-06-14 09:56:30,28.82,28.82,28.82,36.89,1038903,28,19917,-70
2022-06-14 09:57:00,28.00,28.00,28.00,37.17,1034852,28,19922,-70
2022-06-14 09:57:31,27.78,27.78,27.78,39.05,1032361,28,19917,-69
2022-06-14 09:58:13,27.39,27.39,27.39,39.95,1034678,28,19917,-70
2022-06-14 09:58:43,27.13,27.13,27.13,39.49,1032571,28,19914,-70
2022-06-14 09:59:34,27.42,27.42,27.42,40.09,1035398,28,19920,-69
2022-06-14 10:00:07,28.26,28.26,28.26,38.26,1036902,28,19914,-70
2022-06-14 10:00:40,27.99,27.99,27.99,38.43,1039398,28,20350,-70
2022-06-14 10:01:14,28.43,28.43,28.43,38.93,1039341,28,19927,-70
2022-06-14 10:01:49,28.80,28.80,28.80,37.72,1034868,28,19916,-67
2022-06-14 10:02:26,27.94,27.94,27.94,36.75,1030099,28,20403,-69
2022-06-14 10:03:02,27.16,27.16,27.16,39.58,1030900,28,20004,-70
2022-06-14 10:03:37,27.39,27.39,27.39,38.55,1030721,28,20459,-69
2022-06-14 10:04:08,27.27,27.27,27.27,39.06,1029021,28,20004,-69
2022-06-14 10:04:50,28.41,28.41,28.41,37.07,1034273,28,20354,-67
2022-06-14 10:05:24,27.79,27.79,27.79,35.81,1034893,28,19915,-69
2022-06-14 10:06:01,28.25,28.25,28.25,36.64,1033125,28,19913,-70
2022-06-14 10:06:34,28.18,28.18,28.18,36.45,1031672,28,19975,-70
2022-06-14 10:07:08,28.20,28.20,28.20,37.80,1030532,28,19917,-69
2022-06-14 10:07:56,29.25,29.25,29.25,36.62,1028070,28,19961,-68
2022-06-14 10:08:45,30.21,30.21,30.21,34.56,1030569,28,19913,-70
2022-06-14 10:09:15,30.62,30.62,30.62,32.20,1027788,28,19914,-70
2022-06-14 10:09:49,30.46,30.46,30.46,32.61,1032542,28,20001,-71
2022-06-14 10:10:34,30.42,30.42,30.42,33.42,1030714,28,19965,-70
2022-06-14 10:11:23,30.27,30.27,30.27,32.25,1029111,28,19910,-70
2022-06-14 10:11:53,30.56,30.56,30.56,32.86,1027325,28,20380,-70
2022-06-14 10:12:30,30.77,30.77,30.77,32.34,1029917,28,19914,-70
2022-06-14 10:13:09,30.54,30.54,30.54,33.46,1034359,28,19916,-70
2022-06-14 10:13:58,29.58,29.58,29.58,35.37,1034983,28,19917,-70
2022-06-14 10:14:47,30.89,30.89,30.89,33.35,1030806,28,20066,-68
2022-06-14 10:15:21,30.68,30.68,30.68,32.81,1031897,28,20240,-67
2022-06-14 10:15:52,30.28,30.28,30.28,33.56,1027011,28,20399,-70
2022-06-14 10:16:41,29.05,29.05,29.05,36.80,1026171,28,19914,-70
2022-06-14 10:17:30,29.92,29.92,29.92,35.13,1030987,28,19920,-71
2022-06-14 10:18:06,30.61,30.61,30.61,34.68,1039083,28,19929,-70
2022-06-14 10:18:42,28.95,28.95,28.95,36.24,1034969,28,19992,-70
2022-06-14 10:19:20,30.07,30.07,30.07,34.72,1034839,28,19913,-70
2022-06-14 10:19:53,30.60,30.60,30.60,33.65,1030798,28,20379,-71
2022-06-14 10:20:24,30.16,30.16,30.16,34.10,1030585,28,20178,-71
2022-06-14 10:20:56,29.76,29.76,29.76,34.59,1032297,28,19953,-70
2022-06-14 10:21:32,29.66,29.66,29.66,35.94,1031478,28,20149,-70
2022-06-14 10:22:14,30.25,30.25,30.25,34.35,1034354,28,19917,-71
2022-06-14 10:22:44,29.83,29.83,29.83,34.76,1034841,28,20017,-70
2022-06-14 10:23:30,30.23,30.23,30.23,34.59,1037351,28,19913,-70
2022-06-14 10:24:09,29.86,29.86,29.86,33.86,1038816,28,19920,-70
2022-06-14 10:24:39,29.03,29.03,29.03,35.75,1034873,28,19921,-70
2022-06-14 10:25:16,29.18,29.18,29.18,36.10,1034930,28,20298,-70
2022-06-14 10:26:16,29.86,29.86,29.86,35.88,1034688,28,20379,-69
2022-06-14 10:27:16,29.69,29.69,29.69,36.53,1034871,28,19917,-70
2022-06-14 10:28:05,30.80,30.80,30.80,32.61,1030928,28,19918,-70
2022-06-14 10:28:58,31.14,31.14,31.14,32.67,1030899,28,19914,-70
2022-06-14 10:29:47,31.16,31.16,31.16,32.83,1034890,28,19913,-69
2022-06-14 10:30:26,31.88,31.88,31.88,31.29,1035125,28,19918,-70
2022-06-14 10:31:17,31.99,31.99,31.99,30.45,1034986,28,20336,-70
2022-06-14 10:31:56,31.51,31.51,31.51,32.06,1030875,28,20391,-69
2022-06-14 10:32:45,31.92,31.92,31.92,30.27,1033097,28,19918,-70
2022-06-14 10:33:34,31.68,31.68,31.68,30.85,1034874,28,19921,-71
2022-06-14 10:34:40,31.67,31.67,31.67,30.46,1038786,28,19909,-70
2022-06-14 10:35:14,31.48,31.48,31.48,29.65,1022564,29,19961,-70
2022-06-14 10:35:47,30.96,30.96,30.96,29.52,1022240,29,20296,-70
2022-06-14 10:36:37,31.14,31.14,31.14,30.58,1022700,29,19961,-70
2022-06-14 10:37:16,31.10,31.10,31.10,29.87,1018724,29,19919,-70
2022-06-14 10:37:49,30.50,30.50,30.50,30.97,1023237,28,20488,-70
2022-06-14 10:38:34,29.61,29.61,29.61,31.52,1034855,28,19915,-69
2022-06-14 10:39:14,30.45,30.45,30.45,31.39,1038493,28,20405,-70
2022-06-14 10:39:50,30.96,30.96,30.96,30.84,1033765,28,19920,-70
2022-06-14 10:40:47,31.30,31.30,31.30,31.09,1034908,28,19916,-70
2022-06-14 10:41:20,31.65,31.65,31.65,29.88,1031291,28,20395,-70
2022-06-14 10:41:59,31.74,31.74,31.74,29.49,1037862,28,19910,-71
2022-06-14 10:42:29,31.90,31.90,31.90,30.05,1038563,28,19960,-70
2022-06-14 10:43:03,32.23,32.23,32.23,30.02,1039052,28,19995,-70
2022-06-14 10:43:36,32.32,32.32,32.32,29.41,1037809,28,19910,-71
2022-06-14 10:44:09,32.30,32.30,32.30,29.15,1039088,28,19971,-70
2022-06-14 10:44:45,31.36,31.36,31.36,28.89,1034487,28,19913,-69
2022-06-14 10:45:22,31.49,31.49,31.49,29.53,1033556,28,19914,-70
2022-06-14 10:45:55,31.42,31.42,31.42,29.40,1034708,28,20395,-71
2022-06-14 10:46:32,31.11,31.11,31.11,29.73,1028729,28,20287,-70
2022-06-14 10:47:18,30.94,30.94,30.94,30.58,1031545,28,20056,-69
2022-06-14 10:47:48,31.21,31.21,31.21,30.69,1030653,28,19956,-69
2022-06-14 10:48:18,31.78,31.78,31.78,29.78,1034044,28,19906,-69
2022-06-14 10:48:54,31.15,31.15,31.15,29.91,1034825,28,19957,-70
2022-06-14 10:49:40,31.38,31.38,31.38,29.82,1035483,28,19949,-70
2022-06-14 10:50:29,31.73,31.73,31.73,29.88,1039129,28,19936,-70
2022-06-14 10:51:05,31.66,31.66,31.66,30.40,1036355,28,19920,-70
2022-06-14 10:51:40,31.22,31.22,31.22,32.37,1039409,28,19913,-70
2022-06-14 10:52:18,30.91,30.91,30.91,32.79,1034051,28,20302,-70
2022-06-14 10:53:12,30.71,30.71,30.71,32.07,1034904,28,19914,-70
2022-06-14 10:53:42,29.98,29.98,29.98,33.81,1024432,28,20003,-70
2022-06-14 10:54:21,28.79,28.79,28.79,34.18,1038906,28,19909,-71
2022-06-14 10:54:57,29.86,29.86,29.86,34.03,1035100,28,20698,-70
2022-06-14 10:55:46,30.97,30.97,30.97,33.01,1030698,28,19918,-71
2022-06-14 10:56:25,31.10,31.10,31.10,31.52,1030283,28,20012,-70
2022-06-14 10:57:01,31.12,31.12,31.12,30.98,1030158,28,20008,-70
2022-06-14 10:57:38,31.46,31.46,31.46,31.66,1034738,28,19953,-70
2022-06-14 10:58:22,31.16,31.16,31.16,31.21,1030861,28,19928,-70
2022-06-14 10:59:07,31.49,31.49,31.49,31.51,1032271,28,19914,-70
2022-06-14 10:59:49,29.91,29.91,29.91,33.04,1030796,28,20406,-69
2022-06-14 11:00:19,29.89,29.89,29.89,34.26,1026639,28,19922,-69
2022-06-14 11:00:52,29.84,29.84,29.84,32.82,1032353,28,20299,-70
2022-06-14 11:01:55,29.88,29.88,29.88,33.42,1036962,28,20481,-69
2022-06-14 11:02:55,29.65,29.65,29.65,33.23,1021903,28,20388,-70
2022-06-14 11:03:31,29.25,29.25,29.25,33.49,1019678,28,19915,-70
2022-06-14 11:04:16,28.76,28.76,28.76,33.65,1027014,28,19914,-70
2022-06-14 11:04:49,28.02,28.02,28.02,33.68,1022905,28,19923,-70
2022-06-14 11:05:25,28.50,28.50,28.50,33.77,1020818,29,19915,-71
2022-06-14 11:06:14,28.78,28.78,28.78,34.72,1028578,28,19965,-69
2022-06-14 11:07:03,28.60,28.60,28.60,34.45,1030713,28,19945,-70
2022-06-14 11:07:36,29.18,29.18,29.18,33.38,1036866,28,19924,-71
2022-06-14 11:08:19,29.81,29.81,29.81,33.05,1039229,28,19920,-70
2022-06-14 11:08:53,30.29,30.29,30.29,34.40,1035014,28,19918,-70
2022-06-14 11:09:29,30.79,30.79,30.79,34.14,1028035,28,19922,-70
2022-06-14 11:10:15,30.58,30.58,30.58,33.57,1031124,28,19925,-70
2022-06-14 11:11:06,31.11,31.11,31.11,32.30,1028458,28,19974,-70
2022-06-14 11:11:44,28.85,28.85,28.85,32.60,1030755,28,20008,-67
2022-06-14 11:12:20,28.81,28.81,28.81,32.33,1022903,29,20224,-69
2022-06-14 11:12:50,28.57,28.57,28.57,32.97,1030316,28,19977,-69
2022-06-14 11:13:20,28.18,28.18,28.18,34.27,1033271,28,19961,-70
2022-06-14 11:13:51,28.67,28.67,28.67,35.09,1032460,28,19917,-70
2022-06-14 11:14:30,29.73,29.73,29.73,33.33,1035640,28,19924,-71
2022-06-14 11:15:10,29.69,29.69,29.69,33.26,1035410,28,20008,-70
2022-06-14 11:15:45,29.08,29.08,29.08,34.83,1031153,28,20406,-70
2022-06-14 11:16:25,28.66,28.66,28.66,35.20,1030913,28,19961,-71
2022-06-14 11:16:55,28.92,28.92,28.92,34.64,1031474,28,20370,-71
2022-06-14 11:17:42,28.26,28.26,28.26,36.22,1037678,28,19918,-70
2022-06-14 11:18:22,28.27,28.27,28.27,36.06,1032982,28,20403,-70
2022-06-14 11:18:53,27.85,27.85,27.85,34.91,1039209,28,19917,-71
2022-06-14 11:19:34,28.15,28.15,28.15,34.46,1039540,28,19917,-68
2022-06-14 11:20:14,28.52,28.52,28.52,34.07,1039692,28,19925,-68
2022-06-14 11:21:03,28.87,28.87,28.87,34.24,1035671,28,20025,-70
2022-06-14 11:21:48,28.34,28.34,28.34,32.93,1035654,28,19917,-70
2022-06-14 11:22:28,29.40,29.40,29.40,32.50,1035254,28,19917,-70
2022-06-14 11:23:04,29.39,29.39,29.39,34.84,1039937,28,19924,-68
2022-06-14 11:23:43,29.24,29.24,29.24,34.01,1035049,28,19949,-70
2022-06-14 11:24:16,29.01,29.01,29.01,34.77,1035696,28,19914,-70
2022-06-14 11:24:50,28.51,28.51,28.51,35.47,1035532,28,20035,-70
2022-06-14 11:25:20,28.05,28.05,28.05,35.56,1037448,28,19917,-69
2022-06-14 11:26:02,28.25,28.25,28.25,34.92,1039940,28,19956,-70
2022-06-14 11:26:35,28.01,28.01,28.01,35.23,1040035,28,20013,-70
2022-06-14 11:27:20,28.47,28.47,28.47,35.31,1039110,28,19924,-70
2022-06-14 11:27:50,29.37,29.37,29.37,34.49,1034485,28,19917,-70
2022-06-14 11:28:23,30.38,30.38,30.38,32.79,1031564,28,19929,-71
2022-06-14 11:29:00,30.50,30.50,30.50,33.42,1032474,28,19924,-70
2022-06-14 11:29:42,30.38,30.38,30.38,32.37,1031403,28,19928,-70
2022-06-14 11:30:19,31.30,31.30,31.30,31.54,1034116,28,19925,-70
2022-06-14 11:30:55,30.96,30.96,30.96,33.04,1034868,28,20319,-71
2022-06-14 11:31:37,31.77,31.77,31.77,31.76,1032908,28,20304,-70
2022-06-14 11:32:14,31.70,31.70,31.70,31.77,1034802,28,19921,-68
2022-06-14 11:32:50,31.87,31.87,31.87,30.78,1031349,28,19918,-70
2022-06-14 11:33:39,32.09,32.09,32.09,30.76,1031483,28,19932,-70
2022-06-14 11:34:12,32.35,32.35,32.35,29.92,1030112,28,19918,-72
2022-06-14 11:34:52,32.80,32.80,32.80,29.42,1037817,28,20006,-72
2022-06-14 11:35:25,32.51,32.51,32.51,29.02,1034248,28,20326,-71
2022-06-14 11:36:04,32.93,32.93,32.93,28.92,1034307,28,19929,-72
2022-06-14 11:36:56,32.31,32.31,32.31,29.17,1033616,28,19960,-71
2022-06-14 11:37:45,32.71,32.71,32.71,28.80,1035396,28,19929,-71
2022-06-14 11:38:15,32.02,32.02,32.02,28.54,1031305,28,20363,-71
2022-06-14 11:38:50,31.99,31.99,31.99,28.77,1032080,28,19913,-72
2022-06-14 11:39:26,31.92,31.92,31.92,29.05,1031082,28,19969,-71
2022-06-14 11:40:24,32.06,32.06,32.06,29.13,1032826,28,19918,-71
2022-06-14 11:40:57,31.50,31.50,31.50,31.17,1033393,28,19987,-72
2022-06-14 11:41:28,31.82,31.82,31.82,30.53,1035571,28,19910,-70
2022-06-14 11:42:00,32.07,32.07,32.07,28.92,1034916,28,20016,-66
2022-06-14 11:42:42,31.89,31.89,31.89,28.56,1031195,28,19974,-71
2022-06-14 11:43:21,31.16,31.16,31.16,29.84,1031537,28,20355,-71
2022-06-14 11:44:00,31.39,31.39,31.39,30.83,1027469,28,19914,-71
2022-06-14 11:44:34,31.90,31.90,31.90,29.03,1035289,28,19940,-71
2022-06-14 11:45:19,32.07,32.07,32.07,28.39,1031404,28,19910,-72
2022-06-14 11:46:00,31.64,31.64,31.64,29.19,1035214,28,20379,-71
2022-06-14 11:47:03,31.38,31.38,31.38,29.05,1035391,28,19914,-72
2022-06-14 11:47:34,31.05,31.05,31.05,29.97,1023177,29,19922,-71
2022-06-14 11:48:19,31.40,31.40,31.40,29.28,1019387,29,20129,-72
2022-06-14 11:48:52,30.40,30.40,30.40,30.74,1031341,28,20045,-71
2022-06-14 11:49:24,28.75,28.75,28.75,31.45,1034241,28,19914,-71
2022-06-14 11:50:13,28.46,28.46,28.46,32.52,1033058,28,20323,-71
2022-06-14 11:50:46,27.86,27.86,27.86,33.15,1032932,28,19988,-72
2022-06-14 11:51:35,27.89,27.89,27.89,34.11,1031464,28,19921,-71
2022-06-14 11:52:06,28.44,28.44,28.44,33.04,1036548,28,20423,-72
2022-06-14 11:52:36,27.77,27.77,27.77,33.71,1035016,28,20028,-71
2022-06-14 11:53:25,27.58,27.58,27.58,35.54,1035091,28,19956,-72
2022-06-14 11:54:06,28.26,28.26,28.26,34.86,1035242,28,20395,-72
2022-06-14 11:54:44,27.57,27.57,27.57,36.20,1031108,28,20004,-71
2022-06-14 11:55:24,27.37,27.37,27.37,35.97,1031428,28,19914,-72
2022-06-14 11:56:00,28.73,28.73,28.73,35.48,1031222,28,20363,-72
2022-06-14 11:56:42,29.06,29.06,29.06,33.73,1034319,28,19914,-71
2022-06-14 11:57:15,29.10,29.10,29.10,34.15,1035426,28,20052,-73
2022-06-14 11:58:21,29.65,29.65,29.65,33.31,1035374,28,20160,-72
2022-06-14 11:59:01,29.60,29.60,29.60,33.36,1026980,28,19920,-71
2022-06-14 11:59:46,29.88,29.88,29.88,33.08,1026902,28,19918,-73
2022-06-14 12:00:17,30.80,30.80,30.80,31.33,1027132,28,19922,-72
2022-06-14 12:00:50,31.27,31.27,31.27,30.83,1025783,28,20085,-73
2022-06-14 12:01:42,31.06,31.06,31.06,32.01,1026966,28,19922,-72
2022-06-14 12:02:20,31.28,31.28,31.28,30.96,1034865,28,20012,-70
2022-06-14 12:03:06,30.67,30.67,30.67,31.20,1028669,28,20410,-70
2022-06-14 12:03:51,30.05,30.05,30.05,32.21,1031308,28,19918,-72
2022-06-14 12:04:35,30.36,30.36,30.36,32.78,1028685,28,19918,-72
2022-06-14 12:05:15,29.79,29.79,29.79,32.14,1030975,28,19953,-72
2022-06-14 12:06:21,30.19,30.19,30.19,32.83,1031292,28,19918,-71
2022-06-14 12:06:58,28.90,28.90,28.90,31.05,1020441,29,20332,-71
2022-06-14 12:07:30,28.53,28.53,28.53,32.36,1019176,29,20411,-70
2022-06-14 12:08:05,29.02,29.02,29.02,32.87,1017840,29,19922,-71
2022-06-14 12:08:44,28.90,28.90,28.90,33.24,1011183,29,20378,-71
2022-06-14 12:09:33,28.75,28.75,28.75,33.20,1013299,29,20180,-72
2022-06-14 12:10:21,29.48,29.48,29.48,31.71,1035236,28,20422,-71
2022-06-14 12:10:52,28.54,28.54,28.54,32.48,1035777,28,19913,-71
2022-06-14 12:11:34,27.68,27.68,27.68,33.62,1032792,28,20366,-71
2022-06-14 12:12:05,26.87,26.87,26.87,34.76,1026692,28,20009,-71
2022-06-14 12:12:41,27.71,27.71,27.71,35.45,1027295,28,19960,-72
2022-06-14 12:13:23,27.33,27.33,27.33,36.63,1029552,28,20482,-72
2022-06-14 12:13:59,27.63,27.63,27.63,36.54,1036274,28,20474,-71
2022-06-14 12:14:42,27.83,27.83,27.83,37.10,1035500,28,19943,-71
2022-06-14 12:15:13,27.74,27.74,27.74,35.40,1035402,28,19924,-71
2022-06-14 12:15:52,27.60,27.60,27.60,35.25,1031021,28,19925,-72
2022-06-14 12:16:38,27.23,27.23,27.23,35.49,1034214,28,20410,-72
2022-06-14 12:17:19,27.02,27.02,27.02,36.47,1029870,28,19997,-72
2022-06-14 12:17:50,27.63,27.63,27.63,36.43,1031143,28,20399,-71
2022-06-14 12:18:21,28.02,28.02,28.02,35.18,1027166,28,19937,-71
2022-06-14 12:18:58,27.99,27.99,27.99,35.50,1023174,29,19915,-71
2022-06-14 12:19:32,28.34,28.34,28.34,34.72,1020767,29,19919,-71
2022-06-14 12:20:02,27.60,27.60,27.60,35.35,1024920,28,20028,-71
2022-06-14 12:20:34,27.55,27.55,27.55,34.18,1029006,28,20331,-72
2022-06-14 12:21:05,28.22,28.22,28.22,33.61,1032079,28,20012,-71
2022-06-14 12:21:43,28.12,28.12,28.12,34.41,1031476,28,19918,-72
2022-06-14 12:22:34,28.65,28.65,28.65,33.11,1030706,28,20469,-72
2022-06-14 12:23:14,28.58,28.58,28.58,33.35,1027336,28,20024,-71
2022-06-14 12:23:48,27.83,27.83,27.83,34.98,1031837,28,19918,-71
2022-06-14 12:24:20,29.30,29.30,29.30,33.75,1039454,28,19944,-70
2022-06-14 12:25:09,28.95,28.95,28.95,35.29,1039462,28,19976,-72
2022-06-14 12:26:01,29.11,29.11,29.11,33.96,1032412,28,19979,-71
2022-06-14 12:26:34,29.82,29.82,29.82,32.72,1028734,28,19921,-71
2022-06-14 12:27:04,29.94,29.94,29.94,31.61,1033235,28,20336,-72
2022-06-14 12:27:35,29.95,29.95,29.95,32.45,1035509,28,19945,-71
2022-06-14 12:28:21,30.51,30.51,30.51,32.28,1034079,28,20337,-72
2022-06-14 12:28:58,29.31,29.31,29.31,32.97,1035250,28,19921,-72
2022-06-14 12:29:28,28.86,28.86,28.86,35.13,1038413,28,19913,-71
2022-06-14 12:29:58,29.56,29.56,29.56,33.94,1038044,28,20011,-70
2022-06-14 12:30:28,28.98,28.98,28.98,35.04,1039376,28,19932,-71
2022-06-14 12:31:08,28.68,28.68,28.68,36.07,1039320,28,19920,-71
2022-06-14 12:31:39,28.83,28.83,28.83,34.45,1040776,28,19920,-69
2022-06-14 12:32:21,28.85,28.85,28.85,35.14,1043134,28,20294,-71
2022-06-14 12:33:22,28.25,28.25,28.25,35.45,1044086,28,19917,-71
2022-06-14 12:33:56,28.44,28.44,28.44,35.51,1022950,28,19926,-71
2022-06-14 12:34:42,27.99,27.99,27.99,36.56,1029925,28,20016,-71
2022-06-14 12:35:16,27.54,27.54,27.54,36.09,1027610,28,19989,-71
2022-06-14 12:36:08,27.55,27.55,27.55,35.51,1032332,28,19918,-71
2022-06-14 12:36:50,27.38,27.38,27.38,37.00,1034115,28,20354,-70
2022-06-14 12:37:29,27.58,27.58,27.58,37.05,1031461,28,20384,-72
2022-06-14 12:38:02,27.12,27.12,27.12,36.97,1033255,28,20181,-70
2022-06-14 12:38:34,27.18,27.18,27.18,38.23,1029862,28,19917,-72
2022-06-14 12:39:11,27.16,27.16,27.16,37.97,1031005,28,19929,-71
2022-06-14 12:39:43,27.30,27.30,27.30,36.19,1027010,28,19914,-72
2022-06-14 12:40:16,27.20,27.20,27.20,36.46,1028591,28,19997,-71
2022-06-14 12:41:05,27.31,27.31,27.31,36.79,1034808,28,19924,-72
2022-06-14 12:41:37,26.93,26.93,26.93,36.18,1038404,28,20430,-72
2022-06-14 12:42:10,27.20,27.20,27.20,36.46,1030574,28,19917,-70
2022-06-14 12:43:04,27.32,27.32,27.32,36.47,1026817,28,19922,-72
2022-06-14 12:43:37,27.46,27.46,27.46,35.93,1019330,28,19978,-71
2022-06-14 12:44:13,27.16,27.16,27.16,36.05,1034783,28,20355,-72
2022-06-14 12:44:46,27.02,27.02,27.02,35.80,1034776,28,19924,-72
2022-06-14 12:45:19,26.65,26.65,26.65,36.18,1035357,28,19921,-71
2022-06-14 12:45:53,26.39,26.39,26.39,37.50,1035266,28,19913,-72
2022-06-14 12:46:24,26.24,26.24,26.24,38.88,1036499,28,19965,-72
2022-06-14 12:46:55,26.30,26.30,26.30,39.32,1035193,28,20009,-71
2022-06-14 12:47:27,26.33,26.33,26.33,37.96,1031105,28,19914,-72
2022-06-14 12:48:05,26.22,26.22,26.22,37.56,1025624,28,19918,-70
2022-06-14 12:48:45,26.28,26.28,26.28,37.93,1024442,28,19922,-71
2022-06-14 12:49:18,26.38,26.38,26.38,38.04,1021611,28,19978,-71
2022-06-14 12:49:49,26.33,26.33,26.33,37.78,1029087,28,20292,-71
2022-06-14 12:50:22,26.52,26.52,26.52,38.60,1031044,28,19937,-72
2022-06-14 12:51:00,26.51,26.51,26.51,37.75,1027667,28,19918,-72
2022-06-14 12:51:34,27.35,27.35,27.35,37.23,1027263,28,19910,-72
2022-06-14 12:52:21,27.64,27.64,27.64,36.00,1028471,28,19949,-71
2022-06-14 12:52:53,27.37,27.37,27.37,35.69,1030602,28,20004,-72
2022-06-14 12:53:37,27.41,27.41,27.41,37.09,1030103,28,19906,-72
2022-06-14 12:54:33,26.67,26.67,26.67,37.83,1023222,29,19910,-71
2022-06-14 12:55:16,26.12,26.12,26.12,38.46,1018859,29,19903,-71
2022-06-14 12:56:09,25.88,25.88,25.88,39.48,1020212,28,20032,-72
2022-06-14 12:56:48,25.87,25.87,25.87,39.58,1019320,28,19915,-72
2022-06-14 12:57:21,26.09,26.09,26.09,39.82,1023716,28,19914,-69
2022-06-14 12:57:57,26.92,26.92,26.92,39.83,1032706,28,20069,-71
2022-06-14 12:58:31,27.20,27.20,27.20,39.69,1031316,28,19917,-70
2022-06-14 12:59:07,27.25,27.25,27.25,39.83,1035641,28,19953,-71
2022-06-14 12:59:47,27.53,27.53,27.53,39.07,1039100,28,19971,-69
2022-06-14 13:00:22,27.12,27.12,27.12,38.14,1035464,28,20365,-71
2022-06-14 13:00:52,26.92,26.92,26.92,38.58,1034815,28,19918,-71
2022-06-14 13:01:41,27.30,27.30,27.30,39.18,1032277,28,20367,-71
2022-06-14 13:02:16,27.34,27.34,27.34,38.20,1027954,28,20065,-71
2022-06-14 13:02:52,27.94,27.94,27.94,37.98,1030403,28,19928,-71
2022-06-14 13:03:55,28.00,28.00,28.00,38.15,1034841,28,19918,-71
2022-06-14 13:04:36,28.62,28.62,28.62,36.51,1019203,29,20213,-72
2022-06-14 13:05:12,28.83,28.83,28.83,35.78,1018621,29,19926,-71
2022-06-14 13:05:49,28.85,28.85,28.85,35.51,1034678,28,20338,-72
2022-06-14 13:06:38,28.97,28.97,28.97,35.47,1034917,28,19914,-71
2022-06-14 13:07:20,28.99,28.99,28.99,34.33,1033811,28,20752,-71
2022-06-14 13:07:59,28.81,28.81,28.81,36.30,1035185,28,19917,-71
2022-06-14 13:08:36,27.35,27.35,27.35,35.08,1039454,28,20184,-73
2022-06-14 13:09:15,27.85,27.85,27.85,36.85,1039670,28,19951,-72
2022-06-14 13:09:46,27.78,27.78,27.78,36.54,1034951,28,19913,-72
2022-06-14 13:10:27,28.11,28.11,28.11,36.08,1035315,28,19921,-73
2022-06-14 13:11:15,27.95,27.95,27.95,34.94,1036283,28,20017,-73
2022-06-14 13:11:49,27.00,27.00,27.00,35.95,1031440,28,19925,-73
2022-06-14 13:12:29,26.37,26.37,26.37,36.81,1030469,28,19980,-72
2022-06-14 13:13:18,26.49,26.49,26.49,38.83,1031238,28,19991,-72
2022-06-14 13:13:57,26.18,26.18,26.18,39.51,1035030,28,20429,-72
2022-06-14 13:14:29,26.79,26.79,26.79,38.50,1036017,28,19918,-73
2022-06-14 13:15:35,26.78,26.78,26.78,38.30,1030955,28,20387,-71
2022-06-14 13:16:07,27.42,27.42,27.42,40.10,1016021,29,19911,-72
2022-06-14 13:16:37,27.37,27.37,27.37,40.00,1019281,29,20013,-73
2022-06-14 13:17:12,27.76,27.76,27.76,39.27,1019078,29,20355,-73
2022-06-14 13:17:58,27.77,27.77,27.77,39.18,1014835,29,20006,-73
2022-06-14 13:18:44,27.76,27.76,27.76,38.76,1015371,29,19923,-72
2022-06-14 13:19:20,28.01,28.01,28.01,38.10,1027071,28,19922,-72
2022-06-14 13:19:58,27.54,27.54,27.54,39.43,1032877,28,20323,-72
2022-06-14 13:21:00,27.71,27.71,27.71,39.20,1027032,28,19920,-72
2022-06-14 13:21:43,27.89,27.89,27.89,39.66,1007472,29,19922,-72
2022-06-14 13:22:19,27.80,27.80,27.80,39.36,1011167,29,19916,-70
2022-06-14 13:22:58,28.00,28.00,28.00,39.47,1034759,28,19964,-73
2022-06-14 13:23:29,27.65,27.65,27.65,37.87,1031226,28,19996,-73
2022-06-14 13:24:08,27.52,27.52,27.52,38.02,1036899,28,20324,-69
2022-06-14 13:24:40,27.50,27.50,27.50,39.26,1030939,28,20004,-68
2022-06-14 13:25:16,27.50,27.50,27.50,39.34,1036670,28,19920,-73
2022-06-14 13:25:50,27.53,27.53,27.53,39.63,1041500,28,19948,-73
2022-06-14 13:26:20,27.54,27.54,27.54,39.17,1039178,28,20345,-69
2022-06-14 13:26:50,27.54,27.54,27.54,39.98,1039629,28,19959,-69
2022-06-14 13:27:26,27.50,27.50,27.50,38.48,1037044,28,19960,-69
2022-06-14 13:27:59,27.17,27.17,27.17,38.25,1033137,28,19914,-72
2022-06-14 13:28:39,27.27,27.27,27.27,38.93,1034958,28,19914,-72
2022-06-14 13:29:16,27.23,27.23,27.23,38.99,1033020,28,19914,-72
2022-06-14 13:30:06,26.95,26.95,26.95,38.94,1030916,28,20026,-72
2022-06-14 13:30:37,26.97,26.97,26.97,39.19,1018566,29,20016,-72
2022-06-14 13:31:25,27.02,27.02,27.02,39.52,1022217,29,20008,-72
2022-06-14 13:31:56,26.85,26.85,26.85,40.80,1034823,28,19913,-71
2022-06-14 13:32:38,27.08,27.08,27.08,40.05,1033757,28,20410,-69
2022-06-14 13:33:27,27.15,27.15,27.15,40.14,1033863,28,20438,-69
2022-06-14 13:34:16,26.92,26.92,26.92,38.82,1037995,28,20008,-72
2022-06-14 13:34:52,26.25,26.25,26.25,42.13,1040254,28,19925,-70
2022-06-14 13:35:41,26.35,26.35,26.35,40.59,1039003,28,19939,-70
2022-06-14 13:36:31,26.36,26.36,26.36,39.28,1032924,28,20408,-71
2022-06-14 13:37:01,26.38,26.38,26.38,41.55,1036183,28,19932,-70
2022-06-14 13:37:50,26.24,26.24,26.24,40.54,1039531,28,20398,-72
2022-06-14 13:38:26,25.91,25.91,25.91,39.21,1035102,28,19913,-72
2022-06-14 13:39:01,25.88,25.88,25.88,40.62,1030956,28,20382,-71
2022-06-14 13:39:36,25.78,25.78,25.78,40.53,1027101,28,19917,-71
2022-06-14 13:40:12,25.63,25.63,25.63,39.61,1024908,28,20479,-68
2022-06-14 13:40:45,25.35,25.35,25.35,38.54,1032877,28,20410,-69
2022-06-14 13:41:17,25.47,25.47,25.47,39.36,1035038,28,19929,-71
2022-06-14 13:42:01,25.46,25.46,25.46,39.26,1031977,28,19981,-71
2022-06-14 13:42:41,25.27,25.27,25.27,40.03,1030518,28,19921,-71
2022-06-14 13:43:30,25.47,25.47,25.47,40.78,1026183,28,20157,-71
2022-06-14 13:44:12,25.57,25.57,25.57,41.96,1033050,28,19924,-72
2022-06-14 13:44:48,25.70,25.70,25.70,42.61,1027342,28,19918,-71
2022-06-14 13:45:39,25.90,25.90,25.90,41.80,1026870,28,20364,-69
2022-06-14 13:46:11,26.04,26.04,26.04,39.98,1018639,29,20416,-71
2022-06-14 13:46:53,25.84,25.84,25.84,39.07,1018058,29,19911,-71
2022-06-14 13:47:28,25.79,25.79,25.79,39.69,1038937,28,19920,-72
2022-06-14 13:48:04,25.73,25.73,25.73,40.39,1030923,28,20420,-69
2022-06-14 13:48:45,25.83,25.83,25.83,40.75,1030963,28,19932,-71
2022-06-14 13:49:17,25.78,25.78,25.78,40.67,1031795,28,20000,-72
2022-06-14 13:50:26,25.67,25.67,25.67,41.14,1029317,28,19925,-71
2022-06-14 13:51:11,25.95,25.95,25.95,40.66,1021926,29,20028,-71
2022-06-14 13:51:44,25.94,25.94,25.94,41.96,1023250,28,19945,-71
2022-06-14 13:52:34,26.08,26.08,26.08,42.00,1029946,28,19913,-71
2022-06-14 13:53:39,25.87,25.87,25.87,41.57,1026689,28,19906,-72
2022-06-14 13:54:12,25.61,25.61,25.61,41.01,1015022,29,20014,-72
2022-06-14 13:54:51,25.51,25.51,25.51,41.83,1018392,29,19917,-72
2022-06-14 13:55:26,25.17,25.17,25.17,42.35,1021971,29,19915,-73
2022-06-14 13:56:00,25.26,25.26,25.26,42.20,1018699,29,20086,-72
2022-06-14 13:56:38,25.25,25.25,25.25,43.15,1015101,29,19918,-71
2022-06-14 13:57:09,25.20,25.20,25.20,42.16,1027223,28,19906,-71
2022-06-14 13:57:43,25.05,25.05,25.05,41.92,1028560,28,20728,-71
2022-06-14 13:58:21,24.92,24.92,24.92,42.74,1035210,28,19921,-72
2022-06-14 13:59:12,25.00,25.00,25.00,42.85,1028654,28,19910,-72
2022-06-14 13:59:46,25.13,25.13,25.13,43.05,1033813,28,19909,-72
2022-06-14 14:00:20,24.90,24.90,24.90,44.15,1031108,28,20474,-72
2022-06-14 14:00:56,24.99,24.99,24.99,44.92,1034902,28,19914,-71
2022-06-14 14:01:30,24.88,24.88,24.88,44.61,1031056,28,20599,-71
2022-06-14 14:02:03,24.94,24.94,24.94,45.93,1032444,28,20009,-72
2022-06-14 14:02:46,24.87,24.87,24.87,44.89,1035053,28,20452,-72
2022-06-14 14:03:34,25.03,25.03,25.03,45.67,1035336,28,20278,-72
2022-06-14 14:04:08,25.22,25.22,25.22,44.47,1035573,28,19945,-71
2022-06-14 14:04:50,25.28,25.28,25.28,45.52,1032425,28,19913,-70
2022-06-14 14:05:27,25.04,25.04,25.04,43.04,1031052,28,20439,-71
2022-06-14 14:06:06,25.05,25.05,25.05,42.46,1026935,28,20311,-71
2022-06-14 14:06:38,24.99,24.99,24.99,41.42,1026520,28,19953,-71
2022-06-14 14:07:12,25.09,25.09,25.09,41.43,1026980,28,19922,-72
2022-06-14 14:07:54,24.98,24.98,24.98,41.97,1027020,28,19961,-71
2022-06-14 14:08:32,24.94,24.94,24.94,43.15,1031152,28,19980,-73
2022-06-14 14:09:17,25.07,25.07,25.07,43.78,1027052,28,19918,-72
2022-06-14 14:10:06,25.11,25.11,25.11,44.16,1028809,28,19921,-72
2022-06-14 14:10:44,25.44,25.44,25.44,46.47,1030841,28,19926,-71
2022-06-14 14:11:29,25.54,25.54,25.54,45.01,1028644,28,19926,-71
2022-06-14 14:12:01,25.47,25.47,25.47,45.43,1034538,28,20360,-70
2022-06-14 14:12:50,25.42,25.42,25.42,45.46,1031002,28,20408,-72
2022-06-14 14:13:24,25.24,25.24,25.24,46.71,1034420,28,19917,-72
2022-06-14 14:14:14,24.85,24.85,24.85,45.05,1034514,28,19952,-72
2022-06-14 14:14:50,24.85,24.85,24.85,44.95,1035903,28,19910,-72
2022-06-14 14:15:32,24.66,24.66,24.66,44.45,1039422,28,20407,-71
2022-06-14 14:16:08,24.81,24.81,24.81,45.74,1035077,28,20434,-71
2022-06-14 14:16:40,24.72,24.72,24.72,45.97,1030886,28,19926,-71
2022-06-14 14:17:12,24.93,24.93,24.93,45.30,1026824,28,19926,-68
2022-06-14 14:17:45,25.05,25.05,25.05,44.82,1027569,28,19922,-72
2022-06-14 14:18:19,25.14,25.14,25.14,46.65,1027142,28,19958,-71
2022-06-14 14:18:52,24.94,24.94,24.94,44.70,1025417,28,19918,-72
2022-06-14 14:19:43,25.07,25.07,25.07,45.42,1030767,28,19917,-72
2022-06-14 14:20:19,25.02,25.02,25.02,46.32,1034452,28,19918,-71
2022-06-14 14:21:04,25.13,25.13,25.13,44.28,1036511,28,20398,-71
2022-06-14 14:21:45,25.09,25.09,25.09,43.54,1034890,28,20000,-72
2022-06-14 14:22:15,24.81,24.81,24.81,43.15,1034186,28,20299,-71
2022-06-14 14:22:51,24.90,24.90,24.90,43.63,1034622,28,19917,-71
2022-06-14 14:23:40,25.01,25.01,25.01,45.36,1032909,28,19914,-71
2022-06-14 14:24:23,25.16,25.16,25.16,44.30,1034920,28,19921,-72
2022-06-14 14:25:13,24.89,24.89,24.89,43.97,1034843,28,20192,-71
2022-06-14 14:25:46,24.96,24.96,24.96,44.95,1034602,28,19918,-71
2022-06-14 14:26:18,25.04,25.04,25.04,42.70,1034971,28,19913,-71
2022-06-14 14:27:00,25.03,25.03,25.03,44.16,1030010,28,19965,-71
2022-06-14 14:27:54,24.81,24.81,24.81,41.51,1033173,28,19914,-71
2022-06-14 14:28:37,24.94,24.94,24.94,42.45,1026738,28,19914,-71
2022-06-14 14:29:18,25.07,25.07,25.07,44.07,1027517,28,20403,-71
2022-06-14 14:29:55,25.09,25.09,25.09,44.17,1026763,28,20083,-71
2022-06-14 14:30:27,25.22,25.22,25.22,45.04,1022793,29,19918,-71
2022-06-14 14:30:57,25.17,25.17,25.17,45.08,1027473,28,19928,-71
2022-06-14 14:31:32,25.01,25.01,25.01,47.02,1030646,28,19981,-72
2022-06-14 14:32:02,25.03,25.03,25.03,45.13,1030662,28,19918,-71
2022-06-14 14:32:37,25.14,25.14,25.14,46.98,1034646,28,19918,-71
2022-06-14 14:33:11,25.15,25.15,25.15,45.78,1034913,28,20063,-72
2022-06-14 14:33:49,25.12,25.12,25.12,46.11,1033810,28,20041,-71
2022-06-14 14:34:22,24.99,24.99,24.99,43.67,1026927,28,20410,-71
2022-06-14 14:35:08,24.96,24.96,24.96,44.44,1026951,28,20310,-72
2022-06-14 14:35:40,24.98,24.98,24.98,43.82,1034061,28,19988,-70
2022-06-14 14:36:12,24.96,24.96,24.96,44.11,1029517,28,19918,-71
2022-06-14 14:36:42,24.80,24.80,24.80,43.78,1026873,28,19925,-70
2022-06-14 14:37:20,24.68,24.68,24.68,44.85,1026881,28,19941,-72
2022-06-14 14:38:10,24.75,24.75,24.75,46.77,1021414,28,20311,-72
2022-06-14 14:38:50,24.62,24.62,24.62,44.99,1032255,28,19987,-71
2022-06-14 14:39:29,24.68,24.68,24.68,44.06,1028857,28,19913,-71
2022-06-14 14:40:10,24.80,24.80,24.80,45.02,1034842,28,19936,-70
2022-06-14 14:41:01,24.79,24.79,24.79,44.72,1027068,28,19918,-71
2022-06-14 14:41:37,24.61,24.61,24.61,43.74,1030749,28,19910,-72
2022-06-14 14:42:28,24.56,24.56,24.56,43.76,1030286,28,19959,-69
2022-06-14 14:43:17,24.52,24.52,24.52,43.13,1016418,29,20367,-69
2022-06-14 14:43:47,24.46,24.46,24.46,42.66,1021274,28,19911,-71
2022-06-14 14:44:25,24.45,24.45,24.45,43.84,1034925,28,19920,-70
2022-06-14 14:45:01,24.49,24.49,24.49,43.82,1031560,28,20391,-72
2022-06-14 14:45:40,24.62,24.62,24.62,45.64,1033315,28,19972,-71
2022-06-14 14:46:14,24.49,24.49,24.49,44.21,1027579,28,19910,-72
2022-06-14 14:46:49,24.53,24.53,24.53,42.57,1027596,28,20003,-71
2022-06-14 14:47:21,24.34,24.34,24.34,42.59,1031011,28,20009,-72
2022-06-14 14:47:53,24.28,24.28,24.28,42.54,1024826,28,19953,-71
2022-06-14 14:48:42,24.37,24.37,24.37,43.41,1027741,28,19922,-71
2022-06-14 14:49:25,24.53,24.53,24.53,43.33,1027106,28,19916,-71
2022-06-14 14:49:58,24.71,24.71,24.71,44.85,1035359,28,19912,-72
2022-06-14 14:50:31,24.77,24.77,24.77,43.98,1031748,28,20356,-71
2022-06-14 14:51:20,24.92,24.92,24.92,44.06,1031625,28,19917,-71
2022-06-14 14:52:11,24.92,24.92,24.92,44.95,1034844,28,19917,-71
2022-06-14 14:52:52,25.00,25.00,25.00,45.41,1036976,28,19952,-71
2022-06-14 14:53:28,24.84,24.84,24.84,44.07,1035757,28,19914,-71
2022-06-14 14:54:02,24.89,24.89,24.89,45.09,1031318,28,19914,-70
2022-06-14 14:54:51,24.83,24.83,24.83,45.24,1031666,28,19918,-72
2022-06-14 14:55:36,24.89,24.89,24.89,42.71,1033678,28,19956,-69
2022-06-14 14:56:08,24.75,24.75,24.75,45.36,1037276,28,19952,-72
2022-06-14 14:56:44,24.57,24.57,24.57,44.79,1035795,28,19913,-69
2022-06-14 14:57:17,24.70,24.70,24.70,45.51,1031518,28,19910,-71
2022-06-14 14:57:56,24.82,24.82,24.82,46.43,1027513,28,20378,-71
2022-06-14 14:58:45,24.88,24.88,24.88,43.73,1025518,28,19914,-70
2022-06-14 14:59:21,24.75,24.75,24.75,43.14,1026576,28,19914,-71
2022-06-14 15:00:04,24.75,24.75,24.75,42.99,1032977,28,20384,-71
2022-06-14 15:01:04,24.44,24.44,24.44,42.08,1036179,28,19941,-71
2022-06-14 15:01:52,24.29,24.29,24.29,42.14,1036131,28,19914,-69
2022-06-14 15:02:47,24.32,24.32,24.32,41.10,1037529,28,19917,-70
2022-06-14 15:03:44,24.52,24.52,24.52,42.47,1036062,28,19917,-70
2022-06-14 15:04:37,24.29,24.29,24.29,41.88,1035510,28,19913,-71
2022-06-14 15:05:22,24.34,24.34,24.34,43.29,1031705,28,19914,-69
2022-06-14 15:05:53,24.43,24.43,24.43,45.69,1030235,28,19914,-71
2022-06-14 15:06:28,24.43,24.43,24.43,46.41,1031429,28,19924,-69
2022-06-14 15:07:21,24.52,24.52,24.52,45.65,1031359,28,20020,-68
2022-06-14 15:07:57,24.49,24.49,24.49,43.84,1023217,29,19911,-69
2022-06-14 15:08:28,24.32,24.32,24.32,43.06,1026865,28,20427,-70
2022-06-14 15:09:01,24.39,24.39,24.39,43.52,1034788,28,19924,-67
2022-06-14 15:09:34,24.18,24.18,24.18,43.64,1035778,28,19909,-69
2022-06-14 15:10:12,24.17,24.17,24.17,45.74,1031555,28,19913,-70
2022-06-14 15:11:15,24.15,24.15,24.15,45.48,1033389,28,19921,-69
2022-06-14 15:11:51,24.10,24.10,24.10,44.90,1021555,28,19963,-70
2022-06-14 15:12:34,24.20,24.20,24.20,47.11,1020092,29,19957,-70
2022-06-14 15:13:04,24.27,24.27,24.27,46.43,1028179,28,20638,-69
2022-06-14 15:13:35,24.28,24.28,24.28,46.77,1031723,28,19918,-68
2022-06-14 15:14:05,24.25,24.25,24.25,47.08,1031527,28,20086,-70
2022-06-14 15:14:35,24.04,24.04,24.04,45.55,1027349,28,19962,-71
2022-06-14 15:15:16,23.99,23.99,23.99,45.89,1031503,28,19921,-69
2022-06-14 15:15:46,24.04,24.04,24.04,46.13,1033032,28,19924,-70
2022-06-14 15:16:27,24.10,24.10,24.10,46.59,1032943,28,20500,-68
2022-06-14 15:17:16,24.05,24.05,24.05,46.53,1031020,28,19993,-69
2022-06-14 15:18:05,24.02,24.02,24.02,46.71,1029585,28,19934,-68
2022-06-14 15:18:54,23.94,23.94,23.94,45.88,1036299,28,19993,-70
2022-06-14 15:20:03,23.98,23.98,23.98,45.86,1033472,28,19921,-70
2022-06-14 15:20:37,24.04,24.04,24.04,45.29,1022965,29,19990,-69
2022-06-14 15:21:16,24.01,24.01,24.01,45.22,1026943,28,19978,-70
2022-06-14 15:21:48,23.95,23.95,23.95,45.52,1027419,28,20374,-70
2022-06-14 15:22:19,24.03,24.03,24.03,46.03,1026441,28,20034,-68
2022-06-14 15:22:49,23.97,23.97,23.97,45.51,1027258,28,19968,-70
2022-06-14 15:23:29,23.91,23.91,23.91,45.67,1027100,28,19957,-69
2022-06-14 15:24:00,23.85,23.85,23.85,45.45,1024597,28,20367,-70
2022-06-14 15:24:31,23.71,23.71,23.71,45.29,1023431,29,19946,-70
2022-06-14 15:25:14,23.74,23.74,23.74,46.55,1019219,29,19910,-70
2022-06-14 15:25:44,23.78,23.78,23.78,43.86,1018766,29,19919,-68
2022-06-14 15:26:18,23.81,23.81,23.81,44.21,1021212,28,20118,-70
2022-06-14 15:26:50,23.84,23.84,23.84,45.59,1033396,28,19913,-69
2022-06-14 15:27:32,23.79,23.79,23.79,45.54,1035450,28,19909,-70
2022-06-14 15:28:06,23.91,23.91,23.91,45.17,1034788,28,20558,-70
2022-06-14 15:29:00,24.04,24.04,24.04,44.62,1035788,28,20016,-70
2022-06-14 15:29:32,24.26,24.26,24.26,44.18,1031826,28,19910,-67
2022-06-14 15:30:02,24.28,24.28,24.28,43.44,1039117,28,19932,-71
2022-06-14 15:30:39,24.34,24.34,24.34,43.49,1038674,28,20264,-68
2022-06-14 15:31:26,24.38,24.38,24.38,43.52,1033894,28,19902,-68
2022-06-14 15:32:01,24.27,24.27,24.27,43.91,1034633,28,20015,-70
2022-06-14 15:32:32,24.32,24.32,24.32,43.22,1034988,28,19940,-70
2022-06-14 15:33:12,24.20,24.20,24.20,43.68,1035374,28,20338,-71
2022-06-14 15:33:43,24.21,24.21,24.21,43.84,1035303,28,19965,-70
2022-06-14 15:34:21,24.21,24.21,24.21,44.24,1035443,28,19995,-71
2022-06-14 15:34:52,24.19,24.19,24.19,44.33,1035534,28,19910,-70
2022-06-14 15:35:23,24.23,24.23,24.23,45.15,1032007,28,20001,-70
2022-06-14 15:35:53,24.23,24.23,24.23,45.11,1035281,28,19905,-70
2022-06-14 15:36:27,24.25,24.25,24.25,44.30,1037985,28,20351,-71
2022-06-14 15:36:58,24.28,24.28,24.28,44.29,1036214,28,19996,-68
2022-06-14 15:37:32,24.30,24.30,24.30,44.29,1033609,28,20428,-69
2022-06-14 15:38:14,24.26,24.26,24.26,44.80,1033567,28,19914,-70
2022-06-14 15:38:47,24.37,24.37,24.37,45.18,1034173,28,20013,-70
2022-06-14 15:39:21,24.47,24.47,24.47,44.66,1037165,28,19952,-68
2022-06-14 15:39:53,24.40,24.40,24.40,44.90,1028999,28,20565,-71
2022-06-14 15:40:24,24.34,24.34,24.34,45.13,1025095,28,19918,-70
2022-06-14 15:41:07,24.40,24.40,24.40,45.88,1027185,28,20577,-71
2022-06-14 15:41:37,24.19,24.19,24.19,45.01,1032406,28,19914,-70
2022-06-14 15:42:34,24.16,24.16,24.16,44.91,1037061,28,19924,-68
2022-06-14 15:43:07,24.18,24.18,24.18,44.96,1026592,28,19948,-69
2022-06-14 15:43:37,24.22,24.22,24.22,46.21,1028603,28,19918,-71
2022-06-14 15:44:13,24.23,24.23,24.23,48.32,1038374,28,19921,-70
2022-06-14 15:44:44,24.29,24.29,24.29,47.26,1039096,28,19917,-71
2022-06-14 15:45:25,24.30,24.30,24.30,46.79,1039555,28,20190,-70
2022-06-14 15:45:59,24.34,24.34,24.34,47.48,1035109,28,20302,-71
2022-06-14 15:46:30,24.36,24.36,24.36,48.20,1031463,28,20288,-71
2022-06-14 15:47:07,24.32,24.32,24.32,48.52,1031317,28,19914,-71
2022-06-14 15:47:38,24.34,24.34,24.34,48.56,1032820,28,19921,-69
2022-06-14 15:48:27,24.37,24.37,24.37,48.46,1030804,28,19925,-71
2022-06-14 15:48:58,24.43,24.43,24.43,48.53,1034542,28,20547,-71
2022-06-14 15:49:30,24.41,24.41,24.41,47.64,1031192,28,19922,-70
2022-06-14 15:50:00,24.33,24.33,24.33,49.32,1033947,28,19953,-70
2022-06-14 15:50:37,24.34,24.34,24.34,48.83,1027435,28,19910,-70
2022-06-14 15:51:09,24.45,24.45,24.45,49.18,1020270,29,19950,-69
2022-06-14 15:51:39,24.49,24.49,24.49,48.04,1019770,28,19914,-71
2022-06-14 15:52:14,24.42,24.42,24.42,47.64,1020819,29,19984,-70
2022-06-14 15:52:45,24.32,24.32,24.32,49.04,1023230,28,19926,-70
2022-06-14 15:53:17,24.40,24.40,24.40,50.09,1027808,28,19920,-70
2022-06-14 15:53:49,24.51,24.51,24.51,49.41,1028331,28,19997,-69
2022-06-14 15:54:21,24.55,24.55,24.55,48.76,1028589,28,19917,-70
2022-06-14 15:55:02,24.46,24.46,24.46,47.03,1026601,28,19915,-70
2022-06-14 15:55:34,24.53,24.53,24.53,48.07,1027053,28,19968,-68
2022-06-14 15:56:05,24.52,24.52,24.52,48.89,1026794,28,19918,-71
2022-06-14 15:56:37,24.51,24.51,24.51,48.73,1029111,28,19910,-70
2022-06-14 15:57:21,24.41,24.41,24.41,48.84,1028050,28,20280,-71
2022-06-14 15:58:02,24.38,24.38,24.38,49.49,1026479,28,20001,-70
2022-06-14 15:58:36,24.34,24.34,24.34,46.74,1026321,28,19918,-71
2022-06-14 15:59:19,24.26,24.26,24.26,46.33,1023310,29,19910,-70
2022-06-14 15:59:53,24.22,24.22,24.22,47.22,1031914,28,20294,-71
2022-06-14 16:00:27,24.25,24.25,24.25,48.53,1027165,28,20575,-70
2022-06-14 16:00:59,24.18,24.18,24.18,48.98,1029522,28,20450,-69
2022-06-14 16:01:30,24.24,24.24,24.24,49.85,1027456,28,20153,-70
2022-06-14 16:02:01,24.22,24.22,24.22,51.38,1025092,28,19922,-71
2022-06-14 16:02:40,24.19,24.19,24.19,48.82,1023002,28,19922,-72
2022-06-14 16:03:12,24.27,24.27,24.27,47.83,1030344,28,20008,-72
2022-06-14 16:03:43,24.21,24.21,24.21,46.48,1028776,28,19957,-71
2022-06-14 16:04:18,24.16,24.16,24.16,47.47,1028885,28,20339,-73
2022-06-14 16:04:52,24.06,24.06,24.06,48.49,1032911,28,19924,-70
2022-06-14 16:05:24,23.93,23.93,23.93,48.31,1024002,28,19985,-73
2022-06-14 16:05:56,23.92,23.92,23.92,48.61,1027510,28,19930,-73
2022-06-14 16:06:31,23.89,23.89,23.89,48.11,1027250,28,20359,-71
2022-06-14 16:07:05,23.93,23.93,23.93,47.84,1028227,28,19918,-71
2022-06-14 16:07:53,23.89,23.89,23.89,47.64,1028921,28,20447,-72
2022-06-14 16:08:25,23.90,23.90,23.90,47.13,1034980,28,19914,-71
2022-06-14 16:08:57,23.84,23.84,23.84,48.04,1031180,28,20325,-72
2022-06-14 16:09:29,23.91,23.91,23.91,48.41,1034166,28,19926,-71
2022-06-14 16:10:01,23.95,23.95,23.95,48.67,1035168,28,19917,-71
2022-06-14 16:10:41,24.06,24.06,24.06,48.88,1031466,28,20339,-72
2022-06-14 16:11:12,24.10,24.10,24.10,48.86,1031323,28,19913,-71
2022-06-14 16:11:46,24.27,24.27,24.27,50.57,1031247,28,19921,-72
2022-06-14 16:12:22,24.16,24.16,24.16,49.95,1025659,28,19965,-72
2022-06-14 16:12:57,24.16,24.16,24.16,48.88,1026764,28,20423,-71
2022-06-14 16:13:31,24.16,24.16,24.16,49.93,1027358,28,20308,-72
2022-06-14 16:14:04,24.21,24.21,24.21,51.12,1025020,28,19920,-72
2022-06-14 16:14:43,24.19,24.19,24.19,50.93,1029014,28,20008,-72
2022-06-14 16:15:21,24.09,24.09,24.09,52.25,1027413,28,20368,-73
2022-06-14 16:15:52,24.10,24.10,24.10,49.41,1029152,28,20012,-72
2022-06-14 16:16:30,24.08,24.08,24.08,50.41,1031273,28,19925,-71
2022-06-14 16:17:03,24.05,24.05,24.05,49.97,1033239,28,19921,-71
2022-06-14 16:17:34,24.06,24.06,24.06,51.85,1035578,28,19913,-71
2022-06-14 16:18:23,24.10,24.10,24.10,50.23,1030824,28,19944,-72
2022-06-14 16:18:54,24.01,24.01,24.01,49.46,1029214,28,19918,-72
2022-06-14 16:19:34,24.02,24.02,24.02,51.62,1027201,28,20404,-73
2022-06-14 16:20:19,24.07,24.07,24.07,53.48,1033910,28,19960,-72
2022-06-14 16:21:00,24.12,24.12,24.12,54.15,1034389,28,19957,-71
2022-06-14 16:21:30,24.08,24.08,24.08,54.35,1035325,28,19910,-70
2022-06-14 16:22:11,24.03,24.03,24.03,52.40,1030952,28,19932,-71
2022-06-14 16:22:41,23.99,23.99,23.99,53.49,1031039,28,19906,-71
2022-06-14 16:23:11,23.94,23.94,23.94,52.07,1028275,28,19928,-71
2022-06-14 16:23:42,23.92,23.92,23.92,51.74,1027278,28,19922,-71
2022-06-14 16:24:14,23.88,23.88,23.88,53.07,1030915,28,19988,-71
2022-06-14 16:24:45,23.88,23.88,23.88,52.05,1031449,28,19944,-71
2022-06-14 16:25:34,23.85,23.85,23.85,52.91,1031277,28,20307,-74
2022-06-14 16:26:15,23.81,23.81,23.81,52.78,1034765,28,19989,-72
2022-06-14 16:26:50,23.82,23.82,23.82,53.29,1032322,28,20446,-72
2022-06-14 16:27:24,23.84,23.84,23.84,55.28,1030922,28,19917,-72
2022-06-14 16:27:59,23.82,23.82,23.82,56.04,1030705,28,19918,-72
2022-06-14 16:28:41,23.78,23.78,23.78,59.57,1031503,28,20149,-71
2022-06-14 16:29:21,23.74,23.74,23.74,59.77,1036782,28,19914,-71
2022-06-14 16:30:00,23.83,23.83,23.83,58.58,1029606,28,19910,-72
2022-06-14 16:30:33,23.92,23.92,23.92,55.58,1031218,28,19985,-71
2022-06-14 16:31:17,23.96,23.96,23.96,56.44,1023594,28,20265,-70
2022-06-14 16:31:50,23.90,23.90,23.90,54.43,1026340,28,19966,-70
2022-06-14 16:32:29,23.91,23.91,23.91,55.14,1026443,28,20256,-71
2022-06-14 16:33:14,23.84,23.84,23.84,57.58,1033690,28,20391,-71
2022-06-14 16:33:56,23.74,23.74,23.74,57.39,1031898,28,19964,-72
2022-06-14 16:34:37,23.61,23.61,23.61,57.58,1027893,28,20379,-72
2022-06-14 16:35:10,23.72,23.72,23.72,59.05,1030879,28,19925,-71
2022-06-14 16:35:42,23.61,23.61,23.61,58.23,1034061,28,19964,-72
2022-06-14 16:36:13,23.58,23.58,23.58,57.05,1031100,28,20360,-72
2022-06-14 16:36:46,23.58,23.58,23.58,56.88,1032040,28,19996,-72
2022-06-14 16:37:25,23.49,23.49,23.49,56.92,1035259,28,19964,-73
2022-06-14 16:38:05,23.47,23.47,23.47,57.39,1036804,28,19917,-71
2022-06-14 16:38:47,23.45,23.45,23.45,57.58,1031343,28,20319,-72
2022-06-14 16:39:36,23.39,23.39,23.39,56.05,1031182,28,19913,-69
2022-06-14 16:40:18,23.43,23.43,23.43,56.88,1022779,28,20414,-73
2022-06-14 16:41:06,23.43,23.43,23.43,58.46,1030592,28,19961,-70
2022-06-14 16:41:41,23.35,23.35,23.35,56.99,1027188,28,19921,-72
2022-06-14 16:42:21,23.41,23.41,23.41,60.39,1030621,28,19934,-72
2022-06-14 16:43:10,23.53,23.53,23.53,59.21,1029049,28,19977,-71
2022-06-14 16:43:55,23.52,23.52,23.52,56.97,1035266,28,19927,-71
2022-06-14 16:44:44,23.69,23.69,23.69,56.54,1033330,28,19996,-71
2022-06-14 16:45:18,23.70,23.70,23.70,57.07,1035378,28,19936,-71
2022-06-14 16:45:50,23.82,23.82,23.82,59.48,1039146,28,20044,-71
2022-06-14 16:46:23,23.85,23.85,23.85,58.18,1039236,28,20321,-71
2022-06-14 16:47:05,23.84,23.84,23.84,55.52,1039455,28,19917,-71
2022-06-14 16:47:42,23.90,23.90,23.90,58.60,1034188,28,19917,-70
2022-06-14 16:48:33,23.96,23.96,23.96,56.31,1031220,28,19917,-70
2022-06-14 16:49:12,24.01,24.01,24.01,55.39,1026895,28,19918,-75
2022-06-14 16:49:45,23.89,23.89,23.89,54.88,1031306,28,20526,-72
2022-06-14 16:50:21,23.85,23.85,23.85,56.35,1035296,28,19912,-70
2022-06-14 16:51:08,23.85,23.85,23.85,55.75,1037750,28,19929,-72
2022-06-14 16:51:49,23.82,23.82,23.82,54.76,1035296,28,20439,-68
2022-06-14 16:52:19,23.72,23.72,23.72,54.15,1034637,28,19926,-71
2022-06-14 16:53:10,23.72,23.72,23.72,55.22,1035538,28,20291,-72
2022-06-14 16:53:43,23.69,23.69,23.69,57.46,1031302,28,20491,-70
2022-06-14 16:54:13,23.74,23.74,23.74,55.61,1038491,28,20283,-72
2022-06-14 16:54:49,23.71,23.71,23.71,56.07,1039533,28,19912,-70
2022-06-14 16:55:28,23.73,23.73,23.73,55.84,1027046,28,19997,-71
2022-06-14 16:56:01,23.82,23.82,23.82,56.50,1025610,28,19921,-70
2022-06-14 16:56:31,23.79,23.79,23.79,56.51,1027048,28,20009,-73
2022-06-14 16:57:08,23.80,23.80,23.80,56.35,1030205,28,20403,-71
2022-06-14 16:57:44,23.94,23.94,23.94,55.08,1036270,28,19906,-70
2022-06-14 16:58:14,23.86,23.86,23.86,52.94,1036283,28,20355,-71
2022-06-14 16:58:46,23.76,23.76,23.76,53.28,1038597,28,19921,-72
2022-06-14 16:59:22,23.81,23.81,23.81,52.29,1039636,28,20682,-70
2022-06-14 17:00:11,23.74,23.74,23.74,53.66,1035808,28,19909,-71
2022-06-14 17:00:42,23.68,23.68,23.68,54.06,1036268,28,19922,-70
2022-06-14 17:01:30,23.70,23.70,23.70,54.66,1032933,28,20000,-71
2022-06-14 17:02:01,23.70,23.70,23.70,54.81,1031566,28,19922,-71
2022-06-14 17:03:19,23.86,23.86,23.86,54.25,1034756,28,19914,-71
2022-06-14 17:03:53,23.91,23.91,23.91,54.85,1032249,28,19945,-70
2022-06-14 17:04:32,23.90,23.90,23.90,55.89,1040636,28,19924,-70
2022-06-14 17:05:03,23.85,23.85,23.85,57.67,1034621,28,20831,-70
2022-06-14 17:05:42,23.91,23.91,23.91,58.76,1034346,28,20003,-70
2022-06-14 17:06:18,23.84,23.84,23.84,56.86,1035676,28,19923,-70
2022-06-14 17:07:00,23.65,23.65,23.65,59.21,1030436,28,19914,-70
2022-06-14 17:07:49,23.53,23.53,23.53,61.16,1033194,28,19910,-70
2022-06-14 17:08:38,23.43,23.43,23.43,62.34,1030560,28,19914,-70
2022-06-14 17:09:15,23.39,23.39,23.39,59.74,1032314,28,20347,-69
2022-06-14 17:09:57,23.43,23.43,23.43,59.34,1029511,28,19985,-71
2022-06-14 17:10:31,23.30,23.30,23.30,61.34,1032259,28,19954,-71
2022-06-14 17:11:05,23.22,23.22,23.22,60.57,1030550,28,19926,-70
2022-06-14 17:11:52,23.21,23.21,23.21,61.56,1033344,28,19918,-70
2022-06-14 17:12:26,22.95,22.95,22.95,63.23,1030131,28,20040,-71
2022-06-14 17:13:10,22.86,22.86,22.86,68.19,1031194,28,19925,-69
2022-06-14 17:13:48,22.91,22.91,22.91,65.69,1025739,28,19914,-71
2022-06-14 17:14:22,22.88,22.88,22.88,68.58,1026250,28,19918,-71
2022-06-14 17:15:11,22.87,22.87,22.87,65.34,1023090,29,19938,-70
2022-06-14 17:15:43,22.87,22.87,22.87,65.75,1030956,28,20587,-71
2022-06-14 17:16:27,22.85,22.85,22.85,68.51,1034386,28,19914,-70
2022-06-14 17:17:18,22.74,22.74,22.74,68.25,1035116,28,19921,-69
2022-06-14 17:17:48,22.88,22.88,22.88,69.38,1021112,28,19976,-70
2022-06-14 17:18:21,22.88,22.88,22.88,67.96,1034991,28,19915,-70
2022-06-14 17:18:52,22.90,22.90,22.90,69.25,1035073,28,20529,-70
2022-06-14 17:19:31,22.89,22.89,22.89,69.87,1030888,28,19918,-71
2022-06-14 17:20:07,22.87,22.87,22.87,71.88,1030632,28,20544,-71
2022-06-14 17:20:38,22.92,22.92,22.92,72.78,1028994,28,19909,-70
2022-06-14 17:21:20,22.81,22.81,22.81,70.75,1032943,28,19910,-70
2022-06-14 17:21:56,22.81,22.81,22.81,69.27,1033703,28,19910,-66
2022-06-14 17:22:38,22.77,22.77,22.77,70.04,1030401,28,19958,-71
2022-06-14 17:23:11,22.72,22.72,22.72,70.62,1030184,28,19945,-71
2022-06-14 17:23:45,22.71,22.71,22.71,71.21,1028869,28,19913,-70
2022-06-14 17:24:27,22.68,22.68,22.68,71.69,1033371,28,19909,-69
2022-06-14 17:24:58,22.55,22.55,22.55,70.09,1034918,28,19956,-71
2022-06-14 17:25:46,22.55,22.55,22.55,71.32,1037099,28,19920,-69
2022-06-14 17:27:07,22.46,22.46,22.46,70.62,1039425,28,20373,-72
2022-06-14 17:28:05,22.38,22.38,22.38,71.48,1022684,29,19954,-72
2022-06-14 17:28:54,22.38,22.38,22.38,75.15,1030720,28,19925,-70
2022-06-14 17:29:44,22.31,22.31,22.31,71.73,1028934,28,19948,-70
2022-06-14 17:30:15,22.28,22.28,22.28,72.23,1035933,28,19941,-72
2022-06-14 17:30:48,22.27,22.27,22.27,73.90,1039129,28,20375,-71
2022-06-14 17:31:20,22.23,22.23,22.23,75.02,1039181,28,19943,-69
2022-06-14 17:31:50,22.19,22.19,22.19,77.50,1035065,28,20032,-68
2022-06-14 17:32:22,22.18,22.18,22.18,77.19,1027117,28,19922,-71
2022-06-14 17:32:55,22.14,22.14,22.14,74.03,1025660,28,19910,-69
2022-06-14 17:33:29,22.11,22.11,22.11,77.01,1025477,28,20650,-70
2022-06-14 17:34:05,22.12,22.12,22.12,74.91,1023560,28,19907,-70
2022-06-14 17:34:40,22.13,22.13,22.13,76.59,1025280,28,20582,-70
2022-06-14 17:35:22,22.06,22.06,22.06,81.77,1029108,28,19914,-72
2022-06-14 17:36:01,21.96,21.96,21.96,80.52,1029789,28,19941,-71
2022-06-14 17:36:33,22.02,22.02,22.02,81.17,1030152,28,19965,-71
2022-06-14 17:37:22,21.99,21.99,21.99,85.43,1025245,28,19914,-71
2022-06-14 17:37:54,22.03,22.03,22.03,83.91,1030882,28,19923,-71
2022-06-14 17:38:44,22.04,22.04,22.04,82.28,1033759,28,19909,-70
2022-06-14 17:39:16,22.03,22.03,22.03,84.28,1034878,28,19912,-70
2022-06-14 17:39:52,21.94,21.94,21.94,82.34,1034842,28,19956,-71
2022-06-14 17:40:24,21.87,21.87,21.87,79.39,1030605,28,19953,-70
2022-06-14 17:40:56,21.86,21.86,21.86,81.41,1026930,28,19918,-70
2022-06-14 17:41:28,21.84,21.84,21.84,81.98,1023706,28,19918,-70
2022-06-14 17:41:59,21.81,21.81,21.81,83.18,1026907,28,19922,-67
2022-06-14 17:42:31,21.80,21.80,21.80,82.98,1030508,28,19921,-70
2022-06-14 17:43:06,21.73,21.73,21.73,84.48,1030691,28,19918,-72
2022-06-14 17:43:39,21.71,21.71,21.71,84.28,1026577,28,19922,-70
2022-06-14 17:44:20,21.64,21.64,21.64,87.64,1027368,28,20012,-71
2022-06-14 17:44:54,21.62,21.62,21.62,85.82,1028425,28,19918,-68
2022-06-14 17:45:26,21.61,21.61,21.61,87.62,1029889,28,19922,-70
2022-06-14 17:46:06,21.61,21.61,21.61,87.83,1027687,28,19925,-70
2022-06-14 17:46:37,21.59,21.59,21.59,89.84,1026630,28,19921,-70
2022-06-14 17:47:09,21.60,21.60,21.60,88.42,1027291,28,19925,-69
2022-06-14 17:47:48,21.61,21.61,21.61,88.28,1027087,28,19922,-71
2022-06-14 17:48:18,21.61,21.61,21.61,87.35,1030995,28,19937,-68
2022-06-14 17:48:49,21.56,21.56,21.56,91.08,1034653,28,19936,-68
2022-06-14 17:49:27,21.56,21.56,21.56,90.65,1035627,28,20425,-69
2022-06-14 17:50:08,21.56,21.56,21.56,92.61,1040398,28,20023,-69
2022-06-14 17:50:44,21.51,21.51,21.51,90.65,1027436,28,19910,-70
2022-06-14 17:51:18,21.47,21.47,21.47,92.61,1026213,28,19910,-70
2022-06-14 17:51:58,21.46,21.46,21.46,93.67,1025065,28,20013,-67
2022-06-14 17:52:36,21.46,21.46,21.46,94.94,1026233,28,19910,-69
2022-06-14 17:53:09,21.43,21.43,21.43,93.32,1022934,28,20067,-70
2022-06-14 17:53:39,21.44,21.44,21.44,92.53,1025175,28,19910,-70
2022-06-14 17:54:29,21.43,21.43,21.43,94.55,1023953,28,19958,-69
2022-06-14 17:55:18,21.34,21.34,21.34,93.87,1028132,28,19910,-70
2022-06-14 17:56:08,21.32,21.32,21.32,92.69,1031534,28,20644,-70
2022-06-14 17:56:48,21.30,21.30,21.30,95.96,1033924,28,19936,-70
2022-06-14 17:57:24,21.31,21.31,21.31,96.30,1038898,28,19916,-68
2022-06-14 17:57:59,21.31,21.31,21.31,96.13,1038810,28,20051,-69
2022-06-14 17:58:32,21.31,21.31,21.31,96.87,1034637,28,20413,-70
2022-06-14 17:59:21,21.30,21.30,21.30,95.34,1031854,28,19918,-68
2022-06-14 18:00:04,21.26,21.26,21.26,94.91,1033966,28,19914,-69
2022-06-14 18:00:46,21.27,21.27,21.27,92.06,1034527,28,19969,-70
2022-06-14 18:01:19,21.27,21.27,21.27,93.84,1030383,28,19918,-70
2022-06-14 18:02:16,21.22,21.22,21.22,92.39,1022488,28,19940,-72
2022-06-14 18:02:48,21.16,21.16,21.16,94.19,1003481,29,19920,-70
2022-06-14 18:03:19,21.16,21.16,21.16,95.17,1010789,29,19923,-69
2022-06-14 18:04:12,21.15,21.15,21.15,96.22,1023811,28,20324,-69
2022-06-14 18:04:45,21.13,21.13,21.13,95.50,1024606,28,20810,-67
2022-06-14 18:05:35,21.12,21.12,21.12,96.42,1033792,28,19921,-70
2022-06-14 18:06:06,21.12,21.12,21.12,97.78,1037841,28,19962,-69
2022-06-14 18:06:55,21.12,21.12,21.12,100.00,1030532,28,20433,-69
2022-06-14 18:07:31,21.10,21.10,21.10,100.00,1029193,28,20004,-68
2022-06-14 18:08:02,21.10,21.10,21.10,100.00,1030338,28,20460,-69
2022-06-14 18:08:41,21.11,21.11,21.11,100.00,1035240,28,20024,-70
2022-06-14 18:09:12,21.10,21.10,21.10,100.00,1033306,28,20728,-68
2022-06-14 18:09:43,21.08,21.08,21.08,100.00,1038591,28,19919,-69
2022-06-14 18:10:19,21.06,21.06,21.06,100.00,1034570,28,19924,-68
2022-06-14 18:11:03,21.03,21.03,21.03,100.00,1033173,28,19918,-69
2022-06-14 18:11:36,21.01,21.01,21.01,100.00,1029452,28,20280,-70
2022-06-14 18:12:06,20.99,20.99,20.99,100.00,1028725,28,20015,-71
2022-06-14 18:12:45,20.95,20.95,20.95,97.93,1026422,28,19975,-68
2022-06-14 18:13:21,20.94,20.94,20.94,97.68,1027738,28,20000,-68
2022-06-14 18:13:52,20.90,20.90,20.90,99.67,1031196,28,20276,-69
2022-06-14 18:14:23,20.86,20.86,20.86,99.17,1032083,28,20009,-68
2022-06-14 18:14:54,20.83,20.83,20.83,98.94,1030096,28,19917,-69
2022-06-14 18:15:32,20.83,20.83,20.83,99.69,1026340,28,19999,-70
2022-06-14 18:16:03,20.81,20.81,20.81,99.30,1026416,28,19930,-69
2022-06-14 18:16:33,20.81,20.81,20.81,99.78,1027646,28,19925,-70
2022-06-14 18:17:05,20.78,20.78,20.78,100.00,1027692,28,20355,-69
2022-06-14 18:17:36,20.76,20.76,20.76,100.00,1026568,28,19922,-69
2022-06-14 18:18:25,20.75,20.75,20.75,100.00,1026517,28,19964,-68
2022-06-14 18:18:56,20.76,20.76,20.76,98.20,1029270,28,20018,-70
2022-06-14 18:19:49,20.74,20.74,20.74,97.78,1033343,28,19921,-68
2022-06-14 18:20:38,20.68,20.68,20.68,97.06,1026812,28,19922,-69
2022-06-14 18:21:10,20.64,20.64,20.64,96.60,1030663,28,19928,-68
2022-06-14 18:21:41,20.63,20.63,20.63,97.02,1027735,28,19914,-69
2022-06-14 18:22:31,20.63,20.63,20.63,98.22,1035882,28,20556,-68
2022-06-14 18:23:04,20.62,20.62,20.62,99.13,1029425,28,19913,-68
2022-06-14 18:23:40,20.57,20.57,20.57,100.00,1029346,28,19921,-67
2022-06-14 18:24:12,20.54,20.54,20.54,100.00,1030253,28,19918,-68
2022-06-14 18:24:53,20.53,20.53,20.53,100.00,1027903,28,19954,-69
2022-06-14 18:25:24,20.48,20.48,20.48,100.00,1032853,28,19925,-69
2022-06-14 18:25:56,20.45,20.45,20.45,100.00,1030558,28,20339,-68
2022-06-14 18:26:34,20.43,20.43,20.43,100.00,1031969,28,19918,-70
2022-06-14 18:27:05,20.43,20.43,20.43,100.00,1034681,28,19920,-68
2022-06-14 18:27:35,20.43,20.43,20.43,100.00,1040148,28,20539,-69
2022-06-14 18:28:05,20.37,20.37,20.37,100.00,1038377,28,19978,-69
2022-06-14 18:28:37,20.34,20.34,20.34,100.00,1034377,28,19922,-69
2022-06-14 18:29:39,20.32,20.32,20.32,100.00,1029948,28,19917,-68
2022-06-14 18:30:13,20.30,20.30,20.30,100.00,1022171,29,19945,-67
2022-06-14 18:30:44,20.25,20.25,20.25,100.00,1018181,29,20014,-69
2022-06-14 18:31:23,20.24,20.24,20.24,100.00,1028248,28,19966,-69
2022-06-14 18:31:59,20.24,20.24,20.24,100.00,1032469,28,20502,-70
2022-06-14 18:32:33,20.22,20.22,20.22,100.00,1031969,28,20394,-69
2022-06-14 18:33:04,20.18,20.18,20.18,100.00,1029904,28,20541,-69
2022-06-14 18:33:36,20.17,20.17,20.17,100.00,1030414,28,20184,-68
2022-06-14 18:34:07,20.15,20.15,20.15,100.00,1030601,28,20426,-69
2022-06-14 18:34:48,20.13,20.13,20.13,100.00,1030533,28,19953,-67
2022-06-14 18:35:19,20.10,20.10,20.10,100.00,1032156,28,20493,-67
2022-06-14 18:35:56,20.09,20.09,20.09,100.00,1030105,28,19921,-68
2022-06-14 18:36:46,20.09,20.09,20.09,100.00,1032456,28,19924,-69
2022-06-14 18:37:19,20.05,20.05,20.05,100.00,1030592,28,19909,-70
2022-06-14 18:37:50,20.04,20.04,20.04,100.00,1038560,28,20640,-69
2022-06-14 18:38:39,20.02,20.02,20.02,100.00,1034280,28,19963,-68
2022-06-14 18:39:13,19.97,19.97,19.97,100.00,1031930,28,19920,-68
2022-06-14 18:39:43,19.95,19.95,19.95,100.00,1026451,28,20423,-69
2022-06-14 18:40:16,19.92,19.92,19.92,100.00,1029176,28,19917,-68
2022-06-14 18:40:46,19.91,19.91,19.91,100.00,1029995,28,19953,-69
2022-06-14 18:41:26,19.87,19.87,19.87,100.00,1031122,28,19910,-68
2022-06-14 18:41:56,19.81,19.81,19.81,100.00,1038604,28,19914,-69
2022-06-14 18:42:35,19.81,19.81,19.81,100.00,1029804,28,19933,-69
2022-06-14 18:43:07,19.80,19.80,19.80,100.00,1030412,28,19921,-70
2022-06-14 18:43:56,19.80,19.80,19.80,100.00,1025981,28,19921,-69
2022-06-14 18:44:27,19.80,19.80,19.80,100.00,1033710,28,20585,-69
2022-06-14 18:45:18,19.77,19.77,19.77,100.00,1030158,28,19914,-67
2022-06-14 18:45:48,19.75,19.75,19.75,100.00,1020616,28,19968,-68
2022-06-14 18:46:31,19.73,19.73,19.73,100.00,1030410,28,19909,-69
2022-06-14 18:47:20,19.73,19.73,19.73,100.00,1029982,28,20012,-70
2022-06-14 18:48:26,19.72,19.72,19.72,100.00,1030629,28,19937,-69
2022-06-14 18:48:56,19.62,19.62,19.62,100.00,1031013,28,20564,-69
2022-06-14 18:49:47,19.60,19.60,19.60,100.00,1025862,28,20048,-69
2022-06-14 18:50:17,19.57,19.57,19.57,100.00,1032807,28,19956,-68
2022-06-14 18:50:54,19.49,19.49,19.49,100.00,1032600,28,20395,-70
2022-06-14 18:51:25,19.49,19.49,19.49,100.00,1033853,28,20306,-69
2022-06-14 18:52:25,19.48,19.48,19.48,100.00,1033513,28,19921,-68
2022-06-14 18:53:01,19.39,19.39,19.39,100.00,1020222,29,19958,-69
2022-06-14 18:53:35,19.35,19.35,19.35,100.00,1026730,28,19977,-68
2022-06-14 18:54:11,19.33,19.33,19.33,100.00,1033994,28,20475,-69
2022-06-14 18:54:51,19.28,19.28,19.28,100.00,1033888,28,19917,-69
2022-06-14 18:55:21,19.22,19.22,19.22,100.00,1033985,28,19928,-69
2022-06-14 18:55:52,19.27,19.27,19.27,100.00,1030412,28,20379,-71
2022-06-14 18:56:24,19.26,19.26,19.26,100.00,1027561,28,20819,-68
2022-06-14 18:56:56,19.27,19.27,19.27,100.00,1026348,28,19918,-67
2022-06-14 18:57:28,19.27,19.27,19.27,100.00,1026713,28,20242,-69
2022-06-14 18:57:59,19.28,19.28,19.28,100.00,1019080,29,19930,-67
2022-06-14 18:58:33,19.27,19.27,19.27,100.00,1023128,28,19926,-69
2022-06-14 18:59:12,19.28,19.28,19.28,100.00,1025836,28,20017,-68
2022-06-14 18:59:42,19.27,19.27,19.27,100.00,1029627,28,19918,-68
2022-06-14 19:00:32,19.27,19.27,19.27,100.00,1034637,28,20371,-69
2022-06-14 19:01:05,19.26,19.26,19.26,100.00,1033905,28,20040,-69
2022-06-14 19:01:35,19.22,19.22,19.22,100.00,1030135,28,19976,-69
2022-06-14 19:02:24,19.15,19.15,19.15,100.00,1029746,28,20021,-68
2022-06-14 19:03:16,19.19,19.19,19.19,100.00,1034778,28,19921,-69
2022-06-14 19:03:46,19.16,19.16,19.16,100.00,1038677,28,19983,-69
2022-06-14 19:04:23,19.14,19.14,19.14,100.00,1035166,28,19917,-69
2022-06-14 19:04:53,19.11,19.11,19.11,100.00,1037567,28,20727,-68
2022-06-14 19:05:45,19.07,19.07,19.07,100.00,1035197,28,19920,-69
2022-06-14 19:06:19,19.07,19.07,19.07,100.00,1033362,28,19914,-68
2022-06-14 19:07:05,19.03,19.03,19.03,100.00,1034414,28,20004,-68
2022-06-14 19:08:10,18.98,18.98,18.98,100.00,1034528,28,19924,-69
2022-06-14 19:08:59,18.90,18.90,18.90,100.00,1020365,29,20291,-68
2022-06-14 19:09:40,18.85,18.85,18.85,100.00,1025308,28,19910,-70
2022-06-14 19:10:22,18.80,18.80,18.80,100.00,1018246,29,20757,-68
2022-06-14 19:10:54,18.77,18.77,18.77,100.00,1022459,28,20010,-68
2022-06-14 19:11:34,18.75,18.75,18.75,100.00,1021262,28,19918,-68
2022-06-14 19:12:04,18.73,18.73,18.73,100.00,1024900,28,19915,-69
2022-06-14 19:12:43,18.69,18.69,18.69,100.00,1027818,28,19911,-69
2022-06-14 19:13:28,18.65,18.65,18.65,100.00,1031173,28,19921,-68
2022-06-14 19:14:20,18.56,18.56,18.56,100.00,1035948,28,20302,-65
2022-06-14 19:14:50,18.57,18.57,18.57,100.00,1031966,28,19952,-69
2022-06-14 19:15:23,18.55,18.55,18.55,100.00,1034310,28,20262,-69
2022-06-14 19:15:54,18.54,18.54,18.54,100.00,1034275,28,19921,-68
2022-06-14 19:16:24,18.53,18.53,18.53,100.00,1034614,28,19960,-68
2022-06-14 19:16:57,18.48,18.48,18.48,100.00,1038642,28,20358,-68
2022-06-14 19:17:30,18.46,18.46,18.46,100.00,1038663,28,19917,-68
2022-06-14 19:18:05,18.47,18.47,18.47,100.00,1038766,28,20017,-69
2022-06-14 19:18:49,18.48,18.48,18.48,100.00,1033157,28,20631,-68
2022-06-14 19:19:29,18.51,18.51,18.51,100.00,1025809,28,19929,-65
2022-06-14 19:19:59,18.48,18.48,18.48,100.00,1024956,28,20032,-68
2022-06-14 19:20:35,18.44,18.44,18.44,100.00,1028488,28,20424,-68
2022-06-14 19:21:26,18.41,18.41,18.41,100.00,1032141,28,19960,-68
2022-06-14 19:22:10,18.43,18.43,18.43,100.00,1034211,28,19921,-68
2022-06-14 19:22:44,18.44,18.44,18.44,100.00,1028104,28,19936,-68
2022-06-14 19:23:24,18.39,18.39,18.39,100.00,1027952,28,20427,-68
2022-06-14 19:23:55,18.39,18.39,18.39,100.00,1033910,28,20193,-68
2022-06-14 19:24:31,18.36,18.36,18.36,100.00,1032388,28,19914,-67
2022-06-14 19:25:11,18.32,18.32,18.32,100.00,1034381,28,19920,-68
2022-06-14 19:25:50,18.30,18.30,18.30,100.00,1033109,28,19924,-68
2022-06-14 19:26:24,18.29,18.29,18.29,100.00,1033205,28,19960,-69
2022-06-14 19:27:01,18.27,18.27,18.27,100.00,1033816,28,19914,-69
2022-06-14 19:27:44,18.23,18.23,18.23,100.00,1032725,28,19922,-68
2022-06-14 19:28:23,18.22,18.22,18.22,100.00,1030446,28,19945,-68
2022-06-14 19:28:56,18.20,18.20,18.20,100.00,1036102,28,19935,-68
2022-06-14 19:29:29,18.16,18.16,18.16,100.00,1037590,28,19917,-68
2022-06-14 19:30:01,18.12,18.12,18.12,100.00,1038622,28,19918,-69
2022-06-14 19:30:39,18.12,18.12,18.12,100.00,1033053,28,19924,-68
2022-06-14 19:31:09,18.09,18.09,18.09,100.00,1034391,28,19926,-69
2022-06-14 19:31:43,18.06,18.06,18.06,100.00,1032739,28,19913,-67
2022-06-14 19:32:21,18.01,18.01,18.01,100.00,1031291,28,20420,-68
2022-06-14 19:32:53,17.99,17.99,17.99,100.00,1033386,28,19999,-69
2022-06-14 19:33:28,18.00,18.00,18.00,100.00,1035178,28,19917,-68
2022-06-14 19:33:59,17.98,17.98,17.98,100.00,1033975,28,20407,-66
2022-06-14 19:34:31,17.97,17.97,17.97,100.00,1033879,28,19922,-69
2022-06-14 19:35:06,17.94,17.94,17.94,100.00,1029803,28,19918,-68
2022-06-14 19:35:44,17.94,17.94,17.94,100.00,1027961,28,20403,-68
2022-06-14 19:36:21,17.88,17.88,17.88,100.00,1023958,28,19990,-67
2022-06-14 19:36:57,17.91,17.91,17.91,100.00,1030027,28,19918,-69
2022-06-14 19:37:39,17.85,17.85,17.85,100.00,1032726,28,19926,-70
2022-06-14 19:38:09,17.86,17.86,17.86,100.00,1034982,28,19925,-68
2022-06-14 19:38:48,17.82,17.82,17.82,100.00,1033861,28,19977,-70
2022-06-14 19:39:19,17.80,17.80,17.80,100.00,1034509,28,20543,-67
2022-06-14 19:39:59,17.79,17.79,17.79,100.00,1033267,28,20028,-70
2022-06-14 19:40:29,17.76,17.76,17.76,100.00,1029597,28,19922,-69
2022-06-14 19:41:02,17.76,17.76,17.76,100.00,1030643,28,19918,-70
2022-06-14 19:41:55,17.78,17.78,17.78,100.00,1032591,28,20024,-70
2022-06-14 19:42:27,17.77,17.77,17.77,100.00,1029311,28,19925,-70
2022-06-14 19:43:16,17.78,17.78,17.78,100.00,1034872,28,19925,-67
2022-06-14 19:43:46,17.78,17.78,17.78,100.00,1032008,28,20506,-68
2022-06-14 19:44:16,17.74,17.74,17.74,100.00,1030884,28,19918,-68
2022-06-14 19:44:49,17.74,17.74,17.74,100.00,1029552,28,20337,-70
2022-06-14 19:45:23,17.74,17.74,17.74,100.00,1028396,28,20549,-70
2022-06-14 19:46:12,17.75,17.75,17.75,100.00,1026122,28,20498,-70
2022-06-14 19:46:46,17.73,17.73,17.73,100.00,1030084,28,20021,-70
2022-06-14 19:47:19,17.71,17.71,17.71,100.00,1029296,28,20311,-69
2022-06-14 19:47:50,17.74,17.74,17.74,100.00,1037912,28,19917,-68
2022-06-14 19:48:40,17.75,17.75,17.75,100.00,1037589,28,20744,-68
2022-06-14 19:49:30,17.74,17.74,17.74,100.00,1037895,28,19916,-66
2022-06-14 19:50:19,17.72,17.72,17.72,100.00,1035704,28,19925,-67
2022-06-14 19:50:49,17.68,17.68,17.68,100.00,1031914,28,19914,-69
2022-06-14 19:51:20,17.67,17.67,17.67,100.00,1034615,28,19921,-67
2022-06-14 19:51:51,17.63,17.63,17.63,100.00,1030510,28,19918,-68
2022-06-14 19:52:28,17.63,17.63,17.63,100.00,1032732,28,20012,-70
2022-06-14 19:53:02,17.61,17.61,17.61,100.00,1026373,28,19925,-69
2022-06-14 19:53:33,17.62,17.62,17.62,100.00,1018093,29,19919,-69
2022-06-14 19:54:03,17.61,17.61,17.61,100.00,1024498,28,20408,-68
2022-06-14 19:54:37,17.55,17.55,17.55,100.00,1024369,28,19922,-68
2022-06-14 19:55:26,17.55,17.55,17.55,100.00,1026860,28,19914,-69
2022-06-14 19:55:59,17.50,17.50,17.50,100.00,1033291,28,20016,-70
2022-06-14 19:56:30,17.48,17.48,17.48,100.00,1030549,28,19913,-67
2022-06-14 19:57:04,17.44,17.44,17.44,100.00,1033375,28,19968,-69
2022-06-14 19:57:34,17.46,17.46,17.46,100.00,1034901,28,19920,-68
2022-06-14 19:58:14,17.45,17.45,17.45,100.00,1030590,28,20770,-69
2022-06-14 19:58:55,17.44,17.44,17.44,100.00,1030708,28,19918,-68
2022-06-14 19:59:32,17.43,17.43,17.43,100.00,1033294,28,19956,-68
2022-06-14 20:00:03,17.40,17.40,17.40,100.00,1033206,28,19921,-69
2022-06-14 20:00:37,17.38,17.38,17.38,100.00,1030827,28,19921,-68
2022-06-14 20:01:16,17.37,17.37,17.37,100.00,1028192,28,19922,-69
2022-06-14 20:01:48,17.32,17.32,17.32,100.00,1028207,28,19918,-68
2022-06-14 20:02:19,17.32,17.32,17.32,100.00,1027233,28,19925,-66
2022-06-14 20:02:49,17.31,17.31,17.31,100.00,1032168,28,19921,-67
2022-06-14 20:03:27,17.29,17.29,17.29,100.00,1034900,28,19921,-68
2022-06-14 20:03:57,17.27,17.27,17.27,100.00,1027055,28,19928,-68
2022-06-14 20:04:28,17.27,17.27,17.27,100.00,1026006,28,20628,-67
2022-06-14 20:04:59,17.26,17.26,17.26,100.00,1021814,28,19926,-70
2022-06-14 20:05:37,17.23,17.23,17.23,100.00,1022777,28,19927,-68
2022-06-14 20:06:19,17.24,17.24,17.24,100.00,1031631,28,19922,-68
2022-06-14 20:06:56,17.23,17.23,17.23,100.00,1035945,28,19921,-67
2022-06-14 20:07:39,17.22,17.22,17.22,100.00,1038754,28,20329,-68
2022-06-14 20:08:12,17.20,17.20,17.20,100.00,1037529,28,19967,-69
2022-06-14 20:08:43,17.18,17.18,17.18,100.00,1032837,28,20660,-67
2022-06-14 20:09:23,17.18,17.18,17.18,100.00,1034938,28,20012,-68
2022-06-14 20:10:03,17.17,17.17,17.17,100.00,1030852,28,20475,-67
2022-06-14 20:10:41,17.17,17.17,17.17,100.00,1029745,28,19924,-68
2022-06-14 20:11:17,17.17,17.17,17.17,100.00,1031723,28,19922,-69
2022-06-14 20:11:47,17.18,17.18,17.18,100.00,1034099,28,19918,-68
2022-06-14 20:12:21,17.17,17.17,17.17,100.00,1036114,28,19924,-67
2022-06-14 20:12:54,17.15,17.15,17.15,100.00,1034845,28,20465,-68
2022-06-14 20:13:24,17.14,17.14,17.14,100.00,1034789,28,20010,-68
2022-06-14 20:13:54,17.14,17.14,17.14,100.00,1034863,28,20472,-70
2022-06-14 20:14:26,17.12,17.12,17.12,100.00,1031252,28,19921,-68
2022-06-14 20:14:59,17.11,17.11,17.11,100.00,1030707,28,19983,-68
2022-06-14 20:15:36,17.05,17.05,17.05,100.00,1030844,28,19948,-68
2022-06-14 20:16:11,17.09,17.09,17.09,100.00,1027656,28,19918,-71
2022-06-14 20:16:44,17.08,17.08,17.08,100.00,1030542,28,19996,-68
2022-06-14 20:17:18,17.05,17.05,17.05,100.00,1030728,28,20014,-69
2022-06-14 20:17:54,17.04,17.04,17.04,100.00,1029594,28,19925,-67
2022-06-14 20:18:30,17.02,17.02,17.02,100.00,1031821,28,20493,-68
2022-06-14 20:19:01,17.00,17.00,17.00,100.00,1030479,28,19949,-67
2022-06-14 20:19:32,16.99,16.99,16.99,100.00,1032633,28,19921,-68
2022-06-14 20:20:06,16.98,16.98,16.98,100.00,1030598,28,20384,-67
2022-06-14 20:20:38,16.99,16.99,16.99,100.00,1026570,28,19966,-71
2022-06-14 20:21:11,16.96,16.96,16.96,100.00,1029742,28,20553,-69
2022-06-14 20:21:43,16.94,16.94,16.94,100.00,1030729,28,19965,-69
2022-06-14 20:22:13,16.94,16.94,16.94,100.00,1024085,28,20438,-68
2022-06-14 20:22:44,16.91,16.91,16.91,100.00,1023021,28,19921,-68
2022-06-14 20:23:18,16.91,16.91,16.91,100.00,1023277,28,19918,-68
2022-06-14 20:23:51,16.86,16.86,16.86,100.00,1024399,28,19915,-68
2022-06-14 20:24:22,16.86,16.86,16.86,100.00,1031606,28,19950,-67
2022-06-14 20:24:52,16.83,16.83,16.83,100.00,1035816,28,20343,-68
2022-06-14 20:25:24,16.82,16.82,16.82,100.00,1039086,28,19921,-68
2022-06-14 20:25:55,16.82,16.82,16.82,100.00,1031093,28,19918,-69
2022-06-14 20:26:27,16.83,16.83,16.83,100.00,1022472,29,20308,-67
2022-06-14 20:27:00,16.83,16.83,16.83,100.00,1022540,29,19971,-67
2022-06-14 20:27:32,16.81,16.81,16.81,100.00,1027032,28,19918,-68
2022-06-14 20:28:04,16.82,16.82,16.82,100.00,1022942,29,20539,-67
2022-06-14 20:28:37,16.81,16.81,16.81,100.00,1022691,29,19919,-67
2022-06-14 20:29:07,16.80,16.80,16.80,100.00,1015924,29,19915,-67
2022-06-14 20:29:41,16.79,16.79,16.79,100.00,1024317,28,19911,-65
2022-06-14 20:30:13,16.77,16.77,16.77,100.00,1027151,28,19957,-69
2022-06-14 20:30:44,16.76,16.76,16.76,100.00,1020489,28,19914,-68
2022-06-14 20:31:15,16.73,16.73,16.73,100.00,1026598,28,20750,-68
2022-06-14 20:31:47,16.72,16.72,16.72,100.00,1029794,28,19929,-69
2022-06-14 20:32:17,16.71,16.71,16.71,100.00,1027457,28,19946,-66
2022-06-14 20:32:48,16.71,16.71,16.71,100.00,1030485,28,19920,-68
2022-06-14 20:33:22,16.69,16.69,16.69,100.00,1028823,28,19937,-67
2022-06-14 20:33:54,16.70,16.70,16.70,100.00,1026157,28,19918,-68
2022-06-14 20:34:25,16.68,16.68,16.68,100.00,1023542,28,19918,-68
2022-06-14 20:34:55,16.67,16.67,16.67,100.00,1022974,29,19919,-69
2022-06-14 20:35:35,16.65,16.65,16.65,100.00,1023506,28,20438,-68
2022-06-14 20:36:21,16.66,16.66,16.66,100.00,1027289,28,19922,-68
2022-06-14 20:37:00,16.64,16.64,16.64,100.00,1034058,28,19972,-67
2022-06-14 20:37:31,16.61,16.61,16.61,100.00,1031845,28,19913,-68
2022-06-14 20:38:02,16.60,16.60,16.60,100.00,1037927,28,20414,-68
2022-06-14 20:38:46,16.59,16.59,16.59,100.00,1034335,28,19941,-68
2022-06-14 20:39:28,16.56,16.56,16.56,100.00,1028311,28,20373,-68
2022-06-14 20:39:59,16.55,16.55,16.55,100.00,1029213,28,19925,-66
2022-06-14 20:40:32,16.54,16.54,16.54,100.00,1033959,28,19956,-70
2022-06-14 20:41:06,16.52,16.52,16.52,100.00,1031749,28,20303,-68
2022-06-14 20:41:39,16.48,16.48,16.48,100.00,1026436,28,19918,-67
2022-06-14 20:42:10,16.47,16.47,16.47,100.00,1025527,28,19941,-70
2022-06-14 20:42:40,16.47,16.47,16.47,100.00,1027201,28,20323,-68
2022-06-14 20:43:12,16.46,16.46,16.46,100.00,1031045,28,19922,-69
2022-06-14 20:43:43,16.44,16.44,16.44,100.00,1032846,28,20039,-67
2022-06-14 20:44:13,16.44,16.44,16.44,100.00,1037762,28,19924,-70
2022-06-14 20:44:45,16.43,16.43,16.43,100.00,1032418,28,19960,-68
2022-06-14 20:45:15,16.42,16.42,16.42,100.00,1030449,28,19917,-68
2022-06-14 20:45:46,16.42,16.42,16.42,100.00,1028987,28,19970,-67
2022-06-14 20:46:19,16.42,16.42,16.42,100.00,1026589,28,19924,-69
2022-06-14 20:46:51,16.41,16.41,16.41,100.00,1033804,28,20079,-68
2022-06-14 20:47:21,16.39,16.39,16.39,100.00,1030445,28,19930,-67
2022-06-14 20:47:52,16.35,16.35,16.35,100.00,1028319,28,20350,-68
2022-06-14 20:48:22,16.37,16.37,16.37,100.00,1026649,28,19914,-70
2022-06-14 20:48:53,16.35,16.35,16.35,100.00,1030626,28,19929,-69
2022-06-14 20:49:23,16.36,16.36,16.36,100.00,1024173,28,19930,-68
2022-06-14 20:49:54,16.32,16.32,16.32,100.00,1026240,28,19923,-67
2022-06-14 20:50:25,16.29,16.29,16.29,100.00,1028700,28,19949,-68
2022-06-14 20:50:55,16.31,16.31,16.31,100.00,1022374,28,20682,-68
2022-06-14 20:51:26,16.29,16.29,16.29,100.00,1025381,28,19922,-69
2022-06-14 20:52:01,16.24,16.24,16.24,100.00,1026294,28,19949,-71
2022-06-14 20:52:31,16.25,16.25,16.25,100.00,1030894,28,20331,-68
2022-06-14 20:53:02,16.22,16.22,16.22,100.00,1030526,28,19949,-68
2022-06-14 20:53:37,16.19,16.19,16.19,100.00,1029582,28,19909,-68
2022-06-14 20:54:08,16.18,16.18,16.18,100.00,1031611,28,19914,-67
2022-06-14 20:54:42,16.17,16.17,16.17,100.00,1030347,28,19960,-69
2022-06-14 20:55:14,16.16,16.16,16.16,100.00,1026893,28,19969,-68
2022-06-14 20:55:49,16.14,16.14,16.14,100.00,1025676,28,19910,-69
2022-06-14 20:56:21,16.14,16.14,16.14,100.00,1027686,28,20361,-70
2022-06-14 20:56:58,16.14,16.14,16.14,100.00,1026436,28,19911,-68
2022-06-14 20:57:34,16.16,16.16,16.16,100.00,1028434,28,19949,-67
2022-06-14 20:58:06,16.16,16.16,16.16,100.00,1028703,28,19910,-68
2022-06-14 20:58:36,16.14,16.14,16.14,100.00,1028560,28,19914,-67
2022-06-14 20:59:07,16.13,16.13,16.13,100.00,1030473,28,20545,-68
2022-06-14 20:59:37,16.13,16.13,16.13,100.00,1022614,28,19962,-68
2022-06-14 21:00:07,16.13,16.13,16.13,100.00,1022459,29,19910,-69
2022-06-14 21:00:38,16.10,16.10,16.10,100.00,1018552,29,20555,-65
2022-06-14 21:01:09,16.10,16.10,16.10,100.00,1016892,28,19968,-68
2022-06-14 21:01:39,16.08,16.08,16.08,100.00,1022430,28,19971,-67
2022-06-14 21:02:11,16.09,16.09,16.09,100.00,1026415,28,19957,-68
2022-06-14 21:02:43,16.06,16.06,16.06,100.00,1032643,28,20391,-69
2022-06-14 21:03:14,16.06,16.06,16.06,100.00,1034767,28,20639,-69
2022-06-14 21:03:45,16.05,16.05,16.05,100.00,1026343,28,20734,-68
2022-06-14 21:04:15,16.05,16.05,16.05,100.00,1026202,28,19919,-69
2022-06-14 21:04:47,16.03,16.03,16.03,100.00,1025943,28,20049,-69
2022-06-14 21:05:18,16.04,16.04,16.04,100.00,1026670,28,20764,-68
2022-06-14 21:05:48,16.02,16.02,16.02,100.00,1034302,28,20008,-69
2022-06-14 21:06:19,16.02,16.02,16.02,100.00,1034527,28,20367,-66
2022-06-14 21:06:49,16.00,16.00,16.00,100.00,1033893,28,20558,-69
2022-06-14 21:07:20,16.00,16.00,16.00,100.00,1034421,28,19985,-66
2022-06-14 21:07:50,15.97,15.97,15.97,100.00,1033969,28,19949,-70
2022-06-14 21:08:24,15.95,15.95,15.95,100.00,1031928,28,20163,-68
2022-06-14 21:08:54,15.94,15.94,15.94,100.00,1028977,28,19913,-68
2022-06-14 21:09:26,15.91,15.91,15.91,100.00,1030399,28,19917,-67
2022-06-14 21:09:57,15.91,15.91,15.91,100.00,1029931,28,20398,-69
2022-06-14 21:10:47,15.88,15.88,15.88,100.00,1019261,28,19914,-67
2022-06-14 21:11:36,15.87,15.87,15.87,100.00,1024923,28,20537,-66
2022-06-14 21:12:07,15.87,15.87,15.87,100.00,1022993,28,19922,-69
2022-06-14 21:12:38,15.85,15.85,15.85,100.00,1030189,28,20523,-67
2022-06-14 21:13:10,15.86,15.86,15.86,100.00,1028933,28,19922,-66
2022-06-14 21:13:48,15.84,15.84,15.84,100.00,1026516,28,20023,-67
2022-06-14 21:14:19,15.83,15.83,15.83,100.00,1023939,28,19915,-65
2022-06-14 21:15:07,15.82,15.82,15.82,100.00,1027114,28,19918,-69
2022-06-14 21:15:44,15.81,15.81,15.81,100.00,1032283,28,19914,-68
2022-06-14 21:16:15,15.83,15.83,15.83,100.00,1033048,28,20538,-69
2022-06-14 21:16:55,15.79,15.79,15.79,100.00,1033052,28,19909,-71
2022-06-14 21:17:26,15.81,15.81,15.81,100.00,1032405,28,20367,-69
2022-06-14 21:17:57,15.81,15.81,15.81,100.00,1026412,28,19918,-68
2022-06-14 21:18:28,15.78,15.78,15.78,100.00,1022908,28,20477,-69
2022-06-14 21:18:58,15.79,15.79,15.79,100.00,1018175,29,19923,-66
2022-06-14 21:19:32,15.76,15.76,15.76,100.00,1018847,29,19915,-68
2022-06-14 21:20:03,15.74,15.74,15.74,100.00,1022318,28,20727,-69
2022-06-14 21:20:34,15.74,15.74,15.74,100.00,1022977,28,19978,-68
2022-06-14 21:21:04,15.71,15.71,15.71,100.00,1029154,28,20027,-71
2022-06-14 21:21:35,15.69,15.69,15.69,100.00,1031019,28,19918,-68
2022-06-14 21:22:18,15.68,15.68,15.68,100.00,1034604,28,19921,-69
2022-06-14 21:22:49,15.67,15.67,15.67,100.00,1034888,28,20492,-68
2022-06-14 21:23:20,15.70,15.70,15.70,100.00,1034899,28,19917,-68
2022-06-14 21:23:50,15.68,15.68,15.68,100.00,1027764,28,19914,-69
2022-06-14 21:24:31,15.65,15.65,15.65,100.00,1029051,28,19976,-70
2022-06-14 21:25:02,15.64,15.64,15.64,100.00,1031594,28,20053,-69
2022-06-14 21:25:34,15.64,15.64,15.64,100.00,1032334,28,19917,-69
2022-06-14 21:26:05,15.62,15.62,15.62,100.00,1031394,28,20709,-71
2022-06-14 21:26:42,15.59,15.59,15.59,100.00,1031133,28,19956,-68
2022-06-14 21:27:16,15.59,15.59,15.59,100.00,1031027,28,19917,-69
2022-06-14 21:27:47,15.59,15.59,15.59,100.00,1032547,28,19937,-71
2022-06-14 21:28:17,15.58,15.58,15.58,100.00,1028464,28,19952,-71
2022-06-14 21:28:57,15.57,15.57,15.57,100.00,1029030,28,19918,-75
2022-06-14 21:29:28,15.57,15.57,15.57,100.00,1027003,28,19922,-70
2022-06-14 21:29:58,15.57,15.57,15.57,100.00,1026130,28,20485,-68
2022-06-14 21:30:34,15.54,15.54,15.54,100.00,1028474,28,19918,-69
2022-06-14 21:31:16,15.56,15.56,15.56,100.00,1030829,28,20567,-69
2022-06-14 21:32:12,15.54,15.54,15.54,100.00,1032258,28,19956,-71
2022-06-14 21:32:49,15.50,15.50,15.50,100.00,1032970,28,20298,-70
2022-06-14 21:33:19,15.52,15.52,15.52,100.00,1037729,28,19920,-68
2022-06-14 21:34:08,15.52,15.52,15.52,100.00,1037635,28,19960,-70
2022-06-14 21:34:52,15.48,15.48,15.48,100.00,1033374,28,19917,-66
2022-06-14 21:35:44,15.48,15.48,15.48,100.00,1031072,28,20295,-69
2022-06-14 21:36:14,15.49,15.49,15.49,100.00,1031551,28,19913,-68
2022-06-14 21:36:45,15.48,15.48,15.48,100.00,1034995,28,20486,-70
2022-06-14 21:37:24,15.46,15.46,15.46,100.00,1035079,28,19924,-72
2022-06-14 21:38:04,15.45,15.45,15.45,100.00,1034670,28,20442,-71
2022-06-14 21:38:37,15.43,15.43,15.43,100.00,1035055,28,19914,-69
2022-06-14 21:39:08,15.40,15.40,15.40,100.00,1034772,28,19917,-70
2022-06-14 21:39:42,15.39,15.39,15.39,100.00,1030954,28,20427,-68
2022-06-14 21:40:19,15.40,15.40,15.40,100.00,1030776,28,19968,-69
2022-06-14 21:41:04,15.38,15.38,15.38,100.00,1032225,28,19961,-72
2022-06-14 21:41:40,15.39,15.39,15.39,100.00,1035842,28,19909,-68
2022-06-14 21:42:29,15.40,15.40,15.40,100.00,1034124,28,19909,-70
2022-06-14 21:43:03,15.41,15.41,15.41,100.00,1032792,28,19941,-73
2022-06-14 21:43:39,15.41,15.41,15.41,100.00,1030931,28,19945,-71
2022-06-14 21:44:10,15.39,15.39,15.39,100.00,1033258,28,19914,-72
2022-06-14 21:44:40,15.39,15.39,15.39,100.00,1027849,28,20426,-70
2022-06-14 21:45:27,15.38,15.38,15.38,100.00,1027893,28,19916,-69
2022-06-14 21:46:00,15.37,15.37,15.37,100.00,1030696,28,19933,-73
2022-06-14 21:46:33,15.37,15.37,15.37,100.00,1031068,28,19916,-72
2022-06-14 21:47:04,15.38,15.38,15.38,100.00,1029826,28,19910,-72
2022-06-14 21:47:34,15.38,15.38,15.38,100.00,1027005,28,19950,-70
2022-06-14 21:48:07,15.36,15.36,15.36,100.00,1024414,28,20022,-71
2022-06-14 21:48:38,15.37,15.37,15.37,100.00,1023451,28,19914,-72
2022-06-14 21:49:08,15.36,15.36,15.36,100.00,1023297,28,19913,-72
2022-06-14 21:49:39,15.38,15.38,15.38,100.00,1027165,28,19918,-69
2022-06-14 21:50:09,15.38,15.38,15.38,100.00,1027069,28,19918,-70
2022-06-14 21:50:41,15.37,15.37,15.37,100.00,1031110,28,19987,-69
2022-06-14 21:51:11,15.34,15.34,15.34,100.00,1035079,28,20003,-70
2022-06-14 21:51:48,15.34,15.34,15.34,100.00,1030995,28,20564,-72
2022-06-14 21:52:19,15.33,15.33,15.33,100.00,1022774,28,19943,-70
2022-06-14 21:52:50,15.36,15.36,15.36,100.00,1028033,28,19918,-70
2022-06-14 21:53:20,15.34,15.34,15.34,100.00,1026737,28,19914,-71
2022-06-14 21:53:53,15.31,15.31,15.31,100.00,1024228,28,20017,-70
2022-06-14 21:54:23,15.29,15.29,15.29,100.00,1026622,28,19924,-70
2022-06-14 21:54:54,15.29,15.29,15.29,100.00,1029213,28,19953,-70
2022-06-14 21:55:24,15.29,15.29,15.29,100.00,1023036,29,19919,-70
2022-06-14 21:55:56,15.28,15.28,15.28,100.00,1023767,28,19958,-73
2022-06-14 21:56:27,15.26,15.26,15.26,100.00,1026477,28,20012,-71
2022-06-14 21:56:58,15.25,15.25,15.25,100.00,1023565,28,19924,-70
2022-06-14 21:57:30,15.28,15.28,15.28,100.00,1023058,29,19921,-70
2022-06-14 21:58:00,15.29,15.29,15.29,100.00,1023354,28,20568,-70
2022-06-14 21:58:31,15.28,15.28,15.28,100.00,1026893,28,19922,-73
2022-06-14 21:59:05,15.25,15.25,15.25,100.00,1023140,28,20312,-68
2022-06-14 21:59:42,15.26,15.26,15.26,100.00,1025569,28,19915,-68
2022-06-14 22:00:31,15.25,15.25,15.25,100.00,1026924,28,19940,-68
2022-06-14 22:01:15,15.22,15.22,15.22,100.00,1030733,28,19910,-69
2022-06-14 22:01:46,15.22,15.22,15.22,100.00,1030571,28,20358,-67
2022-06-14 22:02:20,15.19,15.19,15.19,100.00,1034559,28,19996,-69
2022-06-14 22:02:51,15.20,15.20,15.20,100.00,1034597,28,19913,-70
2022-06-14 22:03:24,15.19,15.19,15.19,100.00,1035763,28,19910,-70
2022-06-14 22:03:58,15.20,15.20,15.20,100.00,1039201,28,20441,-70
2022-06-14 22:04:28,15.17,15.17,15.17,100.00,1038937,28,19914,-69
2022-06-14 22:04:59,15.14,15.14,15.14,100.00,1038994,28,19909,-72
2022-06-14 22:05:29,15.11,15.11,15.11,100.00,1035105,28,20621,-70
2022-06-14 22:06:00,15.10,15.10,15.10,100.00,1035217,28,19913,-72
2022-06-14 22:06:33,15.09,15.09,15.09,100.00,1035026,28,19929,-73
2022-06-14 22:07:06,15.07,15.07,15.07,100.00,1031327,28,19961,-72
2022-06-14 22:07:37,15.06,15.06,15.06,100.00,1035100,28,19906,-71
2022-06-14 22:08:07,15.05,15.05,15.05,100.00,1035057,28,19953,-71
2022-06-14 22:08:37,15.04,15.04,15.04,100.00,1031813,28,19922,-68
2022-06-14 22:09:08,15.02,15.02,15.02,100.00,1030964,28,19917,-69
2022-06-14 22:09:38,15.02,15.02,15.02,100.00,1030938,28,19914,-69
2022-06-14 22:10:08,15.01,15.01,15.01,100.00,1030971,28,20036,-69
2022-06-14 22:10:39,14.99,14.99,14.99,100.00,1035014,28,19913,-69
2022-06-14 22:11:10,14.95,14.95,14.95,100.00,1035476,28,19913,-72
2022-06-14 22:11:40,14.93,14.93,14.93,100.00,1038382,28,19914,-72
2022-06-14 22:12:13,14.88,14.88,14.88,100.00,1038868,28,19905,-71
2022-06-14 22:12:43,14.90,14.90,14.90,100.00,1039230,28,19951,-71
2022-06-14 22:13:14,14.88,14.88,14.88,100.00,1038954,28,19910,-70
2022-06-14 22:13:44,14.87,14.87,14.87,100.00,1035143,28,19913,-70
2022-06-14 22:14:16,14.85,14.85,14.85,100.00,1035279,28,20526,-73
2022-06-14 22:14:47,14.85,14.85,14.85,100.00,1035053,28,19918,-73
2022-06-14 22:15:17,14.87,14.87,14.87,100.00,1035202,28,20481,-70
2022-06-14 22:15:50,14.85,14.85,14.85,100.00,1035246,28,19916,-72
2022-06-14 22:16:21,14.85,14.85,14.85,100.00,1035024,28,20677,-70
2022-06-14 22:16:51,14.85,14.85,14.85,100.00,1033486,28,20355,-72
2022-06-14 22:17:22,14.85,14.85,14.85,100.00,1034853,28,19909,-71
2022-06-14 22:17:52,14.87,14.87,14.87,100.00,1031120,28,19910,-72
2022-06-14 22:18:23,14.88,14.88,14.88,100.00,1030943,28,19918,-70
2022-06-14 22:18:54,14.86,14.86,14.86,100.00,1031184,28,19980,-70
2022-06-14 22:19:27,14.83,14.83,14.83,100.00,1035108,28,20279,-71
2022-06-14 22:19:58,14.85,14.85,14.85,100.00,1034838,28,19913,-71
2022-06-14 22:20:28,14.87,14.87,14.87,100.00,1030895,28,20385,-70
2022-06-14 22:20:58,14.88,14.88,14.88,100.00,1030667,28,20407,-70
2022-06-14 22:21:29,14.88,14.88,14.88,100.00,1030491,28,19914,-71
2022-06-14 22:21:59,14.88,14.88,14.88,100.00,1032049,28,19925,-70
2022-06-14 22:22:29,14.84,14.84,14.84,100.00,1034711,28,19967,-69
2022-06-14 22:23:00,14.84,14.84,14.84,100.00,1035049,28,19918,-68
2022-06-14 22:23:30,14.84,14.84,14.84,100.00,1035095,28,19924,-70
2022-06-14 22:24:19,14.85,14.85,14.85,100.00,1039240,28,19925,-70
2022-06-14 22:24:49,14.84,14.84,14.84,100.00,1035354,28,19932,-73
2022-06-14 22:25:20,14.83,14.83,14.83,100.00,1032857,28,19937,-69
2022-06-14 22:25:51,14.82,14.82,14.82,100.00,1034815,28,19921,-69
2022-06-14 22:26:21,14.82,14.82,14.82,100.00,1031130,28,20487,-70
2022-06-14 22:26:51,14.82,14.82,14.82,100.00,1030836,28,19914,-72
2022-06-14 22:27:26,14.81,14.81,14.81,100.00,1026829,28,20066,-70
2022-06-14 22:27:56,14.81,14.81,14.81,100.00,1027621,28,19957,-69
2022-06-14 22:28:26,14.80,14.80,14.80,100.00,1031057,28,19918,-69
2022-06-14 22:28:59,14.82,14.82,14.82,100.00,1031741,28,20012,-73
2022-06-14 22:29:30,14.85,14.85,14.85,100.00,1035049,28,20394,-72
2022-06-14 22:30:01,14.88,14.88,14.88,100.00,1030788,28,19918,-69
2022-06-14 22:30:32,14.87,14.87,14.87,100.00,1030676,28,19924,-71
2022-06-14 22:31:02,14.89,14.89,14.89,100.00,1027538,28,19922,-69
2022-06-14 22:31:33,14.90,14.90,14.90,100.00,1029622,28,19965,-70
2022-06-14 22:32:04,14.88,14.88,14.88,100.00,1022379,29,20025,-74
2022-06-14 22:32:35,14.90,14.90,14.90,100.00,1026609,28,20005,-71
2022-06-14 22:33:05,14.89,14.89,14.89,100.00,1026996,28,19918,-70
2022-06-14 22:33:36,14.89,14.89,14.89,100.00,1030795,28,19925,-71
2022-06-14 22:34:06,14.96,14.96,14.96,100.00,1029149,28,19914,-71
2022-06-14 22:34:47,14.96,14.96,14.96,100.00,1027053,28,19918,-70
2022-06-14 22:35:18,14.98,14.98,14.98,100.00,1028386,28,19925,-71
2022-06-14 22:35:48,14.97,14.97,14.97,100.00,1030954,28,19921,-70
2022-06-14 22:36:22,14.96,14.96,14.96,100.00,1032222,28,19921,-69
2022-06-14 22:36:52,14.98,14.98,14.98,100.00,1035659,28,19968,-70
2022-06-14 22:37:23,14.98,14.98,14.98,100.00,1038979,28,20464,-70
2022-06-14 22:37:53,14.95,14.95,14.95,100.00,1039552,28,19967,-69
2022-06-14 22:38:23,14.92,14.92,14.92,100.00,1039277,28,19951,-74
2022-06-14 22:38:54,14.95,14.95,14.95,100.00,1039630,28,20004,-73
2022-06-14 22:39:24,14.93,14.93,14.93,100.00,1039071,28,19913,-71
2022-06-14 22:39:54,14.92,14.92,14.92,100.00,1035011,28,19918,-71
2022-06-14 22:40:25,14.91,14.91,14.91,100.00,1022744,29,19914,-71
2022-06-14 22:40:55,14.91,14.91,14.91,100.00,1023039,28,19970,-69
2022-06-14 22:41:25,14.90,14.90,14.90,100.00,1022906,28,20005,-72
2022-06-14 22:41:57,14.89,14.89,14.89,100.00,1026747,28,20372,-71
2022-06-14 22:42:27,14.88,14.88,14.88,100.00,1034651,28,19979,-70
2022-06-14 22:42:57,14.89,14.89,14.89,100.00,1030897,28,19910,-71
2022-06-14 22:43:28,14.88,14.88,14.88,100.00,1031202,28,19949,-73
2022-06-14 22:43:59,14.89,14.89,14.89,100.00,1030562,28,19910,-70
2022-06-14 22:44:30,14.86,14.86,14.86,100.00,1027110,28,19914,-73
2022-06-14 22:45:00,14.85,14.85,14.85,100.00,1030928,28,19922,-70
2022-06-14 22:45:31,14.83,14.83,14.83,100.00,1030978,28,20410,-67
2022-06-14 22:46:01,14.81,14.81,14.81,100.00,1026634,28,19918,-69
2022-06-14 22:46:32,14.79,14.79,14.79,100.00,1031060,28,20401,-70
2022-06-14 22:47:02,14.79,14.79,14.79,100.00,1035042,28,19976,-68
2022-06-14 22:47:33,14.77,14.77,14.77,100.00,1034894,28,20093,-67
2022-06-14 22:48:03,14.76,14.76,14.76,100.00,1030824,28,19917,-71
2022-06-14 22:48:33,14.76,14.76,14.76,100.00,1030893,28,19910,-70
2022-06-14 22:49:04,14.75,14.75,14.75,100.00,1030814,28,20003,-73
2022-06-14 22:49:35,14.74,14.74,14.74,100.00,1030705,28,20406,-71
2022-06-14 22:50:05,14.77,14.77,14.77,100.00,1030842,28,19928,-70
2022-06-14 22:50:35,14.77,14.77,14.77,100.00,1030955,28,19921,-72
2022-06-14 22:51:06,14.77,14.77,14.77,100.00,1030637,28,19913,-71
2022-06-14 22:51:36,14.78,14.78,14.78,100.00,1030836,28,20007,-72
2022-06-14 22:52:07,14.78,14.78,14.78,100.00,1030435,28,20026,-75
2022-06-14 22:52:37,14.78,14.78,14.78,100.00,1034617,28,19921,-71
2022-06-14 22:53:12,14.76,14.76,14.76,100.00,1034871,28,20016,-69
2022-06-14 22:53:43,14.74,14.74,14.74,100.00,1031696,28,20414,-70
2022-06-14 22:54:13,14.74,14.74,14.74,100.00,1030825,28,20000,-70
2022-06-14 22:54:44,14.73,14.73,14.73,100.00,1030862,28,19922,-70
2022-06-14 22:55:15,14.73,14.73,14.73,100.00,1031377,28,19933,-70
2022-06-14 22:55:46,14.72,14.72,14.72,100.00,1034984,28,19910,-70
2022-06-14 22:56:16,14.71,14.71,14.71,100.00,1031102,28,19918,-71
2022-06-14 22:56:47,14.70,14.70,14.70,100.00,1030938,28,19960,-71
2022-06-14 22:57:22,14.69,14.69,14.69,100.00,1030867,28,19939,-68
2022-06-14 22:57:54,14.68,14.68,14.68,100.00,1031665,28,19921,-67
2022-06-14 22:58:25,14.67,14.67,14.67,100.00,1031133,28,20035,-73
2022-06-14 22:58:56,14.67,14.67,14.67,100.00,1030118,28,19918,-70
2022-06-14 22:59:26,14.67,14.67,14.67,100.00,1027028,28,19942,-69
2022-06-14 22:59:56,14.67,14.67,14.67,100.00,1027135,28,20340,-73
2022-06-14 23:00:26,14.65,14.65,14.65,100.00,1027130,28,20354,-71
2022-06-14 23:00:57,14.63,14.63,14.63,100.00,1034958,28,20468,-70
2022-06-14 23:01:27,14.62,14.62,14.62,100.00,1034596,28,20387,-72
2022-06-14 23:02:01,14.61,14.61,14.61,100.00,1034281,28,19919,-69
2022-06-14 23:02:31,14.59,14.59,14.59,100.00,1039241,28,19913,-68
2022-06-14 23:03:02,14.59,14.59,14.59,100.00,1039285,28,20448,-70
2022-06-14 23:03:33,14.57,14.57,14.57,100.00,1039334,28,20453,-70
2022-06-14 23:04:04,14.56,14.56,14.56,100.00,1039409,28,19945,-70
2022-06-14 23:04:35,14.53,14.53,14.53,100.00,1039314,28,19917,-71
2022-06-14 23:05:06,14.51,14.51,14.51,100.00,1034864,28,20260,-71
2022-06-14 23:05:36,14.51,14.51,14.51,100.00,1035248,28,19941,-70
2022-06-14 23:06:07,14.51,14.51,14.51,100.00,1035851,28,20417,-69
2022-06-14 23:06:37,14.49,14.49,14.49,100.00,1035284,28,19920,-68
2022-06-14 23:07:08,14.49,14.49,14.49,100.00,1031737,28,19949,-69
2022-06-14 23:07:39,14.47,14.47,14.47,100.00,1027584,28,19914,-72
2022-06-14 23:08:09,14.48,14.48,14.48,100.00,1027837,28,19922,-71
2022-06-14 23:08:39,14.48,14.48,14.48,100.00,1031713,28,20004,-70
2022-06-14 23:09:10,14.49,14.49,14.49,100.00,1035782,28,19910,-71
2022-06-14 23:09:40,14.48,14.48,14.48,100.00,1039370,28,19980,-71
2022-06-14 23:10:11,14.46,14.46,14.46,100.00,1035955,28,19996,-73
2022-06-14 23:10:41,14.47,14.47,14.47,100.00,1035633,28,19925,-70
2022-06-14 23:11:11,14.46,14.46,14.46,100.00,1035928,28,19913,-71
2022-06-14 23:11:44,14.46,14.46,14.46,100.00,1031124,28,19917,-70
2022-06-14 23:12:16,14.46,14.46,14.46,100.00,1035076,28,19920,-70
2022-06-14 23:12:46,14.44,14.44,14.44,100.00,1035721,28,19949,-70
2022-06-14 23:13:16,14.45,14.45,14.45,100.00,1036161,28,19921,-74
2022-06-14 23:13:47,14.45,14.45,14.45,100.00,1035495,28,20361,-73
2022-06-14 23:14:18,14.45,14.45,14.45,100.00,1031755,28,20529,-71
2022-06-14 23:14:48,14.44,14.44,14.44,100.00,1027774,28,20000,-70
2022-06-14 23:15:19,14.44,14.44,14.44,100.00,1027755,28,19918,-70
2022-06-14 23:15:49,14.44,14.44,14.44,100.00,1027657,28,19910,-71
2022-06-14 23:16:19,14.43,14.43,14.43,100.00,1027446,28,20379,-70
2022-06-14 23:16:50,14.42,14.42,14.42,100.00,1031710,28,19921,-70
2022-06-14 23:17:20,14.41,14.41,14.41,100.00,1035597,28,19917,-69
2022-06-14 23:17:50,14.41,14.41,14.41,100.00,1035626,28,19921,-70
2022-06-14 23:18:21,14.41,14.41,14.41,100.00,1039914,28,19957,-72
2022-06-14 23:18:52,14.42,14.42,14.42,100.00,1035737,28,19913,-72
2022-06-14 23:19:22,14.42,14.42,14.42,100.00,1035612,28,20012,-71
2022-06-14 23:19:52,14.42,14.42,14.42,100.00,1035600,28,19918,-72
2022-06-14 23:20:23,14.41,14.41,14.41,100.00,1035587,28,19976,-71
2022-06-14 23:20:54,14.40,14.40,14.40,100.00,1035851,28,20351,-73
2022-06-14 23:21:24,14.37,14.37,14.37,100.00,1035627,28,19917,-70
2022-06-14 23:21:55,14.39,14.39,14.39,100.00,1035215,28,19934,-72
2022-06-14 23:22:25,14.38,14.38,14.38,100.00,1034856,28,19925,-72
2022-06-14 23:22:56,14.38,14.38,14.38,100.00,1035941,28,20379,-67
2022-06-14 23:23:30,14.38,14.38,14.38,100.00,1039712,28,20374,-70
2022-06-14 23:24:01,14.38,14.38,14.38,100.00,1039440,28,19917,-68
2022-06-14 23:24:31,14.41,14.41,14.41,100.00,1040713,28,20283,-70
2022-06-14 23:25:02,14.41,14.41,14.41,100.00,1044252,28,19921,-68
2022-06-14 23:25:32,14.37,14.37,14.37,100.00,1042568,28,19927,-70
2022-06-14 23:26:06,14.37,14.37,14.37,100.00,1035492,28,19921,-72
2022-06-14 23:26:36,14.38,14.38,14.38,100.00,1035715,28,19932,-74
2022-06-14 23:27:07,14.37,14.37,14.37,100.00,1031839,28,20037,-70
2022-06-14 23:27:37,14.36,14.36,14.36,100.00,1036342,28,19929,-72
2022-06-14 23:28:08,14.34,14.34,14.34,100.00,1035778,28,19922,-71
2022-06-14 23:28:38,14.35,14.35,14.35,100.00,1035357,28,20039,-68
2022-06-14 23:29:08,14.35,14.35,14.35,100.00,1035646,28,19917,-68
2022-06-14 23:29:39,14.34,14.34,14.34,100.00,1031621,28,19964,-69
2022-06-14 23:30:09,14.34,14.34,14.34,100.00,1035754,28,20000,-70
2022-06-14 23:30:40,14.36,14.36,14.36,100.00,1035433,28,20024,-72
2022-06-14 23:31:10,14.37,14.37,14.37,100.00,1035873,28,19920,-70
2022-06-14 23:31:40,14.37,14.37,14.37,100.00,1038136,28,19920,-70
2022-06-14 23:32:11,14.37,14.37,14.37,100.00,1035468,28,19922,-70
2022-06-14 23:32:41,14.34,14.34,14.34,100.00,1039509,28,19929,-73
2022-06-14 23:33:11,14.34,14.34,14.34,100.00,1039909,28,19917,-73
2022-06-14 23:33:42,14.34,14.34,14.34,100.00,1039843,28,19917,-72
2022-06-14 23:34:12,14.34,14.34,14.34,100.00,1039725,28,19996,-71
2022-06-14 23:34:43,14.30,14.30,14.30,100.00,1039654,28,20521,-71
2022-06-14 23:35:13,14.29,14.29,14.29,100.00,1039823,28,20553,-70
2022-06-14 23:35:43,14.28,14.28,14.28,100.00,1039613,28,19913,-72
2022-06-14 23:36:14,14.26,14.26,14.26,100.00,1040023,28,19925,-71
2022-06-14 23:36:44,14.26,14.26,14.26,100.00,1039489,28,19921,-70
2022-06-14 23:37:14,14.27,14.27,14.27,100.00,1039841,28,19913,-75
2022-06-14 23:37:45,14.28,14.28,14.28,100.00,1039779,28,19968,-71
2022-06-14 23:38:15,14.28,14.28,14.28,100.00,1039753,28,19925,-70
2022-06-14 23:38:48,14.26,14.26,14.26,100.00,1039640,28,19917,-72
2022-06-14 23:39:18,14.25,14.25,14.25,100.00,1039482,28,20437,-70
2022-06-14 23:39:50,14.25,14.25,14.25,100.00,1039749,28,19920,-70
2022-06-14 23:40:20,14.23,14.23,14.23,100.00,1032054,28,20403,-70
2022-06-14 23:40:54,14.25,14.25,14.25,100.00,1035340,28,19921,-70
2022-06-14 23:41:27,14.24,14.24,14.24,100.00,1031578,28,20319,-71
2022-06-14 23:41:57,14.22,14.22,14.22,100.00,1025150,28,20554,-69
2022-06-14 23:42:28,14.23,14.23,14.23,100.00,1032334,28,19922,-70
2022-06-14 23:42:58,14.22,14.22,14.22,100.00,1039846,28,19921,-69
2022-06-14 23:43:29,14.22,14.22,14.22,100.00,1039744,28,19913,-68
2022-06-14 23:44:00,14.22,14.22,14.22,100.00,1039617,28,19921,-71
2022-06-14 23:44:30,14.22,14.22,14.22,100.00,1039675,28,19921,-73
2022-06-14 23:45:00,14.21,14.21,14.21,100.00,1039673,28,20023,-70
2022-06-14 23:45:30,14.21,14.21,14.21,100.00,1043907,28,19920,-71
2022-06-14 23:46:01,14.20,14.20,14.20,100.00,1043999,28,19982,-70
2022-06-14 23:46:31,14.20,14.20,14.20,100.00,1035553,28,19940,-70
2022-06-14 23:47:02,14.19,14.19,14.19,100.00,1031461,28,19922,-72
2022-06-14 23:47:32,14.17,14.17,14.17,100.00,1031464,28,20004,-73
2022-06-14 23:48:02,14.16,14.16,14.16,100.00,1031694,28,19922,-72
2022-06-14 23:48:33,14.16,14.16,14.16,100.00,1039861,28,19921,-71
2022-06-14 23:49:03,14.17,14.17,14.17,100.00,1039389,28,19939,-68
2022-06-14 23:49:33,14.15,14.15,14.15,100.00,1035502,28,19918,-72
2022-06-14 23:50:04,14.15,14.15,14.15,100.00,1035552,28,20271,-71
2022-06-14 23:50:34,14.14,14.14,14.14,100.00,1035649,28,20005,-72
2022-06-14 23:51:05,14.14,14.14,14.14,100.00,1031275,28,19910,-71
2022-06-14 23:51:35,14.11,14.11,14.11,100.00,1035498,28,19925,-72
2022-06-14 23:52:05,14.10,14.10,14.10,100.00,1027173,28,19918,-72
2022-06-14 23:52:36,14.13,14.13,14.13,100.00,1028200,28,20754,-75
2022-06-14 23:53:06,14.15,14.15,14.15,100.00,1039471,28,19909,-71
2022-06-14 23:53:36,14.13,14.13,14.13,100.00,1039662,28,20394,-75
2022-06-14 23:54:07,14.14,14.14,14.14,100.00,1035757,28,19906,-70
2022-06-14 23:54:37,14.16,14.16,14.16,100.00,1039569,28,19963,-71
2022-06-14 23:55:09,14.15,14.15,14.15,100.00,1039759,28,19909,-72
2022-06-14 23:55:40,14.13,14.13,14.13,100.00,1039744,28,19920,-71
2022-06-14 23:56:11,14.13,14.13,14.13,100.00,1039533,28,20294,-70
2022-06-14 23:56:41,14.16,14.16,14.16,100.00,1039764,28,20020,-69
2022-06-14 23:57:11,14.19,14.19,14.19,100.00,1039583,28,19913,-72
2022-06-14 23:57:41,14.17,14.17,14.17,100.00,1035452,28,20767,-72
2022-06-14 23:58:13,14.14,14.14,14.14,100.00,1039773,28,20004,-70
2022-06-14 23:58:43,14.14,14.14,14.14,100.00,1035525,28,19977,-72
2022-06-14 23:59:14,14.15,14.15,14.15,100.00,1035817,28,19913,-70
2022-06-14 23:59:44,14.15,14.15,14.15,100.00,1039384,28,19971,-71