2022-06-13 00:00:29,18.00,18.00,18.00,100.00,1025944,28,20354,-80
2022-06-13 00:01:00,18.03,18.03,18.03,99.59,1025224,28,19922,-79
2022-06-13 00:01:31,18.07,18.07,18.07,98.49,1011517,29,19951,-79
2022-06-13 00:02:05,18.03,18.03,18.03,99.92,1016342,29,19998,-80
2022-06-13 00:02:35,18.14,18.14,18.14,99.41,1009776,29,19938,-80
2022-06-13 00:03:06,18.11,18.11,18.11,98.27,1001512,29,19983,-80
2022-06-13 00:03:37,18.08,18.08,18.08,98.80,991914,29,19989,-81
2022-06-13 00:04:08,18.08,18.08,18.08,99.41,977597,30,19927,-79
2022-06-13 00:04:38,18.05,18.05,18.05,100.00,971773,30,20434,-79
2022-06-13 00:05:08,18.03,18.03,18.03,100.00,972639,30,19926,-79
2022-06-13 00:05:39,17.95,17.95,17.95,100.00,968087,30,20073,-79
2022-06-13 00:06:10,17.94,17.94,17.94,100.00,951369,30,19993,-80
2022-06-13 00:06:40,17.97,17.97,17.97,100.00,946100,31,19929,-80
2022-06-13 00:07:10,18.04,18.04,18.04,100.00,933662,31,19976,-80
2022-06-13 00:07:41,17.92,17.92,17.92,100.00,919237,32,20387,-81
2022-06-13 00:08:12,17.96,17.96,17.96,100.00,907770,32,19935,-79
2022-06-13 00:08:42,17.94,17.94,17.94,100.00,897392,32,19935,-79
2022-06-13 00:09:12,17.88,17.88,17.88,100.00,881663,33,19989,-79
2022-06-13 00:09:44,18.00,18.00,18.00,100.00,869531,33,19939,-79
2022-06-13 00:10:15,18.07,18.07,18.07,100.00,869568,33,19945,-81
2022-06-13 00:10:45,18.00,18.00,18.00,100.00,826967,35,20041,-79
2022-06-13 00:11:17,18.05,18.05,18.05,100.00,798903,36,19994,-78
2022-06-13 00:13:59,18.07,18.07,18.07,100.00,3187600,27,20377,-79
2022-06-13 00:14:29,18.18,18.18,18.18,100.00,1059797,27,19955,-79
2022-06-13 00:15:00,18.17,18.17,18.17,100.00,1058678,27,19961,-79
2022-06-13 00:15:31,18.19,18.19,18.19,100.00,1060423,27,19966,-79
2022-06-13 00:16:01,18.15,18.15,18.15,100.00,1056488,28,20315,-79
2022-06-13 00:16:32,18.10,18.10,18.10,100.00,1046047,28,19939,-79
2022-06-13 00:17:03,18.13,18.13,18.13,100.00,1043576,28,19953,-80
2022-06-13 00:17:33,18.12,18.12,18.12,100.00,1038464,28,20098,-80
2022-06-13 00:18:04,18.08,18.08,18.08,100.00,1035054,28,20396,-78
2022-06-13 00:18:35,18.01,18.01,18.01,100.00,1032621,28,19922,-79
2022-06-13 00:19:05,18.02,18.02,18.02,100.00,1038398,28,19914,-79
2022-06-13 00:19:36,18.06,18.06,18.06,100.00,1034103,28,19933,-79
2022-06-13 00:20:07,17.97,17.97,17.97,100.00,1043009,28,19925,-79
2022-06-13 00:20:38,18.02,18.02,18.02,100.00,1040657,28,19925,-80
2022-06-13 00:21:08,18.07,18.07,18.07,100.00,1035980,28,19996,-79
2022-06-13 00:21:38,18.07,18.07,18.07,100.00,1034739,28,19918,-80
2022-06-13 00:22:09,18.07,18.07,18.07,100.00,1021688,28,19918,-79
2022-06-13 00:22:40,18.09,18.09,18.09,100.00,1026593,28,19954,-80
2022-06-13 00:23:13,18.14,18.14,18.14,100.00,1032225,28,19967,-79
2022-06-13 00:23:43,18.09,18.09,18.09,100.00,1034410,28,19933,-80
2022-06-13 00:24:14,18.08,18.08,18.08,100.00,1026948,28,20001,-79
2022-06-13 00:24:45,18.09,18.09,18.09,100.00,1017845,29,20034,-78
2022-06-13 00:25:16,18.13,18.13,18.13,100.00,1006099,29,19924,-80
2022-06-13 00:25:47,18.09,18.09,18.09,100.00,1000964,29,19920,-80
2022-06-13 00:26:19,18.14,18.14,18.14,100.00,979538,29,19938,-79
2022-06-13 00:26:52,18.13,18.13,18.13,100.00,978097,30,19982,-80
2022-06-13 00:27:22,18.08,18.08,18.08,100.00,974252,30,20007,-80
2022-06-13 00:27:53,18.16,18.16,18.16,100.00,964396,30,20364,-79
2022-06-13 00:28:23,18.22,18.22,18.22,100.00,945169,31,19981,-80
2022-06-13 00:28:54,18.18,18.18,18.18,100.00,931528,31,19959,-80
2022-06-13 00:29:24,18.28,18.28,18.28,100.00,920908,32,20439,-79
2022-06-13 00:29:55,18.26,18.26,18.26,100.00,911279,32,19929,-80
2022-06-13 00:30:25,18.24,18.24,18.24,100.00,907541,32,19952,-80
2022-06-13 00:30:57,18.21,18.21,18.21,100.00,894922,32,19938,-80
2022-06-13 00:31:28,18.14,18.14,18.14,100.00,862468,34,19947,-81
2022-06-13 00:31:58,18.01,18.01,18.01,100.00,858346,34,19940,-78
2022-06-13 00:32:29,18.02,18.02,18.02,100.00,841486,34,19929,-78
2022-06-13 00:33:00,18.12,18.12,18.12,100.00,835665,35,19934,-81
2022-06-13 00:33:30,18.12,18.12,18.12,100.00,828272,35,19974,-79
2022-06-13 00:34:02,18.14,18.14,18.14,100.00,819818,35,19947,-79
2022-06-13 00:34:33,18.16,18.16,18.16,100.00,812176,35,20004,-79
2022-06-13 00:37:04,18.18,18.18,18.18,100.00,3201692,27,19982,-80
2022-06-13 00:37:44,18.12,18.12,18.12,100.00,1055615,28,20028,-80
2022-06-13 00:38:15,18.08,18.08,18.08,100.00,1052006,28,19943,-79
2022-06-13 00:38:47,18.10,18.10,18.10,100.00,1045614,28,19921,-81
2022-06-13 00:39:18,18.15,18.15,18.15,100.00,1052828,28,19924,-81
2022-06-13 00:39:48,18.15,18.15,18.15,100.00,1047577,28,19909,-81
2022-06-13 00:40:19,18.10,18.10,18.10,100.00,1041078,28,19957,-81
2022-06-13 00:40:50,18.11,18.11,18.11,100.00,1039725,28,19916,-81
2022-06-13 00:41:23,18.12,18.12,18.12,100.00,1035602,28,19913,-80
2022-06-13 00:41:53,18.15,18.15,18.15,100.00,1030200,28,20638,-80
2022-06-13 00:42:24,18.20,18.20,18.20,100.00,1032152,28,19918,-80
2022-06-13 00:42:55,18.21,18.21,18.21,100.00,1033843,28,19928,-79
2022-06-13 00:43:25,18.09,18.09,18.09,100.00,1037659,28,19941,-80
2022-06-13 00:43:56,18.10,18.10,18.10,100.00,1039399,28,19997,-80
2022-06-13 00:44:28,17.95,17.95,17.95,100.00,1033668,28,20416,-81
2022-06-13 00:45:18,17.89,17.89,17.89,100.00,1027466,28,19926,-81
2022-06-13 00:45:49,17.95,17.95,17.95,100.00,1008489,29,19968,-80
2022-06-13 00:46:22,17.90,17.90,17.90,100.00,996175,29,20288,-83
2022-06-13 00:46:53,17.88,17.88,17.88,100.00,994318,29,21073,-82
2022-06-13 00:47:28,17.89,17.89,17.89,100.00,985084,29,19938,-81
2022-06-13 00:47:59,17.90,17.90,17.90,100.00,988915,29,19976,-80
2022-06-13 00:48:29,17.98,17.98,17.98,100.00,977714,30,20026,-82
2022-06-13 00:49:02,17.97,17.97,17.97,100.00,970930,30,19935,-82
2022-06-13 00:49:41,17.96,17.96,17.96,100.00,951879,30,19928,-79
2022-06-13 00:50:15,17.94,17.94,17.94,100.00,956261,30,19924,-79
2022-06-13 00:50:49,17.83,17.83,17.83,100.00,946968,31,20009,-80
2022-06-13 00:51:20,17.80,17.80,17.80,100.00,928841,31,20475,-79
2022-06-13 00:52:00,17.81,17.81,17.81,100.00,924638,31,20014,-79
2022-06-13 00:52:32,17.91,17.91,17.91,100.00,890682,32,20038,-79
2022-06-13 00:53:03,17.92,17.92,17.92,100.00,890240,33,20358,-81
2022-06-13 00:53:36,17.85,17.85,17.85,100.00,867542,33,19938,-78
2022-06-13 00:54:06,17.84,17.84,17.84,100.00,842330,34,20010,-81
2022-06-13 00:54:36,17.89,17.89,17.89,100.00,840035,34,19980,-82
2022-06-13 00:57:02,17.96,17.96,17.96,100.00,3215404,27,20333,-82
2022-06-13 00:57:32,18.01,18.01,18.01,100.00,1067337,27,19924,-81
2022-06-13 00:58:03,17.98,17.98,17.98,100.00,1063153,27,19979,-80
2022-06-13 00:58:38,18.08,18.08,18.08,100.00,1056435,28,19928,-81
2022-06-13 00:59:13,17.98,17.98,17.98,100.00,1053322,28,19928,-83
2022-06-13 00:59:46,18.03,18.03,18.03,100.00,1047248,28,19927,-80
2022-06-13 01:00:17,18.01,18.01,18.01,100.00,1046923,28,19916,-82
2022-06-13 01:00:49,18.00,18.00,18.00,100.00,1040266,28,19932,-82
2022-06-13 01:01:20,18.07,18.07,18.07,100.00,1037231,28,19921,-80
2022-06-13 01:01:50,18.06,18.06,18.06,99.82,1040527,28,19935,-81
2022-06-13 01:02:21,18.08,18.08,18.08,99.09,1044859,28,19973,-81
2022-06-13 01:02:52,18.00,18.00,18.00,99.63,1049274,28,19927,-81
2022-06-13 01:03:23,18.07,18.07,18.07,100.00,1040537,28,19940,-80
2022-06-13 01:04:04,18.14,18.14,18.14,99.73,1037090,28,19968,-79
2022-06-13 01:04:35,18.22,18.22,18.22,99.54,1037468,28,20402,-81
2022-06-13 01:05:06,18.18,18.18,18.18,98.98,1028562,28,20037,-83
2022-06-13 01:05:38,18.12,18.12,18.12,100.00,1028898,28,19926,-80
2022-06-13 01:06:09,18.12,18.12,18.12,100.00,1030366,28,19930,-79
2022-06-13 01:06:43,18.10,18.10,18.10,100.00,1018830,29,19939,-78
2022-06-13 01:07:15,18.03,18.03,18.03,100.00,1012709,28,19969,-78
2022-06-13 01:07:46,18.07,18.07,18.07,100.00,1005074,29,20364,-81
2022-06-13 01:08:17,18.10,18.10,18.10,99.88,988150,30,19925,-79
2022-06-13 01:08:47,17.99,17.99,17.99,99.97,983171,29,20011,-79
2022-06-13 01:09:19,18.01,18.01,18.01,100.00,963987,30,20121,-77
2022-06-13 01:10:08,17.95,17.95,17.95,100.00,952570,30,19929,-78
2022-06-13 01:11:01,17.89,17.89,17.89,100.00,943999,31,20120,-78
2022-06-13 01:11:32,17.94,17.94,17.94,100.00,931608,31,19970,-79
2022-06-13 01:12:02,17.95,17.95,17.95,100.00,929346,31,19926,-80
2022-06-13 01:12:33,17.98,17.98,17.98,100.00,918254,32,19981,-79
2022-06-13 01:13:04,17.91,17.91,17.91,100.00,898167,32,20290,-78
2022-06-13 01:14:04,18.01,18.01,18.01,100.00,875227,33,19967,-77
2022-06-13 01:14:40,18.02,18.02,18.02,100.00,863272,34,19938,-77
2022-06-13 01:15:18,17.97,17.97,17.97,100.00,847123,34,19940,-77
2022-06-13 01:17:40,17.88,17.88,17.88,100.00,3172194,27,20373,-78
2022-06-13 01:18:13,17.83,17.83,17.83,100.00,1047378,28,19984,-79
2022-06-13 01:19:01,17.92,17.92,17.92,100.00,1042091,28,20299,-80
2022-06-13 01:19:41,17.90,17.90,17.90,100.00,1040441,28,20399,-78
2022-06-13 01:20:30,17.93,17.93,17.93,100.00,1041904,28,19913,-79
2022-06-13 01:21:05,17.93,17.93,17.93,100.00,1042350,28,20053,-79
2022-06-13 01:21:50,17.71,17.71,17.71,100.00,1035005,28,19996,-80
2022-06-13 01:22:40,17.73,17.73,17.73,100.00,1028942,28,19922,-81
2022-06-13 01:23:16,17.66,17.66,17.66,100.00,1035335,28,20060,-79
2022-06-13 01:23:52,17.75,17.75,17.75,100.00,1031203,28,20113,-80
2022-06-13 01:24:27,17.77,17.77,17.77,100.00,1030794,28,19957,-78
2022-06-13 01:25:17,17.85,17.85,17.85,100.00,1026541,28,19925,-79
2022-06-13 01:25:48,17.86,17.86,17.86,100.00,1012537,29,19931,-80
2022-06-13 01:26:37,17.80,17.80,17.80,100.00,1015565,29,19927,-80
2022-06-13 01:27:09,17.87,17.87,17.87,100.00,1008204,29,19974,-78
2022-06-13 01:27:55,17.93,17.93,17.93,100.00,1005348,29,19938,-79
2022-06-13 01:28:44,17.86,17.86,17.86,100.00,1001168,29,20007,-81
2022-06-13 01:29:16,17.77,17.77,17.77,100.00,987024,29,19934,-81
2022-06-13 01:29:51,17.75,17.75,17.75,100.00,978537,30,20025,-79
2022-06-13 01:30:24,17.82,17.82,17.82,100.00,965491,30,20022,-78
2022-06-13 01:31:12,17.86,17.86,17.86,100.00,964220,30,19943,-79
2022-06-13 01:31:44,17.75,17.75,17.75,100.00,937358,31,19937,-79
2022-06-13 01:32:17,17.86,17.86,17.86,100.00,916002,31,19933,-81
2022-06-13 01:32:52,17.90,17.90,17.90,100.00,907281,32,19961,-81
2022-06-13 01:33:34,17.86,17.86,17.86,100.00,897088,32,20022,-80
2022-06-13 01:34:09,17.83,17.83,17.83,100.00,889854,32,19938,-81
2022-06-13 01:34:58,17.82,17.82,17.82,100.00,879054,33,19941,-80
2022-06-13 01:35:32,17.77,17.77,17.77,100.00,861651,34,19949,-79
2022-06-13 01:36:05,17.77,17.77,17.77,100.00,854813,34,20043,-78
2022-06-13 01:36:49,17.75,17.75,17.75,100.00,843299,34,19964,-79
2022-06-13 01:39:33,17.78,17.78,17.78,100.00,3200699,27,20019,-80
2022-06-13 01:40:21,17.84,17.84,17.84,100.00,1062103,27,20043,-80
2022-06-13 01:40:51,17.89,17.89,17.89,100.00,1060084,28,19963,-78
2022-06-13 01:41:44,17.93,17.93,17.93,100.00,1058765,28,19919,-80
2022-06-13 01:42:21,18.01,18.01,18.01,100.00,1044522,28,19995,-80
2022-06-13 01:42:52,18.00,18.00,18.00,100.00,1043059,28,19990,-80
2022-06-13 01:43:32,18.01,18.01,18.01,100.00,1050579,28,20319,-80
2022-06-13 01:44:11,17.97,17.97,17.97,100.00,1039024,28,19921,-79
2022-06-13 01:44:59,17.99,17.99,17.99,100.00,1039323,28,19921,-80
2022-06-13 01:45:36,18.03,18.03,18.03,100.00,1032049,28,19992,-79
2022-06-13 01:46:08,18.06,18.06,18.06,100.00,1036656,28,19957,-79
2022-06-13 01:46:38,17.98,17.98,17.98,100.00,1024650,28,20341,-81
2022-06-13 01:47:12,17.91,17.91,17.91,100.00,1023896,28,19943,-80
2022-06-13 01:47:45,17.88,17.88,17.88,100.00,1008629,29,19920,-79
2022-06-13 01:48:27,17.97,17.97,17.97,100.00,997552,29,19917,-79
2022-06-13 01:49:06,18.05,18.05,18.05,100.00,990774,29,19934,-81
2022-06-13 01:49:51,18.00,18.00,18.00,100.00,991684,29,19938,-81
2022-06-13 01:50:28,17.98,17.98,17.98,100.00,977973,30,20454,-80
2022-06-13 01:51:17,18.05,18.05,18.05,100.00,975538,30,20019,-80
2022-06-13 01:52:06,18.09,18.09,18.09,100.00,950985,30,19933,-80
2022-06-13 01:52:42,17.96,17.96,17.96,100.00,939111,31,20363,-79
2022-06-13 01:53:31,17.89,17.89,17.89,100.00,923458,31,19967,-80
2022-06-13 01:55:16,17.86,17.86,17.86,100.00,897934,32,19997,-79
2022-06-13 01:55:49,17.90,17.90,17.90,100.00,873076,33,20010,-81
2022-06-13 01:56:21,17.87,17.87,17.87,100.00,851711,34,19957,-80
2022-06-13 01:56:54,17.86,17.86,17.86,100.00,823921,35,20429,-80
2022-06-13 01:57:30,17.91,17.91,17.91,100.00,800810,36,20107,-81
2022-06-13 01:58:15,17.89,17.89,17.89,100.00,791963,36,19948,-80
2022-06-13 02:00:32,17.96,17.96,17.96,98.61,3197747,27,20420,-82
2022-06-13 02:01:06,17.98,17.98,17.98,99.18,1057658,28,19927,-81
2022-06-13 02:01:39,17.94,17.94,17.94,100.00,1046324,28,19904,-80
2022-06-13 02:02:11,17.91,17.91,17.91,100.00,1049680,28,19967,-80
2022-06-13 02:02:41,17.89,17.89,17.89,100.00,1047096,28,20358,-80
2022-06-13 02:03:27,17.86,17.86,17.86,100.00,1048619,28,19927,-79
2022-06-13 02:04:02,17.83,17.83,17.83,100.00,1046557,28,19981,-80
2022-06-13 02:04:37,17.85,17.85,17.85,100.00,1045367,28,19921,-81
2022-06-13 02:05:19,17.81,17.81,17.81,100.00,1046141,28,19975,-80
2022-06-13 02:05:56,17.80,17.80,17.80,100.00,1037070,28,19910,-80
2022-06-13 02:06:33,17.73,17.73,17.73,100.00,1035517,28,20384,-80
2022-06-13 02:07:05,17.75,17.75,17.75,100.00,1032922,28,20373,-81
2022-06-13 02:07:41,17.75,17.75,17.75,100.00,1030919,28,19985,-80
2022-06-13 02:08:13,17.73,17.73,17.73,100.00,1017488,28,19923,-79
2022-06-13 02:08:48,17.71,17.71,17.71,100.00,1014997,29,20018,-81
2022-06-13 02:09:20,17.68,17.68,17.68,100.00,1002239,29,19925,-80
2022-06-13 02:09:53,17.67,17.67,17.67,100.00,1001470,29,19971,-80
2022-06-13 02:10:25,17.70,17.70,17.70,100.00,1003374,29,19996,-80
2022-06-13 02:10:59,17.70,17.70,17.70,100.00,996514,29,19935,-81
2022-06-13 02:11:31,17.63,17.63,17.63,100.00,982944,30,19999,-82
2022-06-13 02:12:02,17.70,17.70,17.70,100.00,978498,30,20075,-81
2022-06-13 02:12:33,17.72,17.72,17.72,100.00,958462,30,19916,-81
2022-06-13 02:13:06,17.70,17.70,17.70,100.00,946681,31,20380,-80
2022-06-13 02:13:38,17.71,17.71,17.71,99.11,943008,31,20164,-79
2022-06-13 02:14:20,17.69,17.69,17.69,99.25,933795,31,19998,-81
2022-06-13 02:15:16,17.71,17.71,17.71,100.00,916250,31,19952,-81
2022-06-13 02:15:49,17.66,17.66,17.66,100.00,875521,33,20024,-82
2022-06-13 02:16:21,17.61,17.61,17.61,100.00,863748,34,20066,-81
2022-06-13 02:16:53,17.66,17.66,17.66,100.00,837049,34,20316,-79
2022-06-13 02:17:25,17.63,17.63,17.63,100.00,810271,35,20024,-83
2022-06-13 02:17:58,17.66,17.66,17.66,100.00,787711,37,20330,-81
2022-06-13 02:18:33,17.63,17.63,17.63,100.00,775663,37,19950,-81
2022-06-13 02:21:03,17.65,17.65,17.65,99.64,3190997,27,19958,-80
2022-06-13 02:21:36,17.66,17.66,17.66,98.60,1053617,28,19927,-80
2022-06-13 02:22:08,17.61,17.61,17.61,97.70,1040533,28,19968,-80
2022-06-13 02:22:39,17.60,17.60,17.60,98.70,1040174,28,19965,-79
2022-06-13 02:23:12,17.52,17.52,17.52,99.40,1031689,28,19926,-81
2022-06-13 02:23:45,17.53,17.53,17.53,98.60,1033435,28,19977,-81
2022-06-13 02:24:16,17.47,17.47,17.47,100.00,1031685,28,19945,-81
2022-06-13 02:24:51,17.44,17.44,17.44,100.00,1030585,28,19906,-81
2022-06-13 02:25:53,17.46,17.46,17.46,100.00,1036237,28,19921,-80
2022-06-13 02:26:25,17.53,17.53,17.53,100.00,1027086,28,19922,-81
2022-06-13 02:26:56,17.56,17.56,17.56,100.00,1031910,28,19928,-82
2022-06-13 02:27:31,17.48,17.48,17.48,99.12,1039476,28,20045,-83
2022-06-13 02:28:07,17.42,17.42,17.42,98.58,1034318,28,19981,-83
2022-06-13 02:28:49,17.40,17.40,17.40,97.75,1030189,28,19937,-84
2022-06-13 02:29:23,17.41,17.41,17.41,97.75,1004100,29,19933,-83
2022-06-13 02:29:55,17.45,17.45,17.45,99.25,1005705,29,19924,-83
2022-06-13 02:30:30,17.53,17.53,17.53,99.24,1007053,29,19924,-82
2022-06-13 02:31:02,17.58,17.58,17.58,99.30,1006853,29,20392,-83
2022-06-13 02:31:40,17.62,17.62,17.62,99.60,1001372,29,20000,-84
2022-06-13 02:32:12,17.56,17.56,17.56,100.00,984282,30,19993,-84
2022-06-13 02:33:09,17.57,17.57,17.57,100.00,984121,29,20066,-83
2022-06-13 02:33:46,17.53,17.53,17.53,100.00,961287,30,19941,-83
2022-06-13 02:34:23,17.55,17.55,17.55,100.00,959123,30,20004,-83
2022-06-13 02:34:55,17.55,17.55,17.55,100.00,949059,30,19933,-82
2022-06-13 02:35:32,17.50,17.50,17.50,100.00,943610,31,19930,-83
2022-06-13 02:36:03,17.53,17.53,17.53,100.00,924221,32,19932,-82
2022-06-13 02:36:37,17.51,17.51,17.51,100.00,904245,32,19942,-82
2022-06-13 02:37:19,17.52,17.52,17.52,100.00,903158,32,19981,-83
2022-06-13 02:37:55,17.58,17.58,17.58,100.00,874441,33,20032,-83
2022-06-13 02:38:27,17.61,17.61,17.61,100.00,861885,34,20041,-84
2022-06-13 02:39:02,17.61,17.61,17.61,100.00,856138,34,19938,-84
2022-06-13 02:41:45,17.54,17.54,17.54,100.00,3207098,27,20478,-83
2022-06-13 02:42:23,17.53,17.53,17.53,100.00,1055615,28,19920,-81
2022-06-13 02:42:54,17.52,17.52,17.52,100.00,1048941,28,20371,-83
2022-06-13 02:43:27,17.55,17.55,17.55,100.00,1039534,28,19921,-83
2022-06-13 02:44:05,17.55,17.55,17.55,100.00,1043918,28,19952,-82
2022-06-13 02:44:37,17.55,17.55,17.55,100.00,1048858,28,20423,-82
2022-06-13 02:45:10,17.55,17.55,17.55,100.00,1043604,28,19925,-81
2022-06-13 02:45:45,17.59,17.59,17.59,100.00,1038987,28,19925,-82
2022-06-13 02:46:16,17.55,17.55,17.55,100.00,1031512,28,19965,-83
2022-06-13 02:46:52,17.48,17.48,17.48,100.00,1028499,28,20044,-82
2022-06-13 02:47:28,17.49,17.49,17.49,100.00,1029047,28,19930,-82
2022-06-13 02:48:01,17.44,17.44,17.44,100.00,1025910,28,19943,-82
2022-06-13 02:49:01,17.38,17.38,17.38,100.00,1026402,28,19982,-83
2022-06-13 02:49:37,17.42,17.42,17.42,100.00,1012766,29,19983,-82
2022-06-13 02:50:18,17.47,17.47,17.47,100.00,1011577,29,20279,-83
2022-06-13 02:50:52,17.50,17.50,17.50,100.00,1009404,29,20391,-84
2022-06-13 02:51:22,17.49,17.49,17.49,100.00,1009633,29,20018,-82
2022-06-13 02:51:52,17.51,17.51,17.51,100.00,982863,29,19933,-84
2022-06-13 02:52:46,17.47,17.47,17.47,100.00,987358,29,19953,-83
2022-06-13 02:53:24,17.44,17.44,17.44,100.00,965271,30,19935,-83
2022-06-13 02:54:27,17.47,17.47,17.47,100.00,962759,30,19967,-82
2022-06-13 02:54:59,17.54,17.54,17.54,100.00,929904,31,20029,-83
2022-06-13 02:55:33,17.49,17.49,17.49,100.00,915595,32,19963,-83
2022-06-13 02:56:25,17.50,17.50,17.50,100.00,902126,32,20468,-83
2022-06-13 02:57:23,17.42,17.42,17.42,100.00,875034,33,20397,-84
2022-06-13 02:58:17,17.44,17.44,17.44,100.00,852807,34,20504,-85
2022-06-13 02:58:53,17.44,17.44,17.44,100.00,842028,34,20035,-85
2022-06-13 03:01:54,17.27,17.27,17.27,100.00,3199196,27,20345,-84
2022-06-13 03:02:45,17.22,17.22,17.22,100.00,1051561,28,19916,-83
2022-06-13 03:03:27,17.12,17.12,17.12,100.00,1049586,28,19952,-83
2022-06-13 03:04:13,17.15,17.15,17.15,100.00,1039589,28,19968,-83
2022-06-13 03:04:47,17.19,17.19,17.19,100.00,1043838,28,19936,-83
2022-06-13 03:05:37,17.25,17.25,17.25,100.00,1032850,28,19940,-83
2022-06-13 03:06:16,17.26,17.26,17.26,100.00,1027526,28,19923,-82
2022-06-13 03:06:54,17.24,17.24,17.24,100.00,1023283,29,19946,-84
2022-06-13 03:07:25,17.28,17.28,17.28,100.00,1036368,28,20137,-82
2022-06-13 03:07:59,17.32,17.32,17.32,100.00,1036979,28,20481,-83
2022-06-13 03:08:33,17.33,17.33,17.33,100.00,1024897,28,20023,-84
2022-06-13 03:09:07,17.29,17.29,17.29,100.00,1019871,29,19915,-84
2022-06-13 03:09:42,17.34,17.34,17.34,100.00,1025314,28,19962,-83
2022-06-13 03:10:17,17.43,17.43,17.43,100.00,1017059,29,19995,-81
2022-06-13 03:10:49,17.37,17.37,17.37,100.00,1014178,29,20383,-84
2022-06-13 03:11:35,17.31,17.31,17.31,100.00,1002278,29,19925,-84
2022-06-13 03:12:06,17.32,17.32,17.32,100.00,1005289,29,19928,-85
2022-06-13 03:12:41,17.21,17.21,17.21,100.00,997343,29,20019,-83
2022-06-13 03:13:15,17.20,17.20,17.20,100.00,985720,30,19934,-83
2022-06-13 03:13:56,17.20,17.20,17.20,100.00,974815,30,19927,-84
2022-06-13 03:14:27,17.14,17.14,17.14,100.00,955637,30,20920,-84
2022-06-13 03:14:57,17.18,17.18,17.18,100.00,944435,31,20001,-83
2022-06-13 03:15:37,17.15,17.15,17.15,100.00,941585,31,19938,-83
2022-06-13 03:16:12,17.07,17.07,17.07,100.00,927690,31,19931,-83
2022-06-13 03:17:12,17.06,17.06,17.06,100.00,906010,32,19941,-82
2022-06-13 03:17:47,17.04,17.04,17.04,100.00,881466,33,19945,-83
2022-06-13 03:18:20,17.05,17.05,17.05,100.00,865489,33,19985,-83
2022-06-13 03:18:55,17.08,17.08,17.08,100.00,871853,33,20434,-82
2022-06-13 03:19:43,17.16,17.16,17.16,100.00,860723,34,19948,-82
2022-06-13 03:20:17,17.12,17.12,17.12,100.00,855206,34,19947,-84
2022-06-13 03:22:57,17.01,17.01,17.01,100.00,3206609,27,20376,-83
2022-06-13 03:23:28,17.04,17.04,17.04,100.00,1048395,28,19921,-84
2022-06-13 03:24:00,17.03,17.03,17.03,100.00,1043834,28,19902,-83
2022-06-13 03:24:30,17.00,17.00,17.00,100.00,1041072,28,19944,-84
2022-06-13 03:25:14,16.97,16.97,16.97,100.00,1055739,28,20011,-83
2022-06-13 03:25:44,16.98,16.98,16.98,100.00,1053525,28,19923,-84
2022-06-13 03:26:17,17.04,17.04,17.04,100.00,1052801,28,20045,-85
2022-06-13 03:26:52,17.04,17.04,17.04,100.00,1050328,28,19921,-82
2022-06-13 03:27:32,17.07,17.07,17.07,100.00,1031340,28,19923,-82
2022-06-13 03:28:09,17.09,17.09,17.09,100.00,1023423,29,19966,-82
2022-06-13 03:28:58,17.11,17.11,17.11,100.00,1027229,28,19930,-82
2022-06-13 03:29:31,17.02,17.02,17.02,100.00,1035033,28,20292,-83
2022-06-13 03:30:06,17.05,17.05,17.05,100.00,1023593,29,20425,-83
2022-06-13 03:30:39,17.08,17.08,17.08,100.00,1010513,29,19931,-81
2022-06-13 03:31:29,17.07,17.07,17.07,100.00,998808,29,19916,-82
2022-06-13 03:32:07,17.05,17.05,17.05,100.00,990883,29,19936,-83
2022-06-13 03:32:47,17.03,17.03,17.03,100.00,998837,29,20359,-85
2022-06-13 03:33:37,16.97,16.97,16.97,100.00,1005930,29,19931,-82
2022-06-13 03:34:10,17.00,17.00,17.00,100.00,999177,29,19962,-84
2022-06-13 03:34:42,16.98,16.98,16.98,100.00,984543,29,19954,-85
2022-06-13 03:35:13,16.96,16.96,16.96,100.00,978969,29,20007,-83
2022-06-13 03:35:44,16.99,16.99,16.99,100.00,976854,30,19927,-83
2022-06-13 03:36:31,17.05,17.05,17.05,100.00,981028,30,19922,-84
2022-06-13 03:37:04,17.13,17.13,17.13,100.00,976657,30,19993,-82
2022-06-13 03:37:36,17.18,17.18,17.18,100.00,965022,30,19928,-85
2022-06-13 03:38:07,17.23,17.23,17.23,100.00,948865,31,19930,-83
2022-06-13 03:38:39,17.22,17.22,17.22,100.00,956114,30,19959,-84
2022-06-13 03:39:19,17.08,17.08,17.08,100.00,941134,31,19969,-84
2022-06-13 03:39:51,17.14,17.14,17.14,100.00,922407,31,19967,-84
2022-06-13 03:40:22,17.07,17.07,17.07,100.00,915121,32,20075,-83
2022-06-13 03:40:54,17.11,17.11,17.11,100.00,910310,32,20291,-84
2022-06-13 03:41:26,17.14,17.14,17.14,100.00,884771,33,19927,-84
2022-06-13 03:41:58,17.16,17.16,17.16,100.00,851880,34,20047,-84
2022-06-13 03:42:34,17.21,17.21,17.21,100.00,837333,35,20026,-84
2022-06-13 03:45:08,17.31,17.31,17.31,100.00,3202244,27,20302,-84
2022-06-13 03:45:40,17.30,17.30,17.30,100.00,1057402,28,20378,-84
2022-06-13 03:46:17,17.31,17.31,17.31,100.00,1043585,28,19992,-83
2022-06-13 03:46:49,17.38,17.38,17.38,100.00,1049783,28,20288,-85
2022-06-13 03:47:43,17.41,17.41,17.41,100.00,1052830,28,20020,-84
2022-06-13 03:48:20,17.47,17.47,17.47,100.00,1046245,28,19905,-84
2022-06-13 03:48:53,17.48,17.48,17.48,100.00,1036466,28,20408,-83
2022-06-13 03:49:30,17.48,17.48,17.48,100.00,1041747,28,19972,-84
2022-06-13 03:50:00,17.40,17.40,17.40,100.00,1033081,28,20014,-84
2022-06-13 03:50:36,17.43,17.43,17.43,100.00,1028674,28,19926,-84
2022-06-13 03:51:09,17.44,17.44,17.44,100.00,1022379,28,19938,-85
2022-06-13 03:51:43,17.48,17.48,17.48,100.00,1035471,28,19921,-82
2022-06-13 03:52:16,17.51,17.51,17.51,100.00,1032630,28,19965,-83
2022-06-13 03:52:49,17.50,17.50,17.50,100.00,1042487,28,19929,-84
2022-06-13 03:53:25,17.48,17.48,17.48,100.00,1031454,28,19922,-83
2022-06-13 03:54:03,17.52,17.52,17.52,100.00,1031019,28,19933,-84
2022-06-13 03:54:40,17.55,17.55,17.55,100.00,1016897,29,19990,-82
2022-06-13 03:55:13,17.59,17.59,17.59,100.00,1007529,29,20054,-84
2022-06-13 03:55:47,17.50,17.50,17.50,100.00,997754,29,19933,-85
2022-06-13 03:56:18,17.44,17.44,17.44,100.00,991267,29,19926,-84
2022-06-13 03:57:00,17.39,17.39,17.39,100.00,982631,29,19914,-82
2022-06-13 03:57:45,17.38,17.38,17.38,100.00,992443,29,19926,-83
2022-06-13 03:58:17,17.46,17.46,17.46,100.00,974772,30,19958,-84
2022-06-13 03:59:15,17.51,17.51,17.51,100.00,956770,30,19939,-83
2022-06-13 03:59:46,17.52,17.52,17.52,100.00,921413,31,19964,-83
2022-06-13 04:00:20,17.53,17.53,17.53,100.00,913343,32,19993,-84
2022-06-13 04:00:53,17.54,17.54,17.54,100.00,913437,32,20091,-84
2022-06-13 04:01:30,17.56,17.56,17.56,100.00,892125,32,20401,-83
2022-06-13 04:02:02,17.56,17.56,17.56,100.00,862974,34,19952,-82
2022-06-13 04:02:33,17.51,17.51,17.51,100.00,854402,34,19968,-79
2022-06-13 04:03:05,17.52,17.52,17.52,100.00,852835,34,20003,-83
2022-06-13 04:03:36,17.57,17.57,17.57,100.00,836863,35,19933,-84
2022-06-13 04:04:14,17.51,17.51,17.51,100.00,824222,35,20281,-83
2022-06-13 04:06:36,17.58,17.58,17.58,100.00,3211796,27,19966,-82
2022-06-13 04:07:06,17.62,17.62,17.62,100.00,1064880,27,19919,-81
2022-06-13 04:07:38,17.55,17.55,17.55,100.00,1056450,28,19904,-80
2022-06-13 04:08:09,17.60,17.60,17.60,100.00,1050779,28,19924,-82
2022-06-13 04:08:39,17.68,17.68,17.68,100.00,1052805,28,20283,-83
2022-06-13 04:09:14,17.68,17.68,17.68,100.00,1051787,28,19920,-84
2022-06-13 04:09:49,17.63,17.63,17.63,100.00,1048545,28,19928,-83
2022-06-13 04:10:22,17.57,17.57,17.57,100.00,1047296,28,20331,-82
2022-06-13 04:11:01,17.62,17.62,17.62,100.00,1046136,28,19983,-82
2022-06-13 04:11:53,17.68,17.68,17.68,100.00,1037657,28,19921,-84
2022-06-13 04:12:29,17.71,17.71,17.71,100.00,1035898,28,19948,-83
2022-06-13 04:12:59,17.65,17.65,17.65,100.00,1045331,28,19984,-84
2022-06-13 04:13:32,17.54,17.54,17.54,100.00,1040768,28,19929,-84
2022-06-13 04:14:03,17.49,17.49,17.49,100.00,1031689,28,19925,-82
2022-06-13 04:14:52,17.51,17.51,17.51,100.00,1030434,28,20010,-82
2022-06-13 04:15:25,17.65,17.65,17.65,100.00,1016663,29,19951,-81
2022-06-13 04:15:57,17.64,17.64,17.64,100.00,1013272,29,19954,-81
2022-06-13 04:16:30,17.67,17.67,17.67,100.00,1017621,29,19927,-82
2022-06-13 04:17:03,17.62,17.62,17.62,100.00,1006750,29,19952,-80
2022-06-13 04:17:52,17.66,17.66,17.66,100.00,1002006,29,19916,-82
2022-06-13 04:18:41,17.70,17.70,17.70,100.00,987148,29,19926,-82
2022-06-13 04:19:31,17.70,17.70,17.70,100.00,963754,30,19974,-83
2022-06-13 04:20:19,17.73,17.73,17.73,100.00,958340,30,19990,-83
2022-06-13 04:21:00,17.77,17.77,17.77,100.00,950303,31,19970,-83
2022-06-13 04:21:36,17.66,17.66,17.66,100.00,933603,31,19931,-82
2022-06-13 04:22:29,17.60,17.60,17.60,100.00,933043,31,19932,-82
2022-06-13 04:23:06,17.57,17.57,17.57,100.00,911624,32,19984,-83
2022-06-13 04:23:52,17.57,17.57,17.57,100.00,896804,32,20038,-83
2022-06-13 04:24:27,17.55,17.55,17.55,100.00,870215,33,19938,-83
2022-06-13 04:25:04,17.51,17.51,17.51,100.00,851915,34,20142,-83
2022-06-13 04:27:40,17.67,17.67,17.67,100.00,3200750,27,19980,-83
2022-06-13 04:28:12,17.66,17.66,17.66,100.00,1064889,27,20058,-82
2022-06-13 04:28:49,17.65,17.65,17.65,100.00,1060335,28,20272,-82
2022-06-13 04:29:27,17.69,17.69,17.69,100.00,1049781,28,20024,-83
2022-06-13 04:29:58,17.66,17.66,17.66,100.00,1046129,28,20017,-80
2022-06-13 04:30:29,17.65,17.65,17.65,100.00,1054059,28,19920,-80
2022-06-13 04:31:00,17.76,17.76,17.76,100.00,1052737,28,20385,-81
2022-06-13 04:31:30,17.78,17.78,17.78,100.00,1039234,28,20382,-79
2022-06-13 04:32:01,17.78,17.78,17.78,100.00,1026028,28,19914,-80
2022-06-13 04:32:34,17.77,17.77,17.77,100.00,1035523,28,20061,-80
2022-06-13 04:33:08,17.82,17.82,17.82,100.00,1044018,28,20343,-80
2022-06-13 04:33:43,17.73,17.73,17.73,100.00,1042539,28,20453,-81
2022-06-13 04:34:21,17.75,17.75,17.75,100.00,1031504,28,19922,-80
2022-06-13 04:34:51,17.78,17.78,17.78,100.00,1024913,28,19922,-80
2022-06-13 04:35:22,17.81,17.81,17.81,100.00,1018034,28,20087,-82
2022-06-13 04:35:53,17.80,17.80,17.80,100.00,1007802,29,19939,-81
2022-06-13 04:36:23,17.74,17.74,17.74,100.00,999584,29,19936,-82
2022-06-13 04:36:55,17.76,17.76,17.76,100.00,991184,29,19972,-81
2022-06-13 04:37:26,17.79,17.79,17.79,100.00,999163,29,20019,-82
2022-06-13 04:38:01,17.73,17.73,17.73,100.00,990312,29,19981,-81
2022-06-13 04:38:31,17.83,17.83,17.83,100.00,984250,30,20006,-81
2022-06-13 04:39:03,17.86,17.86,17.86,100.00,978569,30,19911,-82
2022-06-13 04:39:34,17.90,17.90,17.90,100.00,975615,30,20276,-82
2022-06-13 04:40:06,17.92,17.92,17.92,100.00,971466,30,20006,-81
2022-06-13 04:40:50,17.81,17.81,17.81,100.00,980119,30,20083,-81
2022-06-13 04:41:24,17.82,17.82,17.82,100.00,969690,30,19938,-83
2022-06-13 04:41:55,17.74,17.74,17.74,100.00,958929,30,19936,-82
2022-06-13 04:42:26,17.69,17.69,17.69,100.00,938502,31,20014,-83
2022-06-13 04:42:57,17.73,17.73,17.73,100.00,946335,31,19929,-81
2022-06-13 04:43:28,17.81,17.81,17.81,100.00,919550,31,19932,-79
2022-06-13 04:44:00,17.85,17.85,17.85,100.00,895926,32,20347,-80
2022-06-13 04:44:31,17.82,17.82,17.82,100.00,873294,33,19929,-81
2022-06-13 04:45:05,17.79,17.79,17.79,100.00,864592,34,19998,-81
2022-06-13 04:45:43,17.81,17.81,17.81,100.00,848224,34,20074,-81
2022-06-13 04:46:18,17.80,17.80,17.80,100.00,835670,35,20033,-82
2022-06-13 04:46:48,17.88,17.88,17.88,100.00,840854,35,19990,-81
2022-06-13 04:47:21,17.95,17.95,17.95,100.00,822342,35,19953,-80
2022-06-13 04:49:43,18.01,18.01,18.01,100.00,3210281,27,19967,-81
2022-06-13 04:50:17,18.00,18.00,18.00,100.00,1052171,28,19945,-82
2022-06-13 04:50:49,18.02,18.02,18.02,100.00,1050873,28,20309,-83
2022-06-13 04:51:20,18.13,18.13,18.13,100.00,1043127,28,19932,-82
2022-06-13 04:51:50,18.10,18.10,18.10,100.00,1051452,28,19943,-82
2022-06-13 04:52:31,18.07,18.07,18.07,100.00,1035946,28,19969,-83
2022-06-13 04:53:02,18.05,18.05,18.05,100.00,1042821,28,20029,-80
2022-06-13 04:53:37,18.07,18.07,18.07,99.82,1046999,28,19928,-82
2022-06-13 04:54:12,18.08,18.08,18.08,99.77,1043336,28,20392,-83
2022-06-13 04:54:44,18.07,18.07,18.07,99.49,1033949,28,19973,-82
2022-06-13 04:55:20,18.00,18.00,18.00,99.44,1029886,28,19982,-82
2022-06-13 04:55:51,18.03,18.03,18.03,100.00,1034266,28,19922,-84
2022-06-13 04:56:23,18.13,18.13,18.13,98.75,1024116,28,19922,-81
2022-06-13 04:56:56,18.07,18.07,18.07,98.17,1031294,28,20005,-81
2022-06-13 04:57:27,18.13,18.13,18.13,97.97,1024670,28,19926,-82
2022-06-13 04:58:06,18.29,18.29,18.29,97.58,1026940,28,19982,-78
2022-06-13 04:58:40,18.36,18.36,18.36,96.96,1016023,29,19927,-81
2022-06-13 04:59:13,18.25,18.25,18.25,97.45,1008234,29,19924,-79
2022-06-13 04:59:44,18.40,18.40,18.40,97.13,994471,29,20364,-79
2022-06-13 05:00:15,18.48,18.48,18.48,96.58,984081,29,19918,-80
2022-06-13 05:00:45,18.38,18.38,18.38,95.37,970620,30,20474,-81
2022-06-13 05:01:21,18.28,18.28,18.28,95.83,966021,30,20004,-81
2022-06-13 05:01:52,18.33,18.33,18.33,95.22,962343,30,20359,-85
2022-06-13 05:02:23,18.34,18.34,18.34,94.14,964580,30,20040,-83
2022-06-13 05:02:54,18.24,18.24,18.24,93.88,968019,30,20480,-81
2022-06-13 05:03:28,18.20,18.20,18.20,94.24,962592,30,20346,-83
2022-06-13 05:04:00,18.14,18.14,18.14,94.86,954620,30,19933,-84
2022-06-13 05:04:32,18.22,18.22,18.22,94.20,951908,31,19944,-84
2022-06-13 05:05:02,18.08,18.08,18.08,94.89,938189,31,19967,-80
2022-06-13 05:05:37,18.22,18.22,18.22,94.62,937641,31,19977,-82
2022-06-13 05:06:25,18.32,18.32,18.32,94.72,921048,32,19932,-80
2022-06-13 05:06:57,18.33,18.33,18.33,95.63,918177,32,19933,-80
2022-06-13 05:07:27,18.32,18.32,18.32,95.66,908433,32,19970,-81
2022-06-13 05:07:58,18.37,18.37,18.37,94.34,891176,32,19990,-81
2022-06-13 05:08:30,18.50,18.50,18.50,93.54,883156,33,19936,-80
2022-06-13 05:09:01,18.53,18.53,18.53,93.99,880875,32,19937,-82
2022-06-13 05:09:32,18.49,18.49,18.49,93.64,877689,33,19944,-81
2022-06-13 05:12:06,18.72,18.72,18.72,92.88,3163039,27,20390,-79
2022-06-13 05:12:38,18.65,18.65,18.65,92.52,1048060,28,19917,-80
2022-06-13 05:13:09,18.64,18.64,18.64,91.93,1040685,28,20003,-80
2022-06-13 05:13:43,18.49,18.49,18.49,93.49,1031276,28,19934,-79
2022-06-13 05:14:18,18.53,18.53,18.53,92.97,1031621,28,20002,-80
2022-06-13 05:14:49,18.64,18.64,18.64,92.66,1028358,28,20045,-79
2022-06-13 05:15:20,18.69,18.69,18.69,91.35,1027541,28,19991,-79
2022-06-13 05:15:53,18.71,18.71,18.71,90.75,1032496,28,20022,-80
2022-06-13 05:16:26,18.64,18.64,18.64,92.41,1030869,28,19930,-81
2022-06-13 05:17:02,18.57,18.57,18.57,92.03,1025441,28,20019,-80
2022-06-13 05:17:35,18.39,18.39,18.39,93.25,1021015,28,20388,-81
2022-06-13 05:18:16,18.49,18.49,18.49,91.71,1041407,28,19984,-81
2022-06-13 05:18:50,18.46,18.46,18.46,92.46,1035008,28,19925,-82
2022-06-13 05:19:20,18.29,18.29,18.29,92.99,1029480,28,19945,-82
2022-06-13 05:19:50,18.20,18.20,18.20,92.84,1025307,28,19922,-83
2022-06-13 05:20:21,18.06,18.06,18.06,94.87,1015715,28,19978,-81
2022-06-13 05:21:09,18.12,18.12,18.12,95.81,1013069,29,19923,-80
2022-06-13 05:22:16,18.33,18.33,18.33,94.10,1006781,29,20000,-82
2022-06-13 05:22:55,18.36,18.36,18.36,93.43,991222,29,19970,-80
2022-06-13 05:23:26,18.34,18.34,18.34,94.13,983754,30,19934,-80
2022-06-13 05:24:06,18.37,18.37,18.37,93.98,976293,30,19926,-80
2022-06-13 05:24:42,18.28,18.28,18.28,95.52,972295,30,19938,-81
2022-06-13 05:25:27,18.17,18.17,18.17,95.62,969956,30,19970,-79
2022-06-13 05:25:58,18.30,18.30,18.30,93.83,956964,30,19972,-82
2022-06-13 05:26:29,18.41,18.41,18.41,92.89,948500,31,19945,-83
2022-06-13 05:27:02,18.34,18.34,18.34,92.33,947155,31,19937,-81
2022-06-13 05:27:32,18.35,18.35,18.35,92.84,933730,31,19938,-80
2022-06-13 05:28:04,18.37,18.37,18.37,93.69,928477,31,19978,-82
2022-06-13 05:28:36,18.31,18.31,18.31,94.50,910148,32,20444,-81
2022-06-13 05:29:09,18.34,18.34,18.34,94.33,891182,32,19936,-82
2022-06-13 05:29:39,18.23,18.23,18.23,93.24,882918,33,20376,-79
2022-06-13 05:30:13,18.13,18.13,18.13,94.04,878603,33,19941,-81
2022-06-13 05:30:44,18.20,18.20,18.20,94.35,865634,33,20060,-83
2022-06-13 05:31:18,18.20,18.20,18.20,93.50,852978,34,20409,-81
2022-06-13 05:31:49,18.12,18.12,18.12,94.05,848393,34,20032,-81
2022-06-13 05:32:20,18.15,18.15,18.15,93.73,843042,34,19942,-83
2022-06-13 05:32:51,18.18,18.18,18.18,93.19,828824,35,19944,-83
2022-06-13 05:35:20,18.25,18.25,18.25,92.28,3189442,27,20381,-85
2022-06-13 05:35:52,18.23,18.23,18.23,91.42,1050691,28,19931,-80
2022-06-13 05:36:23,18.22,18.22,18.22,91.83,1047195,28,19928,-80
2022-06-13 05:36:54,18.31,18.31,18.31,92.50,1045435,28,20044,-80
2022-06-13 05:37:24,18.34,18.34,18.34,93.45,1040345,28,19916,-80
2022-06-13 05:37:55,18.45,18.45,18.45,93.86,1038151,28,19939,-81
2022-06-13 05:38:36,18.59,18.59,18.59,92.60,1039066,28,19993,-80
2022-06-13 05:39:07,18.46,18.46,18.46,91.97,1036649,28,19934,-79
2022-06-13 05:39:37,18.49,18.49,18.49,92.58,1037579,28,20447,-80
2022-06-13 05:40:18,18.51,18.51,18.51,90.29,1030796,28,19910,-79
2022-06-13 05:40:49,18.46,18.46,18.46,90.81,1037661,28,19980,-83
2022-06-13 05:41:19,18.54,18.54,18.54,91.01,1037336,28,19958,-81
2022-06-13 05:41:49,18.55,18.55,18.55,90.76,1027745,28,20360,-84
2022-06-13 05:42:20,18.45,18.45,18.45,89.08,1021717,28,19930,-82
2022-06-13 05:42:50,18.12,18.12,18.12,90.36,1026163,28,19923,-80
2022-06-13 05:43:20,18.16,18.16,18.16,91.61,1010579,29,20379,-80
2022-06-13 05:43:51,18.31,18.31,18.31,91.52,1006073,29,19923,-80
2022-06-13 05:44:21,18.31,18.31,18.31,91.60,1002262,29,19920,-79
2022-06-13 05:44:51,18.41,18.41,18.41,91.46,1004844,29,19979,-82
2022-06-13 05:45:22,18.34,18.34,18.34,90.36,999992,29,19924,-84
2022-06-13 05:45:53,18.27,18.27,18.27,90.03,977425,30,19941,-78
2022-06-13 05:46:30,18.26,18.26,18.26,90.63,974828,30,19922,-82
2022-06-13 05:47:01,18.20,18.20,18.20,91.03,967232,30,20349,-80
2022-06-13 05:47:31,18.32,18.32,18.32,90.59,936817,31,19980,-81
2022-06-13 05:48:02,18.33,18.33,18.33,90.61,942386,31,20506,-80
2022-06-13 05:48:33,18.43,18.43,18.43,90.19,936918,31,20411,-85
2022-06-13 05:49:04,18.53,18.53,18.53,89.49,938313,31,20356,-80
2022-06-13 05:49:34,18.53,18.53,18.53,89.88,929219,31,19942,-82
2022-06-13 05:50:04,18.56,18.56,18.56,89.82,922762,31,19928,-82
2022-06-13 05:50:34,18.63,18.63,18.63,90.18,902954,32,19958,-82
2022-06-13 05:51:05,18.62,18.62,18.62,90.93,894163,32,20006,-83
2022-06-13 05:51:35,18.52,18.52,18.52,88.50,876418,33,20389,-82
2022-06-13 05:52:06,18.45,18.45,18.45,88.78,880973,33,19933,-83
2022-06-13 05:52:36,18.58,18.58,18.58,88.89,878012,33,20033,-83
2022-06-13 05:53:09,18.57,18.57,18.57,89.65,866001,33,19937,-83
2022-06-13 05:53:39,18.61,18.61,18.61,89.10,844787,34,20063,-81
2022-06-13 05:54:10,18.86,18.86,18.86,88.43,823556,35,19934,-83
2022-06-13 05:56:24,18.50,18.50,18.50,90.00,3203654,27,20388,-85
2022-06-13 05:56:55,18.49,18.49,18.49,89.22,1056098,28,19927,-84
2022-06-13 05:57:25,18.34,18.34,18.34,89.67,1046568,28,19923,-82
2022-06-13 05:57:56,18.39,18.39,18.39,89.84,1047973,28,20424,-81
2022-06-13 05:58:26,18.58,18.58,18.58,89.41,1047907,28,19924,-82
2022-06-13 05:58:57,18.73,18.73,18.73,88.09,1051240,28,19916,-84
2022-06-13 05:59:27,18.64,18.64,18.64,87.60,1048860,28,19959,-87
2022-06-13 05:59:57,18.66,18.66,18.66,86.89,1051957,28,20276,-85
2022-06-13 06:00:28,18.56,18.56,18.56,87.29,1051296,28,20332,-86
2022-06-13 06:01:00,18.49,18.49,18.49,87.06,1047508,28,19975,-83
2022-06-13 06:01:34,18.57,18.57,18.57,87.07,1053163,28,19920,-87
2022-06-13 06:02:04,18.44,18.44,18.44,86.56,1047459,28,20410,-83
2022-06-13 06:02:34,18.50,18.50,18.50,86.52,1045077,28,19924,-86
2022-06-13 06:03:05,18.55,18.55,18.55,86.07,1042446,28,20025,-84
2022-06-13 06:03:35,18.56,18.56,18.56,86.23,1036329,28,19949,-82
2022-06-13 06:04:05,18.48,18.48,18.48,85.59,1037885,28,19925,-85
2022-06-13 06:04:36,18.31,18.31,18.31,86.55,1031802,28,20427,-85
2022-06-13 06:05:06,18.31,18.31,18.31,86.67,1032940,28,19940,-80
2022-06-13 06:05:39,18.23,18.23,18.23,87.11,1023848,28,19927,-81
2022-06-13 06:06:10,18.42,18.42,18.42,86.96,999706,29,20392,-85
2022-06-13 06:06:40,18.37,18.37,18.37,86.32,987019,29,19970,-79
2022-06-13 06:07:11,18.53,18.53,18.53,85.63,983148,30,19929,-80
2022-06-13 06:07:41,18.54,18.54,18.54,85.11,974203,30,19977,-81
2022-06-13 06:08:18,18.73,18.73,18.73,84.65,967790,30,19927,-81
2022-06-13 06:08:49,18.78,18.78,18.78,85.30,971212,30,20289,-83
2022-06-13 06:09:19,18.92,18.92,18.92,84.56,969587,30,20077,-82
2022-06-13 06:09:49,18.96,18.96,18.96,84.21,964216,30,19998,-82
2022-06-13 06:10:21,19.15,19.15,19.15,83.91,954386,30,19925,-82
2022-06-13 06:10:52,19.24,19.24,19.24,83.59,946476,31,19983,-82
2022-06-13 06:11:23,18.98,18.98,18.98,83.22,945148,31,19990,-83
2022-06-13 06:11:53,19.09,19.09,19.09,83.31,927856,31,21171,-80
2022-06-13 06:12:24,19.01,19.01,19.01,83.50,930301,31,19938,-82
2022-06-13 06:12:54,18.98,18.98,18.98,82.92,902333,32,19948,-83
2022-06-13 06:13:25,18.97,18.97,18.97,80.77,883220,33,20010,-82
2022-06-13 06:13:55,18.86,18.86,18.86,82.27,873256,33,19933,-81
2022-06-13 06:14:26,18.89,18.89,18.89,82.80,859745,34,20019,-81
2022-06-13 06:14:56,18.87,18.87,18.87,81.88,851961,34,20314,-82
2022-06-13 06:18:06,18.56,18.56,18.56,81.55,3203526,27,20368,-80
2022-06-13 06:18:36,18.75,18.75,18.75,81.75,1067930,27,20005,-83
2022-06-13 06:19:06,18.88,18.88,18.88,81.69,1056877,28,19904,-83
2022-06-13 06:19:36,18.90,18.90,18.90,79.74,1048713,28,20307,-83
2022-06-13 06:20:07,18.99,18.99,18.99,79.72,1045258,28,19925,-83
2022-06-13 06:20:37,18.87,18.87,18.87,79.20,1046007,28,19966,-81
2022-06-13 06:21:08,18.74,18.74,18.74,79.48,1045509,28,20410,-81
2022-06-13 06:21:38,18.76,18.76,18.76,79.16,1054087,28,19919,-81
2022-06-13 06:22:08,18.82,18.82,18.82,79.51,1052382,28,20018,-82
2022-06-13 06:22:38,18.69,18.69,18.69,78.51,1037639,28,20349,-82
2022-06-13 06:23:09,18.75,18.75,18.75,78.76,1033672,28,19921,-83
2022-06-13 06:23:39,18.80,18.80,18.80,78.20,1039273,28,19979,-80
2022-06-13 06:24:09,18.49,18.49,18.49,77.96,1036684,28,20048,-81
2022-06-13 06:24:40,18.57,18.57,18.57,79.33,1030066,28,19922,-80
2022-06-13 06:25:10,18.53,18.53,18.53,78.67,1026146,28,19997,-82
2022-06-13 06:25:40,18.44,18.44,18.44,79.57,1031670,28,19922,-80
2022-06-13 06:26:11,18.43,18.43,18.43,79.47,1038428,28,19916,-81
2022-06-13 06:26:41,18.35,18.35,18.35,79.42,1022467,28,20375,-77
2022-06-13 06:27:12,18.34,18.34,18.34,80.03,1022976,28,19985,-82
2022-06-13 06:27:42,18.45,18.45,18.45,79.32,1023245,28,20016,-82
2022-06-13 06:28:20,18.47,18.47,18.47,78.71,1007764,29,20236,-81
2022-06-13 06:28:51,18.66,18.66,18.66,78.59,1002248,29,19951,-83
2022-06-13 06:29:21,18.79,18.79,18.79,78.25,1003059,29,19925,-82
2022-06-13 06:29:52,18.78,18.78,18.78,77.62,983457,29,19933,-82
2022-06-13 06:30:22,18.95,18.95,18.95,77.69,984985,29,19952,-81
2022-06-13 06:30:54,19.09,19.09,19.09,77.09,980495,30,19977,-80
2022-06-13 06:31:24,18.95,18.95,18.95,76.75,960729,30,19988,-78
2022-06-13 06:31:55,19.01,19.01,19.01,76.67,959732,30,19932,-81
2022-06-13 06:32:25,18.95,18.95,18.95,76.94,945865,31,20029,-79
2022-06-13 06:32:55,18.98,18.98,18.98,76.68,943640,30,19974,-80
2022-06-13 06:33:26,19.11,19.11,19.11,76.84,955431,30,20012,-82
2022-06-13 06:33:56,19.41,19.41,19.41,76.57,938428,31,19953,-82
2022-06-13 06:34:27,19.39,19.39,19.39,76.97,900414,32,19934,-82
2022-06-13 06:34:57,19.30,19.30,19.30,77.50,885993,33,19946,-83
2022-06-13 06:35:28,19.18,19.18,19.18,78.80,871873,33,20180,-81
2022-06-13 06:35:59,19.21,19.21,19.21,78.93,859590,34,20029,-81
2022-06-13 06:36:29,19.17,19.17,19.17,79.22,843145,34,19949,-84
2022-06-13 06:37:00,19.39,19.39,19.39,76.82,834645,35,20004,-83
2022-06-13 06:40:00,19.17,19.17,19.17,75.82,3188497,27,20287,-83
2022-06-13 06:40:30,19.21,19.21,19.21,75.90,1047782,28,20018,-81
2022-06-13 06:41:01,19.14,19.14,19.14,74.58,1035112,28,19906,-82
2022-06-13 06:41:31,19.18,19.18,19.18,75.92,1042594,28,20246,-81
2022-06-13 06:42:01,19.33,19.33,19.33,75.34,1042785,28,19917,-82
2022-06-13 06:42:31,19.49,19.49,19.49,75.70,1043351,28,19909,-83
2022-06-13 06:43:02,19.66,19.66,19.66,74.92,1043447,28,19916,-81
2022-06-13 06:43:32,19.73,19.73,19.73,73.54,1048378,28,20005,-81
2022-06-13 06:44:02,19.49,19.49,19.49,74.26,1047540,28,19917,-82
2022-06-13 06:44:33,19.67,19.67,19.67,74.58,1047665,28,19966,-81
2022-06-13 06:45:03,19.66,19.66,19.66,73.51,1034887,28,20048,-82
2022-06-13 06:45:34,19.48,19.48,19.48,73.83,1036379,28,20345,-84
2022-06-13 06:46:04,19.57,19.57,19.57,73.72,1029604,28,19921,-80
2022-06-13 06:46:34,19.56,19.56,19.56,73.88,1028545,28,19974,-80
2022-06-13 06:47:06,19.49,19.49,19.49,73.97,1033898,28,19962,-81
2022-06-13 06:47:36,19.62,19.62,19.62,73.89,1017933,28,19923,-80
2022-06-13 06:48:07,19.81,19.81,19.81,73.30,1014830,29,20379,-80
2022-06-13 06:48:37,19.82,19.82,19.82,72.81,1000314,29,20000,-81
2022-06-13 06:49:07,19.70,19.70,19.70,73.81,1010616,29,19927,-80
2022-06-13 06:49:38,19.58,19.58,19.58,73.03,1000767,29,19932,-84
2022-06-13 06:50:09,19.54,19.54,19.54,73.91,987855,29,20374,-84
2022-06-13 06:50:41,19.71,19.71,19.71,72.22,980825,29,20295,-80
2022-06-13 06:51:12,19.75,19.75,19.75,72.77,980887,30,20029,-79
2022-06-13 06:51:43,19.79,19.79,19.79,71.88,981076,30,20328,-79
2022-06-13 06:52:13,19.91,19.91,19.91,71.20,970707,30,19982,-84
2022-06-13 06:52:43,19.53,19.53,19.53,70.48,970050,30,19935,-78
2022-06-13 06:53:14,19.81,19.81,19.81,70.25,953777,31,20028,-78
2022-06-13 06:54:02,19.86,19.86,19.86,70.32,951590,30,19943,-79
2022-06-13 06:54:51,19.81,19.81,19.81,71.35,920204,31,19931,-79
2022-06-13 06:55:42,19.85,19.85,19.85,71.37,900576,32,20361,-80
2022-06-13 06:56:31,19.91,19.91,19.91,70.02,892792,32,19980,-79
2022-06-13 06:57:21,19.76,19.76,19.76,70.44,877506,33,20007,-78
2022-06-13 06:58:09,19.79,19.79,19.79,70.59,874627,33,19945,-79
2022-06-13 06:58:58,19.69,19.69,19.69,72.28,841897,34,19948,-79
2022-06-13 06:59:46,20.00,20.00,20.00,70.31,832020,35,20075,-78
2022-06-13 07:00:19,20.11,20.11,20.11,71.00,802284,36,20372,-78
2022-06-13 07:02:32,19.74,19.74,19.74,70.04,3201468,27,20297,-82
2022-06-13 07:03:02,19.79,19.79,19.79,69.52,1054755,28,19920,-80
2022-06-13 07:03:33,19.74,19.74,19.74,70.53,1050577,28,19972,-81
2022-06-13 07:04:03,19.68,19.68,19.68,70.17,1047272,28,20052,-81
2022-06-13 07:04:34,19.92,19.92,19.92,70.38,1049689,28,19921,-78
2022-06-13 07:05:05,19.99,19.99,19.99,69.50,1049422,28,20089,-79
2022-06-13 07:05:35,20.15,20.15,20.15,69.14,1051086,28,20025,-81
2022-06-13 07:06:07,20.17,20.17,20.17,69.21,1051414,28,20404,-82
2022-06-13 07:06:38,20.07,20.07,20.07,70.13,1043157,28,19973,-81
2022-06-13 07:07:08,20.15,20.15,20.15,68.73,1037536,28,20455,-83
2022-06-13 07:07:39,19.84,19.84,19.84,69.38,1038233,28,20003,-78
2022-06-13 07:08:10,20.04,20.04,20.04,69.66,1027925,28,19922,-80
2022-06-13 07:08:41,20.12,20.12,20.12,69.27,1026278,28,20377,-81
2022-06-13 07:09:11,20.10,20.10,20.10,69.07,1020252,29,19927,-80
2022-06-13 07:09:42,20.14,20.14,20.14,68.77,1021722,29,19997,-78
2022-06-13 07:10:12,20.17,20.17,20.17,68.71,1022594,28,19955,-80
2022-06-13 07:10:47,20.51,20.51,20.51,67.85,1018726,28,20314,-81
2022-06-13 07:11:38,20.44,20.44,20.44,67.69,993937,29,20285,-80
2022-06-13 07:12:08,20.59,20.59,20.59,68.03,994792,29,19925,-78
2022-06-13 07:12:39,20.66,20.66,20.66,67.07,1001543,29,19936,-79
2022-06-13 07:13:09,20.93,20.93,20.93,66.80,994444,29,19977,-79
2022-06-13 07:13:39,20.81,20.81,20.81,66.43,982839,29,19937,-78
2022-06-13 07:14:10,20.90,20.90,20.90,66.34,980505,30,20032,-79
2022-06-13 07:14:40,21.00,21.00,21.00,65.74,957551,30,20068,-80
2022-06-13 07:15:12,20.81,20.81,20.81,65.51,946112,30,20490,-80
2022-06-13 07:15:44,20.22,20.22,20.22,67.24,944720,31,19933,-79
2022-06-13 07:16:14,20.18,20.18,20.18,67.30,935956,31,20026,-80
2022-06-13 07:16:44,20.23,20.23,20.23,67.62,928473,31,19931,-78
2022-06-13 07:17:15,20.35,20.35,20.35,67.81,924000,31,19935,-81
2022-06-13 07:17:45,20.55,20.55,20.55,67.40,914884,32,20392,-80
2022-06-13 07:18:15,20.42,20.42,20.42,67.85,909227,32,20061,-82
2022-06-13 07:18:46,19.92,19.92,19.92,68.31,898098,32,19943,-79
2022-06-13 07:19:17,19.82,19.82,19.82,68.89,879220,33,20381,-78
2022-06-13 07:19:47,19.71,19.71,19.71,68.22,855891,34,19973,-81
2022-06-13 07:20:17,19.70,19.70,19.70,68.30,843206,34,19945,-78
2022-06-13 07:20:48,19.93,19.93,19.93,68.95,835582,35,20044,-78
2022-06-13 07:21:18,20.20,20.20,20.20,67.78,845537,34,20398,-78
2022-06-13 07:24:16,20.09,20.09,20.09,66.40,3194141,27,19938,-81
2022-06-13 07:24:46,20.17,20.17,20.17,66.97,1056472,28,19919,-79
2022-06-13 07:25:18,20.20,20.20,20.20,67.66,1045453,28,20333,-81
2022-06-13 07:25:49,20.06,20.06,20.06,67.45,1046787,28,19928,-81
2022-06-13 07:26:19,20.04,20.04,20.04,66.96,1046981,28,19971,-80
2022-06-13 07:26:50,19.88,19.88,19.88,67.12,1044026,28,19985,-81
2022-06-13 07:27:20,19.67,19.67,19.67,66.78,1044026,28,19905,-80
2022-06-13 07:27:50,19.60,19.60,19.60,66.01,1046269,28,20058,-80
2022-06-13 07:28:21,19.54,19.54,19.54,67.24,1042789,28,20007,-82
2022-06-13 07:28:51,19.55,19.55,19.55,66.78,1036431,28,19924,-83
2022-06-13 07:29:22,19.51,19.51,19.51,67.32,1039775,28,19933,-81
2022-06-13 07:29:52,19.57,19.57,19.57,66.79,1038068,28,19925,-82
2022-06-13 07:30:23,19.75,19.75,19.75,67.13,1052345,28,20020,-79
2022-06-13 07:30:54,19.77,19.77,19.77,66.78,1043972,28,19921,-84
2022-06-13 07:31:47,19.67,19.67,19.67,66.33,1033879,28,19956,-79
2022-06-13 07:32:19,19.95,19.95,19.95,66.27,1016274,29,20409,-80
2022-06-13 07:32:50,19.91,19.91,19.91,66.52,1005301,29,19940,-79
2022-06-13 07:33:21,19.92,19.92,19.92,65.78,988903,29,19929,-83
2022-06-13 07:33:51,19.98,19.98,19.98,66.61,992271,29,19929,-80
2022-06-13 07:34:22,19.94,19.94,19.94,64.82,996954,29,20027,-82
2022-06-13 07:34:53,20.11,20.11,20.11,64.71,997723,29,19961,-80
2022-06-13 07:35:24,20.10,20.10,20.10,64.20,986365,29,19966,-82
2022-06-13 07:35:54,20.13,20.13,20.13,63.99,985075,30,19982,-79
2022-06-13 07:36:25,19.87,19.87,19.87,63.94,996030,29,20004,-81
2022-06-13 07:36:56,19.63,19.63,19.63,63.69,994913,29,19936,-81
2022-06-13 07:37:45,19.52,19.52,19.52,64.20,998689,29,19992,-81
2022-06-13 07:38:18,19.41,19.41,19.41,64.80,997624,29,19953,-78
2022-06-13 07:38:49,19.54,19.54,19.54,64.99,986944,29,19925,-79
2022-06-13 07:39:20,19.70,19.70,19.70,64.55,982180,29,20044,-81
2022-06-13 07:39:50,19.69,19.69,19.69,65.23,977596,30,20367,-80
2022-06-13 07:40:21,19.81,19.81,19.81,64.77,957346,30,19933,-81
2022-06-13 07:40:53,20.05,20.05,20.05,63.96,943892,31,19933,-77
2022-06-13 07:41:24,19.82,19.82,19.82,63.59,928576,31,19937,-79
2022-06-13 07:41:54,19.66,19.66,19.66,64.43,920757,32,19936,-78
2022-06-13 07:42:25,19.89,19.89,19.89,64.99,908352,32,19933,-81
2022-06-13 07:42:57,19.85,19.85,19.85,64.45,903148,32,19940,-78
2022-06-13 07:43:28,19.85,19.85,19.85,64.44,879727,33,19937,-82
2022-06-13 07:43:58,19.68,19.68,19.68,64.23,871263,33,20001,-82
2022-06-13 07:46:17,19.51,19.51,19.51,64.60,3200279,27,20011,-80
2022-06-13 07:46:50,19.51,19.51,19.51,64.87,1054455,28,19967,-79
2022-06-13 07:47:20,19.32,19.32,19.32,65.62,1046853,28,20599,-78
2022-06-13 07:47:51,19.07,19.07,19.07,66.07,1043463,28,19991,-83
2022-06-13 07:48:21,19.12,19.12,19.12,66.29,1047400,28,19973,-79
2022-06-13 07:48:51,19.31,19.31,19.31,66.37,1050304,28,19935,-80
2022-06-13 07:49:22,19.47,19.47,19.47,65.54,1050981,28,20048,-79
2022-06-13 07:49:52,19.29,19.29,19.29,66.19,1049395,28,20056,-81
2022-06-13 07:50:24,19.42,19.42,19.42,66.52,1041886,28,20000,-78
2022-06-13 07:50:55,19.34,19.34,19.34,66.34,1039931,28,20376,-84
2022-06-13 07:51:26,19.45,19.45,19.45,66.40,1035911,28,19960,-82
2022-06-13 07:51:56,19.56,19.56,19.56,66.79,1036208,28,19987,-79
2022-06-13 07:52:27,19.80,19.80,19.80,66.39,1029733,28,19954,-80
2022-06-13 07:52:57,19.73,19.73,19.73,66.32,1035286,28,20032,-82
2022-06-13 07:53:28,19.85,19.85,19.85,66.00,1027093,28,19915,-80
2022-06-13 07:53:58,19.86,19.86,19.86,65.64,1008925,29,20415,-80
2022-06-13 07:54:28,19.79,19.79,19.79,66.32,1013384,29,19962,-80
2022-06-13 07:54:59,20.11,20.11,20.11,66.06,1005361,29,19924,-79
2022-06-13 07:55:30,20.22,20.22,20.22,64.82,1005125,29,20250,-80
2022-06-13 07:56:01,19.71,19.71,19.71,65.84,1009989,29,20028,-81
2022-06-13 07:56:32,19.66,19.66,19.66,66.60,991554,29,19925,-79
2022-06-13 07:57:02,19.67,19.67,19.67,66.11,977753,30,19938,-79
2022-06-13 07:57:32,19.79,19.79,19.79,65.77,972209,30,19957,-80
2022-06-13 07:58:03,19.84,19.84,19.84,65.92,961469,30,20023,-79
2022-06-13 07:58:34,19.78,19.78,19.78,65.75,961566,30,20346,-80
2022-06-13 07:59:05,19.87,19.87,19.87,64.30,963914,30,19982,-80
2022-06-13 07:59:36,19.91,19.91,19.91,64.95,968249,30,19924,-80
2022-06-13 08:00:07,19.59,19.59,19.59,65.38,952038,30,19944,-80
2022-06-13 08:00:37,19.76,19.76,19.76,65.29,928163,31,19949,-81
2022-06-13 08:01:08,19.72,19.72,19.72,65.07,906747,32,20021,-79
2022-06-13 08:01:38,19.84,19.84,19.84,64.81,887429,33,19936,-83
2022-06-13 08:02:13,20.05,20.05,20.05,64.56,883277,33,19943,-81
2022-06-13 08:02:43,20.38,20.38,20.38,64.72,854716,33,19961,-80
2022-06-13 08:03:18,20.62,20.62,20.62,63.93,837389,34,20575,-80
2022-06-13 08:03:49,20.67,20.67,20.67,63.41,803127,36,19946,-81
2022-06-13 08:04:19,20.79,20.79,20.79,63.28,802223,36,20422,-81
2022-06-13 08:06:32,20.06,20.06,20.06,63.96,3168886,27,19987,-79
2022-06-13 08:07:03,20.16,20.16,20.16,64.99,1048319,28,19972,-81
2022-06-13 08:07:33,20.46,20.46,20.46,63.06,1040268,28,20072,-80
2022-06-13 08:08:04,20.70,20.70,20.70,62.56,1033559,28,20593,-79
2022-06-13 08:08:39,20.59,20.59,20.59,61.57,1030350,28,19933,-80
2022-06-13 08:09:10,20.63,20.63,20.63,61.59,1025140,28,19930,-82
2022-06-13 08:09:41,20.72,20.72,20.72,60.90,1033332,28,19922,-82
2022-06-13 08:10:11,20.76,20.76,20.76,60.39,1039956,28,19920,-82
2022-06-13 08:10:41,20.97,20.97,20.97,61.55,1037824,28,19929,-84
2022-06-13 08:11:13,20.59,20.59,20.59,60.02,1037561,28,19921,-82
2022-06-13 08:11:45,20.81,20.81,20.81,59.84,1037644,28,20280,-85
2022-06-13 08:12:16,20.31,20.31,20.31,60.70,1025202,28,20361,-83
2022-06-13 08:12:47,20.13,20.13,20.13,62.65,1020322,28,19932,-78
2022-06-13 08:13:18,20.54,20.54,20.54,61.79,1025858,28,19915,-78
2022-06-13 08:13:48,20.67,20.67,20.67,61.43,1020904,29,20539,-78
2022-06-13 08:14:19,20.60,20.60,20.60,60.43,1015626,29,19943,-78
2022-06-13 08:14:49,20.53,20.53,20.53,61.11,1009190,29,19946,-78
2022-06-13 08:15:22,20.45,20.45,20.45,61.79,1012479,29,19945,-79
2022-06-13 08:15:53,20.90,20.90,20.90,60.12,1013322,29,20029,-82
2022-06-13 08:16:23,21.00,21.00,21.00,58.79,1005131,29,20102,-79
2022-06-13 08:16:55,20.98,20.98,20.98,57.92,996050,29,20000,-82
2022-06-13 08:17:25,21.31,21.31,21.31,57.73,986268,29,20338,-81
2022-06-13 08:17:56,21.18,21.18,21.18,56.85,981779,30,19997,-79
2022-06-13 08:18:27,21.20,21.20,21.20,57.79,969349,30,20296,-79
2022-06-13 08:18:58,21.63,21.63,21.63,56.49,960480,30,19928,-80
2022-06-13 08:19:29,21.82,21.82,21.82,55.77,950613,30,20429,-80
2022-06-13 08:19:59,21.75,21.75,21.75,54.81,945682,31,19937,-81
2022-06-13 08:20:30,21.78,21.78,21.78,53.55,945927,31,20288,-80
2022-06-13 08:21:01,21.46,21.46,21.46,53.25,936063,31,20028,-81
2022-06-13 08:21:32,21.64,21.64,21.64,54.07,920737,31,19973,-78
2022-06-13 08:22:03,21.61,21.61,21.61,54.28,897171,32,19943,-79
2022-06-13 08:22:40,21.53,21.53,21.53,53.69,894782,32,20316,-79
2022-06-13 08:23:11,21.76,21.76,21.76,54.04,885713,33,19951,-80
2022-06-13 08:23:42,21.85,21.85,21.85,53.99,890763,33,19986,-80
2022-06-13 08:24:13,21.80,21.80,21.80,56.00,883136,33,20005,-79
2022-06-13 08:24:43,21.88,21.88,21.88,54.88,872664,33,19941,-80
2022-06-13 08:25:22,21.82,21.82,21.82,54.22,844441,34,20011,-78
2022-06-13 08:27:38,21.70,21.70,21.70,55.96,3202312,27,20275,-78
2022-06-13 08:28:09,21.51,21.51,21.51,57.37,1055355,28,19920,-83
2022-06-13 08:28:40,21.17,21.17,21.17,57.27,1051186,28,19952,-79
2022-06-13 08:29:12,20.93,20.93,20.93,57.20,1051404,28,19912,-79
2022-06-13 08:29:42,20.76,20.76,20.76,58.22,1051624,28,19979,-77
2022-06-13 08:30:14,20.64,20.64,20.64,58.91,1050586,28,19959,-78
2022-06-13 08:30:46,20.30,20.30,20.30,59.23,1050348,28,19948,-76
2022-06-13 08:31:18,20.41,20.41,20.41,59.73,1046677,28,19985,-78
2022-06-13 08:31:49,20.39,20.39,20.39,59.60,1044831,28,20391,-77
2022-06-13 08:32:20,20.46,20.46,20.46,59.75,1045837,28,19946,-76
2022-06-13 08:32:51,20.46,20.46,20.46,59.57,1044304,28,19939,-76
2022-06-13 08:33:21,20.39,20.39,20.39,59.22,1046248,28,20453,-79
2022-06-13 08:33:53,20.33,20.33,20.33,60.64,1043610,28,19920,-76
2022-06-13 08:34:23,20.49,20.49,20.49,59.56,1033899,28,20072,-78
2022-06-13 08:34:54,20.57,20.57,20.57,59.89,1035273,28,20330,-75
2022-06-13 08:35:24,20.65,20.65,20.65,59.46,1038316,28,19917,-78
2022-06-13 08:35:55,20.67,20.67,20.67,60.09,1027712,28,20336,-78
2022-06-13 08:36:25,20.71,20.71,20.71,60.23,1025282,28,19907,-77
2022-06-13 08:36:56,20.76,20.76,20.76,58.77,1027076,28,19911,-79
2022-06-13 08:37:27,20.71,20.71,20.71,59.40,1017083,28,20267,-78
2022-06-13 08:37:57,20.53,20.53,20.53,59.39,1014242,28,19931,-79
2022-06-13 08:38:28,20.64,20.64,20.64,59.33,1017118,28,19937,-77
2022-06-13 08:38:59,20.38,20.38,20.38,59.71,1001664,29,19933,-76
2022-06-13 08:39:29,20.04,20.04,20.04,60.93,987365,29,19937,-77
2022-06-13 08:40:00,20.06,20.06,20.06,61.21,972727,30,19927,-76
2022-06-13 08:40:33,20.36,20.36,20.36,60.67,956806,30,20058,-76
2022-06-13 08:41:04,20.34,20.34,20.34,60.37,946941,30,20422,-77
2022-06-13 08:41:46,20.41,20.41,20.41,59.88,938843,30,19933,-76
2022-06-13 08:42:18,20.69,20.69,20.69,59.41,919993,31,19939,-76
2022-06-13 08:42:51,20.67,20.67,20.67,59.03,910647,32,19948,-78
2022-06-13 08:43:21,20.93,20.93,20.93,58.56,904613,32,20367,-76
2022-06-13 08:43:58,20.64,20.64,20.64,58.90,890919,32,21899,-76
2022-06-13 08:44:41,20.53,20.53,20.53,59.27,871571,33,19945,-78
2022-06-13 08:45:20,20.72,20.72,20.72,59.71,853666,34,19982,-76
2022-06-13 08:45:52,20.55,20.55,20.55,59.84,834256,35,19942,-77
2022-06-13 08:46:35,20.59,20.59,20.59,59.80,794261,36,19955,-76
2022-06-13 08:48:55,20.93,20.93,20.93,59.29,3178127,27,19963,-77
2022-06-13 08:49:26,21.13,21.13,21.13,58.91,1042266,28,19929,-76
2022-06-13 08:50:02,21.30,21.30,21.30,58.66,1038374,28,19918,-77
2022-06-13 08:50:33,21.04,21.04,21.04,57.95,1034219,28,19922,-78
2022-06-13 08:51:03,20.90,20.90,20.90,58.62,1042883,28,20011,-78
2022-06-13 08:51:38,20.73,20.73,20.73,58.17,1042166,28,19917,-76
2022-06-13 08:52:09,20.82,20.82,20.82,59.05,1033970,28,20240,-76
2022-06-13 08:52:52,20.61,20.61,20.61,58.59,1041152,28,19909,-77
2022-06-13 08:53:23,20.62,20.62,20.62,58.72,1041313,28,19968,-77
2022-06-13 08:53:57,20.87,20.87,20.87,58.73,1042493,28,20354,-77
2022-06-13 08:54:33,20.93,20.93,20.93,57.71,1040737,28,19921,-76
2022-06-13 08:55:10,21.00,21.00,21.00,58.61,1033206,28,19977,-76
2022-06-13 08:55:45,21.19,21.19,21.19,59.12,1030150,28,19944,-77
2022-06-13 08:56:16,21.30,21.30,21.30,58.22,1022084,28,19922,-79
2022-06-13 08:56:46,21.34,21.34,21.34,54.64,1025911,28,19941,-81
2022-06-13 08:57:18,21.31,21.31,21.31,54.83,1016778,28,19934,-83
2022-06-13 08:57:51,21.55,21.55,21.55,55.35,1010212,29,19932,-80
2022-06-13 08:58:33,21.51,21.51,21.51,55.45,1005708,29,19976,-81
2022-06-13 08:59:23,21.29,21.29,21.29,55.72,1003645,29,19959,-81
2022-06-13 08:59:55,20.67,20.67,20.67,58.97,969150,30,19935,-81
2022-06-13 09:00:26,20.67,20.67,20.67,59.21,973593,30,19970,-81
2022-06-13 09:00:58,20.55,20.55,20.55,58.99,975119,30,19945,-80
2022-06-13 09:01:33,20.48,20.48,20.48,58.90,978755,30,19931,-81
2022-06-13 09:02:17,20.65,20.65,20.65,59.04,977095,30,19926,-81
2022-06-13 09:03:07,21.04,21.04,21.04,58.02,958071,30,20219,-82
2022-06-13 09:03:37,21.21,21.21,21.21,57.43,933999,31,19949,-80
2022-06-13 09:04:12,21.34,21.34,21.34,57.30,932041,31,20301,-81
2022-06-13 09:04:49,20.96,20.96,20.96,57.39,919445,31,19933,-80
2022-06-13 09:05:23,21.03,21.03,21.03,58.16,898633,32,19944,-80
2022-06-13 09:06:04,20.70,20.70,20.70,57.44,887109,33,19931,-82
2022-06-13 09:06:37,20.48,20.48,20.48,58.65,887956,33,19994,-81
2022-06-13 09:07:10,20.63,20.63,20.63,57.76,873180,33,19989,-79
2022-06-13 09:07:45,20.77,20.77,20.77,55.46,862150,33,19945,-82
2022-06-13 09:08:18,20.95,20.95,20.95,55.56,841324,34,20000,-80
2022-06-13 09:10:55,21.27,21.27,21.27,53.18,3154724,27,20365,-80
2022-06-13 09:11:44,20.85,20.85,20.85,53.02,1043060,28,20012,-83
2022-06-13 09:12:29,20.94,20.94,20.94,53.91,1034362,28,19930,-79
2022-06-13 09:13:08,20.84,20.84,20.84,53.90,1030854,28,19984,-80
2022-06-13 09:13:38,20.92,20.92,20.92,55.08,1032067,28,19950,-82
2022-06-13 09:14:29,21.14,21.14,21.14,55.74,1031125,28,20405,-78
2022-06-13 09:15:06,21.40,21.40,21.40,55.55,1012492,29,21099,-81
2022-06-13 09:15:42,21.41,21.41,21.41,54.58,1013343,29,20387,-79
2022-06-13 09:16:12,21.29,21.29,21.29,54.65,1018578,29,19980,-80
2022-06-13 09:16:46,21.35,21.35,21.35,54.49,1022944,28,19923,-82
2022-06-13 09:17:23,21.31,21.31,21.31,55.62,1026461,28,19977,-80
2022-06-13 09:17:59,21.42,21.42,21.42,55.25,1008529,29,19936,-78
2022-06-13 09:18:36,21.16,21.16,21.16,55.83,994216,29,19925,-78
2022-06-13 09:19:09,20.97,20.97,20.97,55.76,997538,29,19926,-80
2022-06-13 09:19:44,21.27,21.27,21.27,55.73,987016,29,19976,-79
2022-06-13 09:20:15,21.40,21.40,21.40,55.81,998027,29,20023,-81
2022-06-13 09:20:56,21.33,21.33,21.33,55.14,986141,29,20054,-80
2022-06-13 09:21:29,21.34,21.34,21.34,56.02,971455,30,19926,-81
2022-06-13 09:22:04,21.34,21.34,21.34,56.05,966111,30,20035,-79
2022-06-13 09:22:40,21.53,21.53,21.53,55.10,963277,30,19952,-78
2022-06-13 09:23:16,21.60,21.60,21.60,54.46,954019,30,19937,-80
2022-06-13 09:23:50,21.67,21.67,21.67,55.46,958703,30,20353,-77
2022-06-13 09:24:23,21.97,21.97,21.97,53.42,961914,30,20031,-80
2022-06-13 09:24:54,21.94,21.94,21.94,52.91,956918,30,19929,-77
2022-06-13 09:25:39,21.88,21.88,21.88,51.79,940802,31,19926,-80
2022-06-13 09:26:19,21.61,21.61,21.61,51.22,927111,31,20030,-81
2022-06-13 09:26:51,21.82,21.82,21.82,51.43,923667,31,20001,-82
2022-06-13 09:27:25,21.95,21.95,21.95,51.78,904635,32,20032,-80
2022-06-13 09:27:58,21.87,21.87,21.87,51.04,889799,32,19942,-81
2022-06-13 09:28:31,21.74,21.74,21.74,52.46,881882,33,19924,-77
2022-06-13 09:29:19,21.75,21.75,21.75,52.88,867470,33,20445,-80
2022-06-13 09:30:05,21.61,21.61,21.61,53.38,849722,34,20041,-81
2022-06-13 09:30:37,21.27,21.27,21.27,54.52,840070,35,19948,-79
2022-06-13 09:33:41,21.70,21.70,21.70,50.51,3181747,27,20357,-79
2022-06-13 09:34:37,21.45,21.45,21.45,50.73,1056036,28,19983,-80
2022-06-13 09:35:19,21.53,21.53,21.53,50.01,1043974,28,19921,-80
2022-06-13 09:36:00,21.94,21.94,21.94,50.51,1041221,28,19928,-78
2022-06-13 09:36:33,21.95,21.95,21.95,49.43,1037507,28,20410,-82
2022-06-13 09:37:06,22.15,22.15,22.15,50.55,1036078,28,19925,-79
2022-06-13 09:37:48,21.83,21.83,21.83,51.28,1037351,28,19929,-79
2022-06-13 09:38:21,22.05,22.05,22.05,49.54,1030761,28,19938,-80
2022-06-13 09:39:05,21.66,21.66,21.66,49.10,1031522,28,20434,-79
2022-06-13 09:39:36,21.51,21.51,21.51,51.04,1028610,28,19978,-78
2022-06-13 09:40:07,21.37,21.37,21.37,50.52,1027910,28,19973,-79
2022-06-13 09:40:43,21.42,21.42,21.42,51.76,1038408,28,19917,-80
2022-06-13 09:41:17,21.47,21.47,21.47,49.90,1030236,28,19926,-79
2022-06-13 09:41:54,21.35,21.35,21.35,49.66,1019688,28,19930,-84
2022-06-13 09:42:33,21.21,21.21,21.21,50.16,1012275,29,19966,-79
2022-06-13 09:43:07,21.30,21.30,21.30,49.26,1007906,29,20325,-80
2022-06-13 09:43:46,21.42,21.42,21.42,49.91,1001225,29,19960,-82
2022-06-13 09:44:25,21.14,21.14,21.14,49.29,999526,29,19947,-82
2022-06-13 09:45:15,21.29,21.29,21.29,49.37,995314,29,19925,-79
2022-06-13 09:45:49,21.34,21.34,21.34,49.84,982258,29,20018,-80
2022-06-13 09:46:23,21.37,21.37,21.37,50.77,975871,30,19931,-80
2022-06-13 09:47:05,21.55,21.55,21.55,51.54,968986,30,19928,-80
2022-06-13 09:47:54,21.54,21.54,21.54,51.67,947585,30,19933,-77
2022-06-13 09:48:25,21.90,21.90,21.90,50.84,945267,31,19973,-80
2022-06-13 09:49:16,21.82,21.82,21.82,51.34,943599,31,20329,-80
2022-06-13 09:49:54,22.33,22.33,22.33,50.69,921246,31,19942,-85
2022-06-13 09:50:37,21.87,21.87,21.87,50.43,897762,32,20259,-82
2022-06-13 09:51:11,22.18,22.18,22.18,50.92,884814,33,19940,-78
2022-06-13 09:51:56,22.54,22.54,22.54,51.32,876272,33,19949,-81
2022-06-13 09:52:31,22.70,22.70,22.70,49.96,865929,33,20020,-80
2022-06-13 09:53:10,22.49,22.49,22.49,49.50,864680,33,20273,-80
2022-06-13 09:53:46,22.17,22.17,22.17,49.32,855249,34,19946,-80
2022-06-13 09:56:09,22.08,22.08,22.08,47.76,3178651,27,20285,-81
2022-06-13 09:57:18,21.72,21.72,21.72,48.22,1053944,28,19927,-81
2022-06-13 09:57:51,21.85,21.85,21.85,48.38,1036112,28,20107,-80
2022-06-13 09:58:22,22.15,22.15,22.15,49.09,1032707,28,19976,-79
2022-06-13 09:59:04,22.41,22.41,22.41,47.70,1030198,28,19922,-79
2022-06-13 09:59:57,22.51,22.51,22.51,46.81,1023378,28,19959,-79
2022-06-13 10:00:31,22.88,22.88,22.88,46.26,1018410,29,19929,-80
2022-06-13 10:01:25,23.19,23.19,23.19,46.17,1016781,29,19915,-82
2022-06-13 10:01:59,22.73,22.73,22.73,47.19,1010313,29,19931,-81
2022-06-13 10:02:36,22.21,22.21,22.21,47.68,1015041,29,19924,-79
2022-06-13 10:03:15,21.29,21.29,21.29,49.69,1001563,29,19956,-80
2022-06-13 10:03:49,21.58,21.58,21.58,49.47,1006019,29,19930,-80
2022-06-13 10:04:52,21.66,21.66,21.66,49.56,1011059,28,19936,-79
2022-06-13 10:05:29,21.43,21.43,21.43,49.32,994486,29,19932,-83
2022-06-13 10:06:18,21.81,21.81,21.81,49.15,988947,29,20160,-79
2022-06-13 10:06:50,22.17,22.17,22.17,48.85,985062,29,19926,-79
2022-06-13 10:07:25,22.21,22.21,22.21,50.90,979052,30,20500,-81
2022-06-13 10:08:04,22.34,22.34,22.34,49.36,972340,30,19942,-79
2022-06-13 10:08:38,22.19,22.19,22.19,49.05,963695,30,20244,-80
2022-06-13 10:09:12,22.22,22.22,22.22,48.74,953095,30,20097,-81
2022-06-13 10:10:00,22.06,22.06,22.06,49.79,943016,31,19952,-78
2022-06-13 10:10:56,22.15,22.15,22.15,47.48,921721,32,19984,-82
2022-06-13 10:11:30,22.06,22.06,22.06,46.61,892183,32,20455,-82
2022-06-13 10:12:03,21.97,21.97,21.97,46.74,896661,32,19935,-77
2022-06-13 10:12:54,21.99,21.99,21.99,46.99,892581,32,19970,-82
2022-06-13 10:13:47,22.32,22.32,22.32,46.77,865265,34,20002,-79
2022-06-13 10:14:24,22.64,22.64,22.64,46.69,853131,34,19980,-79
2022-06-13 10:16:53,22.69,22.69,22.69,45.41,3202870,27,20235,-78
2022-06-13 10:17:30,22.36,22.36,22.36,46.55,1058113,28,19931,-83
2022-06-13 10:18:17,22.32,22.32,22.32,45.17,1053184,28,19980,-84
2022-06-13 10:18:54,22.25,22.25,22.25,45.99,1044826,28,20334,-80
2022-06-13 10:19:44,21.97,21.97,21.97,47.32,1043279,28,19979,-81
2022-06-13 10:20:18,21.87,21.87,21.87,47.29,1045086,28,19933,-80
2022-06-13 10:21:06,21.82,21.82,21.82,47.03,1050479,28,19970,-82
2022-06-13 10:21:44,22.02,22.02,22.02,47.07,1040973,28,19952,-78
2022-06-13 10:22:18,22.20,22.20,22.20,46.94,1038168,28,19922,-79
2022-06-13 10:22:55,22.21,22.21,22.21,47.39,1043138,28,20401,-79
2022-06-13 10:23:26,22.26,22.26,22.26,47.34,1027741,28,19977,-81
2022-06-13 10:23:57,22.43,22.43,22.43,45.46,1025813,28,19986,-78
2022-06-13 10:24:33,22.17,22.17,22.17,46.13,1027115,28,19968,-79
2022-06-13 10:25:10,21.69,21.69,21.69,45.92,1023710,28,19922,-82
2022-06-13 10:25:48,21.77,21.77,21.77,46.60,1009444,29,20474,-79
2022-06-13 10:26:22,21.67,21.67,21.67,46.25,1002684,29,19973,-79
2022-06-13 10:27:07,21.61,21.61,21.61,45.88,987015,29,20389,-79
2022-06-13 10:27:41,21.19,21.19,21.19,46.25,990908,29,19994,-82
2022-06-13 10:28:14,21.26,21.26,21.26,45.80,985277,30,19984,-79
2022-06-13 10:28:44,21.24,21.24,21.24,44.97,977849,30,19926,-81
2022-06-13 10:29:39,21.46,21.46,21.46,45.15,960050,30,20341,-79
2022-06-13 10:30:42,21.64,21.64,21.64,44.65,935175,31,20388,-80
2022-06-13 10:31:14,21.80,21.80,21.80,44.07,911959,32,20487,-80
2022-06-13 10:31:53,21.77,21.77,21.77,44.37,909321,32,20413,-79
2022-06-13 10:32:36,21.80,21.80,21.80,44.91,898897,32,19939,-80
2022-06-13 10:33:14,21.82,21.82,21.82,43.60,885709,33,19936,-81
2022-06-13 10:33:45,22.13,22.13,22.13,43.67,877896,33,19983,-80
2022-06-13 10:34:24,21.78,21.78,21.78,43.19,865894,33,20381,-83
2022-06-13 10:35:17,22.11,22.11,22.11,40.45,840107,34,19987,-80
2022-06-13 10:35:52,22.56,22.56,22.56,42.61,813649,35,20172,-79
2022-06-13 10:36:29,22.45,22.45,22.45,42.48,792857,36,20131,-81
2022-06-13 10:37:19,22.39,22.39,22.39,41.89,794659,36,20023,-80
2022-06-13 10:39:38,22.86,22.86,22.86,41.92,3183834,27,20385,-79
2022-06-13 10:40:09,23.09,23.09,23.09,42.14,1050078,28,19928,-81
2022-06-13 10:40:41,23.26,23.26,23.26,40.56,1041965,28,19917,-85
2022-06-13 10:41:14,23.31,23.31,23.31,41.41,1040307,28,19918,-78
2022-06-13 10:41:46,23.42,23.42,23.42,40.52,1038997,28,20387,-85
2022-06-13 10:42:19,23.37,23.37,23.37,40.42,1039372,28,19989,-80
2022-06-13 10:42:49,23.29,23.29,23.29,40.93,1049159,28,20319,-83
2022-06-13 10:43:23,23.11,23.11,23.11,40.10,1037660,28,19922,-82
2022-06-13 10:43:53,22.98,22.98,22.98,40.73,1027440,28,20048,-80
2022-06-13 10:44:24,22.91,22.91,22.91,40.92,1028495,28,19911,-81
2022-06-13 10:44:55,22.70,22.70,22.70,41.77,1024878,28,19946,-80
2022-06-13 10:45:26,22.18,22.18,22.18,43.01,1042706,28,19918,-83
2022-06-13 10:45:56,21.78,21.78,21.78,44.12,1046098,28,20004,-81
2022-06-13 10:46:27,21.73,21.73,21.73,44.96,1038142,28,19983,-79
2022-06-13 10:46:58,21.76,21.76,21.76,45.52,1039342,28,20013,-81
2022-06-13 10:47:39,21.54,21.54,21.54,45.35,1021901,28,19931,-81
2022-06-13 10:48:13,21.56,21.56,21.56,44.98,1016075,29,20369,-82
2022-06-13 10:48:54,21.35,21.35,21.35,45.42,1013242,29,19952,-83
2022-06-13 10:49:31,21.39,21.39,21.39,46.71,1005942,29,19936,-81
2022-06-13 10:50:03,21.55,21.55,21.55,46.28,1009613,29,19984,-82
2022-06-13 10:50:53,21.55,21.55,21.55,45.74,1008897,29,19947,-86
2022-06-13 10:51:24,21.88,21.88,21.88,45.72,997750,29,19925,-79
2022-06-13 10:51:55,21.66,21.66,21.66,44.97,990863,29,20047,-81
2022-06-13 10:52:30,21.46,21.46,21.46,46.13,981897,30,19998,-83
2022-06-13 10:53:05,21.17,21.17,21.17,46.28,978840,30,19932,-81
2022-06-13 10:53:43,21.25,21.25,21.25,46.50,958470,30,19934,-81
2022-06-13 10:54:21,21.21,21.21,21.21,45.87,932430,31,19935,-82
2022-06-13 10:54:55,21.19,21.19,21.19,46.25,922585,32,20044,-84
2022-06-13 10:55:25,21.42,21.42,21.42,45.15,915569,32,20367,-80
2022-06-13 10:55:57,21.67,21.67,21.67,44.31,893437,32,19918,-80
2022-06-13 10:56:29,21.83,21.83,21.83,44.28,881426,33,19957,-82
2022-06-13 10:57:01,21.84,21.84,21.84,44.05,875491,33,19986,-81
2022-06-13 10:57:33,21.82,21.82,21.82,44.10,864165,34,20050,-83
2022-06-13 10:58:13,21.81,21.81,21.81,44.26,861371,34,19939,-83
2022-06-13 10:58:46,22.14,22.14,22.14,43.85,839642,34,19949,-80
2022-06-13 10:59:21,22.18,22.18,22.18,43.72,828288,35,19949,-81
2022-06-13 11:02:25,22.75,22.75,22.75,42.71,3189819,27,19930,-79
2022-06-13 11:03:13,22.81,22.81,22.81,43.55,1052869,28,19973,-82
2022-06-13 11:04:03,23.03,23.03,23.03,42.90,1046241,28,19920,-79
2022-06-13 11:04:35,23.40,23.40,23.40,42.22,1031688,28,19926,-83
2022-06-13 11:05:24,23.12,23.12,23.12,42.32,1028134,28,20021,-80
2022-06-13 11:06:00,23.31,23.31,23.31,43.44,1036402,28,19934,-81
2022-06-13 11:06:38,23.36,23.36,23.36,41.31,1033589,28,20013,-79
2022-06-13 11:07:12,23.30,23.30,23.30,41.79,1026361,28,20021,-82
2022-06-13 11:07:53,23.35,23.35,23.35,42.04,1033744,28,19976,-82
2022-06-13 11:08:23,23.38,23.38,23.38,41.83,1020602,29,20017,-78
2022-06-13 11:08:58,23.24,23.24,23.24,41.25,1015179,29,20177,-78
2022-06-13 11:09:45,23.26,23.26,23.26,41.53,1021182,28,19926,-79
2022-06-13 11:10:24,23.51,23.51,23.51,42.12,1016020,29,19923,-82
2022-06-13 11:10:56,23.38,23.38,23.38,41.24,1005629,29,20414,-82
2022-06-13 11:11:30,23.27,23.27,23.27,41.83,1012731,29,20023,-83
2022-06-13 11:12:02,23.11,23.11,23.11,41.96,1010940,29,19948,-83
2022-06-13 11:12:33,23.35,23.35,23.35,41.42,994627,29,19951,-84
2022-06-13 11:13:04,23.62,23.62,23.62,40.84,982042,30,19977,-81
2022-06-13 11:13:36,23.40,23.40,23.40,39.52,976558,30,20520,-84
2022-06-13 11:14:15,23.27,23.27,23.27,40.35,973912,30,19914,-81
2022-06-13 11:15:20,23.18,23.18,23.18,41.17,974214,30,20299,-82
2022-06-13 11:16:33,23.69,23.69,23.69,40.40,955574,30,20019,-82
2022-06-13 11:17:23,23.71,23.71,23.71,37.97,926725,31,19941,-86
2022-06-13 11:18:15,23.95,23.95,23.95,38.62,919584,31,20015,-83
2022-06-13 11:19:09,24.38,24.38,24.38,38.46,904126,32,20432,-84
2022-06-13 11:20:06,24.62,24.62,24.62,36.21,879374,33,19948,-82
2022-06-13 11:21:04,24.15,24.15,24.15,38.42,844164,34,19967,-80
2022-06-13 11:23:55,23.35,23.35,23.35,37.65,3188110,27,20030,-85
2022-06-13 11:24:30,23.45,23.45,23.45,38.53,1051295,28,20448,-85
2022-06-13 11:25:01,23.65,23.65,23.65,39.19,1046064,28,19909,-84
2022-06-13 11:25:33,23.81,23.81,23.81,38.69,1039418,28,19964,-86
2022-06-13 11:26:23,24.18,24.18,24.18,38.30,1042297,28,19936,-83
2022-06-13 11:27:12,24.02,24.02,24.02,38.84,1032372,28,19925,-80
2022-06-13 11:27:43,23.79,23.79,23.79,40.02,1034129,28,19921,-87
2022-06-13 11:28:14,23.34,23.34,23.34,40.05,1024666,28,20017,-80
2022-06-13 11:28:45,23.47,23.47,23.47,40.46,1029157,28,20022,-80
2022-06-13 11:29:16,23.51,23.51,23.51,41.32,1040039,28,20376,-81
2022-06-13 11:29:49,23.60,23.60,23.60,42.46,1032160,28,20378,-81
2022-06-13 11:30:28,23.86,23.86,23.86,39.96,1032499,28,20455,-80
2022-06-13 11:31:17,24.00,24.00,24.00,39.11,1030491,28,19938,-84
2022-06-13 11:31:52,24.18,24.18,24.18,38.23,1029147,28,20362,-84
2022-06-13 11:32:25,24.00,24.00,24.00,37.31,1021785,28,19977,-83
2022-06-13 11:33:00,23.92,23.92,23.92,38.64,1024087,29,19933,-86
2022-06-13 11:33:36,23.76,23.76,23.76,38.34,1026042,28,19979,-79
2022-06-13 11:34:26,23.55,23.55,23.55,39.38,1016746,28,19951,-81
2022-06-13 11:34:57,23.42,23.42,23.42,38.57,997099,29,19933,-85
2022-06-13 11:35:35,23.32,23.32,23.32,39.42,985577,29,19937,-83
2022-06-13 11:36:12,23.40,23.40,23.40,39.15,971253,30,19927,-83
2022-06-13 11:36:43,23.70,23.70,23.70,38.72,967110,30,19993,-84
2022-06-13 11:37:17,23.71,23.71,23.71,38.40,950783,31,19929,-82
2022-06-13 11:37:48,23.92,23.92,23.92,38.11,941648,31,20307,-79
2022-06-13 11:38:19,23.81,23.81,23.81,38.10,936048,31,19915,-83
2022-06-13 11:38:59,23.87,23.87,23.87,38.38,921897,31,20394,-86
2022-06-13 11:39:30,23.68,23.68,23.68,38.85,929417,31,19942,-81
2022-06-13 11:40:01,23.73,23.73,23.73,39.61,932809,31,20011,-81
2022-06-13 11:40:31,23.87,23.87,23.87,39.59,909943,32,19933,-86
2022-06-13 11:41:04,23.66,23.66,23.66,39.99,886937,32,20490,-85
2022-06-13 11:41:41,23.68,23.68,23.68,39.96,873399,33,20299,-82
2022-06-13 11:42:17,23.74,23.74,23.74,39.39,844345,34,20088,-82
2022-06-13 11:42:52,24.08,24.08,24.08,39.36,831463,35,20004,-83
2022-06-13 11:43:33,23.54,23.54,23.54,38.67,816447,35,19953,-84
2022-06-13 11:46:34,24.30,24.30,24.30,37.56,3173539,27,20342,-80
2022-06-13 11:47:05,23.70,23.70,23.70,38.27,1039494,28,20016,-78
2022-06-13 11:47:42,23.81,23.81,23.81,39.91,1025761,28,19989,-82
2022-06-13 11:48:13,23.63,23.63,23.63,38.06,1031773,28,19922,-81
2022-06-13 11:48:44,23.60,23.60,23.60,38.56,1032017,28,19914,-81
2022-06-13 11:49:14,23.55,23.55,23.55,38.25,1027000,28,20014,-82
2022-06-13 11:49:46,23.32,23.32,23.32,39.06,1029407,28,20060,-82
2022-06-13 11:50:21,23.27,23.27,23.27,39.37,1029721,28,19952,-81
2022-06-13 11:50:54,23.57,23.57,23.57,38.96,1029809,28,20291,-78
2022-06-13 11:51:26,23.47,23.47,23.47,39.32,1031754,28,19930,-82
2022-06-13 11:52:11,23.49,23.49,23.49,39.39,1027707,28,19926,-86
2022-06-13 11:53:01,23.71,23.71,23.71,38.67,1034180,28,20455,-80
2022-06-13 11:53:37,23.62,23.62,23.62,38.45,1032489,28,19936,-82
2022-06-13 11:54:16,23.08,23.08,23.08,39.26,1031198,28,19988,-81
2022-06-13 11:54:46,22.90,22.90,22.90,38.65,1009663,29,19931,-81
2022-06-13 11:55:19,22.81,22.81,22.81,38.55,1002470,29,20064,-81
2022-06-13 11:55:54,22.83,22.83,22.83,38.56,993429,29,19932,-80
2022-06-13 11:56:25,22.96,22.96,22.96,37.95,980662,30,19969,-82
2022-06-13 11:57:15,23.10,23.10,23.10,37.69,973511,30,19941,-76
2022-06-13 11:57:47,23.48,23.48,23.48,37.30,958792,30,19940,-80
2022-06-13 11:58:21,23.63,23.63,23.63,37.67,948802,30,19978,-82
2022-06-13 11:58:52,23.69,23.69,23.69,36.72,943904,31,20407,-85
2022-06-13 11:59:22,23.64,23.64,23.64,35.41,946446,31,19976,-83
2022-06-13 11:59:56,23.58,23.58,23.58,35.84,943440,31,20630,-82
2022-06-13 12:00:34,23.39,23.39,23.39,36.77,924990,31,20128,-80
2022-06-13 12:01:12,23.68,23.68,23.68,36.56,897932,32,20037,-81
2022-06-13 12:01:43,23.43,23.43,23.43,36.21,880631,33,19945,-77
2022-06-13 12:02:38,23.50,23.50,23.50,36.16,859172,34,20420,-79
2022-06-13 12:03:16,23.54,23.54,23.54,37.29,817502,35,19992,-86
2022-06-13 12:04:05,23.63,23.63,23.63,36.89,805049,36,19993,-81
2022-06-13 12:04:37,23.45,23.45,23.45,37.12,796238,36,19946,-81
2022-06-13 12:05:14,23.24,23.24,23.24,36.06,792630,37,19959,-78
2022-06-13 12:05:44,23.32,23.32,23.32,36.00,781529,37,20052,-81
2022-06-13 12:08:07,23.97,23.97,23.97,35.91,3202028,27,19931,-81
2022-06-13 12:08:38,23.76,23.76,23.76,36.20,1056464,28,19990,-80
2022-06-13 12:09:16,23.58,23.58,23.58,36.40,1050140,28,19920,-79
2022-06-13 12:09:50,23.74,23.74,23.74,36.50,1049999,28,19966,-81
2022-06-13 12:10:24,24.06,24.06,24.06,36.94,1054514,28,20092,-81
2022-06-13 12:11:02,24.07,24.07,24.07,34.46,1048233,28,20408,-82
2022-06-13 12:11:32,23.70,23.70,23.70,35.50,1049537,28,19968,-81
2022-06-13 12:12:04,23.59,23.59,23.59,34.89,1038145,28,20527,-80
2022-06-13 12:12:44,23.59,23.59,23.59,35.17,1035130,28,19914,-82
2022-06-13 12:13:15,23.62,23.62,23.62,33.87,1036608,28,20532,-82
2022-06-13 12:13:47,23.58,23.58,23.58,32.59,1034283,28,19930,-83
2022-06-13 12:14:18,23.41,23.41,23.41,31.94,1029199,28,20019,-80
2022-06-13 12:14:48,23.44,23.44,23.44,31.97,1026835,28,19915,-80
2022-06-13 12:15:20,23.57,23.57,23.57,32.82,1034539,28,19941,-79
2022-06-13 12:16:09,23.38,23.38,23.38,32.15,1037838,28,19985,-82
2022-06-13 12:16:41,23.40,23.40,23.40,33.97,1025635,28,19958,-82
2022-06-13 12:17:25,23.32,23.32,23.32,32.91,1028131,28,19938,-83
2022-06-13 12:17:57,23.19,23.19,23.19,32.59,1015905,28,20378,-83
2022-06-13 12:18:43,23.37,23.37,23.37,32.06,1001218,29,19981,-81
2022-06-13 12:19:16,23.25,23.25,23.25,32.67,1002165,29,19924,-84
2022-06-13 12:19:47,23.40,23.40,23.40,33.75,991939,29,19960,-79
2022-06-13 12:20:29,23.65,23.65,23.65,33.14,980082,30,19975,-81
2022-06-13 12:21:03,23.67,23.67,23.67,31.93,969900,30,19956,-80
2022-06-13 12:21:51,23.83,23.83,23.83,31.95,952082,30,19960,-80
2022-06-13 12:22:22,24.16,24.16,24.16,32.07,947130,30,20117,-81
2022-06-13 12:22:52,24.08,24.08,24.08,31.02,932722,31,19951,-82
2022-06-13 12:23:28,23.93,23.93,23.93,31.44,917962,32,19955,-79
2022-06-13 12:24:18,23.68,23.68,23.68,31.93,907734,32,19948,-80
2022-06-13 12:25:03,23.46,23.46,23.46,31.99,887122,33,19995,-80
2022-06-13 12:25:35,23.61,23.61,23.61,32.18,873687,33,19941,-81
2022-06-13 12:26:08,23.66,23.66,23.66,32.56,855972,34,19990,-79
2022-06-13 12:26:41,23.59,23.59,23.59,32.73,843185,34,19948,-81
2022-06-13 12:27:20,23.47,23.47,23.47,32.98,824514,35,19976,-79
2022-06-13 12:27:53,23.09,23.09,23.09,33.25,812716,36,20016,-82
2022-06-13 12:28:26,22.98,22.98,22.98,33.80,790018,36,20063,-80
2022-06-13 12:30:53,23.56,23.56,23.56,35.34,3220258,27,20313,-81
2022-06-13 12:31:32,23.85,23.85,23.85,34.96,1064177,27,19930,-83
2022-06-13 12:32:06,23.71,23.71,23.71,33.25,1054548,28,19909,-81
2022-06-13 12:32:55,23.38,23.38,23.38,34.02,1051964,28,20335,-78
2022-06-13 12:33:31,23.36,23.36,23.36,34.64,1039767,28,20355,-82
2022-06-13 12:34:20,23.85,23.85,23.85,34.73,1038173,28,20040,-81
2022-06-13 12:34:57,23.69,23.69,23.69,34.63,1035927,28,20391,-83
2022-06-13 12:35:39,23.24,23.24,23.24,35.34,1031548,28,19932,-80
2022-06-13 12:36:15,23.53,23.53,23.53,35.62,1029079,28,19926,-78
2022-06-13 12:37:09,23.53,23.53,23.53,34.76,1029431,28,19925,-75
2022-06-13 12:37:46,23.33,23.33,23.33,35.14,1022774,29,19985,-78
2022-06-13 12:38:39,23.35,23.35,23.35,35.67,1025695,28,20001,-77
2022-06-13 12:39:49,23.37,23.37,23.37,34.15,1019152,28,19937,-76
2022-06-13 12:40:23,23.76,23.76,23.76,32.92,998809,29,19997,-77
2022-06-13 12:41:04,23.89,23.89,23.89,33.51,1001395,29,19974,-77
2022-06-13 12:41:34,24.00,24.00,24.00,32.15,990990,29,19925,-76
2022-06-13 12:42:09,23.83,23.83,23.83,32.93,985248,30,19909,-79
2022-06-13 12:42:40,24.19,24.19,24.19,32.82,974863,30,20048,-76
2022-06-13 12:43:20,24.43,24.43,24.43,33.14,962277,30,20394,-76
2022-06-13 12:43:55,24.55,24.55,24.55,34.31,952841,30,19929,-77
2022-06-13 12:44:35,24.37,24.37,24.37,34.06,944494,31,20061,-77
2022-06-13 12:45:24,24.57,24.57,24.57,32.88,924760,31,19944,-77
2022-06-13 12:45:57,23.64,23.64,23.64,34.83,923528,31,19939,-77
2022-06-13 12:46:36,23.53,23.53,23.53,34.24,919064,31,20402,-77
2022-06-13 12:47:06,22.98,22.98,22.98,35.55,906476,32,19963,-77
2022-06-13 12:47:50,23.15,23.15,23.15,35.04,893896,32,19927,-78
2022-06-13 12:48:20,23.58,23.58,23.58,34.70,875640,33,19972,-76
2022-06-13 12:49:15,23.59,23.59,23.59,34.64,856708,34,19939,-78
2022-06-13 12:50:03,23.59,23.59,23.59,34.20,859125,34,19965,-83
2022-06-13 12:50:42,24.12,24.12,24.12,34.50,831780,34,20049,-83
2022-06-13 12:54:19,25.22,25.22,25.22,31.90,3178092,27,20389,-80
2022-06-13 12:55:19,25.08,25.08,25.08,31.63,1053299,28,20479,-80
2022-06-13 12:55:53,24.67,24.67,24.67,32.01,1027245,28,19930,-80
2022-06-13 12:56:42,24.32,24.32,24.32,31.33,1029972,28,19979,-80
2022-06-13 12:57:15,24.05,24.05,24.05,31.52,1027516,28,19942,-82
2022-06-13 12:58:00,24.40,24.40,24.40,31.94,1034124,28,20371,-80
2022-06-13 12:58:45,24.24,24.24,24.24,31.77,1027254,28,20020,-83
2022-06-13 12:59:19,24.17,24.17,24.17,31.63,1032758,28,20025,-80
2022-06-13 12:59:54,23.84,23.84,23.84,32.18,1029521,28,20409,-82
2022-06-13 13:00:35,23.56,23.56,23.56,33.48,1029101,28,20012,-83
2022-06-13 13:01:10,23.73,23.73,23.73,34.38,1014166,29,19923,-80
2022-06-13 13:01:43,23.74,23.74,23.74,32.48,1002435,29,20404,-81
2022-06-13 13:02:21,24.05,24.05,24.05,32.21,1012824,29,19927,-85
2022-06-13 13:03:06,24.10,24.10,24.10,32.84,994945,29,20066,-83
2022-06-13 13:03:46,23.69,23.69,23.69,32.74,992261,29,19976,-81
2022-06-13 13:04:38,23.80,23.80,23.80,34.00,988394,29,19926,-83
2022-06-13 13:05:48,24.06,24.06,24.06,33.17,964716,30,20018,-80
2022-06-13 13:06:47,24.11,24.11,24.11,32.57,945602,30,20104,-85
2022-06-13 13:08:01,24.05,24.05,24.05,32.02,955201,30,19973,-85
2022-06-13 13:10:48,23.86,23.86,23.86,33.65,914688,32,20029,-83
2022-06-13 13:11:39,24.24,24.24,24.24,33.10,909851,32,20063,-87
2022-06-13 13:12:30,24.75,24.75,24.75,31.50,905365,32,19945,-83
2022-06-13 13:13:09,24.38,24.38,24.38,31.54,896682,32,19946,-83
2022-06-13 13:14:09,24.80,24.80,24.80,31.51,902506,32,20524,-85
2022-06-13 13:15:10,24.38,24.38,24.38,31.14,891653,32,20024,-81
2022-06-13 13:16:02,24.56,24.56,24.56,31.37,905901,32,19988,-83
2022-06-13 13:16:58,23.94,23.94,23.94,31.83,888286,33,19935,-82
2022-06-13 13:17:37,24.09,24.09,24.09,32.48,886410,32,19943,-80
2022-06-13 13:18:24,24.19,24.19,24.19,32.61,869477,33,20370,-76
2022-06-13 13:19:10,24.15,24.15,24.15,31.97,850184,34,21054,-77
2022-06-13 13:21:53,24.95,24.95,24.95,32.82,3168561,27,20334,-81
2022-06-13 13:22:29,24.72,24.72,24.72,33.60,1047710,28,20322,-79
2022-06-13 13:23:09,24.43,24.43,24.43,32.37,1048174,28,20023,-77
2022-06-13 13:23:42,24.35,24.35,24.35,32.89,1038454,28,20040,-78
2022-06-13 13:24:12,24.45,24.45,24.45,32.96,1038547,28,19925,-79
2022-06-13 13:24:55,24.67,24.67,24.67,32.66,1039053,28,19925,-80
2022-06-13 13:25:34,24.57,24.57,24.57,32.00,1040218,28,19925,-78
2022-06-13 13:26:11,24.77,24.77,24.77,31.39,1037723,28,19973,-78
2022-06-13 13:27:05,24.43,24.43,24.43,31.57,1030858,28,19922,-79
2022-06-13 13:27:38,24.78,24.78,24.78,31.62,1026672,28,19949,-77
2022-06-13 13:28:17,24.26,24.26,24.26,32.50,1037949,28,19922,-83
2022-06-13 13:28:48,24.30,24.30,24.30,31.91,1038878,28,19993,-79
2022-06-13 13:29:19,24.59,24.59,24.59,32.79,1025535,28,19917,-79
2022-06-13 13:29:53,24.71,24.71,24.71,31.03,1014442,29,19907,-79
2022-06-13 13:30:36,24.65,24.65,24.65,31.17,1003445,29,20003,-78
2022-06-13 13:31:11,24.67,24.67,24.67,31.07,988410,29,19933,-81
2022-06-13 13:32:08,25.04,25.04,25.04,31.13,988152,29,20397,-80
2022-06-13 13:33:12,24.98,24.98,24.98,29.88,992210,29,20076,-81
2022-06-13 13:34:02,25.44,25.44,25.44,29.93,986404,29,20028,-80
2022-06-13 13:34:41,25.21,25.21,25.21,30.01,969314,30,19930,-78
2022-06-13 13:37:42,25.89,25.89,25.89,30.64,921033,32,20000,-79
2022-06-13 13:38:45,25.40,25.40,25.40,31.53,920523,31,19943,-78
2022-06-13 13:39:28,25.20,25.20,25.20,31.32,910217,32,19971,-79
2022-06-13 13:40:09,25.15,25.15,25.15,31.06,906384,32,20025,-78
2022-06-13 13:40:49,25.12,25.12,25.12,32.05,903093,32,20022,-77
2022-06-13 13:41:20,25.20,25.20,25.20,33.17,904801,32,20067,-77
2022-06-13 13:41:54,25.46,25.46,25.46,33.37,905875,32,19926,-77
2022-06-13 13:42:45,25.54,25.54,25.54,32.27,891654,32,19975,-77
2022-06-13 13:45:06,24.81,24.81,24.81,31.03,822881,35,20333,-82
2022-06-13 13:47:46,24.50,24.50,24.50,32.53,3193769,27,20005,-77
2022-06-13 13:48:52,24.42,24.42,24.42,32.44,1053416,28,19960,-77
2022-06-13 13:49:51,23.89,23.89,23.89,34.49,1053499,28,19927,-82
2022-06-13 13:50:28,23.94,23.94,23.94,33.07,1045976,28,19929,-79
2022-06-13 13:51:17,23.96,23.96,23.96,32.60,1046634,28,19967,-79
2022-06-13 13:52:21,24.16,24.16,24.16,33.28,1043675,28,20005,-82
2022-06-13 13:53:02,23.63,23.63,23.63,33.41,1042226,28,19932,-78
2022-06-13 13:53:34,23.56,23.56,23.56,33.82,1039017,28,20292,-82
2022-06-13 13:54:39,23.40,23.40,23.40,33.24,1037798,28,19954,-82
2022-06-13 13:55:12,23.28,23.28,23.28,33.15,1042166,28,19924,-81
2022-06-13 14:07:12,25.44,25.44,25.44,30.13,1023378,28,20154,-84
2022-06-13 14:08:28,24.73,24.73,24.73,32.06,1011764,29,19928,-81
2022-06-13 14:09:57,25.12,25.12,25.12,31.52,997016,29,20366,-78
2022-06-13 14:10:28,25.22,25.22,25.22,29.17,980401,30,20084,-77
2022-06-13 14:10:59,25.23,25.23,25.23,28.66,974641,30,19931,-78
2022-06-13 14:11:30,25.74,25.74,25.74,28.83,971265,30,20335,-77
2022-06-13 14:12:05,25.80,25.80,25.80,28.26,973790,30,19931,-76
2022-06-13 14:12:58,25.42,25.42,25.42,28.13,961472,30,20487,-77
2022-06-13 14:13:30,25.39,25.39,25.39,27.84,951467,30,20279,-76
2022-06-13 14:14:07,25.58,25.58,25.58,27.78,946228,30,20021,-76
2022-06-13 14:14:38,25.19,25.19,25.19,28.78,946195,31,19993,-77
2022-06-13 14:15:16,24.93,24.93,24.93,29.41,934445,31,20025,-77
2022-06-13 14:15:49,24.29,24.29,24.29,29.74,939148,31,19979,-77
2022-06-13 14:16:22,24.37,24.37,24.37,29.38,937100,31,20206,-77
2022-06-13 14:16:53,24.23,24.23,24.23,30.90,942113,31,19930,-76
2022-06-13 14:17:34,24.23,24.23,24.23,30.99,932367,31,19959,-78
2022-06-13 14:18:06,24.54,24.54,24.54,29.73,917688,31,19940,-76
2022-06-13 14:20:28,24.46,24.46,24.46,30.89,3159066,27,20605,-80
2022-06-13 14:21:07,24.22,24.22,24.22,30.56,1043031,28,19925,-77
2022-06-13 14:21:42,24.35,24.35,24.35,30.23,1039185,28,19958,-78
2022-06-13 14:22:17,24.17,24.17,24.17,30.65,1032963,28,19928,-76
2022-06-13 14:22:51,24.38,24.38,24.38,31.06,1030472,28,19930,-78
2022-06-13 14:23:24,24.13,24.13,24.13,30.34,1036489,28,19992,-77
2022-06-13 14:23:58,24.24,24.24,24.24,30.65,1026226,28,20735,-80
2022-06-13 14:24:32,24.54,24.54,24.54,31.13,1019468,29,19927,-78
2022-06-13 14:25:07,24.55,24.55,24.55,31.12,1020492,28,19958,-78
2022-06-13 14:25:45,24.57,24.57,24.57,30.89,1032017,28,19913,-85
2022-06-13 14:26:37,24.42,24.42,24.42,31.06,1022733,28,20497,-81
2022-06-13 14:27:08,24.81,24.81,24.81,31.24,1021846,28,19935,-78
2022-06-13 14:28:08,24.83,24.83,24.83,30.83,1013797,29,19934,-78
2022-06-13 14:28:46,24.55,24.55,24.55,31.17,1022904,28,20327,-81
2022-06-13 14:29:50,24.42,24.42,24.42,31.51,1012270,29,19931,-79
2022-06-13 14:30:40,23.69,23.69,23.69,31.40,1016284,29,19933,-79
2022-06-13 14:31:23,23.33,23.33,23.33,31.94,993484,29,19929,-80
2022-06-13 14:31:54,23.83,23.83,23.83,32.25,987351,29,19930,-78
2022-06-13 14:32:27,24.10,24.10,24.10,31.69,993071,29,19930,-79
2022-06-13 14:33:10,23.77,23.77,23.77,32.84,989427,29,19930,-80
2022-06-13 14:34:08,23.71,23.71,23.71,32.01,982677,29,19929,-78
2022-06-13 14:34:57,23.76,23.76,23.76,31.25,964970,30,19996,-80
2022-06-13 14:36:03,23.49,23.49,23.49,31.18,954113,30,19929,-80
2022-06-13 14:36:53,23.48,23.48,23.48,31.60,932551,31,20414,-79
2022-06-13 14:37:25,23.60,23.60,23.60,31.24,937121,31,20009,-82
2022-06-13 14:37:58,23.86,23.86,23.86,30.87,931469,31,19996,-78
2022-06-13 14:38:29,23.92,23.92,23.92,31.44,921354,31,19944,-78
2022-06-13 14:39:02,24.41,24.41,24.41,30.78,925429,31,19927,-77
2022-06-13 14:39:35,24.59,24.59,24.59,30.99,924120,31,21390,-79
2022-06-13 14:40:20,24.48,24.48,24.48,30.81,908520,32,19934,-79
2022-06-13 14:40:53,24.24,24.24,24.24,30.45,884702,33,19940,-77
2022-06-13 14:41:29,24.36,24.36,24.36,31.17,858741,33,19942,-79
2022-06-13 14:42:12,24.28,24.28,24.28,31.03,825654,35,20330,-84
2022-06-13 14:45:23,23.77,23.77,23.77,31.13,3213778,27,20656,-79
2022-06-13 14:45:59,24.16,24.16,24.16,31.33,1046693,28,19928,-80
2022-06-13 14:46:36,24.07,24.07,24.07,32.17,1042800,28,20748,-77
2022-06-13 14:47:19,24.07,24.07,24.07,30.89,1038270,28,19949,-76
2022-06-13 14:48:10,23.79,23.79,23.79,29.55,1034619,28,19985,-78
2022-06-13 14:48:42,24.04,24.04,24.04,29.85,1031469,28,19922,-76
2022-06-13 14:49:26,23.98,23.98,23.98,30.92,1028176,28,20013,-77
2022-06-13 14:50:00,23.70,23.70,23.70,29.68,1031701,28,19953,-75
2022-06-13 14:50:45,23.78,23.78,23.78,30.12,1019687,28,19939,-76
2022-06-13 14:51:18,23.70,23.70,23.70,30.13,1018648,29,19927,-76
2022-06-13 14:51:58,23.94,23.94,23.94,30.06,1017269,28,20282,-77
2022-06-13 14:52:29,23.64,23.64,23.64,29.37,1034315,28,19951,-77
2022-06-13 14:53:18,23.75,23.75,23.75,30.09,1025133,28,19927,-77
2022-06-13 14:53:52,24.01,24.01,24.01,28.74,1033686,28,19930,-78
2022-06-13 14:54:55,23.57,23.57,23.57,28.64,1026438,28,19930,-78
2022-06-13 14:55:26,23.77,23.77,23.77,28.26,995922,29,20007,-77
2022-06-13 14:56:09,23.77,23.77,23.77,28.71,991963,29,20435,-78
2022-06-13 14:56:40,24.02,24.02,24.02,28.72,985390,29,19996,-77
2022-06-13 14:57:29,23.90,23.90,23.90,28.31,983825,29,19976,-77
2022-06-13 14:58:00,24.07,24.07,24.07,29.17,968412,30,19931,-77
2022-06-13 14:58:45,24.35,24.35,24.35,28.78,955166,30,19918,-77
2022-06-13 14:59:16,23.99,23.99,23.99,28.95,934572,31,19981,-76
2022-06-13 15:00:05,24.03,24.03,24.03,28.47,919321,31,19936,-77
2022-06-13 15:00:35,24.24,24.24,24.24,28.01,906513,32,19933,-78
2022-06-13 15:01:25,24.32,24.32,24.32,27.76,893270,32,19971,-80
2022-06-13 15:02:28,24.39,24.39,24.39,28.14,861852,34,20144,-77
2022-06-13 15:03:19,24.06,24.06,24.06,28.00,829112,35,19947,-79
2022-06-13 15:03:59,24.04,24.04,24.04,27.54,813150,35,19954,-77
2022-06-13 15:04:30,23.96,23.96,23.96,28.29,817475,36,20043,-77
2022-06-13 15:06:58,24.13,24.13,24.13,28.50,3201856,27,20329,-79
2022-06-13 15:07:41,23.82,23.82,23.82,28.17,1060912,27,19936,-78
2022-06-13 15:08:33,24.01,24.01,24.01,28.70,1056832,28,20422,-78
2022-06-13 15:09:13,24.00,24.00,24.00,28.64,1052619,28,19927,-77
2022-06-13 15:09:50,24.45,24.45,24.45,29.40,1051403,28,19959,-78
2022-06-13 15:10:22,24.69,24.69,24.69,29.03,1041491,28,19922,-78
2022-06-13 15:10:58,24.43,24.43,24.43,29.75,1042755,28,19978,-80
2022-06-13 15:11:28,24.35,24.35,24.35,30.06,1041060,28,19929,-79
2022-06-13 15:12:05,24.46,24.46,24.46,30.04,1036493,28,19954,-77
2022-06-13 15:12:38,24.59,24.59,24.59,31.18,1032027,28,19925,-77
2022-06-13 15:13:09,24.64,24.64,24.64,31.69,1032591,28,19925,-77
2022-06-13 15:13:41,24.46,24.46,24.46,31.09,1033558,28,19925,-80
2022-06-13 15:14:14,24.50,24.50,24.50,31.30,1029944,28,19938,-77
2022-06-13 15:14:46,24.40,24.40,24.40,31.36,1015955,29,20373,-76
2022-06-13 15:15:24,24.70,24.70,24.70,31.72,1019648,28,20366,-76
2022-06-13 15:15:58,24.75,24.75,24.75,31.91,1027155,28,19965,-77
2022-06-13 15:16:29,25.09,25.09,25.09,31.50,1008669,29,19928,-78
2022-06-13 15:16:59,24.96,24.96,24.96,30.28,1016493,29,20378,-77
2022-06-13 15:17:33,24.75,24.75,24.75,30.30,992222,29,20056,-79
2022-06-13 15:18:06,24.21,24.21,24.21,31.13,999174,29,19955,-79
2022-06-13 15:18:40,24.28,24.28,24.28,31.96,983991,29,19930,-78
2022-06-13 15:19:11,24.35,24.35,24.35,31.94,976144,30,19926,-76
2022-06-13 15:19:43,23.95,23.95,23.95,30.83,940977,31,19939,-76
2022-06-13 15:20:16,23.76,23.76,23.76,32.12,936536,31,19922,-78
2022-06-13 15:20:47,24.29,24.29,24.29,31.34,928528,31,20080,-77
2022-06-13 15:21:18,24.24,24.24,24.24,30.89,917652,31,20296,-78
2022-06-13 15:21:51,23.92,23.92,23.92,31.18,889615,32,20320,-78
2022-06-13 15:22:48,24.15,24.15,24.15,31.44,878244,33,19941,-78
2022-06-13 15:23:25,24.16,24.16,24.16,30.99,860339,34,20319,-78
2022-06-13 15:23:56,23.83,23.83,23.83,31.38,856564,34,19948,-78
2022-06-13 15:24:29,23.79,23.79,23.79,31.35,849792,34,19962,-80
2022-06-13 15:25:49,23.93,23.93,23.93,31.54,838800,34,19949,-82
2022-06-13 15:26:20,23.88,23.88,23.88,31.93,833574,35,20471,-77
2022-06-13 15:27:02,24.04,24.04,24.04,30.97,825539,35,19954,-76
2022-06-13 15:27:57,24.02,24.02,24.02,31.18,807566,36,20053,-80
2022-06-13 15:28:32,23.97,23.97,23.97,31.69,771611,38,19986,-76
2022-06-13 15:29:25,23.72,23.72,23.72,31.42,763665,38,20017,-78
2022-06-13 15:33:02,23.71,23.71,23.71,30.76,3181523,27,19920,-77
2022-06-13 15:33:32,24.02,24.02,24.02,29.60,1056736,28,19920,-77
2022-06-13 15:35:03,24.22,24.22,24.22,29.98,1051475,28,20415,-78
2022-06-13 15:38:27,24.37,24.37,24.37,29.25,1035833,28,19949,-77
2022-06-13 15:38:39,24.56,24.56,24.56,28.75,1016366,28,20042,-77
2022-06-13 15:39:18,24.80,24.80,24.80,28.82,1022798,29,19937,-77
2022-06-13 15:39:48,24.86,24.86,24.86,29.10,1022539,28,19927,-77
2022-06-13 15:40:27,24.61,24.61,24.61,28.62,1029637,28,20125,-77
2022-06-13 15:41:00,24.80,24.80,24.80,28.22,1033026,28,19926,-77
2022-06-13 15:41:36,24.59,24.59,24.59,28.77,1027351,28,19918,-77
2022-06-13 15:42:15,24.42,24.42,24.42,28.75,1028229,28,19930,-76
2022-06-13 15:42:47,24.02,24.02,24.02,28.98,1010297,29,19931,-79
2022-06-13 15:43:25,23.75,23.75,23.75,29.48,1009730,29,20332,-80
2022-06-13 15:43:59,23.55,23.55,23.55,29.15,1009337,29,20112,-80
2022-06-13 15:44:40,23.77,23.77,23.77,29.08,995795,29,19921,-80
2022-06-13 15:45:15,23.71,23.71,23.71,29.75,995794,29,19994,-78
2022-06-13 15:45:46,23.62,23.62,23.62,29.09,1011888,29,19935,-77
2022-06-13 15:46:28,23.73,23.73,23.73,28.96,1011564,29,19946,-82
2022-06-13 15:47:03,23.85,23.85,23.85,28.81,1011876,28,20435,-76
2022-06-13 15:47:33,24.15,24.15,24.15,28.40,996054,29,19928,-77
2022-06-13 15:48:17,24.41,24.41,24.41,29.00,993667,29,19917,-80
2022-06-13 15:48:49,24.22,24.22,24.22,29.42,977153,30,20001,-76
2022-06-13 15:49:21,24.27,24.27,24.27,28.74,975218,30,19919,-78
2022-06-13 15:49:54,24.75,24.75,24.75,28.65,975021,30,19954,-77
2022-06-13 15:50:26,24.85,24.85,24.85,28.84,976836,30,19973,-79
2022-06-13 15:51:16,24.58,24.58,24.58,28.14,971666,30,20482,-78
2022-06-13 15:51:55,24.13,24.13,24.13,29.04,962609,30,19932,-79
2022-06-13 15:52:34,24.34,24.34,24.34,28.41,970172,30,19950,-76
2022-06-13 15:53:05,24.56,24.56,24.56,29.24,942064,31,19934,-79
2022-06-13 15:53:35,24.67,24.67,24.67,29.26,914817,32,19969,-78
2022-06-13 15:54:19,24.73,24.73,24.73,28.83,912763,32,20014,-78
2022-06-13 15:54:49,24.87,24.87,24.87,28.33,893049,32,19939,-76
2022-06-13 15:55:21,25.05,25.05,25.05,28.14,879993,33,20183,-77
2022-06-13 15:55:51,25.14,25.14,25.14,27.02,875139,33,19945,-76
2022-06-13 15:58:42,24.62,24.62,24.62,27.39,3204490,27,19938,-84
2022-06-13 15:59:13,24.24,24.24,24.24,27.96,1055212,28,19923,-78
2022-06-13 15:59:48,24.28,24.28,24.28,27.84,1056155,28,19912,-75
2022-06-13 16:00:33,24.27,24.27,24.27,27.85,1059065,28,20016,-79
2022-06-13 16:01:09,24.43,24.43,24.43,27.31,1053523,28,20359,-75
2022-06-13 16:01:44,24.49,24.49,24.49,28.24,1047610,28,19924,-76
2022-06-13 16:02:14,24.46,24.46,24.46,27.82,1051487,28,20299,-76
2022-06-13 16:02:45,24.76,24.76,24.76,28.23,1044710,28,19901,-80
2022-06-13 16:03:18,25.03,25.03,25.03,27.38,1044540,28,19956,-76
2022-06-13 16:03:48,25.33,25.33,25.33,28.03,1042842,28,19913,-76
2022-06-13 16:04:19,25.38,25.38,25.38,26.95,1037772,28,19977,-79
2022-06-13 16:04:50,25.18,25.18,25.18,27.08,1041581,28,20348,-76
2022-06-13 16:05:24,25.33,25.33,25.33,27.36,1031656,28,20028,-77
2022-06-13 16:05:56,25.55,25.55,25.55,27.03,1039827,28,19974,-78
2022-06-13 16:06:27,25.38,25.38,25.38,26.88,1034482,28,20380,-76
2022-06-13 16:06:58,25.56,25.56,25.56,26.69,1030566,28,19998,-79
2022-06-13 16:07:29,25.14,25.14,25.14,26.91,1026879,28,20381,-79
2022-06-13 16:08:01,25.01,25.01,25.01,27.31,1019176,29,19958,-78
2022-06-13 16:08:33,24.66,24.66,24.66,27.80,1012042,29,19926,-75
2022-06-13 16:09:03,24.31,24.31,24.31,28.56,997994,29,19921,-77
2022-06-13 16:09:36,24.34,24.34,24.34,28.26,995520,29,20031,-76
2022-06-13 16:10:07,24.22,24.22,24.22,28.67,976859,30,20002,-76
2022-06-13 16:10:41,23.62,23.62,23.62,29.19,971637,30,20018,-78
2022-06-13 16:11:12,23.63,23.63,23.63,29.99,964329,30,19939,-79
2022-06-13 16:11:43,23.97,23.97,23.97,29.20,959460,30,20420,-77
2022-06-13 16:12:14,24.09,24.09,24.09,29.15,955428,30,20012,-76
2022-06-13 16:12:46,24.22,24.22,24.22,29.04,940362,31,19941,-77
2022-06-13 16:13:24,24.19,24.19,24.19,28.63,941071,31,19918,-76
2022-06-13 16:13:55,24.28,24.28,24.28,28.19,948377,31,20406,-77
2022-06-13 16:14:25,24.30,24.30,24.30,28.14,938217,31,20411,-77
2022-06-13 16:14:59,24.56,24.56,24.56,28.31,916953,31,19932,-77
2022-06-13 16:15:33,24.61,24.61,24.61,28.09,878290,33,20013,-76
2022-06-13 16:16:05,24.95,24.95,24.95,27.63,871563,33,19941,-78
2022-06-13 16:16:35,25.15,25.15,25.15,27.49,863357,33,19987,-79
2022-06-13 16:17:07,25.36,25.36,25.36,27.09,842065,34,20677,-77
2022-06-13 16:17:40,25.50,25.50,25.50,27.13,811592,35,19952,-78
2022-06-13 16:20:19,25.47,25.47,25.47,26.86,3192930,27,20484,-76
2022-06-13 16:20:49,25.88,25.88,25.88,26.59,1061130,28,19915,-78
2022-06-13 16:21:28,25.54,25.54,25.54,26.96,1052454,28,20356,-77
2022-06-13 16:21:59,25.42,25.42,25.42,26.19,1042381,28,20256,-77
2022-06-13 16:22:32,25.78,25.78,25.78,26.13,1043800,28,19929,-76
2022-06-13 16:23:08,25.88,25.88,25.88,25.06,1047303,28,20008,-76
2022-06-13 16:23:48,25.89,25.89,25.89,25.38,1051278,28,20065,-76
2022-06-13 16:24:20,25.98,25.98,25.98,25.64,1040767,28,20004,-77
2022-06-13 16:24:53,25.80,25.80,25.80,26.73,1027685,28,19944,-76
2022-06-13 16:25:25,26.33,26.33,26.33,26.21,1028948,28,19964,-76
2022-06-13 16:25:55,26.80,26.80,26.80,24.51,1029408,28,19906,-77
2022-06-13 16:26:27,26.63,26.63,26.63,24.97,1022525,28,19966,-78
2022-06-13 16:26:58,26.46,26.46,26.46,24.70,1029370,28,19910,-77
2022-06-13 16:27:28,26.33,26.33,26.33,25.24,1023220,28,19931,-78
2022-06-13 16:27:59,26.60,26.60,26.60,25.33,1026837,28,19953,-77
2022-06-13 16:28:30,26.89,26.89,26.89,25.41,1018795,28,20398,-79
2022-06-13 16:29:00,26.47,26.47,26.47,24.70,1018896,29,19930,-77
2022-06-13 16:29:31,26.13,26.13,26.13,24.93,1008979,29,19920,-77
2022-06-13 16:30:03,26.16,26.16,26.16,25.40,1014082,29,19962,-76
2022-06-13 16:30:35,26.40,26.40,26.40,25.80,988683,29,20410,-77
2022-06-13 16:31:09,26.63,26.63,26.63,25.21,987994,29,19955,-77
2022-06-13 16:31:39,26.26,26.26,26.26,26.28,978007,29,19931,-77
2022-06-13 16:32:12,26.14,26.14,26.14,26.29,989116,29,19913,-79
2022-06-13 16:32:45,26.23,26.23,26.23,25.83,964087,30,20375,-78
2022-06-13 16:33:20,26.20,26.20,26.20,25.35,954329,30,19936,-77
2022-06-13 16:33:52,26.06,26.06,26.06,26.51,958918,30,19931,-77
2022-06-13 16:34:25,26.00,26.00,26.00,25.61,946346,30,19974,-79
2022-06-13 16:35:01,26.03,26.03,26.03,25.02,938741,31,19954,-76
2022-06-13 16:35:45,26.06,26.06,26.06,25.56,947685,31,19930,-77
2022-06-13 16:36:32,26.53,26.53,26.53,25.28,932593,31,20011,-76
2022-06-13 16:37:04,25.85,25.85,25.85,25.36,905921,32,19956,-77
2022-06-13 16:37:52,26.17,26.17,26.17,25.75,903019,32,19942,-78
2022-06-13 16:38:23,26.35,26.35,26.35,25.29,882110,33,20273,-78
2022-06-13 16:41:42,26.37,26.37,26.37,25.31,3219964,27,20333,-77
2022-06-13 16:42:15,26.16,26.16,26.16,25.91,1061277,28,20413,-77
2022-06-13 16:42:46,25.99,25.99,25.99,25.83,1058414,28,20397,-78
2022-06-13 16:43:29,25.72,25.72,25.72,26.23,1056774,28,19920,-77
2022-06-13 16:44:00,25.88,25.88,25.88,26.05,1064730,27,19928,-78
2022-06-13 16:44:32,26.10,26.10,26.10,26.25,1068770,27,19918,-76
2022-06-13 16:45:05,26.07,26.07,26.07,26.10,1062197,27,19920,-78
2022-06-13 16:45:36,26.25,26.25,26.25,25.93,1055264,28,20326,-78
2022-06-13 16:46:08,26.17,26.17,26.17,25.84,1050159,28,19944,-78
2022-06-13 16:46:46,26.19,26.19,26.19,25.58,1051815,28,19912,-79
2022-06-13 16:47:16,26.29,26.29,26.29,25.86,1051723,28,19921,-79
2022-06-13 16:47:47,25.99,25.99,25.99,25.71,1050283,28,21063,-78
2022-06-13 16:48:18,26.38,26.38,26.38,25.18,1047888,28,19929,-78
2022-06-13 16:48:55,25.77,25.77,25.77,25.56,1039093,28,19914,-78
2022-06-13 16:49:31,26.34,26.34,26.34,25.33,1030607,28,19929,-76
2022-06-13 16:50:05,26.29,26.29,26.29,25.66,1032913,28,19926,-77
2022-06-13 16:50:38,26.68,26.68,26.68,25.38,1033490,28,19959,-78
2022-06-13 16:51:19,26.74,26.74,26.74,25.00,1023505,28,19926,-84
2022-06-13 16:52:58,26.75,26.75,26.75,25.02,992062,29,19951,-79
2022-06-13 16:53:53,26.51,26.51,26.51,25.74,984436,29,19941,-81
2022-06-13 16:54:29,26.66,26.66,26.66,24.78,978055,29,19942,-81
2022-06-13 16:55:06,26.73,26.73,26.73,24.42,973773,30,19971,-81
2022-06-13 16:56:19,26.83,26.83,26.83,24.78,968320,30,19963,-84
2022-06-13 16:57:04,26.01,26.01,26.01,24.94,969037,30,19969,-81
2022-06-13 16:57:49,26.00,26.00,26.00,25.03,961299,30,19969,-85
2022-06-13 16:58:52,25.89,25.89,25.89,25.20,961540,30,19983,-79
2022-06-13 16:59:26,25.96,25.96,25.96,25.36,976522,29,20428,-79
2022-06-13 17:00:05,25.71,25.71,25.71,25.40,975913,30,19935,-77
2022-06-13 17:00:46,25.32,25.32,25.32,26.38,964253,30,19997,-79
2022-06-13 17:01:28,25.68,25.68,25.68,26.51,935820,31,19956,-78
2022-06-13 17:02:11,26.06,26.06,26.06,26.33,918067,31,20083,-80
2022-06-13 17:02:53,25.80,25.80,25.80,25.34,918635,31,19943,-79
2022-06-13 17:03:23,24.88,24.88,24.88,26.80,926088,31,19959,-79
2022-06-13 17:04:00,24.46,24.46,24.46,27.51,919019,31,20406,-78
2022-06-13 17:04:43,24.49,24.49,24.49,28.14,911036,31,20031,-78
2022-06-13 17:05:31,23.96,23.96,23.96,28.73,895772,32,19969,-78
2022-06-13 17:06:02,23.78,23.78,23.78,28.73,874111,33,20062,-78
2022-06-13 17:06:48,23.52,23.52,23.52,29.24,855945,33,20329,-79
2022-06-13 17:07:52,24.16,24.16,24.16,28.39,837851,34,19938,-82
2022-06-13 17:10:39,25.21,25.21,25.21,26.47,3199989,27,20388,-86
2022-06-13 17:11:15,25.79,25.79,25.79,25.82,1057891,28,19924,-83
2022-06-13 17:11:51,25.53,25.53,25.53,25.89,1051145,28,19935,-79
2022-06-13 17:12:21,25.59,25.59,25.59,25.33,1042835,28,19925,-77
2022-06-13 17:13:02,25.18,25.18,25.18,26.30,1032425,28,20065,-77
2022-06-13 17:13:37,25.35,25.35,25.35,26.55,1034377,28,19914,-81
2022-06-13 17:14:07,25.86,25.86,25.86,25.67,1032986,28,22378,-80
2022-06-13 17:14:44,25.44,25.44,25.44,26.38,1040696,28,19917,-79
2022-06-13 17:15:15,25.90,25.90,25.90,25.81,1039513,28,19937,-79
2022-06-13 17:15:45,25.94,25.94,25.94,25.56,1035951,28,19961,-81
2022-06-13 17:16:16,25.66,25.66,25.66,25.87,1038854,28,19936,-83
2022-06-13 17:16:47,25.75,25.75,25.75,25.87,1027862,28,19922,-79
2022-06-13 17:17:28,25.77,25.77,25.77,26.06,1029562,28,19989,-80
2022-06-13 17:18:04,25.89,25.89,25.89,25.40,1023079,28,19949,-81
2022-06-13 17:18:44,25.93,25.93,25.93,25.24,1010465,29,20034,-79
2022-06-13 17:19:15,26.04,26.04,26.04,25.04,1000785,29,19976,-80
2022-06-13 17:19:48,26.48,26.48,26.48,24.86,1001855,29,19932,-77
2022-06-13 17:20:21,26.59,26.59,26.59,24.59,1003540,29,20506,-80
2022-06-13 17:20:55,26.87,26.87,26.87,23.97,981358,29,19925,-77
2022-06-13 17:21:27,26.48,26.48,26.48,24.28,982198,30,19935,-78
2022-06-13 17:21:57,25.77,25.77,25.77,24.60,975140,30,19949,-80
2022-06-13 17:22:29,25.55,25.55,25.55,24.86,954982,30,19939,-79
2022-06-13 17:22:59,25.42,25.42,25.42,25.27,943292,31,19941,-78
2022-06-13 17:23:32,25.57,25.57,25.57,25.02,944847,31,20034,-80
2022-06-13 17:24:03,25.62,25.62,25.62,25.23,933564,31,19934,-81
2022-06-13 17:24:34,25.52,25.52,25.52,25.44,920082,31,19936,-78
2022-06-13 17:25:07,25.49,25.49,25.49,25.08,891770,33,20476,-81
2022-06-13 17:26:00,26.05,26.05,26.05,24.92,880628,33,20000,-82
2022-06-13 17:26:50,25.97,25.97,25.97,24.64,873890,33,19941,-78
2022-06-13 17:27:40,25.99,25.99,25.99,24.47,843682,34,20413,-77
2022-06-13 17:28:29,25.93,25.93,25.93,24.15,823393,35,19978,-80
2022-06-13 17:29:18,25.95,25.95,25.95,24.71,801622,36,20422,-79
2022-06-13 17:30:08,26.40,26.40,26.40,24.17,777907,37,20283,-80
2022-06-13 17:32:48,26.28,26.28,26.28,24.18,3195050,27,20685,-78
2022-06-13 17:33:18,26.54,26.54,26.54,24.30,1059138,27,20002,-82
2022-06-13 17:33:50,26.38,26.38,26.38,24.12,1055896,28,19983,-81
2022-06-13 17:34:20,26.04,26.04,26.04,24.45,1049511,28,19920,-80
2022-06-13 17:34:50,25.84,25.84,25.84,25.04,1050390,28,19913,-77
2022-06-13 17:35:23,26.02,26.02,26.02,24.82,1049352,28,19916,-78
2022-06-13 17:35:53,26.28,26.28,26.28,24.46,1041025,28,19913,-80
2022-06-13 17:36:26,25.88,25.88,25.88,25.14,1036839,28,19930,-78
2022-06-13 17:36:57,25.68,25.68,25.68,24.59,1042966,28,19921,-79
2022-06-13 17:37:28,25.56,25.56,25.56,25.15,1034877,28,19930,-78
2022-06-13 17:37:59,25.44,25.44,25.44,25.06,1037991,28,19970,-80
2022-06-13 17:38:29,25.00,25.00,25.00,25.69,1037723,28,19928,-77
2022-06-13 17:39:00,24.75,24.75,24.75,26.35,1027718,28,20000,-80
2022-06-13 17:39:32,24.82,24.82,24.82,26.26,1030394,28,20016,-78
2022-06-13 17:40:04,24.82,24.82,24.82,26.44,1028686,28,20399,-78
2022-06-13 17:40:36,24.79,24.79,24.79,26.42,1028041,28,20029,-77
2022-06-13 17:41:06,24.64,24.64,24.64,26.59,1018158,29,19948,-78
2022-06-13 17:41:38,23.84,23.84,23.84,26.68,1005095,29,19936,-80
2022-06-13 17:42:12,23.63,23.63,23.63,27.54,1006746,29,19935,-77
2022-06-13 17:42:43,23.37,23.37,23.37,28.05,998308,29,20519,-78
2022-06-13 17:43:15,23.05,23.05,23.05,28.78,1006829,29,19936,-78
2022-06-13 17:43:46,22.97,22.97,22.97,28.88,1002145,29,19932,-79
2022-06-13 17:44:18,22.62,22.62,22.62,29.42,1003563,29,20390,-80
2022-06-13 17:44:49,22.69,22.69,22.69,29.44,974334,30,20023,-81
2022-06-13 17:45:20,22.83,22.83,22.83,28.84,950564,30,19980,-84
2022-06-13 17:45:51,22.58,22.58,22.58,28.50,949629,30,20364,-79
2022-06-13 17:46:24,22.57,22.57,22.57,29.22,950461,31,19922,-80
2022-06-13 17:46:55,22.38,22.38,22.38,29.43,939536,31,20511,-81
2022-06-13 17:47:25,22.44,22.44,22.44,29.92,931120,31,20008,-79
2022-06-13 17:47:57,22.57,22.57,22.57,29.73,910404,31,19963,-79
2022-06-13 17:48:28,22.52,22.52,22.52,30.16,897210,32,19949,-81
2022-06-13 17:49:00,22.32,22.32,22.32,29.80,882796,32,19979,-78
2022-06-13 17:49:30,22.24,22.24,22.24,29.78,861055,33,19943,-80
2022-06-13 17:50:01,22.09,22.09,22.09,29.89,858860,33,20127,-80
2022-06-13 17:50:35,21.92,21.92,21.92,30.20,843425,34,20396,-80
2022-06-13 17:51:08,21.89,21.89,21.89,30.19,827677,35,19949,-79
2022-06-13 17:52:05,21.92,21.92,21.92,30.68,821616,35,20332,-79
2022-06-13 17:52:44,21.77,21.77,21.77,30.55,816099,35,19994,-82
2022-06-13 17:53:15,21.91,21.91,21.91,30.35,815191,35,20047,-78
2022-06-13 17:53:54,21.92,21.92,21.92,30.51,817042,35,19962,-81
2022-06-13 17:54:35,21.88,21.88,21.88,30.23,798135,36,20365,-81
2022-06-13 17:55:06,21.81,21.81,21.81,30.37,768140,38,19950,-79
2022-06-13 17:55:37,21.60,21.60,21.60,30.06,747499,38,19987,-78
2022-06-13 17:56:14,21.64,21.64,21.64,30.63,727730,40,22040,-78
2022-06-13 17:58:45,21.70,21.70,21.70,30.97,3183831,27,20380,-78
2022-06-13 17:59:34,21.59,21.59,21.59,30.92,1059336,28,19958,-78
2022-06-13 18:00:30,21.47,21.47,21.47,31.49,1045757,28,20040,-81
2022-06-13 18:01:08,21.29,21.29,21.29,31.52,1039073,28,19936,-80
2022-06-13 18:01:55,21.38,21.38,21.38,31.48,1030819,28,19983,-80
2022-06-13 18:02:58,21.20,21.20,21.20,31.44,1033598,28,19975,-79
2022-06-13 18:03:29,20.94,20.94,20.94,31.48,1035768,28,19925,-77
2022-06-13 18:04:10,21.04,21.04,21.04,31.63,1030403,28,20430,-79
2022-06-13 18:04:41,21.13,21.13,21.13,31.42,1032926,28,19926,-80
2022-06-13 18:05:12,21.27,21.27,21.27,31.71,1035178,28,20032,-77
2022-06-13 18:05:43,21.32,21.32,21.32,31.69,1036471,28,19932,-78
2022-06-13 18:06:14,21.23,21.23,21.23,31.90,1040387,28,19928,-79
2022-06-13 18:06:46,21.32,21.32,21.32,31.89,1029086,28,20016,-79
2022-06-13 18:07:17,21.31,21.31,21.31,31.59,1025504,28,19919,-79
2022-06-13 18:07:50,21.28,21.28,21.28,31.17,1023327,29,19946,-79
2022-06-13 18:08:25,21.38,21.38,21.38,31.55,1018691,29,19942,-77
2022-06-13 18:08:56,21.48,21.48,21.48,31.65,1010668,29,19931,-76
2022-06-13 18:09:28,21.50,21.50,21.50,32.36,1004570,29,19939,-78
2022-06-13 18:09:59,21.59,21.59,21.59,31.64,1000273,29,19939,-78
2022-06-13 18:10:29,21.60,21.60,21.60,31.94,992962,29,19921,-79
2022-06-13 18:11:03,21.50,21.50,21.50,31.81,994024,29,19916,-78
2022-06-13 18:11:33,21.48,21.48,21.48,31.46,976140,30,19977,-78
2022-06-13 18:12:04,21.50,21.50,21.50,31.14,962879,30,20397,-76
2022-06-13 18:12:34,21.50,21.50,21.50,31.94,962688,30,19940,-80
2022-06-13 18:13:06,21.43,21.43,21.43,31.22,965188,30,19987,-77
2022-06-13 18:13:36,21.48,21.48,21.48,31.34,943086,31,19937,-80
2022-06-13 18:14:07,21.37,21.37,21.37,30.83,924020,31,19943,-77
2022-06-13 18:14:37,21.40,21.40,21.40,30.40,927370,31,19950,-78
2022-06-13 18:15:08,21.30,21.30,21.30,30.95,906500,32,19941,-78
2022-06-13 18:15:43,21.31,21.31,21.31,30.98,882216,32,20017,-79
2022-06-13 18:16:16,21.24,21.24,21.24,30.76,866852,33,19984,-78
2022-06-13 18:16:47,21.05,21.05,21.05,31.45,853746,34,19935,-77
2022-06-13 18:17:18,21.23,21.23,21.23,31.51,831058,35,19946,-79
2022-06-13 18:17:50,21.28,21.28,21.28,31.78,813185,35,19984,-79
2022-06-13 18:18:22,21.14,21.14,21.14,31.83,805700,36,20058,-78
2022-06-13 18:18:52,21.14,21.14,21.14,31.83,798606,36,19957,-78
2022-06-13 18:19:25,20.98,20.98,20.98,31.33,778863,37,19960,-80
2022-06-13 18:21:31,20.95,20.95,20.95,31.41,3201331,27,19950,-78
2022-06-13 18:22:02,20.93,20.93,20.93,31.89,1058687,28,20015,-78
2022-06-13 18:22:33,20.99,20.99,20.99,31.50,1055382,28,19909,-78
2022-06-13 18:23:07,20.98,20.98,20.98,31.83,1050455,28,20035,-79
2022-06-13 18:23:39,21.00,21.00,21.00,32.43,1043780,28,19929,-79
2022-06-13 18:24:09,20.95,20.95,20.95,31.71,1050616,28,20379,-78
2022-06-13 18:24:40,21.06,21.06,21.06,31.94,1050192,28,19916,-78
2022-06-13 18:25:11,21.06,21.06,21.06,31.86,1047584,28,19963,-79
2022-06-13 18:25:42,21.10,21.10,21.10,32.00,1035357,28,19977,-78
2022-06-13 18:26:13,21.08,21.08,21.08,31.77,1028270,28,20396,-78
2022-06-13 18:26:44,21.16,21.16,21.16,31.63,1027213,28,19923,-78
2022-06-13 18:27:17,21.23,21.23,21.23,31.92,1026331,28,19997,-79
2022-06-13 18:27:47,21.25,21.25,21.25,31.67,1026360,28,19969,-78
2022-06-13 18:28:18,21.23,21.23,21.23,31.82,1041184,28,19917,-78
2022-06-13 18:28:49,21.31,21.31,21.31,31.53,1035366,28,19952,-78
2022-06-13 18:29:21,21.51,21.51,21.51,31.31,1032735,28,20945,-78
2022-06-13 18:29:52,21.58,21.58,21.58,31.29,1031695,28,19995,-77
2022-06-13 18:30:23,21.61,21.61,21.61,31.18,1026841,28,19974,-78
2022-06-13 18:30:55,21.59,21.59,21.59,31.16,1022028,28,20342,-78
2022-06-13 18:31:28,21.61,21.61,21.61,31.16,1011827,29,19979,-78
2022-06-13 18:31:58,21.48,21.48,21.48,31.05,998791,29,19929,-78
2022-06-13 18:32:29,21.49,21.49,21.49,30.99,998683,29,19929,-77
2022-06-13 18:33:02,21.51,21.51,21.51,31.36,996554,29,19935,-78
2022-06-13 18:33:33,21.48,21.48,21.48,31.44,977759,29,19966,-78
2022-06-13 18:34:04,21.45,21.45,21.45,31.37,962816,30,19920,-79
2022-06-13 18:34:34,21.31,21.31,21.31,31.47,952636,30,19985,-77
2022-06-13 18:35:05,21.23,21.23,21.23,31.92,947766,31,19937,-77
2022-06-13 18:35:36,21.27,21.27,21.27,31.83,930092,31,19931,-79
2022-06-13 18:36:06,21.13,21.13,21.13,32.79,915420,32,20027,-78
2022-06-13 18:36:37,21.10,21.10,21.10,32.64,896225,32,19938,-79
2022-06-13 18:37:08,21.08,21.08,21.08,33.19,884644,33,19943,-78
2022-06-13 18:37:39,21.13,21.13,21.13,32.99,873933,33,19988,-78
2022-06-13 18:38:12,21.11,21.11,21.11,33.06,860413,33,20312,-77
2022-06-13 18:38:44,21.20,21.20,21.20,33.03,838664,34,19957,-79
2022-06-13 18:39:15,21.03,21.03,21.03,32.46,820668,35,20027,-78
2022-06-13 18:39:45,20.97,20.97,20.97,32.62,815361,36,19948,-77
2022-06-13 18:40:40,21.01,21.01,21.01,32.69,800559,36,19938,-79
2022-06-13 18:41:14,20.93,20.93,20.93,32.64,786792,36,19959,-76
2022-06-13 18:41:45,20.80,20.80,20.80,32.91,766061,37,20015,-77
2022-06-13 18:42:17,20.87,20.87,20.87,32.94,747286,39,19984,-78
2022-06-13 18:42:49,20.86,20.86,20.86,33.71,724364,40,19953,-79
2022-06-13 18:45:46,20.85,20.85,20.85,33.05,3201910,27,19951,-78
2022-06-13 18:46:23,20.59,20.59,20.59,32.81,1053581,28,19924,-79
2022-06-13 18:47:10,20.52,20.52,20.52,33.13,1049941,28,19924,-80
2022-06-13 18:48:21,20.52,20.52,20.52,33.23,1039692,28,19925,-80
2022-06-13 18:49:14,20.54,20.54,20.54,33.56,1025970,28,19965,-78
2022-06-13 18:49:44,20.51,20.51,20.51,34.25,1029692,28,20385,-77
2022-06-13 18:50:16,20.49,20.49,20.49,35.27,1024111,28,19934,-78
2022-06-13 18:50:46,20.52,20.52,20.52,35.17,1023250,28,20277,-76
2022-06-13 18:51:18,20.45,20.45,20.45,34.69,1026159,28,19968,-78
2022-06-13 18:51:55,20.44,20.44,20.44,35.00,1022955,28,19927,-76
2022-06-13 18:52:25,20.47,20.47,20.47,35.61,1032798,28,19922,-78
2022-06-13 18:52:56,20.47,20.47,20.47,35.85,1033726,28,19918,-77
2022-06-13 18:53:26,20.54,20.54,20.54,34.20,1031237,28,19918,-77
2022-06-13 18:53:57,20.61,20.61,20.61,34.05,1021052,28,19923,-77
2022-06-13 18:54:28,20.65,20.65,20.65,34.39,1020157,29,20007,-77
2022-06-13 18:55:00,20.60,20.60,20.60,34.74,1021902,28,19927,-77
2022-06-13 18:55:35,20.51,20.51,20.51,34.13,1012879,29,19919,-77
2022-06-13 18:56:08,20.52,20.52,20.52,33.87,1013967,29,20355,-78
2022-06-13 18:56:39,20.57,20.57,20.57,33.51,1010918,29,19928,-76
2022-06-13 18:57:11,20.52,20.52,20.52,34.50,1005059,29,19935,-76
2022-06-13 18:57:41,20.46,20.46,20.46,35.11,990757,29,19925,-76
2022-06-13 18:58:12,20.41,20.41,20.41,35.17,987101,29,19928,-76
2022-06-13 18:58:43,20.38,20.38,20.38,34.71,983249,30,19929,-76
2022-06-13 18:59:14,20.38,20.38,20.38,35.27,979784,30,19926,-77
2022-06-13 18:59:44,20.35,20.35,20.35,35.47,972339,30,19998,-77
2022-06-13 19:00:18,20.29,20.29,20.29,34.31,958058,30,20034,-76
2022-06-13 19:00:48,20.23,20.23,20.23,34.40,939241,31,19938,-77
2022-06-13 19:01:22,20.24,20.24,20.24,34.48,938211,31,19935,-76
2022-06-13 19:01:55,20.20,20.20,20.20,34.65,920667,31,20454,-78
2022-06-13 19:02:27,20.21,20.21,20.21,34.99,894272,32,19938,-79
2022-06-13 19:03:02,20.25,20.25,20.25,35.00,872065,33,19937,-78
2022-06-13 19:03:35,20.24,20.24,20.24,34.90,856662,34,19995,-79
2022-06-13 19:04:10,20.21,20.21,20.21,34.52,847336,34,20503,-76
2022-06-13 19:04:50,20.20,20.20,20.20,34.33,831915,35,20442,-77
2022-06-13 19:05:20,20.22,20.22,20.22,35.28,811229,36,19945,-78
2022-06-13 19:05:51,20.17,20.17,20.17,34.85,799572,36,19963,-77
2022-06-13 19:08:14,20.26,20.26,20.26,34.51,3200426,27,20483,-79
2022-06-13 19:08:45,20.19,20.19,20.19,35.70,1058451,28,20450,-79
2022-06-13 19:09:18,20.25,20.25,20.25,35.33,1056756,28,19973,-80
2022-06-13 19:09:51,20.18,20.18,20.18,34.54,1047361,28,19927,-80
2022-06-13 19:10:23,20.22,20.22,20.22,34.81,1040584,28,19926,-79
2022-06-13 19:10:54,20.09,20.09,20.09,34.38,1035042,28,19968,-79
2022-06-13 19:11:25,19.96,19.96,19.96,34.86,1036984,28,20367,-79
2022-06-13 19:11:56,19.99,19.99,19.99,35.00,1036154,28,19916,-79
2022-06-13 19:12:26,19.93,19.93,19.93,35.38,1042773,28,19921,-79
2022-06-13 19:13:01,19.94,19.94,19.94,35.61,1043636,28,20739,-79
2022-06-13 19:13:31,19.89,19.89,19.89,35.94,1040727,28,20336,-79
2022-06-13 19:14:02,19.95,19.95,19.95,35.42,1039679,28,19960,-83
2022-06-13 19:14:33,19.98,19.98,19.98,35.45,1037074,28,20032,-78
2022-06-13 19:15:13,19.97,19.97,19.97,35.77,1037698,28,20380,-80
2022-06-13 19:15:45,19.93,19.93,19.93,35.43,1032017,28,19922,-80
2022-06-13 19:16:16,19.89,19.89,19.89,35.88,1029868,28,19936,-80
2022-06-13 19:16:48,19.85,19.85,19.85,36.36,1020749,29,20313,-81
2022-06-13 19:17:18,19.86,19.86,19.86,36.40,1009826,29,19928,-80
2022-06-13 19:17:49,19.87,19.87,19.87,36.87,1001221,29,20067,-81
2022-06-13 19:18:24,19.92,19.92,19.92,36.67,1006538,29,20070,-80
2022-06-13 19:18:55,19.82,19.82,19.82,37.56,1014760,29,19923,-78
2022-06-13 19:19:27,19.73,19.73,19.73,37.80,999000,29,20336,-80
2022-06-13 19:19:59,19.81,19.81,19.81,37.91,994699,29,19952,-80
2022-06-13 19:20:30,19.82,19.82,19.82,37.76,980135,29,19967,-80
2022-06-13 19:21:01,19.83,19.83,19.83,37.78,964814,30,19935,-79
2022-06-13 19:21:32,19.73,19.73,19.73,38.25,954676,30,19929,-79
2022-06-13 19:22:03,19.68,19.68,19.68,38.24,940583,31,19935,-79
2022-06-13 19:22:33,19.72,19.72,19.72,38.02,931536,31,20441,-80
2022-06-13 19:23:06,19.80,19.80,19.80,37.91,936010,31,19938,-79
2022-06-13 19:23:37,19.72,19.72,19.72,37.59,909680,31,19980,-79
2022-06-13 19:24:07,19.69,19.69,19.69,37.46,891034,32,20038,-79
2022-06-13 19:24:38,19.54,19.54,19.54,37.65,882872,32,19988,-80
2022-06-13 19:25:09,19.71,19.71,19.71,37.67,870740,33,19969,-80
2022-06-13 19:25:40,19.66,19.66,19.66,37.88,865760,33,19927,-79
2022-06-13 19:26:11,19.67,19.67,19.67,38.86,853620,34,19947,-80
2022-06-13 19:26:42,19.61,19.61,19.61,38.62,841849,34,19930,-79
2022-06-13 19:27:12,19.60,19.60,19.60,38.10,834785,35,23365,-79
2022-06-13 19:27:43,19.65,19.65,19.65,38.23,814936,35,20654,-79
2022-06-13 19:28:14,19.65,19.65,19.65,38.18,800106,36,20411,-80
2022-06-13 19:28:45,19.59,19.59,19.59,38.24,778693,37,20008,-79
2022-06-13 19:29:20,19.54,19.54,19.54,38.64,766454,37,19977,-80
2022-06-13 19:31:36,19.40,19.40,19.40,39.03,3203143,27,20483,-79
2022-06-13 19:32:07,19.42,19.42,19.42,39.25,1060129,28,19927,-79
2022-06-13 19:32:39,19.49,19.49,19.49,39.43,1050758,28,20466,-79
2022-06-13 19:33:10,19.41,19.41,19.41,39.75,1050455,28,19916,-78
2022-06-13 19:33:41,19.37,19.37,19.37,39.76,1049958,28,19920,-78
2022-06-13 19:34:13,19.22,19.22,19.22,41.25,1039393,28,19937,-80
2022-06-13 19:34:45,19.11,19.11,19.11,42.13,1044499,28,20362,-78
2022-06-13 19:35:17,19.06,19.06,19.06,42.45,1042857,28,20020,-79
2022-06-13 19:35:49,19.14,19.14,19.14,42.21,1046876,28,19920,-79
2022-06-13 19:36:19,18.99,18.99,18.99,42.26,1032488,28,19932,-80
2022-06-13 19:36:50,18.94,18.94,18.94,41.71,1036036,28,19960,-80
2022-06-13 19:37:20,18.90,18.90,18.90,42.88,1049253,28,19928,-79
2022-06-13 19:37:53,18.92,18.92,18.92,42.71,1047317,28,20300,-78
2022-06-13 19:38:27,18.93,18.93,18.93,41.46,1043144,28,19922,-78
2022-06-13 19:38:58,19.00,19.00,19.00,41.29,1036319,28,19921,-78
2022-06-13 19:39:29,18.98,18.98,18.98,42.01,1032865,28,20407,-78
2022-06-13 19:40:00,18.99,18.99,18.99,41.80,1029532,28,19925,-79
2022-06-13 19:40:34,18.87,18.87,18.87,43.17,1024907,28,19933,-78
2022-06-13 19:41:07,18.84,18.84,18.84,43.34,1013258,29,19927,-78
2022-06-13 19:41:38,18.83,18.83,18.83,42.75,1002904,29,19909,-79
2022-06-13 19:42:10,18.94,18.94,18.94,42.04,1003197,29,19928,-78
2022-06-13 19:42:42,18.85,18.85,18.85,42.79,995378,29,19940,-78
2022-06-13 19:43:13,18.87,18.87,18.87,41.97,989979,29,19926,-80
2022-06-13 19:43:48,18.85,18.85,18.85,41.73,983664,29,20297,-79
2022-06-13 19:44:19,18.89,18.89,18.89,41.68,962317,30,19936,-79
2022-06-13 19:44:50,18.86,18.86,18.86,40.86,951946,31,20296,-78
2022-06-13 19:45:21,18.84,18.84,18.84,41.60,942454,31,20353,-77
2022-06-13 19:45:56,18.80,18.80,18.80,41.90,934281,31,19927,-79
2022-06-13 19:46:26,18.78,18.78,18.78,40.93,913773,32,19933,-79
2022-06-13 19:47:01,18.77,18.77,18.77,41.90,906810,32,20393,-79
2022-06-13 19:47:31,18.73,18.73,18.73,41.68,894143,32,19935,-79
2022-06-13 19:48:03,18.71,18.71,18.71,42.31,869964,33,19944,-78
2022-06-13 19:48:34,18.75,18.75,18.75,42.73,830107,35,19986,-79
2022-06-13 19:49:06,18.81,18.81,18.81,42.54,818812,35,20339,-79
2022-06-13 19:49:36,18.82,18.82,18.82,42.33,805337,36,19961,-78
2022-06-13 19:51:51,18.68,18.68,18.68,42.34,3210116,27,20384,-78
2022-06-13 19:52:48,18.74,18.74,18.74,41.97,1062774,27,19927,-79
2022-06-13 19:53:18,18.70,18.70,18.70,41.29,1047640,28,19946,-80
2022-06-13 19:53:50,18.64,18.64,18.64,41.10,1047917,28,19952,-78
2022-06-13 19:54:21,18.71,18.71,18.71,41.19,1059150,28,19904,-82
2022-06-13 19:54:54,18.74,18.74,18.74,41.65,1056352,28,19904,-80
2022-06-13 19:55:24,18.75,18.75,18.75,42.20,1049887,28,20278,-80
2022-06-13 19:56:02,18.80,18.80,18.80,41.49,1048092,28,19928,-79
2022-06-13 19:56:33,18.81,18.81,18.81,41.88,1035944,28,19920,-78
2022-06-13 19:57:03,18.83,18.83,18.83,42.03,1035252,28,19989,-79
2022-06-13 19:57:34,18.81,18.81,18.81,41.79,1034399,28,19930,-78
2022-06-13 19:58:05,18.76,18.76,18.76,41.56,1032554,28,20000,-78
2022-06-13 19:58:37,18.68,18.68,18.68,42.41,1032004,28,19937,-81
2022-06-13 19:59:09,18.69,18.69,18.69,42.58,1031550,28,20337,-79
2022-06-13 19:59:40,18.70,18.70,18.70,41.62,1030324,28,19963,-79
2022-06-13 20:00:12,18.75,18.75,18.75,41.55,1026583,28,19923,-79
2022-06-13 20:00:43,18.82,18.82,18.82,41.64,1020185,29,20366,-79
2022-06-13 20:01:15,18.75,18.75,18.75,42.34,1022900,28,19934,-80
2022-06-13 20:01:46,18.68,18.68,18.68,42.77,1013412,29,20382,-81
2022-06-13 20:02:16,18.68,18.68,18.68,42.78,988647,29,19936,-79
2022-06-13 20:02:46,18.68,18.68,18.68,43.01,985100,30,20267,-80
2022-06-13 20:03:18,18.69,18.69,18.69,42.22,983440,30,20314,-80
2022-06-13 20:03:52,18.67,18.67,18.67,42.32,977584,30,19916,-78
2022-06-13 20:04:24,18.56,18.56,18.56,44.02,964456,30,20424,-79
2022-06-13 20:04:55,18.54,18.54,18.54,43.48,950210,30,19989,-78
2022-06-13 20:05:25,18.52,18.52,18.52,44.68,947097,31,19968,-78
2022-06-13 20:06:14,18.54,18.54,18.54,44.66,929306,31,19938,-79
2022-06-13 20:07:03,18.56,18.56,18.56,44.39,911670,32,19933,-80
2022-06-13 20:07:52,18.54,18.54,18.54,43.94,899050,32,20309,-78
2022-06-13 20:08:25,18.55,18.55,18.55,43.47,865738,33,19953,-80
2022-06-13 20:08:57,18.59,18.59,18.59,44.28,843798,34,19968,-79
2022-06-13 20:09:28,18.65,18.65,18.65,44.08,831183,35,19960,-79
2022-06-13 20:09:58,18.62,18.62,18.62,43.24,814985,36,20423,-79
2022-06-13 20:10:29,18.67,18.67,18.67,43.25,791425,36,20082,-79
2022-06-13 20:12:44,18.55,18.55,18.55,42.83,3201559,27,19950,-78
2022-06-13 20:13:15,18.51,18.51,18.51,43.20,1061305,28,20381,-78
2022-06-13 20:13:50,18.51,18.51,18.51,43.26,1056611,28,19971,-79
2022-06-13 20:14:24,18.48,18.48,18.48,43.60,1053190,28,20516,-78
2022-06-13 20:14:54,18.46,18.46,18.46,43.45,1049273,28,20387,-79
2022-06-13 20:15:25,18.41,18.41,18.41,43.77,1048335,28,20032,-79
2022-06-13 20:15:56,18.49,18.49,18.49,43.78,1046731,28,19927,-79
2022-06-13 20:16:28,18.45,18.45,18.45,43.63,1044502,28,19921,-78
2022-06-13 20:17:04,18.29,18.29,18.29,44.49,1034627,28,20423,-78
2022-06-13 20:17:35,18.24,18.24,18.24,44.31,1032066,28,19921,-78
2022-06-13 20:18:07,18.24,18.24,18.24,44.26,1033139,28,20013,-79
2022-06-13 20:19:00,18.29,18.29,18.29,44.09,1039737,28,19928,-78
2022-06-13 20:19:36,18.30,18.30,18.30,44.19,1025038,28,20400,-78
2022-06-13 20:20:07,18.31,18.31,18.31,43.82,1029098,28,19922,-79
2022-06-13 20:20:38,18.31,18.31,18.31,43.78,1025029,28,19930,-78
2022-06-13 20:21:09,18.28,18.28,18.28,44.37,1017869,29,19958,-78
2022-06-13 20:21:39,18.33,18.33,18.33,43.92,1010112,29,19924,-78
2022-06-13 20:22:09,18.33,18.33,18.33,44.28,1005541,29,19988,-80
2022-06-13 20:22:40,18.32,18.32,18.32,44.14,1000384,29,19931,-81
2022-06-13 20:23:11,18.26,18.26,18.26,44.33,994623,29,19959,-79
2022-06-13 20:23:44,18.21,18.21,18.21,44.78,988243,30,19980,-78
2022-06-13 20:24:15,18.13,18.13,18.13,44.96,969848,30,19931,-78
2022-06-13 20:24:45,18.15,18.15,18.15,44.85,958974,30,19917,-78
2022-06-13 20:25:16,18.15,18.15,18.15,44.77,956392,30,19922,-78
2022-06-13 20:25:46,18.13,18.13,18.13,44.65,948934,31,20419,-78
2022-06-13 20:26:17,18.05,18.05,18.05,44.90,945304,31,20034,-80
2022-06-13 20:26:48,18.07,18.07,18.07,44.96,933011,31,19961,-79
2022-06-13 20:27:18,18.04,18.04,18.04,44.74,905452,32,19949,-79
2022-06-13 20:27:50,18.00,18.00,18.00,44.80,888394,33,19980,-78
2022-06-13 20:28:20,17.98,17.98,17.98,45.11,885395,33,19947,-79
2022-06-13 20:28:52,18.01,18.01,18.01,44.79,867410,33,19946,-79
2022-06-13 20:29:24,17.90,17.90,17.90,45.38,852654,34,20350,-78
2022-06-13 20:29:55,17.88,17.88,17.88,45.80,831277,35,19973,-80
2022-06-13 20:30:26,17.86,17.86,17.86,45.92,815075,36,19949,-77
2022-06-13 20:30:59,17.93,17.93,17.93,45.22,800653,36,19947,-77
2022-06-13 20:31:29,17.98,17.98,17.98,45.04,782847,37,19952,-79
2022-06-13 20:33:55,17.85,17.85,17.85,45.97,3219711,27,19954,-79
2022-06-13 20:34:28,17.78,17.78,17.78,45.98,1063625,28,20046,-78
2022-06-13 20:34:59,17.72,17.72,17.72,45.94,1055387,28,19927,-78
2022-06-13 20:35:29,17.69,17.69,17.69,45.90,1050008,28,19924,-78
2022-06-13 20:36:00,17.69,17.69,17.69,45.76,1054233,28,19921,-78
2022-06-13 20:36:30,17.71,17.71,17.71,46.05,1050101,28,19957,-79
2022-06-13 20:37:03,17.67,17.67,17.67,46.44,1048615,28,19934,-78
2022-06-13 20:37:33,17.64,17.64,17.64,46.65,1050869,28,19981,-78
2022-06-13 20:38:05,17.71,17.71,17.71,46.15,1050612,28,19917,-79
2022-06-13 20:38:36,17.60,17.60,17.60,46.76,1059347,28,20342,-79
2022-06-13 20:39:23,17.59,17.59,17.59,47.38,1059006,28,19991,-79
2022-06-13 20:39:56,17.59,17.59,17.59,47.24,1036709,28,20052,-78
2022-06-13 20:40:27,17.55,17.55,17.55,47.14,1035345,28,19953,-79
2022-06-13 20:40:57,17.47,17.47,17.47,47.81,1018389,29,19985,-78
2022-06-13 20:41:27,17.40,17.40,17.40,48.47,1019901,29,19979,-78
2022-06-13 20:41:58,17.38,17.38,17.38,48.36,1022700,28,19930,-78
2022-06-13 20:42:29,17.45,17.45,17.45,48.19,1016806,29,20043,-78
2022-06-13 20:43:01,17.44,17.44,17.44,48.04,1012458,29,19928,-77
2022-06-13 20:43:32,17.42,17.42,17.42,48.44,1009127,29,19936,-78
2022-06-13 20:44:09,17.40,17.40,17.40,48.55,999766,29,20028,-77
2022-06-13 20:44:40,17.41,17.41,17.41,48.53,983990,30,19953,-77
2022-06-13 20:45:11,17.36,17.36,17.36,49.57,985449,30,19960,-77
2022-06-13 20:45:42,17.32,17.32,17.32,50.36,982177,30,19943,-78
2022-06-13 20:46:13,17.30,17.30,17.30,51.55,981537,30,19976,-78
2022-06-13 20:46:44,17.25,17.25,17.25,51.08,971009,30,19935,-79
2022-06-13 20:47:15,17.24,17.24,17.24,51.23,965602,30,19939,-79
2022-06-13 20:47:46,17.27,17.27,17.27,51.51,953823,30,20015,-78
2022-06-13 20:48:20,17.23,17.23,17.23,51.86,945687,31,19933,-78
2022-06-13 20:48:52,17.24,17.24,17.24,51.30,908828,32,19953,-80
2022-06-13 20:49:25,17.20,17.20,17.20,51.27,892978,33,19924,-80
2022-06-13 20:49:55,17.16,17.16,17.16,51.35,895082,32,21868,-78
2022-06-13 20:50:30,17.11,17.11,17.11,51.38,879098,33,20039,-79
2022-06-13 20:51:00,17.08,17.08,17.08,51.16,879654,33,19947,-78
2022-06-13 20:51:31,17.04,17.04,17.04,51.25,873087,34,19933,-79
2022-06-13 20:52:02,17.05,17.05,17.05,50.68,856640,34,19948,-78
2022-06-13 20:52:33,17.00,17.00,17.00,51.67,833861,35,19930,-79
2022-06-13 20:54:49,16.86,16.86,16.86,52.05,3209783,27,19946,-77
2022-06-13 20:55:20,16.83,16.83,16.83,52.16,1066387,27,19982,-78
2022-06-13 20:55:51,16.76,16.76,16.76,52.45,1061191,28,19910,-80
2022-06-13 20:56:21,16.80,16.80,16.80,52.44,1051746,28,20031,-79
2022-06-13 20:56:51,16.79,16.79,16.79,52.52,1055788,28,19983,-78
2022-06-13 20:57:22,16.79,16.79,16.79,52.53,1051006,28,19947,-79
2022-06-13 20:57:54,16.78,16.78,16.78,52.84,1050809,28,19913,-80
2022-06-13 20:58:28,16.81,16.81,16.81,53.35,1054449,28,19932,-80
2022-06-13 20:58:58,16.76,16.76,16.76,53.76,1048405,28,19980,-78
2022-06-13 20:59:29,16.63,16.63,16.63,53.54,1053561,28,19923,-78
2022-06-13 21:00:00,16.60,16.60,16.60,53.51,1046425,28,20011,-78
2022-06-13 21:00:31,16.61,16.61,16.61,53.67,1044830,28,19980,-77
2022-06-13 21:01:04,16.58,16.58,16.58,53.79,1032142,28,20009,-78
2022-06-13 21:01:37,16.53,16.53,16.53,53.92,1011518,29,19997,-79
2022-06-13 21:02:08,16.45,16.45,16.45,53.81,1012535,29,19939,-79
2022-06-13 21:02:40,16.45,16.45,16.45,54.99,1010613,29,19932,-78
2022-06-13 21:03:10,16.47,16.47,16.47,54.56,1013438,29,19923,-79
2022-06-13 21:03:43,16.49,16.49,16.49,54.33,1010037,29,20020,-79
2022-06-13 21:04:14,16.45,16.45,16.45,54.62,1004322,29,19933,-79
2022-06-13 21:04:47,16.47,16.47,16.47,54.96,997781,29,19954,-79
2022-06-13 21:05:19,16.47,16.47,16.47,54.43,988475,30,20038,-78
2022-06-13 21:05:50,16.40,16.40,16.40,54.83,977762,30,19937,-79
2022-06-13 21:06:20,16.40,16.40,16.40,54.65,973666,30,19904,-79
2022-06-13 21:06:51,16.39,16.39,16.39,54.54,958546,30,20049,-78
2022-06-13 21:07:23,16.33,16.33,16.33,54.77,941626,31,19973,-78
2022-06-13 21:07:53,16.32,16.32,16.32,55.68,943332,31,19990,-79
2022-06-13 21:08:24,16.34,16.34,16.34,55.92,942990,31,19942,-79
2022-06-13 21:09:12,16.35,16.35,16.35,55.75,929963,31,20003,-80
2022-06-13 21:10:01,16.35,16.35,16.35,55.83,928201,31,19935,-78
2022-06-13 21:10:33,16.39,16.39,16.39,54.76,932395,31,19944,-78
2022-06-13 21:11:04,16.34,16.34,16.34,54.68,913033,32,19932,-78
2022-06-13 21:11:34,16.31,16.31,16.31,54.90,905001,32,20308,-78
2022-06-13 21:12:06,16.28,16.28,16.28,55.24,887845,33,19920,-79
2022-06-13 21:13:03,16.25,16.25,16.25,55.81,867896,33,19933,-79
2022-06-13 21:13:34,16.23,16.23,16.23,55.76,814573,35,20005,-78
2022-06-13 21:14:04,16.26,16.26,16.26,55.13,811922,36,20117,-77
2022-06-13 21:14:35,16.29,16.29,16.29,54.98,798126,36,19947,-78
2022-06-13 21:17:08,16.34,16.34,16.34,54.96,3202919,27,20353,-78
2022-06-13 21:18:08,16.35,16.35,16.35,55.16,1061260,28,19919,-78
2022-06-13 21:18:38,16.31,16.31,16.31,55.86,1060797,28,20313,-80
2022-06-13 21:19:10,16.28,16.28,16.28,55.88,1050972,28,19933,-80
2022-06-13 21:19:43,16.26,16.26,16.26,56.30,1050817,28,19921,-78
2022-06-13 21:20:15,16.22,16.22,16.22,56.23,1054464,28,19916,-79
2022-06-13 21:20:50,16.19,16.19,16.19,57.31,1053920,28,19920,-78
2022-06-13 21:21:21,16.21,16.21,16.21,57.11,1044942,28,19921,-77
2022-06-13 21:21:54,16.17,16.17,16.17,56.83,1042151,28,19909,-80
2022-06-13 21:22:25,16.15,16.15,16.15,57.10,1042078,28,19905,-79
2022-06-13 21:22:56,16.07,16.07,16.07,57.00,1031742,28,19926,-79
2022-06-13 21:23:26,16.08,16.08,16.08,57.30,1042101,28,20340,-78
2022-06-13 21:24:01,16.12,16.12,16.12,56.94,1034796,28,19938,-79
2022-06-13 21:24:32,16.12,16.12,16.12,56.85,1032335,28,19910,-78
2022-06-13 21:25:03,16.10,16.10,16.10,57.47,1030555,28,19959,-80
2022-06-13 21:25:37,16.09,16.09,16.09,57.96,1018335,28,19946,-78
2022-06-13 21:26:10,16.11,16.11,16.11,57.92,1016373,29,19923,-79
2022-06-13 21:26:42,16.07,16.07,16.07,57.92,1018654,29,19930,-80
2022-06-13 21:27:13,16.05,16.05,16.05,58.94,1018465,28,20006,-79
2022-06-13 21:27:44,16.01,16.01,16.01,59.44,1001005,29,19944,-80
2022-06-13 21:28:14,16.05,16.05,16.05,59.40,997491,29,20011,-80
2022-06-13 21:28:47,16.04,16.04,16.04,59.36,993123,29,19933,-79
2022-06-13 21:29:20,16.00,16.00,16.00,59.07,976906,29,20357,-79
2022-06-13 21:29:50,16.03,16.03,16.03,58.98,970626,30,19927,-78
2022-06-13 21:30:20,16.04,16.04,16.04,58.85,977146,30,19930,-79
2022-06-13 21:30:51,15.95,15.95,15.95,59.27,970348,29,19928,-77
2022-06-13 21:31:21,15.91,15.91,15.91,59.88,981108,30,19915,-80
2022-06-13 21:31:52,15.84,15.84,15.84,60.23,965963,30,20014,-79
2022-06-13 21:32:22,15.88,15.88,15.88,60.27,970926,30,20368,-79
2022-06-13 21:32:52,15.90,15.90,15.90,60.37,964021,30,19982,-79
2022-06-13 21:33:23,15.85,15.85,15.85,60.55,949720,30,19924,-78
2022-06-13 21:33:54,15.85,15.85,15.85,60.70,937191,31,19989,-80
2022-06-13 21:34:25,15.87,15.87,15.87,60.99,924613,31,20003,-77
2022-06-13 21:34:56,15.80,15.80,15.80,60.56,916957,32,19940,-78
2022-06-13 21:35:26,15.82,15.82,15.82,59.90,915093,32,19932,-78
2022-06-13 21:35:56,15.83,15.83,15.83,59.77,917528,32,19997,-81
2022-06-13 21:36:27,15.80,15.80,15.80,60.03,909490,32,20000,-80
2022-06-13 21:36:58,15.85,15.85,15.85,59.63,901496,32,19941,-80
2022-06-13 21:37:28,15.84,15.84,15.84,59.45,883109,33,19936,-79
2022-06-13 21:37:59,15.81,15.81,15.81,59.53,874043,33,19948,-78
2022-06-13 21:40:59,15.98,15.98,15.98,59.13,3221616,27,19970,-79
2022-06-13 21:41:30,15.91,15.91,15.91,59.93,1061592,28,20358,-79
2022-06-13 21:42:00,15.93,15.93,15.93,60.00,1059352,28,19908,-79
2022-06-13 21:42:30,15.89,15.89,15.89,60.75,1055406,28,19970,-78
2022-06-13 21:43:01,15.90,15.90,15.90,60.77,1055216,28,20002,-79
2022-06-13 21:43:32,15.91,15.91,15.91,60.65,1046450,28,19929,-79
2022-06-13 21:44:02,15.88,15.88,15.88,60.45,1041431,28,19985,-79
2022-06-13 21:44:33,15.90,15.90,15.90,60.12,1045494,28,20024,-79
2022-06-13 21:45:04,15.93,15.93,15.93,61.31,1048496,28,19920,-80
2022-06-13 21:45:34,15.88,15.88,15.88,61.52,1052493,28,19924,-79
2022-06-13 21:46:05,15.88,15.88,15.88,61.56,1042029,28,19927,-81
2022-06-13 21:46:36,15.87,15.87,15.87,61.19,1036683,28,19925,-81
2022-06-13 21:47:07,15.82,15.82,15.82,61.09,1023684,28,20007,-80
2022-06-13 21:47:37,15.87,15.87,15.87,60.99,1014958,29,19923,-79
2022-06-13 21:48:08,15.81,15.81,15.81,61.14,1016938,29,19915,-79
2022-06-13 21:48:39,15.76,15.76,15.76,61.43,1026389,28,20349,-78
2022-06-13 21:49:10,15.72,15.72,15.72,61.32,1020129,29,19990,-80
2022-06-13 21:49:40,15.73,15.73,15.73,61.42,1014877,29,19947,-79
2022-06-13 21:50:11,15.74,15.74,15.74,61.42,1004453,29,19924,-80
2022-06-13 21:50:42,15.79,15.79,15.79,61.16,1001689,29,19933,-80
2022-06-13 21:51:13,15.72,15.72,15.72,61.68,999425,29,20457,-78
2022-06-13 21:51:43,15.79,15.79,15.79,61.62,994703,29,20030,-79
2022-06-13 21:52:15,15.74,15.74,15.74,61.55,992024,29,19910,-79
2022-06-13 21:52:45,15.72,15.72,15.72,61.77,991614,29,20428,-80
2022-06-13 21:53:16,15.66,15.66,15.66,61.59,992410,29,20302,-79
2022-06-13 21:53:47,15.67,15.67,15.67,61.38,977218,30,19998,-79
2022-06-13 21:54:19,15.68,15.68,15.68,61.48,962535,30,20636,-79
2022-06-13 21:54:49,15.69,15.69,15.69,61.46,948613,30,19930,-79
2022-06-13 21:55:20,15.62,15.62,15.62,61.28,950519,30,19929,-79
2022-06-13 21:55:50,15.67,15.67,15.67,61.78,968168,30,19927,-80
2022-06-13 21:56:20,15.69,15.69,15.69,62.18,959012,30,19936,-80
2022-06-13 21:56:51,15.63,15.63,15.63,62.04,954666,30,20457,-81
2022-06-13 21:57:21,15.66,15.66,15.66,61.37,936337,31,20449,-81
2022-06-13 21:57:52,15.66,15.66,15.66,60.43,921610,31,19938,-80
2022-06-13 21:58:23,15.67,15.67,15.67,60.75,910216,32,20356,-79
2022-06-13 21:58:54,15.63,15.63,15.63,61.58,905620,32,19955,-79
2022-06-13 21:59:24,15.61,15.61,15.61,61.85,888894,32,19936,-79
2022-06-13 21:59:55,15.50,15.50,15.50,61.69,894474,32,19935,-80
2022-06-13 22:00:26,15.47,15.47,15.47,61.89,888155,32,19936,-80
2022-06-13 22:00:57,15.53,15.53,15.53,61.37,873987,33,20325,-80
2022-06-13 22:03:14,15.64,15.64,15.64,60.98,3217219,27,20432,-80
2022-06-13 22:03:44,15.57,15.57,15.57,61.51,1058476,28,19984,-79
2022-06-13 22:04:14,15.56,15.56,15.56,61.48,1059688,28,19931,-79
2022-06-13 22:04:45,15.57,15.57,15.57,61.38,1055320,28,19920,-80
2022-06-13 22:05:15,15.54,15.54,15.54,61.90,1048177,28,20141,-80
2022-06-13 22:05:46,15.58,15.58,15.58,62.07,1044325,28,20016,-80
2022-06-13 22:06:16,15.57,15.57,15.57,61.69,1046905,28,19916,-80
2022-06-13 22:06:48,15.59,15.59,15.59,61.66,1055234,28,19920,-81
2022-06-13 22:07:18,15.62,15.62,15.62,61.64,1050267,28,20033,-80
2022-06-13 22:07:51,15.61,15.61,15.61,61.95,1060227,27,19923,-79
2022-06-13 22:08:21,15.54,15.54,15.54,62.08,1047542,28,19979,-80
2022-06-13 22:08:54,15.51,15.51,15.51,62.29,1049084,28,20206,-79
2022-06-13 22:09:26,15.44,15.44,15.44,62.18,1039765,28,19921,-78
2022-06-13 22:09:57,15.46,15.46,15.46,62.47,1031899,28,19930,-80
2022-06-13 22:10:27,15.45,15.45,15.45,62.49,1033149,28,19922,-80
2022-06-13 22:10:58,15.41,15.41,15.41,62.92,1034018,28,19981,-79
2022-06-13 22:11:28,15.37,15.37,15.37,63.18,1036202,28,19933,-78
2022-06-13 22:11:59,15.42,15.42,15.42,62.90,1031839,28,19930,-79
2022-06-13 22:12:36,15.44,15.44,15.44,62.99,1030963,28,19942,-79
2022-06-13 22:13:07,15.33,15.33,15.33,63.70,1026661,28,20464,-79
2022-06-13 22:13:38,15.31,15.31,15.31,64.14,1015694,29,19947,-80
2022-06-13 22:14:09,15.39,15.39,15.39,63.78,1001245,29,19936,-79
2022-06-13 22:14:39,15.39,15.39,15.39,63.57,994874,29,20383,-77
2022-06-13 22:15:11,15.36,15.36,15.36,63.49,972113,30,20026,-80
2022-06-13 22:15:42,15.34,15.34,15.34,64.24,974968,30,19915,-78
2022-06-13 22:16:12,15.35,15.35,15.35,64.34,976047,30,20387,-79
2022-06-13 22:16:42,15.39,15.39,15.39,63.78,973892,30,19986,-79
2022-06-13 22:17:13,15.46,15.46,15.46,63.14,979447,30,19919,-79
2022-06-13 22:17:43,15.45,15.45,15.45,63.22,973875,30,20073,-79
2022-06-13 22:18:13,15.48,15.48,15.48,62.75,963342,30,19926,-79
2022-06-13 22:18:44,15.52,15.52,15.52,62.59,960385,30,19943,-79
2022-06-13 22:19:14,15.51,15.51,15.51,62.82,944022,31,23395,-79
2022-06-13 22:19:44,15.48,15.48,15.48,63.30,921838,31,19964,-79
2022-06-13 22:20:15,15.45,15.45,15.45,62.76,893023,32,19947,-79
2022-06-13 22:20:45,15.38,15.38,15.38,63.22,885388,33,20008,-78
2022-06-13 22:21:18,15.33,15.33,15.33,63.77,883010,33,20031,-78
2022-06-13 22:21:48,15.49,15.49,15.49,62.58,866388,34,19942,-78
2022-06-13 22:22:21,15.50,15.50,15.50,62.37,860505,34,20312,-78
2022-06-13 22:22:51,15.48,15.48,15.48,62.95,852396,34,20044,-79
2022-06-13 22:23:23,15.47,15.47,15.47,62.89,830213,34,19953,-80
2022-06-13 22:25:38,15.40,15.40,15.40,62.65,3181153,27,20385,-80
2022-06-13 22:26:08,15.41,15.41,15.41,63.62,1052569,28,19952,-80
2022-06-13 22:26:39,15.41,15.41,15.41,63.70,1040400,28,20321,-80
2022-06-13 22:27:12,15.35,15.35,15.35,63.58,1036066,28,19964,-80
2022-06-13 22:28:01,15.36,15.36,15.36,63.39,1032720,28,20376,-80
2022-06-13 22:28:32,15.39,15.39,15.39,63.58,1034449,28,20443,-79
2022-06-13 22:29:03,15.39,15.39,15.39,63.16,1032011,28,19925,-79
2022-06-13 22:29:33,15.36,15.36,15.36,64.21,1033999,28,20085,-80
2022-06-13 22:30:08,15.35,15.35,15.35,63.88,1029635,28,19922,-79
2022-06-13 22:30:40,15.33,15.33,15.33,63.93,1040212,28,19925,-79
2022-06-13 22:31:11,15.36,15.36,15.36,63.33,1036413,28,19933,-80
2022-06-13 22:31:42,15.40,15.40,15.40,62.92,1026336,28,19930,-80
2022-06-13 22:32:12,15.42,15.42,15.42,62.87,1017739,29,20010,-78
2022-06-13 22:32:42,15.41,15.41,15.41,62.97,1016669,29,20469,-78
2022-06-13 22:33:13,15.45,15.45,15.45,62.84,1014896,29,19959,-78
2022-06-13 22:33:43,15.46,15.46,15.46,63.05,1025519,28,19922,-79
2022-06-13 22:34:13,15.50,15.50,15.50,63.11,1024200,28,19926,-80
2022-06-13 22:34:47,15.47,15.47,15.47,63.73,1020121,29,19974,-81
2022-06-13 22:35:17,15.46,15.46,15.46,63.63,1009809,29,19924,-79
2022-06-13 22:35:48,15.42,15.42,15.42,63.33,993886,29,19952,-80
2022-06-13 22:36:18,15.38,15.38,15.38,63.29,992901,29,19940,-80
2022-06-13 22:36:48,15.45,15.45,15.45,63.75,998147,29,19937,-79
2022-06-13 22:37:19,15.39,15.39,15.39,63.36,991391,29,19925,-80
2022-06-13 22:37:53,15.41,15.41,15.41,63.80,976557,30,19937,-80
2022-06-13 22:38:23,15.41,15.41,15.41,63.34,956360,30,19935,-79
2022-06-13 22:38:53,15.38,15.38,15.38,64.42,948639,31,19943,-79
2022-06-13 22:39:24,15.34,15.34,15.34,63.86,945719,31,19926,-79
2022-06-13 22:39:55,15.30,15.30,15.30,64.32,947198,31,19910,-79
2022-06-13 22:40:28,15.31,15.31,15.31,64.64,944140,31,19924,-78
2022-06-13 22:40:59,15.31,15.31,15.31,65.34,946356,31,20008,-79
2022-06-13 22:41:30,15.37,15.37,15.37,64.94,945191,31,19990,-79
2022-06-13 22:42:00,15.40,15.40,15.40,65.02,928181,31,19938,-78
2022-06-13 22:42:32,15.37,15.37,15.37,64.82,925674,31,19940,-81
2022-06-13 22:43:06,15.38,15.38,15.38,64.76,905073,32,19942,-79
2022-06-13 22:43:36,15.36,15.36,15.36,65.31,888576,33,19935,-80
2022-06-13 22:44:07,15.36,15.36,15.36,64.82,883913,33,19967,-79
2022-06-13 22:44:39,15.36,15.36,15.36,63.76,877077,33,19953,-79
2022-06-13 22:45:09,15.36,15.36,15.36,63.68,866873,34,19930,-78
2022-06-13 22:47:53,15.36,15.36,15.36,64.09,3224086,27,19950,-79
2022-06-13 22:48:44,15.31,15.31,15.31,65.19,1066416,27,20001,-79
2022-06-13 22:49:34,15.33,15.33,15.33,64.94,1063202,28,19999,-78
2022-06-13 22:50:04,15.26,15.26,15.26,64.67,1068186,27,19942,-78
2022-06-13 22:50:35,15.34,15.34,15.34,64.45,1065411,27,19975,-77
2022-06-13 22:51:07,15.31,15.31,15.31,64.71,1066585,27,19999,-77
2022-06-13 22:51:37,15.31,15.31,15.31,64.84,1058772,28,19927,-79
2022-06-13 22:52:08,15.29,15.29,15.29,64.73,1051503,28,20000,-78
2022-06-13 22:52:39,15.32,15.32,15.32,64.60,1049957,28,19999,-80
2022-06-13 22:53:09,15.34,15.34,15.34,64.29,1046388,28,20032,-78
2022-06-13 22:53:41,15.37,15.37,15.37,63.58,1049685,28,20285,-77
2022-06-13 22:54:11,15.36,15.36,15.36,64.09,1037292,28,19933,-80
2022-06-13 22:54:42,15.37,15.37,15.37,65.01,1036789,28,19925,-79
2022-06-13 22:55:14,15.40,15.40,15.40,65.71,1034284,28,19922,-79
2022-06-13 22:55:44,15.37,15.37,15.37,65.76,1034910,28,19930,-79
2022-06-13 22:56:15,15.38,15.38,15.38,65.83,1032815,28,19933,-79
2022-06-13 22:56:46,15.32,15.32,15.32,66.68,1034946,28,19910,-79
2022-06-13 22:57:18,15.28,15.28,15.28,66.53,1034595,28,19922,-80
2022-06-13 22:57:48,15.30,15.30,15.30,65.97,1018882,28,19957,-79
2022-06-13 22:58:18,15.22,15.22,15.22,66.75,999728,29,19939,-79
2022-06-13 22:58:49,15.17,15.17,15.17,66.58,992399,29,19992,-80
2022-06-13 22:59:19,15.15,15.15,15.15,66.93,984277,30,19922,-79
2022-06-13 22:59:50,15.23,15.23,15.23,66.43,969488,30,19920,-78
2022-06-13 23:00:21,15.21,15.21,15.21,65.15,948641,31,19909,-78
2022-06-13 23:00:51,15.18,15.18,15.18,65.09,933216,31,19923,-79
2022-06-13 23:01:22,15.20,15.20,15.20,64.98,930615,31,19927,-79
2022-06-13 23:01:53,15.23,15.23,15.23,64.80,937998,31,19949,-79
2022-06-13 23:02:24,15.27,15.27,15.27,64.51,929152,31,19959,-78
2022-06-13 23:02:55,15.25,15.25,15.25,64.62,936855,31,20126,-78
2022-06-13 23:03:25,15.27,15.27,15.27,64.40,919821,32,19944,-79
2022-06-13 23:03:57,15.28,15.28,15.28,64.88,918106,31,20029,-79
2022-06-13 23:04:28,15.28,15.28,15.28,65.10,919205,32,19933,-78
2022-06-13 23:04:58,15.25,15.25,15.25,65.42,916497,32,19941,-79
2022-06-13 23:05:29,15.21,15.21,15.21,65.53,896705,32,19959,-79
2022-06-13 23:06:00,15.26,15.26,15.26,64.94,882673,33,19971,-78
2022-06-13 23:06:30,15.26,15.26,15.26,65.10,853018,34,19944,-80
2022-06-13 23:07:01,15.30,15.30,15.30,64.95,848336,34,20018,-79
2022-06-13 23:09:16,15.36,15.36,15.36,65.03,3211575,27,20270,-76
2022-06-13 23:09:46,15.32,15.32,15.32,64.90,1066289,27,19923,-79
2022-06-13 23:10:17,15.33,15.33,15.33,65.00,1065033,27,19903,-78
2022-06-13 23:10:48,15.33,15.33,15.33,64.42,1057237,28,19993,-77
2022-06-13 23:11:19,15.41,15.41,15.41,64.65,1061925,27,19934,-78
2022-06-13 23:11:49,15.32,15.32,15.32,64.54,1056686,28,19927,-79
2022-06-13 23:12:20,15.32,15.32,15.32,64.79,1056681,28,20061,-79
2022-06-13 23:12:51,15.32,15.32,15.32,64.94,1049722,28,19920,-78
2022-06-13 23:13:21,15.31,15.31,15.31,64.63,1048023,28,19959,-77
2022-06-13 23:13:52,15.31,15.31,15.31,64.64,1057075,28,19934,-79
2022-06-13 23:14:23,15.37,15.37,15.37,64.38,1047440,28,19942,-78
2022-06-13 23:14:53,15.38,15.38,15.38,64.42,1042614,28,19926,-78
2022-06-13 23:15:24,15.41,15.41,15.41,63.92,1039646,28,19993,-80
2022-06-13 23:15:54,15.39,15.39,15.39,64.36,1042275,28,19979,-79
2022-06-13 23:16:25,15.36,15.36,15.36,64.11,1046003,28,20376,-79
2022-06-13 23:16:56,15.38,15.38,15.38,64.29,1043850,28,19969,-79
2022-06-13 23:17:26,15.39,15.39,15.39,64.02,1040377,28,20461,-79
2022-06-13 23:17:57,15.44,15.44,15.44,63.89,1032954,28,19934,-80
2022-06-13 23:18:27,15.43,15.43,15.43,63.49,1037357,28,19922,-79
2022-06-13 23:18:58,15.44,15.44,15.44,63.65,1032125,28,19933,-79
2022-06-13 23:19:31,15.44,15.44,15.44,63.82,1020266,29,20049,-80
2022-06-13 23:20:02,15.36,15.36,15.36,64.59,998382,29,19952,-78
2022-06-13 23:20:33,15.38,15.38,15.38,64.08,998566,29,19914,-80
2022-06-13 23:21:04,15.41,15.41,15.41,64.19,995425,29,19910,-79
2022-06-13 23:21:34,15.37,15.37,15.37,65.14,988414,29,19938,-79
2022-06-13 23:22:04,15.30,15.30,15.30,65.33,987730,29,19934,-79
2022-06-13 23:22:37,15.27,15.27,15.27,65.38,977495,30,19930,-79
2022-06-13 23:23:08,15.21,15.21,15.21,65.56,980091,30,20044,-79
2022-06-13 23:23:39,15.27,15.27,15.27,65.23,980597,30,19997,-79
2022-06-13 23:24:09,15.28,15.28,15.28,65.98,971063,30,19916,-80
2022-06-13 23:24:41,15.28,15.28,15.28,65.72,965815,30,19928,-80
2022-06-13 23:25:12,15.26,15.26,15.26,65.38,963345,30,19966,-80
2022-06-13 23:25:43,15.28,15.28,15.28,65.11,943892,31,19942,-79
2022-06-13 23:26:13,15.30,15.30,15.30,65.18,937386,31,19931,-79
2022-06-13 23:26:44,15.34,15.34,15.34,64.74,935928,31,19931,-80
2022-06-13 23:27:15,15.36,15.36,15.36,64.70,915868,32,20078,-78
2022-06-13 23:27:46,15.36,15.36,15.36,64.75,906684,32,19923,-78
2022-06-13 23:28:16,15.38,15.38,15.38,64.42,897952,32,19919,-78
2022-06-13 23:28:46,15.41,15.41,15.41,64.41,890262,33,19960,-79
2022-06-13 23:29:18,15.42,15.42,15.42,64.90,881770,33,19921,-78
2022-06-13 23:29:54,15.39,15.39,15.39,65.40,869076,34,19934,-80
2022-06-13 23:32:32,15.36,15.36,15.36,66.95,3188124,27,19964,-79
2022-06-13 23:33:02,15.35,15.35,15.35,66.81,1057007,28,19921,-79
2022-06-13 23:33:33,15.38,15.38,15.38,66.25,1049187,28,19905,-78
2022-06-13 23:34:03,15.41,15.41,15.41,66.64,1050543,28,19952,-78
2022-06-13 23:34:34,15.45,15.45,15.45,66.59,1053154,28,19964,-79
2022-06-13 23:35:05,15.49,15.49,15.49,66.45,1046822,28,19984,-81
2022-06-13 23:35:35,15.48,15.48,15.48,66.46,1050889,28,19935,-79
2022-06-13 23:36:06,15.43,15.43,15.43,66.85,1044898,28,19947,-80
2022-06-13 23:36:36,15.39,15.39,15.39,67.78,1044762,28,19959,-80
2022-06-13 23:37:07,15.38,15.38,15.38,67.69,1041989,28,20084,-78
2022-06-13 23:37:37,15.42,15.42,15.42,67.45,1044306,28,19956,-79
2022-06-13 23:38:09,15.40,15.40,15.40,67.92,1031137,28,19922,-80
2022-06-13 23:38:43,15.28,15.28,15.28,68.19,1032415,28,19953,-79
2022-06-13 23:39:16,15.36,15.36,15.36,68.01,1027082,28,19926,-80
2022-06-13 23:39:47,15.47,15.47,15.47,67.21,1031128,28,19911,-80
2022-06-13 23:40:18,15.52,15.52,15.52,67.23,1036566,28,20300,-80
2022-06-13 23:40:48,15.53,15.53,15.53,67.11,1032066,28,19930,-79
2022-06-13 23:41:20,15.49,15.49,15.49,67.75,1022734,29,19973,-79
2022-06-13 23:41:50,15.42,15.42,15.42,68.36,1019319,29,20009,-79
2022-06-13 23:42:21,15.37,15.37,15.37,68.49,1006781,29,19999,-80
2022-06-13 23:42:51,15.25,15.25,15.25,68.11,987062,29,19930,-81
2022-06-13 23:43:22,15.26,15.26,15.26,68.15,986647,29,19934,-80
2022-06-13 23:43:53,15.20,15.20,15.20,68.42,987649,30,20021,-80
2022-06-13 23:44:24,15.22,15.22,15.22,68.96,982331,30,19942,-80
2022-06-13 23:44:54,15.25,15.25,15.25,69.14,969100,30,20023,-80
2022-06-13 23:45:25,15.26,15.26,15.26,69.02,958954,30,19929,-79
2022-06-13 23:45:55,15.26,15.26,15.26,69.10,955621,30,19930,-79
2022-06-13 23:46:26,15.19,15.19,15.19,69.22,953644,31,19918,-79
2022-06-13 23:46:56,15.21,15.21,15.21,68.78,948981,31,19961,-79
2022-06-13 23:47:27,15.19,15.19,15.19,68.95,937292,31,19932,-78
2022-06-13 23:47:57,15.19,15.19,15.19,68.73,926284,31,19932,-79
2022-06-13 23:48:28,15.20,15.20,15.20,68.79,906161,32,19940,-78
2022-06-13 23:48:58,15.23,15.23,15.23,68.93,898325,32,20014,-78
2022-06-13 23:49:28,15.28,15.28,15.28,68.63,895902,32,19918,-78
2022-06-13 23:49:59,15.25,15.25,15.25,69.21,892380,33,19982,-78
2022-06-13 23:50:35,15.24,15.24,15.24,69.12,874922,33,19949,-79
2022-06-13 23:52:50,15.34,15.34,15.34,68.13,3210289,27,19964,-79
2022-06-13 23:53:20,15.28,15.28,15.28,69.01,1066213,27,19907,-79
2022-06-13 23:53:50,15.29,15.29,15.29,68.47,1058551,28,19970,-79
2022-06-13 23:54:22,15.28,15.28,15.28,68.68,1049343,28,19977,-80
2022-06-13 23:54:53,15.28,15.28,15.28,68.72,1049679,28,19960,-79
2022-06-13 23:55:24,15.28,15.28,15.28,68.90,1049407,28,20307,-79
2022-06-13 23:55:55,15.27,15.27,15.27,68.55,1051099,28,19972,-78
2022-06-13 23:56:25,15.30,15.30,15.30,68.23,1055416,28,20370,-81
2022-06-13 23:56:55,15.33,15.33,15.33,68.10,1058564,28,19920,-79
2022-06-13 23:57:27,15.27,15.27,15.27,67.91,1055288,28,19921,-79
2022-06-13 23:57:59,15.25,15.25,15.25,68.13,1052877,28,19913,-79
2022-06-13 23:58:29,15.28,15.28,15.28,68.01,1048800,28,19952,-79
2022-06-13 23:58:59,15.22,15.22,15.22,68.17,1041486,28,20368,-77
2022-06-13 23:59:30,15.12,15.12,15.12,68.43,1041956,28,19921,-79