2022-06-13 00:00:10,17.40,17.40,17.40,99.90,1012699,29,19918,-78
2022-06-13 00:00:40,17.50,17.50,17.50,99.90,1014618,29,20005,-78
2022-06-13 00:01:12,17.50,17.50,17.50,99.90,1014877,29,19918,-78
2022-06-13 00:01:43,17.50,17.50,17.50,99.90,1012755,29,20299,-78
2022-06-13 00:02:14,17.50,17.50,17.50,99.90,1014867,29,19915,-78
2022-06-13 00:02:45,17.50,17.50,17.50,99.90,1012627,29,19959,-78
2022-06-13 00:03:17,17.60,17.60,17.60,99.90,1012953,29,19926,-78
2022-06-13 00:03:47,17.60,17.60,17.60,99.90,1014381,29,19907,-78
2022-06-13 00:04:18,17.50,17.50,17.50,99.90,1014814,29,19998,-78
2022-06-13 00:04:48,17.50,17.50,17.50,99.90,1012560,29,20382,-78
2022-06-13 00:05:19,17.50,17.50,17.50,99.90,1014911,29,19926,-77
2022-06-13 00:05:50,17.50,17.50,17.50,99.90,1013581,29,19914,-77
2022-06-13 00:06:21,17.50,17.50,17.50,99.90,1014985,29,19911,-77
2022-06-13 00:06:52,17.50,17.50,17.50,99.90,1014816,29,19957,-78
2022-06-13 00:07:23,17.50,17.50,17.50,99.90,1013147,29,20135,-78
2022-06-13 00:07:53,17.50,17.50,17.50,99.90,1014510,29,19962,-78
2022-06-13 00:08:28,17.50,17.50,17.50,99.90,1014519,29,19908,-78
2022-06-13 00:08:59,17.50,17.50,17.50,99.90,1010753,29,19912,-78
2022-06-13 00:09:29,17.50,17.50,17.50,99.90,1011239,29,20360,-78
2022-06-13 00:10:03,17.50,17.50,17.50,99.90,1014867,29,19911,-78
2022-06-13 00:10:34,17.60,17.60,17.60,99.90,1009261,29,19912,-78
2022-06-13 00:11:06,17.60,17.60,17.60,99.90,1014515,29,19908,-78
2022-06-13 00:11:36,17.60,17.60,17.60,99.90,1014691,29,19911,-78
2022-06-13 00:12:08,17.60,17.60,17.60,99.90,1014538,29,20391,-78
2022-06-13 00:12:39,17.60,17.60,17.60,99.90,1015008,29,19903,-78
2022-06-13 00:13:11,17.50,17.50,17.50,99.90,1013175,29,20286,-78
2022-06-13 00:13:42,17.60,17.60,17.60,99.90,1014979,29,19915,-78
2022-06-13 00:14:14,17.50,17.50,17.50,99.90,1015033,29,20366,-78
2022-06-13 00:14:44,17.60,17.60,17.60,99.90,1012976,29,19966,-78
2022-06-13 00:15:15,17.50,17.50,17.50,99.90,1013392,29,19907,-78
2022-06-13 00:15:46,17.60,17.60,17.60,99.90,1014819,29,19959,-78
2022-06-13 00:16:17,17.60,17.60,17.60,99.90,1015032,29,20323,-78
2022-06-13 00:16:48,17.60,17.60,17.60,99.90,1014682,29,20263,-78
2022-06-13 00:17:19,17.60,17.60,17.60,99.90,1015073,29,20287,-77
2022-06-13 00:17:52,17.60,17.60,17.60,99.90,1014810,29,19934,-78
2022-06-13 00:18:24,17.60,17.60,17.60,99.90,1015060,29,20384,-78
2022-06-13 00:18:55,17.60,17.60,17.60,99.90,1015212,29,20139,-78
2022-06-13 00:19:26,17.60,17.60,17.60,99.90,1012972,29,20359,-77
2022-06-13 00:19:56,17.60,17.60,17.60,99.90,1014899,29,19907,-78
2022-06-13 00:20:27,17.60,17.60,17.60,99.90,1012601,29,19914,-77
2022-06-13 00:20:57,17.50,17.50,17.50,99.90,1014763,29,19907,-77
2022-06-13 00:21:32,17.50,17.50,17.50,99.90,1012692,29,19910,-78
2022-06-13 00:22:03,17.50,17.50,17.50,99.90,1014748,29,20015,-78
2022-06-13 00:22:33,17.60,17.60,17.60,99.90,1014957,29,19907,-78
2022-06-13 00:23:04,17.60,17.60,17.60,99.90,1014838,29,19917,-78
2022-06-13 00:23:35,17.60,17.60,17.60,99.90,1012711,29,19914,-78
2022-06-13 00:24:07,17.60,17.60,17.60,99.90,1014428,29,19923,-78
2022-06-13 00:24:38,17.60,17.60,17.60,99.90,1014402,29,20405,-78
2022-06-13 00:25:09,17.70,17.70,17.70,99.90,1010755,29,19908,-78
2022-06-13 00:25:42,17.70,17.70,17.70,99.90,1012824,29,19926,-78
2022-06-13 00:26:13,17.70,17.70,17.70,99.90,1014618,29,19934,-78
2022-06-13 00:26:44,17.70,17.70,17.70,99.90,1012731,29,19912,-78
2022-06-13 00:27:18,17.70,17.70,17.70,99.90,1015138,29,19907,-78
2022-06-13 00:27:48,17.70,17.70,17.70,99.90,1014301,29,19907,-78
2022-06-13 00:28:19,17.70,17.70,17.70,99.90,1014703,29,19907,-78
2022-06-13 00:28:50,17.70,17.70,17.70,99.90,1012612,29,19914,-78
2022-06-13 00:29:21,17.80,17.80,17.80,99.90,1009581,29,19931,-79
2022-06-13 00:29:52,17.80,17.80,17.80,99.90,1012636,29,19925,-78
2022-06-13 00:30:25,17.70,17.70,17.70,99.90,1014527,29,19968,-78
2022-06-13 00:30:56,17.70,17.70,17.70,99.90,1015073,29,20565,-79
2022-06-13 00:31:26,17.70,17.70,17.70,99.90,1010678,29,19911,-78
2022-06-13 00:31:57,17.70,17.70,17.70,99.90,1014746,29,19914,-79
2022-06-13 00:32:28,17.70,17.70,17.70,99.90,1014385,29,19959,-78
2022-06-13 00:32:59,17.70,17.70,17.70,99.90,1014827,29,19911,-79
2022-06-13 00:33:30,17.70,17.70,17.70,99.90,1016378,29,19918,-79
2022-06-13 00:34:01,17.70,17.70,17.70,99.90,1015086,29,20322,-78
2022-06-13 00:34:32,17.70,17.70,17.70,99.90,1012970,29,19918,-79
2022-06-13 00:35:03,17.70,17.70,17.70,99.90,1015049,29,19972,-78
2022-06-13 00:35:37,17.70,17.70,17.70,99.90,1013161,29,20307,-79
2022-06-13 00:36:08,17.70,17.70,17.70,99.90,1012702,29,19922,-78
2022-06-13 00:36:39,17.70,17.70,17.70,99.90,1014734,29,20003,-79
2022-06-13 00:37:09,17.70,17.70,17.70,99.90,1010362,29,19967,-78
2022-06-13 00:37:40,17.70,17.70,17.70,99.90,1010939,29,19911,-79
2022-06-13 00:38:11,17.70,17.70,17.70,99.90,1010586,29,19947,-79
2022-06-13 00:38:42,17.70,17.70,17.70,99.90,1014709,29,20401,-78
2022-06-13 00:39:13,17.70,17.70,17.70,99.90,1014656,29,19911,-79
2022-06-13 00:39:43,17.70,17.70,17.70,99.90,1012762,29,20033,-79
2022-06-13 00:40:14,17.70,17.70,17.70,99.90,1014647,29,19915,-79
2022-06-13 00:40:45,17.70,17.70,17.70,99.90,1014477,29,20421,-78
2022-06-13 00:41:17,17.70,17.70,17.70,99.90,1008982,29,19911,-79
2022-06-13 00:41:48,17.70,17.70,17.70,99.90,1010394,29,19916,-78
2022-06-13 00:42:23,17.70,17.70,17.70,99.90,1010909,29,19912,-78
2022-06-13 00:42:57,17.60,17.60,17.60,99.90,1008207,29,19912,-78
2022-06-13 00:43:28,17.60,17.60,17.60,99.90,1012396,29,19907,-79
2022-06-13 00:43:59,17.60,17.60,17.60,99.90,1010859,29,20522,-79
2022-06-13 00:44:33,17.60,17.60,17.60,99.90,1009273,29,20014,-78
2022-06-13 00:45:06,17.60,17.60,17.60,99.90,1014420,29,19939,-78
2022-06-13 00:45:36,17.60,17.60,17.60,99.90,1012793,29,19912,-78
2022-06-13 00:46:27,17.60,17.60,17.60,99.90,1014493,29,20007,-78
2022-06-13 00:46:58,17.60,17.60,17.60,99.90,1015116,29,19966,-79
2022-06-13 00:47:29,17.60,17.60,17.60,99.90,1014635,29,19963,-79
2022-06-13 00:48:01,17.60,17.60,17.60,99.90,1014659,29,19994,-78
2022-06-13 00:48:32,17.60,17.60,17.60,99.90,1014732,29,20377,-79
2022-06-13 00:49:15,17.60,17.60,17.60,99.90,1014935,29,19930,-78
2022-06-13 00:49:46,17.60,17.60,17.60,99.90,1014612,29,19982,-78
2022-06-13 00:50:21,17.60,17.60,17.60,99.90,1015231,29,19907,-79
2022-06-13 00:50:55,17.60,17.60,17.60,99.90,1014411,29,19998,-78
2022-06-13 00:51:27,17.60,17.60,17.60,99.90,1016389,29,20401,-78
2022-06-13 00:52:04,17.60,17.60,17.60,99.90,1018854,29,20465,-78
2022-06-13 00:52:52,17.60,17.60,17.60,99.90,1016720,29,20018,-78
2022-06-13 00:53:26,17.50,17.50,17.50,99.90,1013700,29,19907,-79
2022-06-13 00:53:56,17.60,17.60,17.60,99.90,1014861,29,19911,-78
2022-06-13 00:54:27,17.60,17.60,17.60,99.90,1012859,29,19908,-78
2022-06-13 00:54:58,17.50,17.50,17.50,99.90,1014683,29,20275,-78
2022-06-13 00:55:36,17.60,17.60,17.60,99.90,1012522,29,19911,-78
2022-06-13 00:56:09,17.60,17.60,17.60,99.90,1014356,29,19921,-78
2022-06-13 00:56:40,17.60,17.60,17.60,99.90,1014709,29,19911,-78
2022-06-13 00:57:18,17.60,17.60,17.60,99.90,1014594,29,20319,-78
2022-06-13 00:57:49,17.60,17.60,17.60,99.90,1014539,29,19967,-78
2022-06-13 00:58:20,17.60,17.60,17.60,99.90,1015214,29,19908,-78
2022-06-13 00:59:00,17.60,17.60,17.60,99.90,1014489,29,20283,-78
2022-06-13 00:59:33,17.60,17.60,17.60,99.90,1017849,29,19989,-78
2022-06-13 01:00:06,17.70,17.70,17.70,99.90,1018559,29,19988,-78
2022-06-13 01:00:36,17.60,17.60,17.60,99.90,1018598,29,20318,-79
2022-06-13 01:01:08,17.70,17.70,17.70,99.90,1014372,29,19915,-78
2022-06-13 01:01:39,17.60,17.60,17.60,99.90,1010705,29,19908,-78
2022-06-13 01:02:10,17.70,17.70,17.70,99.90,1010480,29,19908,-78
2022-06-13 01:02:42,17.70,17.70,17.70,99.90,1009373,29,20002,-78
2022-06-13 01:03:13,17.70,17.70,17.70,99.90,1014245,29,19975,-78
2022-06-13 01:03:44,17.70,17.70,17.70,99.90,1013227,29,20523,-78
2022-06-13 01:04:15,17.70,17.70,17.70,99.90,1014588,29,19915,-78
2022-06-13 01:04:48,17.70,17.70,17.70,99.90,1012819,29,19909,-78
2022-06-13 01:05:22,17.70,17.70,17.70,99.90,1015014,29,20334,-78
2022-06-13 01:05:55,17.70,17.70,17.70,99.90,1011981,29,19921,-78
2022-06-13 01:06:26,17.70,17.70,17.70,99.90,1014424,29,19917,-78
2022-06-13 01:06:57,17.70,17.70,17.70,99.90,1014419,29,19907,-78
2022-06-13 01:07:28,17.70,17.70,17.70,99.90,1014481,29,20209,-78
2022-06-13 01:08:00,17.60,17.60,17.60,99.90,1014647,29,19990,-78
2022-06-13 01:08:32,17.60,17.60,17.60,99.90,1012771,29,19908,-78
2022-06-13 01:09:05,17.60,17.60,17.60,99.90,1013273,29,20327,-78
2022-06-13 01:09:56,17.60,17.60,17.60,99.90,1014401,29,19911,-78
2022-06-13 01:10:46,17.60,17.60,17.60,99.90,1014484,29,19922,-78
2022-06-13 01:11:19,17.60,17.60,17.60,99.90,1012565,29,19911,-78
2022-06-13 01:11:50,17.60,17.60,17.60,99.90,1014256,29,19932,-78
2022-06-13 01:12:21,17.60,17.60,17.60,99.90,1014803,29,19963,-78
2022-06-13 01:12:52,17.50,17.50,17.50,99.90,1010242,29,19911,-78
2022-06-13 01:13:29,17.50,17.50,17.50,99.90,1010769,29,20359,-78
2022-06-13 01:14:06,17.50,17.50,17.50,99.90,1010924,29,19906,-78
2022-06-13 01:14:43,17.50,17.50,17.50,99.90,1010570,29,19907,-78
2022-06-13 01:15:17,17.40,17.40,17.40,99.90,1014407,29,19913,-78
2022-06-13 01:15:57,17.50,17.50,17.50,99.90,1014717,29,19908,-78
2022-06-13 01:16:33,17.50,17.50,17.50,99.90,1014654,29,19907,-78
2022-06-13 01:17:26,17.40,17.40,17.40,99.90,1010827,29,19908,-79
2022-06-13 01:18:20,17.40,17.40,17.40,99.90,1010467,29,19914,-78
2022-06-13 01:18:53,17.40,17.40,17.40,99.90,1010592,29,20362,-78
2022-06-13 01:19:49,17.40,17.40,17.40,99.90,1013221,29,19945,-78
2022-06-13 01:20:27,17.50,17.50,17.50,99.90,1013124,29,19925,-78
2022-06-13 01:21:05,17.50,17.50,17.50,99.90,1014633,29,20288,-78
2022-06-13 01:21:35,17.50,17.50,17.50,99.90,1014578,29,19942,-78
2022-06-13 01:22:24,17.50,17.50,17.50,99.90,1014939,29,20566,-79
2022-06-13 01:23:13,17.50,17.50,17.50,99.90,1014296,29,19907,-78
2022-06-13 01:24:03,17.50,17.50,17.50,99.90,1008908,29,20535,-78
2022-06-13 01:24:52,17.40,17.40,17.40,99.90,1009782,29,19911,-78
2022-06-13 01:25:23,17.40,17.40,17.40,99.90,1010029,29,19907,-78
2022-06-13 01:26:14,17.40,17.40,17.40,99.90,1010036,29,20006,-78
2022-06-13 01:26:53,17.40,17.40,17.40,99.90,1010650,29,20007,-78
2022-06-13 01:27:43,17.40,17.40,17.40,99.90,1010687,29,19908,-78
2022-06-13 01:28:35,17.40,17.40,17.40,99.90,1013416,29,19918,-78
2022-06-13 01:29:16,17.40,17.40,17.40,99.90,1014959,29,20392,-78
2022-06-13 01:30:11,17.40,17.40,17.40,99.90,1012956,29,19990,-78
2022-06-13 01:30:45,17.40,17.40,17.40,99.90,1014899,29,19963,-78
2022-06-13 01:31:16,17.40,17.40,17.40,99.90,1014499,29,19911,-78
2022-06-13 01:31:54,17.30,17.30,17.30,99.90,1013108,29,20142,-78
2022-06-13 01:32:34,17.30,17.30,17.30,99.90,1009027,29,20550,-78
2022-06-13 01:33:19,17.30,17.30,17.30,99.90,1010681,29,19956,-78
2022-06-13 01:34:09,17.30,17.30,17.30,99.90,1008612,29,19912,-78
2022-06-13 01:34:42,17.30,17.30,17.30,99.90,1008725,29,19911,-78
2022-06-13 01:35:32,17.30,17.30,17.30,99.90,1010215,29,20317,-79
2022-06-13 01:36:18,17.40,17.40,17.40,99.90,1010778,29,20260,-78
2022-06-13 01:36:54,17.30,17.30,17.30,99.90,1014660,29,19911,-78
2022-06-13 01:37:28,17.30,17.30,17.30,99.90,1011501,29,19911,-79
2022-06-13 01:38:17,17.30,17.30,17.30,99.90,1011305,29,19912,-78
2022-06-13 01:38:55,17.30,17.30,17.30,99.90,1009426,29,20026,-78
2022-06-13 01:39:25,17.30,17.30,17.30,99.90,1015454,29,19975,-79
2022-06-13 01:40:02,17.30,17.30,17.30,99.90,1015166,29,20326,-78
2022-06-13 01:40:51,17.30,17.30,17.30,99.90,1015218,29,19911,-78
2022-06-13 01:41:28,17.30,17.30,17.30,99.90,1014000,29,19937,-79
2022-06-13 01:42:15,17.30,17.30,17.30,99.90,1015605,29,20002,-78
2022-06-13 01:43:11,17.30,17.30,17.30,99.90,1009301,29,19908,-79
2022-06-13 01:43:42,17.30,17.30,17.30,99.90,1009792,29,20041,-79
2022-06-13 01:44:17,17.30,17.30,17.30,99.90,1007182,29,19919,-79
2022-06-13 01:44:51,17.30,17.30,17.30,99.90,1009268,29,20025,-79
2022-06-13 01:45:29,17.30,17.30,17.30,99.90,1009537,29,19967,-78
2022-06-13 01:46:06,17.30,17.30,17.30,99.90,1013497,29,19968,-78
2022-06-13 01:46:43,17.30,17.30,17.30,99.90,1015400,29,19996,-78
2022-06-13 01:47:17,17.20,17.20,17.20,99.90,1010923,29,20461,-78
2022-06-13 01:47:50,17.20,17.20,17.20,99.90,1010951,29,20295,-78
2022-06-13 01:48:27,17.20,17.20,17.20,99.90,1011473,29,19960,-78
2022-06-13 01:49:05,17.20,17.20,17.20,99.90,1013442,29,19926,-78
2022-06-13 01:49:47,17.10,17.10,17.10,99.90,1015426,29,19919,-78
2022-06-13 01:50:18,17.10,17.10,17.10,99.90,1015611,29,19939,-78
2022-06-13 01:50:54,17.10,17.10,17.10,99.90,1014981,29,19921,-79
2022-06-13 01:51:27,17.10,17.10,17.10,99.90,1015516,29,19924,-79
2022-06-13 01:52:01,17.10,17.10,17.10,99.90,1015642,29,20430,-79
2022-06-13 01:52:37,17.10,17.10,17.10,99.90,1010972,29,19914,-78
2022-06-13 01:53:25,17.10,17.10,17.10,99.90,1011137,29,19923,-78
2022-06-13 01:54:02,17.10,17.10,17.10,99.90,1009732,29,20455,-78
2022-06-13 01:54:33,17.10,17.10,17.10,99.90,1013470,29,19907,-78
2022-06-13 01:55:12,17.10,17.10,17.10,99.90,1015291,29,19907,-78
2022-06-13 01:56:02,17.10,17.10,17.10,99.90,1015546,29,19926,-79
2022-06-13 01:56:41,17.10,17.10,17.10,99.90,1014979,29,19915,-78
2022-06-13 01:57:34,17.00,17.00,17.00,99.90,1015155,29,19911,-78
2022-06-13 01:58:09,17.10,17.10,17.10,99.90,1015347,29,19907,-78
2022-06-13 01:58:59,17.10,17.10,17.10,99.90,1013858,29,19970,-78
2022-06-13 01:59:48,17.10,17.10,17.10,99.90,1013414,29,19978,-78
2022-06-13 02:00:29,17.10,17.10,17.10,99.90,1015504,29,19954,-78
2022-06-13 02:01:10,17.00,17.00,17.00,99.90,1009588,29,19943,-78
2022-06-13 02:01:43,17.00,17.00,17.00,99.90,1009578,29,19923,-78
2022-06-13 02:02:18,17.00,17.00,17.00,99.90,1010422,29,20395,-78
2022-06-13 02:02:48,17.00,17.00,17.00,99.90,1013183,29,19998,-78
2022-06-13 02:03:26,17.00,17.00,17.00,99.90,1015591,29,19911,-78
2022-06-13 02:04:07,16.90,16.90,16.90,99.90,1013403,29,19911,-78
2022-06-13 02:04:41,17.00,17.00,17.00,99.90,1013585,29,19914,-78
2022-06-13 02:05:19,16.90,16.90,16.90,99.90,1012982,29,19910,-78
2022-06-13 02:05:56,16.90,16.90,16.90,99.90,1014908,29,19911,-78
2022-06-13 02:06:31,16.90,16.90,16.90,99.90,1012580,29,19932,-78
2022-06-13 02:07:11,16.90,16.90,16.90,99.90,1015624,29,20661,-78
2022-06-13 02:07:46,16.90,16.90,16.90,99.90,1013795,29,20282,-78
2022-06-13 02:08:28,16.90,16.90,16.90,99.90,1015480,29,19907,-78
2022-06-13 02:09:03,16.90,16.90,16.90,99.90,1013712,29,20289,-78
2022-06-13 02:09:39,16.90,16.90,16.90,99.90,1013661,29,19908,-78
2022-06-13 02:10:14,16.90,16.90,16.90,99.90,1015076,29,19907,-78
2022-06-13 02:10:56,16.90,16.90,16.90,99.90,1015333,29,20359,-78
2022-06-13 02:11:34,16.90,16.90,16.90,99.90,1020900,29,20386,-78
2022-06-13 02:12:05,16.90,16.90,16.90,99.90,1023339,29,20468,-78
2022-06-13 02:12:36,16.90,16.90,16.90,99.90,1023324,29,20314,-78
2022-06-13 02:13:13,16.90,16.90,16.90,99.90,1022938,29,19949,-80
2022-06-13 02:14:04,16.90,16.90,16.90,99.90,1018836,29,19915,-78
2022-06-13 02:14:41,16.90,16.90,16.90,99.90,1004006,29,20444,-78
2022-06-13 02:15:31,16.80,16.80,16.80,99.90,1018521,29,19907,-78
2022-06-13 02:16:06,16.90,16.90,16.90,99.90,1022244,29,19918,-79
2022-06-13 02:16:53,16.90,16.90,16.90,99.90,1023525,29,19920,-79
2022-06-13 02:17:27,16.90,16.90,16.90,99.90,1021512,29,19950,-78
2022-06-13 02:18:04,16.90,16.90,16.90,99.90,1023461,29,20317,-78
2022-06-13 02:18:39,16.90,16.90,16.90,99.90,1021547,29,19965,-78
2022-06-13 02:19:16,16.90,16.90,16.90,99.90,1023071,29,20321,-78
2022-06-13 02:19:50,16.90,16.90,16.90,99.90,1022546,29,19910,-78
2022-06-13 02:20:27,16.90,16.90,16.90,99.90,1021866,29,20341,-78
2022-06-13 02:21:02,16.90,16.90,16.90,99.90,1021291,28,19915,-78
2022-06-13 02:21:39,16.90,16.90,16.90,99.90,1021439,29,19911,-78
2022-06-13 02:22:13,16.90,16.90,16.90,99.90,1016802,29,19967,-78
2022-06-13 02:22:51,16.90,16.90,16.90,99.90,1018736,29,20299,-78
2022-06-13 02:23:24,16.90,16.90,16.90,99.90,1013117,29,20559,-78
2022-06-13 02:23:57,16.90,16.90,16.90,99.90,1015105,29,19919,-78
2022-06-13 02:24:35,16.90,16.90,16.90,99.90,1016929,29,19917,-78
2022-06-13 02:25:08,16.90,16.90,16.90,99.90,1021256,29,19934,-78
2022-06-13 02:25:54,16.90,16.90,16.90,99.90,1021632,29,19910,-78
2022-06-13 02:26:29,16.90,16.90,16.90,99.90,1021394,29,20579,-78
2022-06-13 02:27:01,16.90,16.90,16.90,99.90,1023251,29,20293,-78
2022-06-13 02:27:33,16.90,16.90,16.90,99.90,1018747,29,19911,-79
2022-06-13 02:28:13,16.90,16.90,16.90,99.90,1018776,29,19942,-78
2022-06-13 02:28:44,16.90,16.90,16.90,99.90,1016926,29,20318,-78
2022-06-13 02:29:20,16.90,16.90,16.90,99.90,1020774,29,19910,-79
2022-06-13 02:29:54,16.90,16.90,16.90,99.90,1018610,29,19915,-78
2022-06-13 02:30:33,16.90,16.90,16.90,99.90,1017813,29,19942,-78
2022-06-13 02:31:07,16.90,16.90,16.90,99.90,1018852,29,20606,-78
2022-06-13 02:31:44,16.90,16.90,16.90,99.90,1021537,29,19915,-79
2022-06-13 02:32:20,16.90,16.90,16.90,99.90,1023277,29,19911,-79
2022-06-13 02:32:53,16.90,16.90,16.90,99.90,1017006,29,20041,-78
2022-06-13 02:33:31,16.90,16.90,16.90,99.90,1017189,29,20605,-78
2022-06-13 02:34:09,17.00,17.00,17.00,99.90,1017227,29,19918,-78
2022-06-13 02:34:42,17.00,17.00,17.00,99.90,1021648,29,19919,-78
2022-06-13 02:35:25,16.90,16.90,16.90,99.90,1023144,29,19945,-79
2022-06-13 02:35:58,16.90,16.90,16.90,99.90,1021405,29,19911,-79
2022-06-13 02:36:32,16.90,16.90,16.90,99.90,1023004,29,19911,-79
2022-06-13 02:37:09,16.90,16.90,16.90,99.90,1023122,29,19918,-79
2022-06-13 02:37:46,16.90,16.90,16.90,99.90,1023396,29,19954,-79
2022-06-13 02:38:25,16.90,16.90,16.90,99.90,1023524,29,19945,-78
2022-06-13 02:39:04,16.90,16.90,16.90,99.90,1023357,29,19910,-78
2022-06-13 02:40:00,16.90,16.90,16.90,99.90,1022812,29,20386,-78
2022-06-13 02:40:45,16.90,16.90,16.90,99.90,1005021,29,19935,-78
2022-06-13 02:41:19,16.90,16.90,16.90,99.90,1017627,29,19908,-79
2022-06-13 02:41:53,17.00,17.00,17.00,99.90,1021096,29,20381,-79
2022-06-13 02:42:27,16.90,16.90,16.90,99.90,1022990,29,19910,-78
2022-06-13 02:43:04,16.90,16.90,16.90,99.90,1023419,29,19998,-79
2022-06-13 02:43:41,17.00,17.00,17.00,99.90,1023184,29,19910,-78
2022-06-13 02:44:21,16.90,16.90,16.90,99.90,1021383,29,20009,-78
2022-06-13 02:45:07,16.90,16.90,16.90,99.90,1023025,29,20517,-79
2022-06-13 02:45:41,16.90,16.90,16.90,99.90,1023335,29,20386,-79
2022-06-13 02:46:20,16.90,16.90,16.90,99.90,1021239,29,20370,-79
2022-06-13 02:46:53,16.90,16.90,16.90,99.90,1021420,29,19911,-78
2022-06-13 02:47:28,16.90,16.90,16.90,99.90,1021377,29,20496,-79
2022-06-13 02:48:03,16.90,16.90,16.90,99.90,1022819,28,19994,-79
2022-06-13 02:48:39,16.80,16.80,16.80,99.90,1021349,29,20409,-78
2022-06-13 02:49:13,16.90,16.90,16.90,99.90,1022918,29,19906,-78
2022-06-13 02:49:54,16.80,16.80,16.80,99.90,1020235,29,19911,-78
2022-06-13 02:50:29,16.90,16.90,16.90,99.90,1016809,29,19903,-78
2022-06-13 02:51:11,16.90,16.90,16.90,99.90,1019003,29,20378,-79
2022-06-13 02:52:00,16.90,16.90,16.90,99.90,1018990,29,20365,-78
2022-06-13 02:52:35,16.90,16.90,16.90,99.90,1018680,29,19903,-78
2022-06-13 02:53:09,16.90,16.90,16.90,99.90,1015581,29,20058,-78
2022-06-13 02:53:40,16.90,16.90,16.90,99.90,1018940,29,20002,-78
2022-06-13 02:54:13,16.80,16.80,16.80,99.90,1017946,29,19914,-78
2022-06-13 02:54:50,16.80,16.80,16.80,99.90,1023126,29,19906,-78
2022-06-13 02:55:28,16.80,16.80,16.80,99.90,1019042,29,19907,-78
2022-06-13 02:56:18,16.80,16.80,16.80,99.90,1019101,29,19914,-78
2022-06-13 02:57:19,16.80,16.80,16.80,99.90,1018684,29,19907,-78
2022-06-13 02:58:00,16.80,16.80,16.80,99.90,1022818,29,19906,-78
2022-06-13 02:58:41,16.80,16.80,16.80,99.90,1021303,29,19907,-78
2022-06-13 02:59:17,16.70,16.70,16.70,99.90,1023073,29,19934,-78
2022-06-13 03:00:06,16.70,16.70,16.70,99.90,1021135,29,20038,-78
2022-06-13 03:01:01,16.70,16.70,16.70,99.90,1023306,29,20299,-78
2022-06-13 03:01:42,16.60,16.60,16.60,99.90,1023106,29,19906,-78
2022-06-13 03:02:16,16.60,16.60,16.60,99.90,1018877,29,19957,-79
2022-06-13 03:02:47,16.60,16.60,16.60,99.90,1016810,29,20234,-78
2022-06-13 03:03:18,16.60,16.60,16.60,99.90,1019122,29,19915,-78
2022-06-13 03:03:57,16.60,16.60,16.60,99.90,1019090,29,20441,-78
2022-06-13 03:04:42,16.60,16.60,16.60,99.90,1020995,29,19929,-78
2022-06-13 03:05:32,16.50,16.50,16.50,99.90,1021392,29,19911,-78
2022-06-13 03:06:14,16.60,16.60,16.60,99.90,1022982,29,19993,-78
2022-06-13 03:06:47,16.60,16.60,16.60,99.90,1018595,29,19906,-78
2022-06-13 03:07:31,16.60,16.60,16.60,99.90,1019026,29,20329,-78
2022-06-13 03:08:08,16.60,16.60,16.60,99.90,1018762,29,19910,-78
2022-06-13 03:08:48,16.60,16.60,16.60,99.90,1022139,29,19907,-78
2022-06-13 03:09:51,16.70,16.70,16.70,99.90,1020926,29,19959,-78
2022-06-13 03:10:25,16.70,16.70,16.70,99.90,1005386,29,20003,-78
2022-06-13 03:11:13,16.70,16.70,16.70,99.90,1013679,29,20030,-78
2022-06-13 03:11:58,16.60,16.60,16.60,99.90,1015037,29,19923,-78
2022-06-13 03:12:29,16.60,16.60,16.60,99.90,1014935,29,19979,-78
2022-06-13 03:13:04,16.60,16.60,16.60,99.90,1015379,29,20173,-78
2022-06-13 03:13:51,16.60,16.60,16.60,99.90,1015371,29,20367,-78
2022-06-13 03:14:34,16.60,16.60,16.60,99.90,1013523,29,19994,-78
2022-06-13 03:15:23,16.60,16.60,16.60,99.90,1014969,29,20023,-78
2022-06-13 03:16:02,16.60,16.60,16.60,99.90,1015263,29,19922,-78
2022-06-13 03:16:45,16.60,16.60,16.60,99.90,1015267,29,19939,-78
2022-06-13 03:17:26,16.60,16.60,16.60,99.90,1015364,29,19912,-78
2022-06-13 03:18:05,16.60,16.60,16.60,99.90,1014893,29,19911,-78
2022-06-13 03:18:38,16.50,16.50,16.50,99.90,1013319,29,19978,-78
2022-06-13 03:19:12,16.50,16.50,16.50,99.90,1010694,29,19911,-78
2022-06-13 03:19:46,16.50,16.50,16.50,99.90,1010951,29,19911,-78
2022-06-13 03:20:21,16.50,16.50,16.50,99.90,1015145,29,19918,-78
2022-06-13 03:20:55,16.50,16.50,16.50,99.90,1016298,29,19990,-78
2022-06-13 03:21:28,16.50,16.50,16.50,99.90,1018157,29,19926,-78
2022-06-13 03:22:08,16.60,16.60,16.60,99.90,1019015,29,19997,-78
2022-06-13 03:22:46,16.60,16.60,16.60,99.90,1017148,29,19997,-78
2022-06-13 03:23:17,16.50,16.50,16.50,99.90,1015496,29,19959,-78
2022-06-13 03:23:52,16.60,16.60,16.60,99.90,1014860,29,19919,-78
2022-06-13 03:24:27,16.60,16.60,16.60,99.90,1013124,29,20010,-78
2022-06-13 03:25:00,16.60,16.60,16.60,99.90,1015402,29,20263,-78
2022-06-13 03:25:36,16.60,16.60,16.60,99.90,1015092,29,20411,-78
2022-06-13 03:26:11,16.60,16.60,16.60,99.90,1014468,29,19915,-78
2022-06-13 03:26:45,16.60,16.60,16.60,99.90,1013055,29,19919,-78
2022-06-13 03:27:23,16.60,16.60,16.60,99.90,1015038,29,20371,-78
2022-06-13 03:27:57,16.60,16.60,16.60,99.90,1014763,29,19915,-78
2022-06-13 03:28:55,16.60,16.60,16.60,99.90,1016617,29,19912,-78
2022-06-13 03:29:41,16.60,16.60,16.60,99.90,1012880,29,19914,-78
2022-06-13 03:30:13,16.60,16.60,16.60,99.90,1015012,29,19931,-78
2022-06-13 03:30:50,16.60,16.60,16.60,99.90,1015067,29,19959,-78
2022-06-13 03:31:39,16.60,16.60,16.60,99.90,1014853,29,20453,-78
2022-06-13 03:32:12,16.60,16.60,16.60,99.90,1012706,29,19936,-78
2022-06-13 03:33:08,16.70,16.70,16.70,99.90,1014726,29,20023,-78
2022-06-13 03:33:43,16.70,16.70,16.70,99.90,1015382,29,19926,-78
2022-06-13 03:34:19,16.80,16.80,16.80,99.90,1017348,29,20393,-78
2022-06-13 03:34:52,16.70,16.70,16.70,99.90,1014590,29,19908,-78
2022-06-13 03:35:23,16.70,16.70,16.70,99.90,1010714,29,19951,-78
2022-06-13 03:35:55,16.70,16.70,16.70,99.90,1009788,29,19950,-78
2022-06-13 03:36:30,16.70,16.70,16.70,99.90,1007335,29,19912,-78
2022-06-13 03:37:04,16.80,16.80,16.80,99.90,1011762,29,19918,-78
2022-06-13 03:37:37,16.80,16.80,16.80,99.90,1013189,29,19914,-78
2022-06-13 03:38:10,16.70,16.70,16.70,99.90,1014824,29,20374,-78
2022-06-13 03:38:42,16.80,16.80,16.80,99.90,1015163,29,20256,-78
2022-06-13 03:39:40,16.80,16.80,16.80,99.90,1015127,29,20382,-78
2022-06-13 03:40:13,16.80,16.80,16.80,99.90,1013088,29,19922,-78
2022-06-13 03:40:46,16.80,16.80,16.80,99.90,1012744,29,20338,-78
2022-06-13 03:41:18,16.80,16.80,16.80,99.90,1015115,29,19954,-78
2022-06-13 03:41:55,16.80,16.80,16.80,99.90,1012754,29,19907,-78
2022-06-13 03:42:35,16.80,16.80,16.80,99.90,1014683,29,19911,-78
2022-06-13 03:43:14,16.90,16.90,16.90,99.90,1012971,29,19918,-78
2022-06-13 03:43:47,16.80,16.80,16.80,99.90,1014500,29,20098,-78
2022-06-13 03:44:28,16.80,16.80,16.80,99.90,1013258,29,20006,-78
2022-06-13 03:45:13,16.90,16.90,16.90,99.90,1014117,29,19983,-78
2022-06-13 03:45:43,16.90,16.90,16.90,99.90,1014906,29,19911,-78
2022-06-13 03:46:21,16.90,16.90,16.90,99.90,1014872,29,19955,-78
2022-06-13 03:46:54,16.90,16.90,16.90,99.90,1014757,29,20390,-78
2022-06-13 03:47:37,16.90,16.90,16.90,99.90,1012832,29,19937,-78
2022-06-13 03:48:09,16.90,16.90,16.90,99.90,1014696,29,19907,-78
2022-06-13 03:48:43,16.90,16.90,16.90,99.90,1015097,29,19976,-78
2022-06-13 03:49:21,16.90,16.90,16.90,99.90,1015255,29,19915,-78
2022-06-13 03:50:07,16.90,16.90,16.90,99.90,1013222,29,19911,-78
2022-06-13 03:50:42,16.90,16.90,16.90,99.90,1013375,29,19911,-78
2022-06-13 03:51:15,16.90,16.90,16.90,99.90,1013375,29,19921,-78
2022-06-13 03:51:49,16.90,16.90,16.90,99.90,1014752,29,19939,-78
2022-06-13 03:52:20,16.90,16.90,16.90,99.90,1015098,29,19919,-78
2022-06-13 03:52:55,16.90,16.90,16.90,99.90,1014973,29,19915,-78
2022-06-13 03:53:34,16.90,16.90,16.90,99.90,1013101,29,19981,-78
2022-06-13 03:54:15,16.90,16.90,16.90,99.90,1014255,29,20028,-78
2022-06-13 03:54:52,16.90,16.90,16.90,99.90,1012644,29,20400,-78
2022-06-13 03:55:31,17.00,17.00,17.00,99.90,1012833,29,19915,-78
2022-06-13 03:56:02,16.90,16.90,16.90,99.90,1014906,29,19919,-78
2022-06-13 03:56:41,17.00,17.00,17.00,99.90,1013338,29,19940,-78
2022-06-13 03:57:15,17.00,17.00,17.00,99.90,1014627,29,19918,-78
2022-06-13 03:57:55,17.00,17.00,17.00,99.90,1010386,29,19915,-78
2022-06-13 03:58:30,17.00,17.00,17.00,99.90,1010642,29,20010,-77
2022-06-13 03:59:09,17.00,17.00,17.00,99.90,1011369,29,20427,-78
2022-06-13 03:59:52,17.00,17.00,17.00,99.90,1012848,29,19919,-78
2022-06-13 04:00:26,17.00,17.00,17.00,99.90,1014839,29,19911,-78
2022-06-13 04:01:01,17.00,17.00,17.00,99.90,1014796,29,19911,-78
2022-06-13 04:01:35,16.90,16.90,16.90,99.90,1014723,29,19915,-78
2022-06-13 04:02:14,16.90,16.90,16.90,99.90,1012601,29,20561,-78
2022-06-13 04:02:45,16.90,16.90,16.90,99.90,1012700,29,20402,-78
2022-06-13 04:03:16,16.90,16.90,16.90,99.90,1013512,29,19911,-78
2022-06-13 04:03:47,16.90,16.90,16.90,99.90,1014753,29,19911,-78
2022-06-13 04:04:20,16.90,16.90,16.90,99.90,1014785,29,20463,-78
2022-06-13 04:04:53,16.90,16.90,16.90,99.90,1012789,29,19911,-78
2022-06-13 04:05:49,16.90,16.90,16.90,99.90,1008843,29,19911,-78
2022-06-13 04:06:34,16.90,16.90,16.90,99.90,1001049,29,20031,-78
2022-06-13 04:07:05,16.90,16.90,16.90,99.90,1010740,29,20007,-78
2022-06-13 04:07:36,17.00,17.00,17.00,99.90,1013286,29,20382,-78
2022-06-13 04:08:09,17.00,17.00,17.00,99.90,1014692,29,19915,-78
2022-06-13 04:08:40,16.90,16.90,16.90,99.90,1013315,29,19911,-78
2022-06-13 04:09:22,16.90,16.90,16.90,99.90,1014717,29,19908,-78
2022-06-13 04:09:55,16.90,16.90,16.90,99.90,1018956,29,20358,-78
2022-06-13 04:10:26,16.90,16.90,16.90,99.90,1018338,29,19907,-78
2022-06-13 04:11:16,16.90,16.90,16.90,99.90,1017110,29,19907,-78
2022-06-13 04:12:07,16.90,16.90,16.90,99.90,1018088,29,19923,-78
2022-06-13 04:12:38,16.90,16.90,16.90,99.90,1015207,29,19963,-78
2022-06-13 04:13:20,16.90,16.90,16.90,99.90,1014820,29,20477,-78
2022-06-13 04:14:13,16.90,16.90,16.90,99.90,1018324,29,20305,-78
2022-06-13 04:15:02,16.90,16.90,16.90,99.90,1016531,29,20491,-78
2022-06-13 04:15:32,17.00,17.00,17.00,99.90,1017459,29,19959,-79
2022-06-13 04:16:15,16.90,16.90,16.90,99.90,1014288,29,20209,-78
2022-06-13 04:16:49,16.90,16.90,16.90,99.90,1012578,29,19918,-78
2022-06-13 04:17:25,16.90,16.90,16.90,99.90,1014865,29,19907,-78
2022-06-13 04:18:17,16.90,16.90,16.90,99.90,1014984,29,20501,-78
2022-06-13 04:18:51,16.90,16.90,16.90,99.90,1011086,29,19915,-78
2022-06-13 04:19:32,16.90,16.90,16.90,99.90,1013119,29,19918,-79
2022-06-13 04:20:21,16.90,16.90,16.90,99.90,1013081,29,19918,-78
2022-06-13 04:21:05,16.90,16.90,16.90,99.90,1015338,29,19911,-78
2022-06-13 04:21:38,17.00,17.00,17.00,99.90,1013492,29,19915,-78
2022-06-13 04:22:32,17.00,17.00,17.00,99.90,1013158,29,20722,-78
2022-06-13 04:23:24,17.10,17.10,17.10,99.90,1012998,29,19990,-78
2022-06-13 04:24:04,17.10,17.10,17.10,99.90,1014667,29,19912,-78
2022-06-13 04:24:35,17.10,17.10,17.10,99.90,1012886,29,19911,-78
2022-06-13 04:25:25,17.10,17.10,17.10,99.90,1010457,29,20011,-78
2022-06-13 04:26:11,17.10,17.10,17.10,99.90,1014348,29,19970,-79
2022-06-13 04:26:53,17.10,17.10,17.10,99.90,1013056,29,20336,-78
2022-06-13 04:27:30,17.10,17.10,17.10,99.90,1014782,29,19911,-78
2022-06-13 04:28:18,17.10,17.10,17.10,99.90,1014874,29,19966,-78
2022-06-13 04:28:56,17.20,17.20,17.20,99.90,1012762,29,19922,-78
2022-06-13 04:29:33,17.10,17.10,17.10,99.90,1018191,29,19907,-79
2022-06-13 04:30:09,17.10,17.10,17.10,99.90,1018300,29,19964,-79
2022-06-13 04:30:40,17.10,17.10,17.10,99.90,1018653,29,20569,-79
2022-06-13 04:31:12,17.10,17.10,17.10,99.90,1016951,29,20394,-79
2022-06-13 04:31:43,17.10,17.10,17.10,99.90,1014728,29,20007,-79
2022-06-13 04:32:16,17.10,17.10,17.10,99.90,1015091,29,19911,-79
2022-06-13 04:32:51,17.10,17.10,17.10,99.90,1014586,29,19907,-79
2022-06-13 04:33:42,17.10,17.10,17.10,99.90,1013107,29,19912,-79
2022-06-13 04:34:14,17.10,17.10,17.10,99.90,1014879,29,19918,-79
2022-06-13 04:34:46,17.20,17.20,17.20,99.90,1012899,29,19944,-78
2022-06-13 04:35:17,17.20,17.20,17.20,99.90,1015205,29,19907,-78
2022-06-13 04:35:48,17.20,17.20,17.20,99.90,1012550,29,19915,-78
2022-06-13 04:36:21,17.10,17.10,17.10,99.90,1014665,29,19915,-78
2022-06-13 04:36:53,17.10,17.10,17.10,99.90,1014665,29,19918,-78
2022-06-13 04:37:24,17.10,17.10,17.10,99.90,1012751,29,20437,-78
2022-06-13 04:37:59,17.10,17.10,17.10,99.90,1016649,29,19991,-78
2022-06-13 04:38:30,17.20,17.20,17.20,99.90,1018380,29,19915,-78
2022-06-13 04:39:03,17.20,17.20,17.20,99.90,1016592,29,19915,-79
2022-06-13 04:39:35,17.20,17.20,17.20,99.90,1017586,29,19958,-78
2022-06-13 04:40:10,17.20,17.20,17.20,99.90,1012391,29,20037,-79
2022-06-13 04:40:44,17.20,17.20,17.20,99.90,1014388,29,19912,-78
2022-06-13 04:41:16,17.30,17.30,17.30,99.90,1013058,29,20449,-79
2022-06-13 04:41:48,17.30,17.30,17.30,99.90,1014568,29,19911,-78
2022-06-13 04:42:21,17.40,17.40,17.40,99.90,1015185,29,20024,-78
2022-06-13 04:42:54,17.30,17.30,17.30,99.90,1014575,29,19933,-79
2022-06-13 04:43:28,17.40,17.40,17.40,99.90,1014388,29,19923,-79
2022-06-13 04:44:01,17.30,17.30,17.30,99.90,1014651,29,20350,-79
2022-06-13 04:44:35,17.40,17.40,17.40,99.90,1012576,29,19911,-79
2022-06-13 04:45:21,17.40,17.40,17.40,99.90,1014285,29,19911,-79
2022-06-13 04:46:12,17.40,17.40,17.40,99.90,1010775,29,19919,-79
2022-06-13 04:46:44,17.40,17.40,17.40,99.90,1014223,29,20020,-79
2022-06-13 04:47:16,17.50,17.50,17.50,99.90,1014893,29,19916,-79
2022-06-13 04:47:50,17.50,17.50,17.50,99.90,1011840,29,19922,-79
2022-06-13 04:48:21,17.50,17.50,17.50,99.90,1014445,29,20042,-79
2022-06-13 04:48:53,17.60,17.60,17.60,99.90,1014411,29,19918,-79
2022-06-13 04:49:30,17.60,17.60,17.60,99.90,1014450,29,20046,-79
2022-06-13 04:50:01,17.60,17.60,17.60,99.90,1014417,29,19914,-79
2022-06-13 04:50:34,17.60,17.60,17.60,99.90,1014983,29,20268,-79
2022-06-13 04:51:07,17.60,17.60,17.60,99.90,1014631,29,20259,-78
2022-06-13 04:51:39,17.60,17.60,17.60,99.90,1015122,29,19911,-79
2022-06-13 04:52:13,17.60,17.60,17.60,99.90,1014902,29,19956,-79
2022-06-13 04:52:46,17.60,17.60,17.60,99.90,1014682,29,20019,-79
2022-06-13 04:53:20,17.60,17.60,17.60,99.90,1015124,29,20385,-79
2022-06-13 04:53:52,17.60,17.60,17.60,99.90,1014804,29,19907,-79
2022-06-13 04:54:25,17.60,17.60,17.60,99.90,1014669,29,19943,-78
2022-06-13 04:54:59,17.70,17.70,17.70,99.90,1013306,29,19918,-79
2022-06-13 04:55:45,17.70,17.70,17.70,99.90,1013251,29,20486,-79
2022-06-13 04:56:18,17.70,17.70,17.70,99.90,1015048,29,19911,-79
2022-06-13 04:56:49,17.70,17.70,17.70,99.90,1012922,29,19990,-79
2022-06-13 04:57:19,17.70,17.70,17.70,99.90,1014826,29,20082,-79
2022-06-13 04:57:51,17.70,17.70,17.70,99.90,1013051,29,19911,-79
2022-06-13 04:58:39,17.70,17.70,17.70,99.90,1014783,29,19912,-80
2022-06-13 04:59:12,17.70,17.70,17.70,99.90,1012955,29,19918,-79
2022-06-13 04:59:44,17.80,17.80,17.80,99.90,1014503,29,20366,-79
2022-06-13 05:00:17,17.80,17.80,17.80,99.90,1013277,29,19915,-79
2022-06-13 05:00:50,17.90,17.90,17.90,99.90,1014672,29,19922,-79
2022-06-13 05:01:27,17.90,17.90,17.90,99.90,1014714,29,19937,-79
2022-06-13 05:01:58,17.90,17.90,17.90,99.90,1015067,29,19912,-79
2022-06-13 05:02:39,17.90,17.90,17.90,99.90,1013066,29,20385,-79
2022-06-13 05:03:19,17.90,17.90,17.90,99.90,1014807,29,19911,-79
2022-06-13 05:03:50,17.90,17.90,17.90,99.90,1012984,29,19907,-79
2022-06-13 05:04:25,18.00,18.00,18.00,99.90,1013816,29,19934,-79
2022-06-13 05:04:55,18.00,18.00,18.00,99.90,1014725,29,19911,-79
2022-06-13 05:05:32,18.00,18.00,18.00,99.90,1012763,29,20311,-78
2022-06-13 05:06:04,18.00,18.00,18.00,99.90,1014077,29,19915,-79
2022-06-13 05:06:39,18.00,18.00,18.00,99.90,1014723,29,20508,-79
2022-06-13 05:07:10,18.00,18.00,18.00,99.90,1012757,29,19942,-79
2022-06-13 05:07:41,18.00,18.00,18.00,99.90,1012610,29,20545,-78
2022-06-13 05:08:23,18.10,18.10,18.10,99.90,1013236,29,19978,-79
2022-06-13 05:08:58,18.10,18.10,18.10,99.90,1014766,29,19915,-79
2022-06-13 05:09:30,18.10,18.10,18.10,99.90,1014419,29,19994,-79
2022-06-13 05:10:03,18.00,18.00,18.00,99.90,1012940,29,20377,-79
2022-06-13 05:10:35,18.00,18.00,18.00,99.90,1013177,29,19914,-79
2022-06-13 05:11:14,17.90,17.90,17.90,99.90,1013414,29,19953,-78
2022-06-13 05:11:51,17.90,17.90,17.90,99.90,1018406,29,20018,-79
2022-06-13 05:12:26,18.00,18.00,18.00,99.90,1016721,29,19994,-79
2022-06-13 05:12:57,18.00,18.00,18.00,99.90,1018821,29,19973,-79
2022-06-13 05:13:28,18.10,18.10,18.10,99.90,1016776,29,19978,-79
2022-06-13 05:14:02,18.10,18.10,18.10,99.90,1018644,29,19933,-79
2022-06-13 05:14:37,18.10,18.10,18.10,99.90,1016863,29,19911,-79
2022-06-13 05:15:17,18.10,18.10,18.10,99.90,1014020,29,19911,-79
2022-06-13 05:15:53,18.20,18.20,18.20,99.90,1009894,29,19939,-79
2022-06-13 05:16:29,18.20,18.20,18.20,99.90,1010202,29,20008,-79
2022-06-13 05:17:06,18.20,18.20,18.20,99.90,1010541,29,20655,-79
2022-06-13 05:17:39,18.10,18.10,18.10,99.90,1011542,29,19915,-79
2022-06-13 05:18:28,17.90,17.90,17.90,99.90,1012436,29,19975,-79
2022-06-13 05:19:18,18.00,18.00,18.00,99.90,1014313,29,19961,-78
2022-06-13 05:20:08,18.00,18.00,18.00,99.90,1013989,29,19907,-78
2022-06-13 05:20:38,18.00,18.00,18.00,99.90,1017083,29,19907,-78
2022-06-13 05:21:30,18.00,18.00,18.00,99.90,1016646,29,20344,-78
2022-06-13 05:22:04,18.00,18.00,18.00,99.90,1018132,29,19914,-78
2022-06-13 05:22:53,18.00,18.00,18.00,99.90,1017155,29,19950,-78
2022-06-13 05:23:24,18.00,18.00,18.00,99.90,1016946,29,20770,-78
2022-06-13 05:24:06,18.00,18.00,18.00,99.90,1018757,29,19911,-78
2022-06-13 05:24:47,18.00,18.00,18.00,99.90,1017604,29,19917,-78
2022-06-13 05:25:36,18.00,18.00,18.00,99.90,1016871,29,20547,-78
2022-06-13 05:26:07,18.00,18.00,18.00,99.90,1018152,29,19959,-79
2022-06-13 05:26:38,17.90,17.90,17.90,99.90,1017085,29,19922,-80
2022-06-13 05:27:09,17.90,17.90,17.90,99.90,1018469,29,19915,-78
2022-06-13 05:27:39,17.90,17.90,17.90,99.90,1018030,29,19940,-79
2022-06-13 05:28:12,18.00,18.00,18.00,99.90,1018459,29,20503,-80
2022-06-13 05:28:43,18.00,18.00,18.00,99.90,1018169,29,20711,-79
2022-06-13 05:29:13,18.10,18.10,18.10,99.90,1018558,29,19935,-80
2022-06-13 05:29:46,18.10,18.10,18.10,99.90,1016511,29,19913,-77
2022-06-13 05:30:17,18.20,18.20,18.20,99.90,1018749,29,20299,-79
2022-06-13 05:30:50,18.10,18.10,18.10,99.90,1016772,29,19903,-77
2022-06-13 05:31:21,18.20,18.20,18.20,99.90,1018397,29,19910,-78
2022-06-13 05:31:52,18.20,18.20,18.20,99.90,1018723,29,19907,-78
2022-06-13 05:32:26,18.20,18.20,18.20,99.90,1018134,29,19915,-79
2022-06-13 05:32:57,18.30,18.30,18.30,99.90,1018528,29,20374,-78
2022-06-13 05:33:33,18.20,18.20,18.20,99.90,1018309,29,20407,-78
2022-06-13 05:34:05,18.20,18.20,18.20,99.90,1015268,29,20378,-78
2022-06-13 05:34:38,18.10,18.10,18.10,99.90,1013720,29,19959,-79
2022-06-13 05:35:12,18.20,18.20,18.20,99.90,1016346,29,19914,-79
2022-06-13 05:35:47,18.20,18.20,18.20,99.90,1018525,29,19907,-79
2022-06-13 05:36:20,18.20,18.20,18.20,99.90,1017132,29,19994,-79
2022-06-13 05:36:50,18.20,18.20,18.20,99.90,1018847,29,19907,-78
2022-06-13 05:37:22,18.10,18.10,18.10,99.90,1016908,29,20625,-79
2022-06-13 05:37:54,18.00,18.00,18.00,99.90,1018700,29,19907,-78
2022-06-13 05:38:31,18.10,18.10,18.10,99.90,1016434,29,20355,-79
2022-06-13 05:39:04,18.10,18.10,18.10,99.90,1018504,29,19907,-79
2022-06-13 05:39:35,18.10,18.10,18.10,99.90,1018874,29,20310,-79
2022-06-13 05:40:09,18.10,18.10,18.10,99.90,1013966,29,19911,-79
2022-06-13 05:40:43,18.10,18.10,18.10,99.90,1012571,29,20350,-79
2022-06-13 05:41:13,18.20,18.20,18.20,99.90,1014457,29,19912,-79
2022-06-13 05:41:44,18.20,18.20,18.20,99.90,1015310,29,20437,-79
2022-06-13 05:42:14,18.30,18.30,18.30,99.90,1018665,29,20409,-79
2022-06-13 05:42:46,18.30,18.30,18.30,99.90,1014188,29,20357,-78
2022-06-13 05:43:16,18.20,18.20,18.20,99.90,1014765,29,19907,-79
2022-06-13 05:43:47,18.30,18.30,18.30,99.90,1012385,29,19907,-78
2022-06-13 05:44:17,18.20,18.20,18.20,99.90,1013101,29,19907,-79
2022-06-13 05:44:48,18.20,18.20,18.20,99.90,1010101,29,19907,-79
2022-06-13 05:45:20,18.20,18.20,18.20,99.90,1008787,29,19908,-79
2022-06-13 05:45:51,18.10,18.10,18.10,99.90,1010553,29,19963,-79
2022-06-13 05:46:32,18.20,18.20,18.20,99.90,1007359,29,19959,-79
2022-06-13 05:47:05,18.20,18.20,18.20,99.90,1014061,29,19927,-78
2022-06-13 05:47:35,18.20,18.20,18.20,99.90,1012848,29,19962,-78
2022-06-13 05:48:11,18.20,18.20,18.20,99.90,1015996,29,19918,-77
2022-06-13 05:48:42,18.20,18.20,18.20,99.90,1018433,29,19907,-78
2022-06-13 05:49:13,18.20,18.20,18.20,99.90,1018819,29,20286,-79
2022-06-13 05:49:44,18.20,18.20,18.20,99.90,1014532,29,19950,-78
2022-06-13 05:50:15,18.20,18.20,18.20,99.90,1018422,29,19919,-78
2022-06-13 05:50:46,18.20,18.20,18.20,99.90,1014443,29,19925,-78
2022-06-13 05:51:17,18.20,18.20,18.20,99.90,1018458,29,19911,-79
2022-06-13 05:51:47,18.20,18.20,18.20,99.90,1016680,29,19910,-78
2022-06-13 05:52:18,18.20,18.20,18.20,99.90,1018616,29,20627,-78
2022-06-13 05:52:49,18.30,18.30,18.30,99.90,1013843,29,19946,-79
2022-06-13 05:53:22,18.30,18.30,18.30,99.90,1014308,29,19929,-78
2022-06-13 05:53:53,18.30,18.30,18.30,99.90,1014434,29,19918,-77
2022-06-13 05:54:23,18.30,18.30,18.30,99.90,1012781,29,19908,-77
2022-06-13 05:54:54,18.30,18.30,18.30,99.90,1014283,29,19911,-80
2022-06-13 05:55:24,18.30,18.30,18.30,99.90,1008380,29,19908,-79
2022-06-13 05:55:59,18.20,18.20,18.20,99.90,1010666,29,19912,-78
2022-06-13 05:56:30,18.20,18.20,18.20,99.90,1011263,29,19919,-78
2022-06-13 05:57:01,18.30,18.30,18.30,99.90,1014927,29,19915,-78
2022-06-13 05:57:31,18.30,18.30,18.30,99.90,1018666,29,19940,-78
2022-06-13 05:58:02,18.30,18.30,18.30,99.90,1016871,29,20366,-78
2022-06-13 05:58:32,18.20,18.20,18.20,99.90,1016989,29,19907,-78
2022-06-13 05:59:03,18.30,18.30,18.30,99.90,1016678,29,19966,-78
2022-06-13 05:59:34,18.30,18.30,18.30,99.90,1017026,29,19918,-82
2022-06-13 06:00:06,18.30,18.30,18.30,99.90,1014104,29,20085,-82
2022-06-13 06:00:38,18.30,18.30,18.30,99.90,1014416,29,19943,-84
2022-06-13 06:01:13,18.30,18.30,18.30,99.90,1012770,29,20474,-82
2022-06-13 06:01:43,18.30,18.30,18.30,99.90,1009657,29,19923,-82
2022-06-13 06:02:14,18.20,18.20,18.20,99.90,1009769,29,20439,-82
2022-06-13 06:02:50,18.30,18.30,18.30,99.90,1010844,29,20495,-82
2022-06-13 06:03:21,18.30,18.30,18.30,99.90,1012569,29,19912,-81
2022-06-13 06:03:52,18.30,18.30,18.30,99.90,1015932,29,19912,-86
2022-06-13 06:04:22,18.20,18.20,18.20,99.90,1018692,29,19917,-83
2022-06-13 06:04:53,18.20,18.20,18.20,99.90,1019600,29,20335,-82
2022-06-13 06:05:23,18.20,18.20,18.20,99.90,1016816,29,19907,-83
2022-06-13 06:05:54,18.20,18.20,18.20,99.90,1018569,29,19907,-84
2022-06-13 06:06:27,18.20,18.20,18.20,99.90,1016544,29,19911,-83
2022-06-13 06:06:57,18.30,18.30,18.30,99.90,1018740,29,19906,-82
2022-06-13 06:07:29,18.30,18.30,18.30,99.90,1012550,29,20434,-83
2022-06-13 06:08:00,18.40,18.40,18.40,99.90,1006514,29,20426,-81
2022-06-13 06:08:31,18.40,18.40,18.40,99.90,1004846,29,19954,-81
2022-06-13 06:09:02,18.40,18.40,18.40,99.90,1006926,29,19912,-81
2022-06-13 06:09:32,18.40,18.40,18.40,99.90,1009198,29,19911,-81
2022-06-13 06:10:04,18.30,18.30,18.30,99.90,1013582,29,21193,-81
2022-06-13 06:10:37,18.30,18.30,18.30,99.90,1013015,29,20351,-81
2022-06-13 06:11:07,18.30,18.30,18.30,99.90,1012468,29,19919,-81
2022-06-13 06:11:38,18.40,18.40,18.40,99.90,1012592,29,19967,-82
2022-06-13 06:12:08,18.40,18.40,18.40,99.90,1012173,29,19915,-82
2022-06-13 06:12:39,18.30,18.30,18.30,99.90,1014480,29,20491,-82
2022-06-13 06:13:13,18.30,18.30,18.30,99.90,1014233,29,19954,-82
2022-06-13 06:13:46,18.30,18.30,18.30,99.90,1014272,29,20413,-82
2022-06-13 06:14:17,18.30,18.30,18.30,99.90,1014411,29,20410,-82
2022-06-13 06:14:47,18.40,18.40,18.40,99.90,1012167,29,19913,-84
2022-06-13 06:15:18,18.40,18.40,18.40,99.90,1014124,29,19915,-81
2022-06-13 06:15:49,18.50,18.50,18.50,99.90,1014285,29,19915,-84
2022-06-13 06:16:21,18.50,18.50,18.50,99.90,1012525,29,19915,-85
2022-06-13 06:16:51,18.50,18.50,18.50,99.90,1014421,29,19910,-85
2022-06-13 06:17:22,18.50,18.50,18.50,99.90,1012772,29,20397,-85
2022-06-13 06:17:52,18.50,18.50,18.50,99.90,1010203,29,19912,-86
2022-06-13 06:18:26,18.50,18.50,18.50,99.90,1010223,29,19923,-85
2022-06-13 06:18:57,18.50,18.50,18.50,99.90,1010535,29,20387,-85
2022-06-13 06:19:28,18.50,18.50,18.50,99.90,1005163,29,19923,-84
2022-06-13 06:20:01,18.50,18.50,18.50,99.90,1010244,29,19980,-85
2022-06-13 06:20:32,18.60,18.60,18.60,99.90,1006520,29,19912,-85
2022-06-13 06:21:03,18.50,18.50,18.50,99.90,1006851,29,19912,-84
2022-06-13 06:21:33,18.50,18.50,18.50,99.90,1010543,29,20332,-85
2022-06-13 06:22:07,18.40,18.40,18.40,99.90,1010105,29,19916,-85
2022-06-13 06:22:37,18.40,18.40,18.40,99.90,1010627,29,19925,-84
2022-06-13 06:23:09,18.50,18.50,18.50,99.90,1010554,29,19915,-85
2022-06-13 06:23:40,18.50,18.50,18.50,99.90,1011938,29,19912,-84
2022-06-13 06:24:10,18.50,18.50,18.50,99.90,1010999,29,19911,-85
2022-06-13 06:24:41,18.30,18.30,18.30,99.90,1010917,29,19919,-86
2022-06-13 06:25:12,18.30,18.30,18.30,99.90,1010970,29,19919,-86
2022-06-13 06:25:43,18.40,18.40,18.40,99.90,1011188,29,19912,-80
2022-06-13 06:26:15,18.40,18.40,18.40,99.90,1013333,29,19915,-81
2022-06-13 06:26:46,18.50,18.50,18.50,99.90,1014942,29,20278,-81
2022-06-13 06:27:17,18.50,18.50,18.50,99.90,1011262,29,19923,-80
2022-06-13 06:27:47,18.60,18.60,18.60,99.90,1010831,29,19959,-80
2022-06-13 06:28:19,18.60,18.60,18.60,99.90,1007263,29,20344,-80
2022-06-13 06:28:50,18.60,18.60,18.60,99.90,1007323,29,19930,-80
2022-06-13 06:29:21,18.60,18.60,18.60,99.90,1011147,29,19934,-80
2022-06-13 06:29:51,18.60,18.60,18.60,99.90,1011438,29,19927,-80
2022-06-13 06:30:22,18.60,18.60,18.60,99.90,1015183,29,19919,-80
2022-06-13 06:30:53,18.60,18.60,18.60,99.90,1013446,29,20489,-80
2022-06-13 06:31:24,18.60,18.60,18.60,99.90,1015181,29,19911,-80
2022-06-13 06:31:55,18.70,18.70,18.70,99.90,1013352,29,19911,-84
2022-06-13 06:32:28,18.70,18.70,18.70,99.90,1010889,29,19911,-84
2022-06-13 06:32:59,18.70,18.70,18.70,99.90,1010946,29,19975,-84
2022-06-13 06:33:32,18.70,18.70,18.70,99.90,1011209,29,20451,-85
2022-06-13 06:34:03,18.70,18.70,18.70,99.90,1011707,29,19970,-84
2022-06-13 06:34:33,18.70,18.70,18.70,99.90,1014921,29,20344,-84
2022-06-13 06:35:04,18.70,18.70,18.70,99.90,1014624,29,19921,-84
2022-06-13 06:35:34,18.70,18.70,18.70,99.90,1013168,29,20030,-84
2022-06-13 06:36:05,18.70,18.70,18.70,99.90,1010994,29,19915,-84
2022-06-13 06:36:36,18.60,18.60,18.60,99.90,1011176,29,19943,-84
2022-06-13 06:37:07,18.60,18.60,18.60,99.90,1010848,29,20419,-86
2022-06-13 06:37:39,18.50,18.50,18.50,99.90,1011229,29,20436,-85
2022-06-13 06:38:10,18.50,18.50,18.50,99.90,1010990,29,19915,-84
2022-06-13 06:38:41,18.50,18.50,18.50,99.90,1009148,29,20580,-85
2022-06-13 06:39:11,18.50,18.50,18.50,99.90,1009342,29,19911,-85
2022-06-13 06:39:42,18.50,18.50,18.50,99.90,1011150,29,20415,-85
2022-06-13 06:40:14,18.60,18.60,18.60,99.90,1015454,29,19916,-85
2022-06-13 06:40:45,18.60,18.60,18.60,99.90,1013567,29,19930,-79
2022-06-13 06:41:15,18.60,18.60,18.60,99.90,1013363,29,19911,-83
2022-06-13 06:41:46,18.50,18.50,18.50,99.90,1015328,29,20367,-83
2022-06-13 06:42:17,18.50,18.50,18.50,99.90,1015132,29,19962,-83
2022-06-13 06:42:48,18.50,18.50,18.50,99.90,1011125,29,19907,-84
2022-06-13 06:43:18,18.50,18.50,18.50,99.90,1007133,29,19919,-81
2022-06-13 06:43:49,18.50,18.50,18.50,99.90,1006199,29,19925,-79
2022-06-13 06:44:20,18.50,18.50,18.50,99.90,1001783,29,19964,-80
2022-06-13 06:44:52,18.60,18.60,18.60,99.90,1007348,29,20508,-82
2022-06-13 06:45:24,18.60,18.60,18.60,99.90,1011091,29,19908,-83
2022-06-13 06:45:54,18.70,18.70,18.70,99.90,1015181,29,19986,-85
2022-06-13 06:46:25,18.70,18.70,18.70,99.90,1013541,29,19915,-84
2022-06-13 06:46:56,18.70,18.70,18.70,99.90,1015050,29,19911,-80
2022-06-13 06:47:27,18.80,18.80,18.80,99.90,1015373,29,19918,-82
2022-06-13 06:47:57,18.80,18.80,18.80,99.90,1010831,29,20439,-80
2022-06-13 06:48:28,18.70,18.70,18.70,99.90,1007188,29,19915,-81
2022-06-13 06:48:59,18.80,18.80,18.80,99.90,1006960,29,19916,-81
2022-06-13 06:49:34,18.90,18.90,18.90,99.90,1007251,29,19916,-81
2022-06-13 06:50:08,19.00,19.00,19.00,99.90,1004112,29,20014,-81
2022-06-13 06:50:41,19.00,19.00,19.00,99.90,1005173,29,19920,-82
2022-06-13 06:51:13,19.10,19.10,19.10,99.90,1006576,29,19908,-82
2022-06-13 06:51:44,19.20,19.20,19.20,99.90,1012206,29,19918,-81
2022-06-13 06:52:15,19.20,19.20,19.20,99.90,1014924,29,19960,-81
2022-06-13 06:52:45,19.30,19.30,19.30,99.90,1011084,29,20366,-82
2022-06-13 06:53:18,19.30,19.30,19.30,99.90,1010870,29,19919,-82
2022-06-13 06:54:07,19.40,19.40,19.40,99.90,1009194,29,19916,-82
2022-06-13 06:54:56,19.40,19.40,19.40,99.90,1008918,29,19970,-85
2022-06-13 06:55:48,19.40,19.40,19.40,99.90,1011996,29,19931,-86
2022-06-13 06:56:37,19.40,19.40,19.40,99.90,1014720,29,19969,-86
2022-06-13 06:57:27,19.50,19.50,19.50,99.90,1014903,29,19947,-87
2022-06-13 06:58:22,19.50,19.50,19.50,99.90,1012082,29,19942,-87
2022-06-13 06:59:11,19.50,19.50,19.50,99.90,1012456,29,19911,-86
2022-06-13 06:59:58,19.60,19.60,19.60,99.90,1015048,29,20386,-87
2022-06-13 07:00:29,19.50,19.50,19.50,99.90,1011144,29,19922,-86
2022-06-13 07:01:00,19.50,19.50,19.50,99.90,1011064,29,19919,-85
2022-06-13 07:01:31,19.60,19.60,19.60,99.90,1010936,29,19915,-88
2022-06-13 07:02:02,19.60,19.60,19.60,99.90,1010991,29,19911,-85
2022-06-13 07:02:33,19.60,19.60,19.60,99.90,1008950,29,19907,-86
2022-06-13 07:03:03,19.60,19.60,19.60,99.90,1007271,29,19912,-87
2022-06-13 07:03:34,19.50,19.50,19.50,99.90,1007405,29,19944,-87
2022-06-13 07:04:05,19.50,19.50,19.50,99.90,1011453,29,19915,-88
2022-06-13 07:04:35,19.60,19.60,19.60,99.90,1010877,29,19955,-88
2022-06-13 07:05:06,19.60,19.60,19.60,99.90,1010971,29,19918,-86
2022-06-13 07:05:37,19.50,19.50,19.50,99.90,1009100,29,19934,-84
2022-06-13 07:06:08,19.50,19.50,19.50,99.90,1005279,29,20166,-82
2022-06-13 07:06:38,19.60,19.60,19.60,99.90,1005672,29,19944,-83
2022-06-13 07:07:09,19.50,19.50,19.50,99.90,1010957,29,20156,-83
2022-06-13 07:07:40,19.50,19.50,19.50,99.90,1009534,29,19912,-83
2022-06-13 07:08:11,19.50,19.50,19.50,99.90,1014954,29,19915,-84
2022-06-13 07:08:44,19.60,19.60,19.60,99.90,1010995,29,19915,-82
2022-06-13 07:09:15,19.60,19.60,19.60,99.90,1010584,29,19919,-84
2022-06-13 07:09:47,19.70,19.70,19.70,99.90,1011257,29,19919,-83
2022-06-13 07:10:19,19.70,19.70,19.70,99.90,1011820,29,19904,-83
2022-06-13 07:10:49,19.80,19.80,19.80,99.90,1009036,29,20047,-83
2022-06-13 07:11:43,19.80,19.80,19.80,99.90,1013869,29,19923,-84
2022-06-13 07:12:16,19.70,19.70,19.70,99.90,1014888,29,19919,-89
2022-06-13 07:12:47,19.80,19.80,19.80,99.90,1008914,29,19991,-88
2022-06-13 07:13:18,19.90,19.90,19.90,99.90,1010976,29,19912,-83
2022-06-13 07:13:49,19.70,19.70,19.70,99.90,1003466,29,19908,-86
2022-06-13 07:14:20,19.70,19.70,19.70,99.90,1008167,29,20578,-84
2022-06-13 07:14:51,19.60,19.60,19.60,99.90,1008986,29,20060,-85
2022-06-13 07:15:21,19.60,19.60,19.60,99.90,1007284,29,19948,-85
2022-06-13 07:15:52,19.60,19.60,19.60,99.90,1009110,29,20560,-86
2022-06-13 07:16:22,19.60,19.60,19.60,99.90,1009794,29,19911,-86
2022-06-13 07:16:53,19.60,19.60,19.60,99.90,1014776,29,19946,-87
2022-06-13 07:17:30,19.60,19.60,19.60,99.90,1008380,29,20375,-88
2022-06-13 07:18:00,19.50,19.50,19.50,99.90,1016204,29,19970,-81
2022-06-13 07:18:31,19.50,19.50,19.50,99.90,1014743,29,20591,-82
2022-06-13 07:19:01,19.50,19.50,19.50,99.90,1011817,29,20035,-79
2022-06-13 07:19:32,19.60,19.60,19.60,99.90,1014631,29,19950,-80
2022-06-13 07:20:03,19.70,19.70,19.70,99.90,1011073,29,19915,-81
2022-06-13 07:20:34,19.70,19.70,19.70,99.90,1008991,29,19911,-81
2022-06-13 07:21:04,19.70,19.70,19.70,99.90,1010941,29,20363,-81
2022-06-13 07:21:35,19.80,19.80,19.80,99.90,1010829,29,19960,-81
2022-06-13 07:22:06,19.80,19.80,19.80,99.90,1011096,29,19916,-81
2022-06-13 07:22:44,19.80,19.80,19.80,99.90,1015037,29,20370,-81
2022-06-13 07:23:14,19.80,19.80,19.80,99.90,1014350,29,19915,-81
2022-06-13 07:23:45,19.90,19.90,19.90,99.90,1014511,29,19915,-80
2022-06-13 07:24:15,19.80,19.80,19.80,99.90,1018428,29,19950,-80
2022-06-13 07:24:46,19.70,19.70,19.70,99.90,1018901,29,20283,-80
2022-06-13 07:25:19,19.60,19.60,19.60,99.90,1018537,29,19917,-80
2022-06-13 07:25:50,19.60,19.60,19.60,99.90,1016489,29,20413,-82
2022-06-13 07:26:20,19.60,19.60,19.60,99.90,1019075,29,19910,-80
2022-06-13 07:26:51,19.50,19.50,19.50,99.90,1017123,29,19910,-80
2022-06-13 07:27:22,19.60,19.60,19.60,99.90,1018788,29,20002,-80
2022-06-13 07:27:52,19.50,19.50,19.50,99.90,1018468,29,19934,-81
2022-06-13 07:28:23,19.50,19.50,19.50,99.90,1017157,29,20363,-80
2022-06-13 07:28:54,19.50,19.50,19.50,99.90,1018473,29,20017,-81
2022-06-13 07:29:25,19.40,19.40,19.40,99.90,1023055,29,20039,-77
2022-06-13 07:29:56,19.40,19.40,19.40,99.90,1022886,29,19917,-81
2022-06-13 07:30:28,19.40,19.40,19.40,99.90,1022840,29,19910,-78
2022-06-13 07:30:59,19.40,19.40,19.40,99.90,1022980,29,20012,-77
2022-06-13 07:31:42,19.30,19.30,19.30,99.90,1022614,29,20275,-78
2022-06-13 07:32:18,19.30,19.30,19.30,99.90,1022630,29,19911,-79
2022-06-13 07:32:50,19.30,19.30,19.30,99.90,1018322,29,19911,-79
2022-06-13 07:33:21,19.30,19.30,19.30,99.90,1014771,29,19919,-78
2022-06-13 07:33:54,19.30,19.30,19.30,99.90,1014413,29,19907,-79
2022-06-13 07:34:27,19.30,19.30,19.30,99.90,1011420,29,19911,-79
2022-06-13 07:34:58,19.40,19.40,19.40,99.90,1019218,29,19918,-80
2022-06-13 07:35:29,19.40,19.40,19.40,99.90,1018221,29,19925,-79
2022-06-13 07:35:59,19.40,19.40,19.40,99.90,1016936,29,19911,-80
2022-06-13 07:36:30,19.40,19.40,19.40,99.90,1014414,29,19939,-79
2022-06-13 07:37:02,19.50,19.50,19.50,99.90,1007017,29,19962,-80
2022-06-13 07:37:51,19.50,19.50,19.50,99.90,1008641,29,19919,-80
2022-06-13 07:38:22,19.50,19.50,19.50,99.90,1013623,29,20049,-80
2022-06-13 07:38:53,19.60,19.60,19.60,99.90,1016790,29,19959,-80
2022-06-13 07:39:23,19.60,19.60,19.60,99.90,1021583,29,19911,-80
2022-06-13 07:39:54,19.60,19.60,19.60,99.90,1022484,29,19933,-80
2022-06-13 07:40:25,19.60,19.60,19.60,99.90,1020866,29,19953,-80
2022-06-13 07:40:59,19.60,19.60,19.60,99.90,1020667,29,19915,-80
2022-06-13 07:41:30,19.60,19.60,19.60,99.90,1020316,29,19930,-80
2022-06-13 07:42:00,19.40,19.40,19.40,99.90,1022771,29,19950,-79
2022-06-13 07:42:35,19.50,19.50,19.50,99.90,1020906,29,20305,-79
2022-06-13 07:43:06,19.60,19.60,19.60,99.90,1021065,29,19906,-79
2022-06-13 07:43:37,19.60,19.60,19.60,99.90,1023047,29,19906,-80
2022-06-13 07:44:10,19.50,19.50,19.50,99.90,1022738,29,20215,-80
2022-06-13 07:44:41,19.60,19.60,19.60,99.90,1017283,29,20043,-79
2022-06-13 07:45:22,19.60,19.60,19.60,99.90,1018179,29,19915,-78
2022-06-13 07:45:52,19.60,19.60,19.60,99.90,1016377,29,19911,-79
2022-06-13 07:46:25,19.50,19.50,19.50,99.90,1014516,29,19912,-79
2022-06-13 07:46:55,19.50,19.50,19.50,99.90,1017961,29,19911,-79
2022-06-13 07:47:26,19.40,19.40,19.40,99.90,1012845,29,20097,-79
2022-06-13 07:47:57,19.30,19.30,19.30,99.90,1015112,29,19930,-79
2022-06-13 07:48:28,19.20,19.20,19.20,99.90,1018371,29,19993,-77
2022-06-13 07:48:59,19.10,19.10,19.10,99.90,1018819,29,19919,-78
2022-06-13 07:49:30,19.10,19.10,19.10,99.90,1020850,29,19916,-79
2022-06-13 07:50:01,19.10,19.10,19.10,99.90,1023020,29,19938,-79
2022-06-13 07:50:31,19.10,19.10,19.10,99.90,1016479,29,19907,-79
2022-06-13 07:51:02,19.00,19.00,19.00,99.90,1018702,29,19903,-79
2022-06-13 07:51:33,19.00,19.00,19.00,99.90,1018342,29,19946,-80
2022-06-13 07:52:03,19.00,19.00,19.00,99.90,1019014,29,20368,-80
2022-06-13 07:52:34,19.00,19.00,19.00,99.90,1022744,29,20285,-80
2022-06-13 07:53:05,19.00,19.00,19.00,99.90,1018702,29,19930,-80
2022-06-13 07:53:35,19.00,19.00,19.00,99.90,1012628,29,19954,-82
2022-06-13 07:54:06,19.00,19.00,19.00,99.90,1014194,29,19912,-79
2022-06-13 07:54:37,19.00,19.00,19.00,99.90,1013260,29,19950,-78
2022-06-13 07:55:08,19.00,19.00,19.00,99.90,1018281,29,20398,-79
2022-06-13 07:55:39,18.90,18.90,18.90,99.90,1022924,29,19910,-79
2022-06-13 07:56:15,18.90,18.90,18.90,99.90,1020850,29,20001,-79
2022-06-13 07:56:45,18.80,18.80,18.80,99.90,1018482,29,19923,-81
2022-06-13 07:57:16,18.80,18.80,18.80,99.90,1018580,29,19946,-79
2022-06-13 07:57:46,18.70,18.70,18.70,99.90,1018288,29,20397,-79
2022-06-13 07:58:20,18.70,18.70,18.70,99.90,1014947,29,19958,-81
2022-06-13 07:58:51,18.60,18.60,18.60,99.90,1018000,29,20006,-78
2022-06-13 07:59:30,18.60,18.60,18.60,99.90,1018889,29,19917,-79
2022-06-13 08:00:01,18.70,18.70,18.70,99.90,1020386,29,19911,-81
2022-06-13 08:00:35,18.70,18.70,18.70,99.90,1022368,29,19911,-78
2022-06-13 08:01:06,18.80,18.80,18.80,99.90,1018165,29,19915,-78
2022-06-13 08:01:37,18.90,18.90,18.90,99.90,1013046,29,19911,-78
2022-06-13 08:02:21,18.90,18.90,18.90,99.90,1014168,29,19922,-78
2022-06-13 08:02:53,19.00,19.00,19.00,99.90,1016130,29,19918,-78
2022-06-13 08:03:29,19.10,19.10,19.10,99.90,1020865,29,19998,-79
2022-06-13 08:03:59,19.10,19.10,19.10,99.90,1023172,29,20368,-80
2022-06-13 08:04:30,19.20,19.20,19.20,99.90,1020436,29,19910,-78
2022-06-13 08:05:00,19.20,19.20,19.20,99.90,1022652,29,20419,-78
2022-06-13 08:05:31,19.30,19.30,19.30,99.90,1020474,29,19910,-80
2022-06-13 08:06:02,19.30,19.30,19.30,99.90,1020759,29,19915,-77
2022-06-13 08:06:33,19.40,19.40,19.40,99.90,1020969,29,20409,-78
2022-06-13 08:07:04,19.40,19.40,19.40,99.90,1022833,29,19942,-78
2022-06-13 08:07:34,19.50,19.50,19.50,99.90,1016946,29,19910,-78
2022-06-13 08:08:05,19.50,19.50,19.50,99.90,1018357,29,19915,-78
2022-06-13 08:08:36,19.60,19.60,19.60,99.90,1016895,29,19913,-80
2022-06-13 08:09:07,19.60,19.60,19.60,99.90,1018336,29,19949,-79
2022-06-13 08:09:38,19.60,19.60,19.60,99.90,1015744,29,20400,-78
2022-06-13 08:10:09,19.60,19.60,19.60,99.90,1014720,29,19907,-80
2022-06-13 08:10:40,19.70,19.70,19.70,99.90,1014791,29,20351,-80
2022-06-13 08:11:12,19.70,19.70,19.70,99.90,1014170,29,19933,-78
2022-06-13 08:11:45,19.70,19.70,19.70,99.90,1012999,29,19994,-78
2022-06-13 08:12:17,19.70,19.70,19.70,99.90,1014440,29,20038,-78
2022-06-13 08:12:48,19.70,19.70,19.70,99.90,1012888,29,20385,-79
2022-06-13 08:13:20,19.80,19.80,19.80,99.90,1015201,29,19904,-79
2022-06-13 08:13:50,19.90,19.90,19.90,99.90,1011289,29,20385,-79
2022-06-13 08:14:21,19.90,19.90,19.90,99.90,1015146,29,19915,-79
2022-06-13 08:14:51,19.80,19.80,19.80,99.90,1012708,29,19907,-78
2022-06-13 08:15:24,19.80,19.80,19.80,99.90,1013868,29,19936,-79
2022-06-13 08:15:54,19.80,19.80,19.80,99.90,1014755,29,19918,-79
2022-06-13 08:16:25,19.80,19.80,19.80,99.90,1012756,29,20638,-80
2022-06-13 08:16:56,19.70,19.70,19.70,99.90,1014422,29,19908,-79
2022-06-13 08:17:26,19.80,19.80,19.80,99.90,1012773,29,19907,-78
2022-06-13 08:17:57,19.80,19.80,19.80,99.90,1015409,29,20315,-79
2022-06-13 08:18:31,19.90,19.90,19.90,99.90,1016395,29,19907,-79
2022-06-13 08:19:03,20.00,20.00,20.00,99.90,1018861,29,19907,-80
2022-06-13 08:19:37,20.00,20.00,20.00,99.90,1018864,29,19977,-80
2022-06-13 08:20:08,20.10,20.10,20.10,99.90,1018364,29,19921,-80
2022-06-13 08:20:39,20.10,20.10,20.10,99.90,1017301,29,20362,-80
2022-06-13 08:21:11,20.10,20.10,20.10,99.90,1018409,29,20380,-80
2022-06-13 08:21:42,20.10,20.10,20.10,99.90,1018997,29,19969,-80
2022-06-13 08:22:14,20.20,20.20,20.20,99.90,1018689,29,20026,-80
2022-06-13 08:22:47,20.20,20.20,20.20,99.90,1017831,29,19920,-79
2022-06-13 08:23:18,20.20,20.20,20.20,99.90,1016528,29,19907,-81
2022-06-13 08:23:49,20.30,20.30,20.30,99.90,1016390,29,19907,-81
2022-06-13 08:24:20,20.40,20.40,20.40,99.90,1016875,29,19943,-81
2022-06-13 08:24:51,20.40,20.40,20.40,99.90,1016264,29,19947,-81
2022-06-13 08:25:25,20.40,20.40,20.40,99.90,1016684,29,20394,-81
2022-06-13 08:25:56,20.50,20.50,20.50,99.90,1018785,29,19936,-81
2022-06-13 08:26:27,20.50,20.50,20.50,99.90,1016870,29,20418,-81
2022-06-13 08:26:58,20.40,20.40,20.40,99.90,1018945,29,20055,-80
2022-06-13 08:27:29,20.30,20.30,20.30,99.90,1018448,29,19911,-81
2022-06-13 08:28:00,20.20,20.20,20.20,99.90,1019060,29,20283,-79
2022-06-13 08:28:32,20.10,20.10,20.10,99.90,1016925,29,19907,-78
2022-06-13 08:29:04,20.00,20.00,20.00,99.90,1018652,29,19985,-78
2022-06-13 08:29:35,20.00,20.00,20.00,99.90,1012814,29,19911,-79
2022-06-13 08:30:06,19.90,19.90,19.90,99.90,1013984,29,20318,-81
2022-06-13 08:30:41,19.70,19.70,19.70,99.90,1012696,29,20438,-81
2022-06-13 08:31:13,19.70,19.70,19.70,99.90,1014546,29,19966,-81
2022-06-13 08:31:44,19.60,19.60,19.60,99.90,1008601,29,19915,-81
2022-06-13 08:32:15,19.50,19.50,19.50,99.90,1010634,29,19976,-80
2022-06-13 08:32:46,19.60,19.60,19.60,99.90,1010481,29,20362,-81
2022-06-13 08:33:17,19.60,19.60,19.60,99.90,1011253,29,19915,-81
2022-06-13 08:33:48,19.60,19.60,19.60,99.90,1018666,29,19911,-81
2022-06-13 08:34:22,19.50,19.50,19.50,99.90,1018972,29,19911,-81
2022-06-13 08:34:53,19.50,19.50,19.50,99.90,1018796,29,20369,-80
2022-06-13 08:35:24,19.50,19.50,19.50,99.90,1015108,29,19918,-80
2022-06-13 08:35:55,19.50,19.50,19.50,99.90,1018410,29,20390,-81
2022-06-13 08:36:25,19.40,19.40,19.40,99.90,1016775,29,19910,-81
2022-06-13 08:36:56,19.40,19.40,19.40,99.90,1014614,29,19911,-81
2022-06-13 08:37:27,19.40,19.40,19.40,99.90,1014376,29,20390,-81
2022-06-13 08:37:58,19.50,19.50,19.50,99.90,1014627,29,19965,-81
2022-06-13 08:38:29,19.40,19.40,19.40,99.90,1014596,29,20011,-81
2022-06-13 08:39:00,19.50,19.50,19.50,99.90,1018443,29,20098,-81
2022-06-13 08:39:31,19.50,19.50,19.50,99.90,1018389,29,19911,-81
2022-06-13 08:40:03,19.50,19.50,19.50,99.90,1018718,29,19913,-81
2022-06-13 08:40:39,19.40,19.40,19.40,99.90,1014514,29,19911,-80
2022-06-13 08:41:13,19.30,19.30,19.30,99.90,1014100,29,19990,-81
2022-06-13 08:41:46,19.30,19.30,19.30,99.90,1014417,29,19911,-81
2022-06-13 08:42:21,19.30,19.30,19.30,99.90,1016450,29,19914,-80
2022-06-13 08:42:56,19.20,19.20,19.20,99.90,1018654,29,20381,-80
2022-06-13 08:43:35,19.20,19.20,19.20,99.90,1016754,29,20362,-80
2022-06-13 08:44:24,19.20,19.20,19.20,99.90,1016351,29,20005,-81
2022-06-13 08:44:58,19.20,19.20,19.20,99.90,1018486,29,19938,-80
2022-06-13 08:45:32,19.30,19.30,19.30,99.90,1018274,29,19940,-80
2022-06-13 08:46:15,19.30,19.30,19.30,99.90,1013966,29,20405,-81
2022-06-13 08:47:02,19.40,19.40,19.40,99.90,1014369,29,20355,-81
2022-06-13 08:47:42,19.40,19.40,19.40,99.90,1014709,29,20441,-81
2022-06-13 08:48:13,19.60,19.60,19.60,99.90,1014209,29,20459,-81
2022-06-13 08:48:47,19.60,19.60,19.60,99.90,1014312,29,19939,-81
2022-06-13 08:49:30,19.70,19.70,19.70,99.90,1010620,29,19912,-81
2022-06-13 08:50:03,19.70,19.70,19.70,99.90,1012948,29,19998,-80
2022-06-13 08:50:42,19.70,19.70,19.70,99.90,1012664,29,19967,-80
2022-06-13 08:51:16,19.70,19.70,19.70,99.90,1017978,29,19917,-81
2022-06-13 08:51:55,19.70,19.70,19.70,99.90,1014118,29,19911,-81
2022-06-13 08:52:31,19.70,19.70,19.70,99.90,1014303,29,19997,-81
2022-06-13 08:53:10,19.70,19.70,19.70,99.90,1014113,29,19922,-80
2022-06-13 08:53:41,19.70,19.70,19.70,99.90,1017820,29,20509,-81
2022-06-13 08:54:14,19.80,19.80,19.80,99.90,1018397,29,19911,-81
2022-06-13 08:54:51,19.90,19.90,19.90,99.90,1018338,29,20325,-80
2022-06-13 08:55:22,20.00,20.00,20.00,99.90,1014184,29,20098,-81
2022-06-13 08:55:59,20.10,20.10,20.10,99.90,1014466,29,20362,-80
2022-06-13 08:56:33,20.10,20.10,20.10,99.90,1012413,29,19915,-80
2022-06-13 08:57:08,20.20,20.20,20.20,99.90,1015594,29,19966,-80
2022-06-13 08:57:41,20.20,20.20,20.20,99.90,1018932,29,19913,-81
2022-06-13 08:58:22,20.20,20.20,20.20,99.90,1018597,29,19911,-81
2022-06-13 08:58:56,20.20,20.20,20.20,99.90,1016775,29,19911,-80
2022-06-13 08:59:34,20.20,20.20,20.20,99.90,1018332,29,20430,-81
2022-06-13 09:00:09,20.20,20.20,20.20,99.90,1018349,29,19907,-81
2022-06-13 09:00:45,20.20,20.20,20.20,99.90,1018519,29,19918,-79
2022-06-13 09:01:16,20.20,20.20,20.20,99.90,1018746,29,20291,-82
2022-06-13 09:01:48,20.20,20.20,20.20,99.90,1018356,29,19947,-79
2022-06-13 09:02:22,20.10,20.10,20.10,99.90,1018650,29,19911,-81
2022-06-13 09:02:53,20.10,20.10,20.10,99.90,1018445,29,19986,-81
2022-06-13 09:03:33,20.10,20.10,20.10,99.90,1018372,29,19919,-81
2022-06-13 09:04:07,20.00,20.00,20.00,99.90,1018532,29,19918,-81
2022-06-13 09:04:41,20.10,20.10,20.10,99.90,1016822,29,19949,-80
2022-06-13 09:05:17,20.10,20.10,20.10,99.90,1017963,29,20366,-80
2022-06-13 09:06:03,20.10,20.10,20.10,99.90,1016454,29,19907,-82
2022-06-13 09:06:37,20.00,20.00,20.00,99.90,1017003,29,19922,-80
2022-06-13 09:07:15,20.00,20.00,20.00,99.90,1016449,29,19925,-81
2022-06-13 09:07:59,20.00,20.00,20.00,99.90,1014900,29,20013,-81
2022-06-13 09:08:48,20.10,20.10,20.10,99.90,1016902,29,20349,-82
2022-06-13 09:09:41,20.20,20.20,20.20,99.90,1017287,29,19918,-82
2022-06-13 09:10:23,20.20,20.20,20.20,99.90,998526,29,19920,-81
2022-06-13 09:11:00,20.30,20.30,20.30,99.90,1001046,29,19934,-80
2022-06-13 09:11:41,20.20,20.20,20.20,99.90,1014323,29,19915,-81
2022-06-13 09:12:15,20.30,20.30,20.30,99.90,1010082,29,20386,-81
2022-06-13 09:12:47,20.30,20.30,20.30,99.90,1010361,29,20282,-80
2022-06-13 09:13:27,20.40,20.40,20.40,99.90,1010720,29,19916,-81
2022-06-13 09:14:13,20.30,20.30,20.30,99.90,1014907,29,19918,-80
2022-06-13 09:14:50,20.30,20.30,20.30,99.90,1016744,29,19911,-86
2022-06-13 09:15:21,20.40,20.40,20.40,99.90,1018788,29,19918,-81
2022-06-13 09:15:59,20.40,20.40,20.40,99.90,1018651,29,20049,-81
2022-06-13 09:16:32,20.50,20.50,20.50,99.90,1016624,29,20294,-78
2022-06-13 09:17:14,20.60,20.60,20.60,99.90,1018570,29,19913,-78
2022-06-13 09:17:55,20.70,20.70,20.70,99.90,1016781,29,20362,-78
2022-06-13 09:18:46,20.70,20.70,20.70,99.90,1018379,29,19957,-81
2022-06-13 09:19:22,20.80,20.80,20.80,99.90,1018599,29,19911,-81
2022-06-13 09:19:56,20.70,20.70,20.70,99.90,1018658,29,19917,-81
2022-06-13 09:20:53,20.70,20.70,20.70,99.90,1018241,29,19934,-80
2022-06-13 09:21:43,20.70,20.70,20.70,99.90,1013349,29,19911,-80
2022-06-13 09:22:16,20.70,20.70,20.70,99.90,1018601,29,20285,-81
2022-06-13 09:22:58,20.70,20.70,20.70,99.90,1018287,29,20286,-81
2022-06-13 09:23:41,20.60,20.60,20.60,99.90,1018056,29,19915,-81
2022-06-13 09:24:30,20.60,20.60,20.60,99.90,1018193,29,19915,-81
2022-06-13 09:25:23,20.60,20.60,20.60,99.90,1018176,29,19915,-82
2022-06-13 09:25:54,20.50,20.50,20.50,99.90,1006315,29,19907,-81
2022-06-13 09:26:28,20.50,20.50,20.50,99.90,1004301,29,20355,-81
2022-06-13 09:27:08,20.40,20.40,20.40,99.90,1017542,29,19911,-79
2022-06-13 09:27:39,20.40,20.40,20.40,99.90,1018832,29,20073,-80
2022-06-13 09:28:12,20.40,20.40,20.40,99.90,1016557,29,19970,-81
2022-06-13 09:28:50,20.40,20.40,20.40,99.90,1016575,29,19911,-78
2022-06-13 09:29:21,20.30,20.30,20.30,99.90,1018447,29,19915,-81
2022-06-13 09:29:55,20.30,20.30,20.30,99.90,1018479,29,19910,-81
2022-06-13 09:30:32,20.30,20.30,20.30,99.90,1018364,29,20492,-82
2022-06-13 09:31:07,20.30,20.30,20.30,99.90,1016701,29,19911,-81
2022-06-13 09:31:40,20.50,20.50,20.50,99.90,1017250,29,19910,-81
2022-06-13 09:32:16,20.60,20.60,20.60,99.90,1016853,29,20069,-82
2022-06-13 09:32:50,20.60,20.60,20.60,99.90,1018509,29,19907,-81
2022-06-13 09:33:29,20.70,20.70,20.70,99.90,1016471,29,19918,-82
2022-06-13 09:34:06,20.80,20.80,20.80,99.90,1018632,29,19915,-81
2022-06-13 09:34:41,20.80,20.80,20.80,99.90,1012724,29,20499,-81
2022-06-13 09:35:15,20.80,20.80,20.80,99.90,1014295,29,19967,-81
2022-06-13 09:35:49,20.70,20.70,20.70,99.90,1014210,29,19943,-84
2022-06-13 09:36:26,20.60,20.60,20.60,99.90,1007929,29,19918,-82
2022-06-13 09:37:02,20.60,20.60,20.60,99.90,1008702,29,19918,-81
2022-06-13 09:37:36,20.70,20.70,20.70,99.90,1010647,29,19992,-81
2022-06-13 09:38:17,20.70,20.70,20.70,99.90,1014254,29,20462,-82
2022-06-13 09:38:51,20.80,20.80,20.80,99.90,1018409,29,19978,-81
2022-06-13 09:39:21,20.90,20.90,20.90,99.90,1014108,29,19911,-81
2022-06-13 09:39:52,21.00,21.00,21.00,99.90,1014527,29,19998,-81
2022-06-13 09:40:30,21.00,21.00,21.00,99.90,1012544,29,19912,-81
2022-06-13 09:41:03,21.10,21.10,21.10,99.90,1015564,29,19915,-82
2022-06-13 09:41:36,21.10,21.10,21.10,99.90,1012656,29,20322,-81
2022-06-13 09:42:14,21.20,21.20,21.20,99.90,1013979,29,19957,-81
2022-06-13 09:42:52,21.20,21.20,21.20,99.90,1012445,29,19912,-79
2022-06-13 09:43:32,21.10,21.10,21.10,99.90,1014897,29,19911,-81
2022-06-13 09:44:27,21.10,21.10,21.10,99.90,1018435,29,19916,-81
2022-06-13 09:45:04,21.20,21.20,21.20,99.90,1014375,29,19907,-81
2022-06-13 09:45:47,21.20,21.20,21.20,99.90,1014721,29,19907,-81
2022-06-13 09:46:25,21.10,21.10,21.10,99.90,1010460,29,20379,-81
2022-06-13 09:47:07,21.00,21.00,21.00,99.90,1012085,29,20358,-81
2022-06-13 09:47:46,21.00,21.00,21.00,99.90,1014571,29,19990,-80
2022-06-13 09:48:20,20.90,20.90,20.90,99.90,1018276,29,20485,-81
2022-06-13 09:49:00,20.90,20.90,20.90,99.90,1018552,29,19951,-80
2022-06-13 09:49:41,20.80,20.80,20.80,99.90,1014484,29,20410,-80
2022-06-13 09:50:16,20.70,20.70,20.70,99.90,1004572,29,19960,-83
2022-06-13 09:50:52,20.90,20.90,20.90,99.90,1006383,29,19908,-81
2022-06-13 09:51:32,20.90,20.90,20.90,99.90,1009454,29,19915,-81
2022-06-13 09:52:15,21.00,21.00,21.00,99.90,1015791,29,19908,-82
2022-06-13 09:53:07,21.00,21.00,21.00,99.90,1016622,29,20374,-82
2022-06-13 09:53:44,20.90,20.90,20.90,99.90,1017171,29,19942,-83
2022-06-13 09:54:33,20.90,20.90,20.90,99.90,1018144,29,19911,-83
2022-06-13 09:55:04,21.00,21.00,21.00,99.90,1018132,29,19908,-85
2022-06-13 09:55:42,21.10,21.10,21.10,99.90,1018400,29,19943,-82
2022-06-13 09:56:22,21.20,21.20,21.20,99.90,1014156,29,19907,-83
2022-06-13 09:56:53,21.20,21.20,21.20,99.90,1012534,29,19915,-83
2022-06-13 09:57:25,21.20,21.20,21.20,99.90,1012497,29,20351,-83
2022-06-13 09:58:15,21.20,21.20,21.20,99.90,1012337,29,19908,-82
2022-06-13 09:58:58,21.20,21.20,21.20,99.90,1014683,29,19938,-82
2022-06-13 09:59:51,21.20,21.20,21.20,99.90,1009214,29,19908,-83
2022-06-13 10:00:25,21.00,21.00,21.00,99.90,995274,29,20004,-82
2022-06-13 10:02:45,20.90,20.90,20.90,99.90,989919,29,20330,-82
2022-06-13 10:03:19,20.70,20.70,20.70,99.90,1016969,29,19907,-82
2022-06-13 10:03:53,20.70,20.70,20.70,99.90,1016888,29,19906,-82
2022-06-13 10:04:36,20.60,20.60,20.60,99.90,1016946,29,19918,-83
2022-06-13 10:05:13,20.70,20.70,20.70,99.90,1016819,29,20347,-81
2022-06-13 10:05:53,20.70,20.70,20.70,99.90,1013018,29,20435,-83
2022-06-13 10:06:28,20.60,20.60,20.60,99.90,1010638,29,20006,-84
2022-06-13 10:07:13,20.50,20.50,20.50,99.90,1005532,29,19912,-83
2022-06-13 10:07:59,20.50,20.50,20.50,99.90,1010716,29,19979,-82
2022-06-13 10:08:42,20.60,20.60,20.60,99.90,1014815,29,19908,-83
2022-06-13 10:09:37,20.70,20.70,20.70,99.90,1019154,29,20404,-83
2022-06-13 10:10:18,20.90,20.90,20.90,99.90,1019011,29,19946,-83
2022-06-13 10:10:58,21.20,21.20,21.20,99.90,1014972,29,19912,-82
2022-06-13 10:11:33,21.20,21.20,21.20,99.90,1012934,29,20088,-82
2022-06-13 10:12:13,21.30,21.30,21.30,99.90,1014690,29,20487,-82
2022-06-13 10:12:59,21.40,21.40,21.40,99.90,1018300,29,20232,-82
2022-06-13 10:13:57,21.50,21.50,21.50,99.90,1014747,29,19911,-82
2022-06-13 10:14:47,21.50,21.50,21.50,99.90,1012992,29,19911,-82
2022-06-13 10:15:27,21.50,21.50,21.50,99.90,1016118,29,20133,-83
2022-06-13 10:16:05,21.40,21.40,21.40,99.90,1015065,29,20058,-83
2022-06-13 10:16:48,21.30,21.30,21.30,99.90,1015211,29,19918,-82
2022-06-13 10:17:30,21.30,21.30,21.30,99.90,1013525,29,20014,-83
2022-06-13 10:18:00,21.30,21.30,21.30,99.90,1020301,29,20414,-82
2022-06-13 10:18:54,21.30,21.30,21.30,99.90,1021200,29,20091,-82
2022-06-13 10:19:28,21.40,21.40,21.40,99.90,1020652,29,20013,-82
2022-06-13 10:20:14,21.40,21.40,21.40,99.90,1022394,29,20513,-82
2022-06-13 10:20:48,21.50,21.50,21.50,99.90,1023075,29,20001,-82
2022-06-13 10:21:58,21.60,21.60,21.60,99.90,1023253,29,19910,-82
2022-06-13 10:22:32,21.60,21.60,21.60,99.90,1010586,29,20090,-82
2022-06-13 10:23:19,21.80,21.80,21.80,99.90,1004925,29,19916,-82
2022-06-13 10:23:59,21.80,21.80,21.80,99.90,1005274,29,20344,-83
2022-06-13 10:24:48,21.70,21.70,21.70,99.90,1014289,29,20658,-83
2022-06-13 10:25:18,21.50,21.50,21.50,99.90,1014670,29,19911,-85
2022-06-13 10:25:52,21.20,21.20,21.20,99.90,1014527,29,20395,-81
2022-06-13 10:26:22,21.10,21.10,21.10,99.90,1005835,29,19912,-82
2022-06-13 10:27:02,21.20,21.20,21.20,99.90,1005104,29,19912,-82
2022-06-13 10:27:41,21.20,21.20,21.20,99.90,1008611,29,19962,-82
2022-06-13 10:28:26,21.30,21.30,21.30,99.90,1013379,29,19911,-83
2022-06-13 10:29:02,21.30,21.30,21.30,99.90,1018883,29,19911,-83
2022-06-13 10:29:47,21.20,21.20,21.20,99.90,1018736,29,19907,-81
2022-06-13 10:30:20,21.20,21.20,21.20,99.90,1018944,29,20570,-82
2022-06-13 10:31:03,21.00,21.00,21.00,99.90,1021967,29,19907,-82
2022-06-13 10:31:37,21.00,21.00,21.00,99.90,1023373,29,20322,-82
2022-06-13 10:32:10,21.10,21.10,21.10,99.90,1022899,29,19937,-82
2022-06-13 10:32:57,21.20,21.20,21.20,99.90,1022933,29,20370,-82
2022-06-13 10:33:32,21.20,21.20,21.20,99.90,1022758,29,20002,-83
2022-06-13 10:34:19,21.20,21.20,21.20,99.90,1022831,29,19904,-82
2022-06-13 10:35:05,21.20,21.20,21.20,99.90,1023144,29,19907,-82
2022-06-13 10:35:36,21.30,21.30,21.30,99.90,1021552,29,19945,-83
2022-06-13 10:36:25,21.40,21.40,21.40,99.90,1022641,29,19957,-82
2022-06-13 10:36:58,21.50,21.50,21.50,99.90,1021317,29,19907,-83
2022-06-13 10:37:42,21.60,21.60,21.60,99.90,1023143,29,19915,-81
2022-06-13 10:38:25,21.80,21.80,21.80,99.90,1018414,29,19910,-81
2022-06-13 10:39:10,22.00,22.00,22.00,99.90,1018919,29,19925,-82
2022-06-13 10:39:41,22.20,22.20,22.20,99.90,1018587,29,19903,-82
2022-06-13 10:40:13,22.40,22.40,22.40,99.90,1022559,29,19914,-84
2022-06-13 10:40:47,22.50,22.50,22.50,99.90,1016832,29,20267,-82
2022-06-13 10:41:17,22.50,22.50,22.50,99.90,1014921,29,20385,-82
2022-06-13 10:41:51,22.70,22.70,22.70,99.90,1014739,29,19904,-82
2022-06-13 10:42:24,22.70,22.70,22.70,99.90,1015544,29,19911,-82
2022-06-13 10:42:55,22.80,22.80,22.80,99.90,1019757,29,19907,-83
2022-06-13 10:43:26,22.70,22.70,22.70,99.90,1018470,29,20377,-82
2022-06-13 10:44:00,22.70,22.70,22.70,99.90,1019007,29,19910,-83
2022-06-13 10:44:31,22.60,22.60,22.60,99.90,1018864,29,20084,-82
2022-06-13 10:45:06,22.40,22.40,22.40,99.90,1019280,29,20460,-83
2022-06-13 10:45:38,22.20,22.20,22.20,99.90,1023340,29,20178,-82
2022-06-13 10:46:10,22.00,22.00,22.00,99.90,1023038,29,20433,-82
2022-06-13 10:46:54,21.90,21.90,21.90,99.90,1022737,29,20009,-82
2022-06-13 10:47:48,21.80,21.80,21.80,99.90,1020938,29,19911,-83
2022-06-13 10:48:22,21.50,21.50,21.50,99.90,1019570,29,19954,-83
2022-06-13 10:49:04,21.10,21.10,21.10,99.90,1022195,29,19915,-83
2022-06-13 10:49:39,21.20,21.20,21.20,99.90,1018841,29,19918,-82
2022-06-13 10:50:15,21.30,21.30,21.30,99.90,1018741,29,19918,-82
2022-06-13 10:50:54,21.30,21.30,21.30,99.90,1014953,29,19914,-82
2022-06-13 10:51:24,21.30,21.30,21.30,99.90,1021014,29,20424,-82
2022-06-13 10:51:57,21.30,21.30,21.30,99.90,1018999,29,19907,-83
2022-06-13 10:52:32,21.30,21.30,21.30,99.90,1014709,29,19931,-82
2022-06-13 10:53:08,21.30,21.30,21.30,99.90,1014435,29,20572,-84
2022-06-13 10:53:45,21.30,21.30,21.30,99.90,1016419,29,19982,-83
2022-06-13 10:54:17,21.30,21.30,21.30,99.90,1021002,29,19930,-82
2022-06-13 10:54:56,21.40,21.40,21.40,99.90,1023058,29,19918,-82
2022-06-13 10:55:30,21.40,21.40,21.40,99.90,1022061,29,19918,-85
2022-06-13 10:56:03,21.40,21.40,21.40,99.90,1022770,29,20037,-82
2022-06-13 10:56:44,21.30,21.30,21.30,99.90,1023151,29,20386,-82
2022-06-13 10:57:23,21.30,21.30,21.30,99.90,1022578,29,20384,-82
2022-06-13 10:58:03,21.40,21.40,21.40,99.90,1022796,29,19913,-82
2022-06-13 10:58:37,21.60,21.60,21.60,99.90,1020903,29,19916,-83
2022-06-13 10:59:20,21.60,21.60,21.60,99.90,1022838,29,20421,-84
2022-06-13 11:00:11,21.50,21.50,21.50,99.90,1018824,29,19958,-83
2022-06-13 11:01:04,21.60,21.60,21.60,99.90,1018669,29,19916,-84
2022-06-13 11:01:51,21.70,21.70,21.70,99.90,1020844,29,19911,-84
2022-06-13 11:02:25,21.80,21.80,21.80,99.90,1022847,29,19997,-83
2022-06-13 11:03:12,21.70,21.70,21.70,99.90,1018780,29,20460,-83
2022-06-13 11:03:44,21.70,21.70,21.70,99.90,1016859,29,20370,-83
2022-06-13 11:04:21,21.70,21.70,21.70,99.90,1018761,29,20448,-84
2022-06-13 11:05:06,21.70,21.70,21.70,99.90,1022551,29,19920,-83
2022-06-13 11:05:49,21.80,21.80,21.80,99.90,1023328,29,20006,-82
2022-06-13 11:06:22,21.70,21.70,21.70,99.90,1022798,29,19910,-83
2022-06-13 11:06:54,21.80,21.80,21.80,99.90,1022628,29,19917,-83
2022-06-13 11:07:27,21.90,21.90,21.90,99.90,1020577,29,19918,-83
2022-06-13 11:08:03,22.10,22.10,22.10,99.90,1022626,29,19957,-84
2022-06-13 11:08:34,22.00,22.00,22.00,99.90,1018969,29,19915,-84
2022-06-13 11:09:09,21.90,21.90,21.90,99.90,1018076,29,20013,-84
2022-06-13 11:09:44,22.00,22.00,22.00,99.90,1014659,29,19923,-83
2022-06-13 11:10:22,22.10,22.10,22.10,99.90,1012179,29,19950,-83
2022-06-13 11:10:55,22.20,22.20,22.20,99.90,1015030,29,19912,-83
2022-06-13 11:11:29,22.30,22.30,22.30,99.90,1014154,29,19919,-83
2022-06-13 11:12:02,22.40,22.40,22.40,99.90,1016543,29,19921,-83
2022-06-13 11:12:36,22.50,22.50,22.50,99.90,1014944,29,19915,-84
2022-06-13 11:13:15,22.60,22.60,22.60,99.90,1014538,29,19915,-84
2022-06-13 11:13:52,22.60,22.60,22.60,99.90,1012757,29,19911,-83
2022-06-13 11:14:35,22.40,22.40,22.40,99.90,1012692,29,19922,-82
2022-06-13 11:15:44,22.20,22.20,22.20,99.90,1014380,29,19988,-83
2022-06-13 11:16:39,22.20,22.20,22.20,99.90,1011615,29,20374,-83
2022-06-13 11:17:29,22.10,22.10,22.10,99.90,1012844,29,19915,-84
2022-06-13 11:18:33,22.00,22.00,22.00,99.90,1014739,29,19959,-84
2022-06-13 11:19:30,22.10,22.10,22.10,99.90,1012569,29,19911,-83
2022-06-13 11:20:19,22.20,22.20,22.20,99.90,1014845,29,19918,-83
2022-06-13 11:21:13,22.20,22.20,22.20,99.90,1013443,29,19911,-83
2022-06-13 11:22:04,22.20,22.20,22.20,99.90,1014905,29,19911,-83
2022-06-13 11:22:43,22.50,22.50,22.50,99.90,1015225,29,20005,-84
2022-06-13 11:23:14,22.70,22.70,22.70,99.90,1015126,29,19919,-83
2022-06-13 11:23:47,22.80,22.80,22.80,99.90,1014898,29,20422,-84
2022-06-13 11:24:23,22.90,22.90,22.90,99.90,1013091,29,19922,-84
2022-06-13 11:24:57,22.90,22.90,22.90,99.90,1015406,29,19998,-83
2022-06-13 11:25:32,22.80,22.80,22.80,99.90,1014674,29,19915,-83
2022-06-13 11:26:23,22.70,22.70,22.70,99.90,1014463,29,19934,-84
2022-06-13 11:27:13,22.80,22.80,22.80,99.90,1014671,29,19918,-83
2022-06-13 11:27:46,22.70,22.70,22.70,99.90,1014851,29,19934,-84
2022-06-13 11:28:22,22.80,22.80,22.80,99.90,1015135,29,20434,-83
2022-06-13 11:28:54,22.80,22.80,22.80,99.90,1015121,29,20381,-83
2022-06-13 11:29:25,22.80,22.80,22.80,99.90,1016632,29,19997,-83
2022-06-13 11:30:14,22.80,22.80,22.80,99.90,1018911,29,19961,-83
2022-06-13 11:30:48,22.80,22.80,22.80,99.90,1018457,29,20326,-84
2022-06-13 11:31:21,23.00,23.00,23.00,99.90,1015742,29,19911,-84
2022-06-13 11:32:02,23.00,23.00,23.00,99.90,1013518,29,19911,-84
2022-06-13 11:32:33,22.90,22.90,22.90,99.90,1013477,29,19977,-82
2022-06-13 11:33:14,22.80,22.80,22.80,99.90,1012928,29,19939,-83
2022-06-13 11:33:44,22.80,22.80,22.80,99.90,1014297,29,19907,-84
2022-06-13 11:34:21,22.80,22.80,22.80,99.90,1010671,29,19912,-84
2022-06-13 11:34:54,22.80,22.80,22.80,99.90,1010972,29,19951,-84
2022-06-13 11:35:46,22.80,22.80,22.80,99.90,1011598,29,20553,-84
2022-06-13 11:36:17,22.70,22.70,22.70,99.90,1008880,29,19911,-83
2022-06-13 11:36:57,22.70,22.70,22.70,99.90,1010695,29,19908,-83
2022-06-13 11:37:29,22.80,22.80,22.80,99.90,1009243,29,19938,-83
2022-06-13 11:38:14,23.10,23.10,23.10,99.90,1011968,29,20010,-83
2022-06-13 11:38:51,23.10,23.10,23.10,99.90,1014886,29,19946,-83
2022-06-13 11:39:32,23.00,23.00,23.00,99.90,1014221,29,20377,-83
2022-06-13 11:40:14,23.00,23.00,23.00,99.90,1014471,29,20418,-83
2022-06-13 11:40:57,22.80,22.80,22.80,99.90,1014723,29,20293,-83
2022-06-13 11:41:36,22.70,22.70,22.70,99.90,1013261,29,19990,-83
2022-06-13 11:42:15,22.60,22.60,22.60,99.90,1014437,29,20270,-83
2022-06-13 11:42:51,22.60,22.60,22.60,99.90,1010643,29,20010,-83
2022-06-13 11:43:30,22.50,22.50,22.50,99.90,1010592,29,20360,-83
2022-06-13 11:44:08,22.60,22.60,22.60,99.90,1013502,29,20392,-84
2022-06-13 11:44:43,22.60,22.60,22.60,99.90,1008690,29,20030,-84
2022-06-13 11:45:31,22.60,22.60,22.60,99.90,1008986,29,19935,-82
2022-06-13 11:46:03,22.80,22.80,22.80,99.90,1014404,29,19943,-83
2022-06-13 11:46:39,22.60,22.60,22.60,99.90,1015253,29,19907,-82
2022-06-13 11:47:11,22.60,22.60,22.60,99.90,1014529,29,20441,-83
2022-06-13 11:47:45,22.60,22.60,22.60,99.90,1008681,29,19915,-82
2022-06-13 11:48:15,22.60,22.60,22.60,99.90,1008930,29,19967,-84
2022-06-13 11:48:47,22.60,22.60,22.60,99.90,1010897,29,20546,-83
2022-06-13 11:49:18,22.70,22.70,22.70,99.90,1011298,29,19916,-83
2022-06-13 11:49:52,22.70,22.70,22.70,99.90,1014705,29,19967,-83
2022-06-13 11:50:26,22.80,22.80,22.80,99.90,1014366,29,20382,-84
2022-06-13 11:50:58,23.00,23.00,23.00,99.90,1011507,29,19912,-83
2022-06-13 11:51:34,23.10,23.10,23.10,99.90,1014411,29,19936,-84
2022-06-13 11:52:14,23.20,23.20,23.20,99.90,1010478,29,20409,-84
2022-06-13 11:53:04,23.50,23.50,23.50,99.90,1006836,29,19912,-84
2022-06-13 11:53:44,23.70,23.70,23.70,99.90,1006621,29,19919,-84
2022-06-13 11:54:24,23.90,23.90,23.90,99.90,1010607,29,20298,-84
2022-06-13 11:54:55,24.10,24.10,24.10,99.90,1004952,29,20253,-84
2022-06-13 11:55:28,24.20,24.20,24.20,99.90,1003674,29,20308,-83
2022-06-13 11:56:01,24.20,24.20,24.20,99.90,1006743,29,19912,-82
2022-06-13 11:56:33,24.20,24.20,24.20,99.90,1008391,29,20098,-84
2022-06-13 11:57:27,24.20,24.20,24.20,99.90,1010418,29,19911,-83
2022-06-13 11:58:02,24.40,24.40,24.40,99.90,1010069,29,20445,-83
2022-06-13 11:58:37,24.70,24.70,24.70,99.90,1012635,29,20391,-83
2022-06-13 11:59:15,24.90,24.90,24.90,99.90,1014649,29,19911,-83
2022-06-13 11:59:50,24.80,24.80,24.80,99.90,1014828,29,19955,-83
2022-06-13 12:00:30,25.00,25.00,25.00,99.90,1010492,29,20398,-84
2022-06-13 12:01:14,25.20,25.20,25.20,99.90,1013510,29,19939,-83
2022-06-13 12:01:45,25.20,25.20,25.20,99.90,1010984,29,20529,-83
2022-06-13 12:02:23,25.30,25.30,25.30,99.90,1010389,29,19923,-83
2022-06-13 12:02:56,25.30,25.30,25.30,99.90,1010504,29,19949,-83
2022-06-13 12:03:27,25.40,25.40,25.40,99.90,1008195,29,19967,-84
2022-06-13 12:03:58,25.40,25.40,25.40,99.90,1011681,29,19970,-83
2022-06-13 12:04:30,25.30,25.30,25.30,99.90,1010527,29,19908,-82
2022-06-13 12:05:00,25.10,25.10,25.10,99.90,1010996,29,20596,-82
2022-06-13 12:05:35,24.90,24.90,24.90,99.90,1012624,29,19919,-83
2022-06-13 12:06:06,24.70,24.70,24.70,99.90,1014420,29,19919,-83
2022-06-13 12:06:46,24.50,24.50,24.50,99.90,1012745,29,19907,-84
2022-06-13 12:07:27,24.30,24.30,24.30,99.90,1014596,29,19915,-84
2022-06-13 12:08:06,24.10,24.10,24.10,99.90,1014228,29,19919,-84
2022-06-13 12:08:38,24.10,24.10,24.10,99.90,1012486,29,20442,-84
2022-06-13 12:09:31,24.20,24.20,24.20,99.90,1014406,29,19915,-85
2022-06-13 12:10:02,24.10,24.10,24.10,99.90,1011204,29,19918,-85
2022-06-13 12:10:37,24.30,24.30,24.30,99.90,1018063,29,19946,-83
2022-06-13 12:11:13,24.40,24.40,24.40,99.90,1018262,29,19922,-84
2022-06-13 12:11:46,24.50,24.50,24.50,99.90,1018609,29,20408,-85
2022-06-13 12:12:17,24.50,24.50,24.50,99.50,1014835,29,20394,-84
2022-06-13 12:12:50,24.30,24.30,24.30,98.40,1014794,29,19943,-84
2022-06-13 12:13:22,24.10,24.10,24.10,98.80,1013292,29,20359,-83
2022-06-13 12:13:56,24.20,24.20,24.20,99.20,1014725,29,19907,-83
2022-06-13 12:14:30,24.30,24.30,24.30,99.70,1013140,29,20054,-83
2022-06-13 12:15:01,24.30,24.30,24.30,99.20,1015207,29,19931,-85
2022-06-13 12:15:45,24.20,24.20,24.20,98.90,1014842,29,19916,-86
2022-06-13 12:16:22,24.00,24.00,24.00,99.10,1014647,29,20277,-83
2022-06-13 12:16:56,23.80,23.80,23.80,99.20,1014676,29,20695,-83
2022-06-13 12:17:32,23.80,23.80,23.80,99.00,1014863,29,19915,-83
2022-06-13 12:18:17,23.80,23.80,23.80,99.40,1015034,29,20358,-83
2022-06-13 12:18:48,23.70,23.70,23.70,99.00,1014957,29,20589,-83
2022-06-13 12:19:24,23.70,23.70,23.70,99.20,1014396,29,19926,-83
2022-06-13 12:20:24,23.80,23.80,23.80,99.40,1018009,29,19907,-83
2022-06-13 12:21:07,24.00,24.00,24.00,99.30,1008359,29,19907,-83
2022-06-13 12:21:49,23.90,23.90,23.90,99.90,1017158,29,20064,-84
2022-06-13 12:22:20,24.10,24.10,24.10,99.90,1014933,29,20002,-83
2022-06-13 12:22:53,24.20,24.20,24.20,99.40,1014283,29,19908,-84
2022-06-13 12:23:28,24.20,24.20,24.20,99.10,1008883,29,19908,-84
2022-06-13 12:24:14,24.30,24.30,24.30,99.40,1010680,29,19908,-83
2022-06-13 12:24:54,24.50,24.50,24.50,99.60,1010735,29,19904,-83
2022-06-13 12:25:29,24.50,24.50,24.50,99.10,1008913,29,19907,-83
2022-06-13 12:26:06,24.40,24.40,24.40,99.30,1010853,29,19904,-83
2022-06-13 12:26:40,24.20,24.20,24.20,99.00,1008642,29,19908,-83
2022-06-13 12:27:23,24.10,24.10,24.10,98.70,1012047,29,19990,-83
2022-06-13 12:27:57,24.00,24.00,24.00,99.30,1012430,29,20453,-83
2022-06-13 12:28:33,23.90,23.90,23.90,99.30,1016330,29,20495,-83
2022-06-13 12:29:16,23.90,23.90,23.90,99.90,1014577,29,19907,-84
2022-06-13 12:30:05,23.90,23.90,23.90,99.90,1010721,29,19915,-84
2022-06-13 12:30:54,24.00,24.00,24.00,99.90,1006732,29,19927,-83
2022-06-13 12:31:35,24.20,24.20,24.20,99.90,1012896,29,19911,-83
2022-06-13 12:32:13,24.30,24.30,24.30,99.90,1014313,29,19926,-83
2022-06-13 12:32:59,24.10,24.10,24.10,99.90,1014867,29,20041,-83
2022-06-13 12:33:37,24.00,24.00,24.00,99.90,1014513,29,20378,-83
2022-06-13 12:34:17,23.90,23.90,23.90,99.90,1018137,29,19962,-83
2022-06-13 12:35:12,23.80,23.80,23.80,99.90,1018082,29,20338,-83
2022-06-13 12:36:00,23.70,23.70,23.70,99.90,1010136,29,19914,-83
2022-06-13 12:36:37,23.50,23.50,23.50,99.90,1009338,29,20364,-83
2022-06-13 12:37:11,23.50,23.50,23.50,99.90,1012947,29,19911,-83
2022-06-13 12:37:47,23.40,23.40,23.40,99.90,1012757,29,20321,-82
2022-06-13 12:38:36,23.20,23.20,23.20,99.90,1015035,29,19959,-82
2022-06-13 12:39:12,23.10,23.10,23.10,99.90,1018559,29,19911,-81
2022-06-13 12:39:54,23.10,23.10,23.10,99.90,1014050,29,19907,-83
2022-06-13 12:40:47,23.10,23.10,23.10,99.90,1018436,29,20130,-83
2022-06-13 12:41:25,23.30,23.30,23.30,99.90,1018018,29,19954,-83
2022-06-13 12:42:18,23.60,23.60,23.60,99.90,1018497,29,20055,-84
2022-06-13 12:43:00,23.80,23.80,23.80,99.90,1010360,29,19911,-86
2022-06-13 12:44:02,23.90,23.90,23.90,99.90,1014051,29,19959,-83
2022-06-13 12:44:36,23.80,23.80,23.80,99.90,1007997,29,20002,-84
2022-06-13 12:45:10,24.20,24.20,24.20,99.90,1013245,29,19915,-83
2022-06-13 12:45:52,24.30,24.30,24.30,99.90,1010802,29,19921,-83
2022-06-13 12:46:31,24.40,24.40,24.40,99.90,1007308,29,19912,-83
2022-06-13 12:47:19,24.80,24.80,24.80,99.90,1006023,29,19919,-84
2022-06-13 12:47:59,25.20,25.20,25.20,99.90,1008522,29,20335,-83
2022-06-13 12:48:38,25.10,25.10,25.10,99.90,1014576,29,19911,-83
2022-06-13 12:49:19,24.90,24.90,24.90,99.90,1014206,29,19915,-84
2022-06-13 12:50:02,24.60,24.60,24.60,99.70,1014489,29,19942,-83
2022-06-13 12:50:48,24.30,24.30,24.30,99.90,1014396,29,20701,-83
2022-06-13 12:51:26,24.00,24.00,24.00,99.90,1013210,29,19917,-84
2022-06-13 12:52:07,23.90,23.90,23.90,99.90,1014833,29,19907,-81
2022-06-13 12:52:44,23.80,23.80,23.80,99.90,1012767,29,20410,-80
2022-06-13 12:53:16,23.90,23.90,23.90,99.90,1014151,29,19911,-83
2022-06-13 12:53:53,23.90,23.90,23.90,99.90,1016300,29,19915,-83
2022-06-13 12:54:30,24.00,24.00,24.00,99.90,1018311,29,19918,-83
2022-06-13 12:55:09,23.90,23.90,23.90,99.90,1018653,29,19938,-82
2022-06-13 12:55:55,24.00,24.00,24.00,99.90,1014236,29,19911,-83
2022-06-13 12:56:29,24.00,24.00,24.00,99.90,1012400,29,20021,-83
2022-06-13 12:57:19,24.20,24.20,24.20,99.90,1014590,29,20307,-83
2022-06-13 12:58:11,24.20,24.20,24.20,99.90,1016229,29,20273,-82
2022-06-13 12:59:01,24.40,24.40,24.40,99.90,1018496,29,20284,-84
2022-06-13 12:59:32,24.30,24.30,24.30,99.20,1014868,29,19910,-83
2022-06-13 13:00:25,24.30,24.30,24.30,99.90,1014616,29,20394,-83
2022-06-13 13:01:04,24.40,24.40,24.40,99.90,1014809,29,19918,-83
2022-06-13 13:01:41,24.60,24.60,24.60,99.90,1014632,29,19918,-83
2022-06-13 13:02:22,24.70,24.70,24.70,99.90,1014219,29,19915,-83
2022-06-13 13:02:53,24.60,24.60,24.60,99.40,1014264,29,19911,-82
2022-06-13 13:03:30,24.50,24.50,24.50,99.00,1014437,29,19930,-83
2022-06-13 13:04:07,24.30,24.30,24.30,98.80,1012911,29,19962,-83
2022-06-13 13:04:53,24.00,24.00,24.00,98.50,1008913,29,20342,-83
2022-06-13 13:05:47,23.90,23.90,23.90,99.10,1005165,29,19908,-84
2022-06-13 13:06:43,23.80,23.80,23.80,99.20,1011708,29,19912,-84
2022-06-13 13:07:16,23.60,23.60,23.60,99.50,1014864,29,19927,-83
2022-06-13 13:08:05,23.40,23.40,23.40,99.80,1012405,29,19911,-84
2022-06-13 13:08:54,23.20,23.20,23.20,99.90,1008722,29,20383,-84
2022-06-13 13:10:04,23.00,23.00,23.00,99.90,1013642,29,19919,-84
2022-06-13 13:10:42,23.00,23.00,23.00,99.90,1002002,29,19909,-84
2022-06-13 13:11:13,23.40,23.40,23.40,99.90,1002028,29,19955,-82
2022-06-13 13:11:50,23.60,23.60,23.60,99.40,1002754,29,20334,-82
2022-06-13 13:12:40,23.80,23.80,23.80,98.40,1004842,29,19912,-82
2022-06-13 13:13:19,24.00,24.00,24.00,98.40,1006167,29,19955,-84
2022-06-13 13:14:04,24.00,24.00,24.00,97.80,1004362,29,19995,-84
2022-06-13 13:14:47,24.10,24.10,24.10,97.90,1006428,29,20323,-84
2022-06-13 13:15:44,24.20,24.20,24.20,98.00,1000913,29,19955,-86
2022-06-13 13:16:21,24.20,24.20,24.20,98.20,1002395,29,19909,-85
2022-06-13 13:16:58,24.30,24.30,24.30,99.10,1006656,29,20326,-85
2022-06-13 13:17:39,24.10,24.10,24.10,98.30,1008405,29,20404,-85
2022-06-13 13:18:10,24.20,24.20,24.20,99.00,1010849,29,19987,-83
2022-06-13 13:18:41,24.50,24.50,24.50,98.80,1014321,29,20010,-85
2022-06-13 13:19:22,24.50,24.50,24.50,99.10,1014479,29,19919,-83
2022-06-13 13:20:01,24.40,24.40,24.40,98.80,1014370,29,19950,-82
2022-06-13 13:20:38,24.30,24.30,24.30,98.10,1012765,29,20425,-82
2022-06-13 13:21:29,24.20,24.20,24.20,98.20,1012577,29,19911,-82
2022-06-13 13:22:12,24.30,24.30,24.30,98.60,1010927,29,19907,-82
2022-06-13 13:23:01,24.70,24.70,24.70,99.20,1014981,29,19907,-82
2022-06-13 13:23:49,25.00,25.00,25.00,98.30,1012481,29,19951,-82
2022-06-13 13:24:28,25.40,25.40,25.40,98.60,1013098,29,19911,-82
2022-06-13 13:25:08,25.80,25.80,25.80,97.50,1014995,29,19903,-82
2022-06-13 13:25:47,26.00,26.00,26.00,97.30,1014661,29,20198,-81
2022-06-13 13:26:37,26.00,26.00,26.00,95.70,1010575,29,20279,-82
2022-06-13 13:27:13,26.00,26.00,26.00,96.70,1010080,29,20439,-81
2022-06-13 13:27:49,25.80,25.80,25.80,95.90,1010479,29,20007,-82
2022-06-13 13:28:35,25.60,25.60,25.60,96.30,1012743,29,20043,-82
2022-06-13 13:29:07,25.50,25.50,25.50,96.70,1013571,29,19926,-83
2022-06-13 13:29:48,25.30,25.30,25.30,96.70,1013165,29,20001,-83
2022-06-13 13:30:23,25.50,25.50,25.50,96.80,1013829,29,19922,-83
2022-06-13 13:31:03,25.80,25.80,25.80,96.20,1010281,29,19908,-82
2022-06-13 13:32:14,25.80,25.80,25.80,95.80,1010314,29,20338,-83
2022-06-13 13:33:00,25.70,25.70,25.70,96.30,1006277,29,20242,-83
2022-06-13 13:33:36,25.80,25.80,25.80,95.90,1006484,29,19918,-81
2022-06-13 13:34:16,25.80,25.80,25.80,96.80,1006787,29,20324,-84
2022-06-13 13:35:08,26.00,26.00,26.00,95.50,1006876,29,19904,-83
2022-06-13 13:35:58,26.10,26.10,26.10,95.10,1007377,29,19911,-83
2022-06-13 13:36:58,25.90,25.90,25.90,95.10,999040,29,20101,-83
2022-06-13 13:37:38,25.90,25.90,25.90,95.50,987973,30,20302,-83
2022-06-13 13:38:29,26.00,26.00,26.00,96.20,983232,30,20082,-83
2022-06-13 13:39:05,26.10,26.10,26.10,95.20,995885,29,19917,-83
2022-06-13 13:39:44,26.10,26.10,26.10,95.10,1010877,29,19911,-83
2022-06-13 13:40:35,26.10,26.10,26.10,95.70,1014920,29,19985,-82
2022-06-13 13:41:09,25.90,25.90,25.90,94.20,1015274,29,19911,-82
2022-06-13 13:41:42,25.70,25.70,25.70,94.50,1015758,29,19924,-81
2022-06-13 13:42:18,25.60,25.60,25.60,94.40,1013261,29,20317,-83
2022-06-13 13:43:03,25.60,25.60,25.60,95.00,1015171,29,19914,-83
2022-06-13 13:43:37,25.50,25.50,25.50,95.00,1014922,29,20025,-83
2022-06-13 13:44:17,25.70,25.70,25.70,95.30,1014900,29,19915,-83
2022-06-13 13:45:08,25.90,25.90,25.90,94.90,1014916,29,19911,-82
2022-06-13 13:45:42,26.00,26.00,26.00,94.50,1010856,29,19911,-85
2022-06-13 13:46:17,26.10,26.10,26.10,94.90,1010757,29,19936,-85
2022-06-13 13:46:51,26.30,26.30,26.30,94.80,1010791,29,19912,-85
2022-06-13 13:47:22,26.50,26.50,26.50,94.50,1013830,29,19911,-86
2022-06-13 13:47:56,26.70,26.70,26.70,94.80,1013250,29,19940,-86
2022-06-13 13:48:35,26.90,26.90,26.90,94.90,1015044,29,19962,-85
2022-06-13 13:49:10,27.10,27.10,27.10,94.30,1014876,29,20061,-85
2022-06-13 13:49:56,27.30,27.30,27.30,93.90,1005846,29,20309,-85
2022-06-13 13:50:29,27.20,27.20,27.20,93.80,1003462,29,19912,-85
2022-06-13 13:51:08,26.90,26.90,26.90,93.30,1010591,29,19939,-85
2022-06-13 13:51:48,26.80,26.80,26.80,93.70,1018360,29,20041,-85
2022-06-13 13:52:29,26.60,26.60,26.60,94.20,1015273,29,19962,-85
2022-06-13 13:53:03,26.40,26.40,26.40,94.30,1011278,29,20355,-85
2022-06-13 13:53:43,26.30,26.30,26.30,94.70,1010753,29,19912,-85
2022-06-13 13:54:17,26.30,26.30,26.30,94.90,1009878,29,19947,-85
2022-06-13 13:54:56,26.40,26.40,26.40,94.80,1013048,29,19931,-85
2022-06-13 13:55:48,26.50,26.50,26.50,94.60,1012853,29,19943,-83
2022-06-13 13:56:37,26.40,26.40,26.40,94.50,1015357,29,19914,-85
2022-06-13 13:57:14,26.20,26.20,26.20,93.20,1014656,29,20002,-84
2022-06-13 13:57:52,26.10,26.10,26.10,93.60,1010924,29,19908,-85
2022-06-13 13:58:22,26.30,26.30,26.30,93.90,1009575,29,19983,-85
2022-06-13 13:58:54,26.00,26.00,26.00,92.30,1008926,29,20451,-85
2022-06-13 13:59:30,26.00,26.00,26.00,92.90,1008336,29,19908,-85
2022-06-13 14:00:04,26.10,26.10,26.10,93.70,1011344,29,20364,-85
2022-06-13 14:00:40,26.40,26.40,26.40,93.80,1012609,29,19911,-85
2022-06-13 14:01:13,26.60,26.60,26.60,94.00,1014605,29,19912,-86
2022-06-13 14:01:44,26.60,26.60,26.60,94.60,1015292,29,19911,-86
2022-06-13 14:02:21,26.60,26.60,26.60,93.70,1015443,29,19907,-84
2022-06-13 14:03:09,26.60,26.60,26.60,94.20,1018882,29,20338,-85
2022-06-13 14:03:49,27.00,27.00,27.00,92.70,1019095,29,19907,-85
2022-06-13 14:04:39,27.40,27.40,27.40,92.20,1015134,29,20018,-85
2022-06-13 14:05:25,27.60,27.60,27.60,90.80,1014543,29,19966,-85
2022-06-13 14:06:10,27.50,27.50,27.50,91.00,1015279,29,20329,-85
2022-06-13 14:06:48,27.60,27.60,27.60,91.00,1015643,29,19907,-85
2022-06-13 14:07:24,27.30,27.30,27.30,91.10,1019075,29,20294,-85
2022-06-13 14:07:55,27.00,27.00,27.00,90.50,1018912,29,19903,-85
2022-06-13 14:08:29,26.80,26.80,26.80,91.00,1012965,29,19946,-85
2022-06-13 14:09:01,26.50,26.50,26.50,90.40,1015195,29,20287,-84
2022-06-13 14:09:32,26.10,26.10,26.10,90.60,1011885,29,20286,-86
2022-06-13 14:10:04,25.80,25.80,25.80,91.00,1011349,29,19910,-85
2022-06-13 14:10:40,25.30,25.30,25.30,91.80,1011697,29,19903,-85
2022-06-13 14:11:11,25.30,25.30,25.30,92.60,1013743,29,19911,-85
2022-06-13 14:12:00,25.40,25.40,25.40,92.30,1017961,29,19911,-85
2022-06-13 14:12:31,25.40,25.40,25.40,92.70,1018997,29,19915,-85
2022-06-13 14:13:13,25.60,25.60,25.60,91.90,1019325,29,20010,-85
2022-06-13 14:13:45,25.50,25.50,25.50,91.90,1013233,29,20070,-86
2022-06-13 14:14:17,25.40,25.40,25.40,92.10,1011231,29,20042,-86
2022-06-13 14:14:49,25.30,25.30,25.30,92.30,1010847,29,20284,-85
2022-06-13 14:15:29,25.30,25.30,25.30,92.10,1011712,29,19955,-85
2022-06-13 14:16:02,25.20,25.20,25.20,92.50,1013382,29,20355,-85
2022-06-13 14:16:43,25.10,25.10,25.10,92.90,1014054,29,19959,-86
2022-06-13 14:17:20,25.00,25.00,25.00,93.30,1011494,29,19912,-84
2022-06-13 14:17:51,24.90,24.90,24.90,94.20,1013483,29,20468,-86
2022-06-13 14:18:42,24.80,24.80,24.80,94.10,1005777,29,19943,-86
2022-06-13 14:19:18,24.60,24.60,24.60,94.20,1011135,29,19911,-84
2022-06-13 14:19:52,24.50,24.50,24.50,94.10,1011509,29,19912,-84
2022-06-13 14:20:27,24.40,24.40,24.40,94.00,1019321,29,19915,-84
2022-06-13 14:21:04,24.20,24.20,24.20,94.00,1019423,29,19968,-84
2022-06-13 14:21:37,24.00,24.00,24.00,94.30,1019500,29,19918,-85
2022-06-13 14:22:13,23.70,23.70,23.70,94.60,1015453,29,19911,-85
2022-06-13 14:22:48,23.50,23.50,23.50,95.00,1013717,29,20406,-84
2022-06-13 14:23:24,23.40,23.40,23.40,94.90,1011725,29,20297,-85
2022-06-13 14:23:59,23.40,23.40,23.40,95.30,1014867,29,19919,-85
2022-06-13 14:24:30,23.30,23.30,23.30,95.60,1010892,29,19908,-85
2022-06-13 14:25:04,23.20,23.20,23.20,95.90,1011539,29,19907,-85
2022-06-13 14:25:40,23.20,23.20,23.20,95.90,1008423,29,19917,-85
2022-06-13 14:26:21,23.20,23.20,23.20,96.00,1006438,29,19912,-85
2022-06-13 14:26:56,23.20,23.20,23.20,95.60,1010791,29,20002,-85
2022-06-13 14:27:26,23.20,23.20,23.20,95.70,1013197,29,19947,-85
2022-06-13 14:28:01,23.30,23.30,23.30,96.20,1015594,29,20042,-85
2022-06-13 14:28:49,23.20,23.20,23.20,96.00,1009007,29,19964,-84
2022-06-13 14:29:35,23.30,23.30,23.30,95.80,1009816,29,19942,-84
2022-06-13 14:30:53,23.40,23.40,23.40,95.80,1011197,29,19939,-85
2022-06-13 14:31:24,23.40,23.40,23.40,96.30,1014815,29,20018,-85
2022-06-13 14:31:59,23.50,23.50,23.50,96.30,1011147,29,20085,-86
2022-06-13 14:32:32,23.50,23.50,23.50,96.10,1010982,29,19959,-85
2022-06-13 14:33:03,23.50,23.50,23.50,96.70,1010155,29,19928,-85
2022-06-13 14:34:05,23.60,23.60,23.60,95.80,1015062,29,19907,-84
2022-06-13 14:35:03,23.50,23.50,23.50,96.20,1015022,29,19968,-84
2022-06-13 14:35:51,23.50,23.50,23.50,96.10,1015165,29,20071,-85
2022-06-13 14:36:42,23.40,23.40,23.40,95.60,1012607,29,19922,-85
2022-06-13 14:37:13,23.60,23.60,23.60,94.80,1014377,29,20010,-85
2022-06-13 14:37:47,23.50,23.50,23.50,94.60,1010892,29,20010,-85
2022-06-13 14:38:21,23.50,23.50,23.50,94.40,1014249,29,19911,-84
2022-06-13 14:38:53,23.40,23.40,23.40,94.70,1009402,29,19911,-83
2022-06-13 14:39:27,23.50,23.50,23.50,94.50,1008010,29,19927,-84
2022-06-13 14:40:00,23.50,23.50,23.50,94.60,1011341,29,19915,-85
2022-06-13 14:40:36,23.60,23.60,23.60,94.90,1008484,29,19956,-84
2022-06-13 14:41:12,23.60,23.60,23.60,95.90,1010604,29,19944,-83
2022-06-13 14:41:43,23.40,23.40,23.40,95.30,1010992,29,19907,-85
2022-06-13 14:42:17,23.60,23.60,23.60,94.30,1012602,29,19912,-83
2022-06-13 14:42:55,23.70,23.70,23.70,94.70,1010837,29,19936,-83
2022-06-13 14:43:37,23.80,23.80,23.80,94.10,1010818,29,19916,-83
2022-06-13 14:44:28,24.00,24.00,24.00,94.20,1013539,29,19939,-83
2022-06-13 14:45:26,24.30,24.30,24.30,94.30,1019311,29,20157,-84
2022-06-13 14:46:00,24.60,24.60,24.60,93.70,1017704,29,19997,-82
2022-06-13 14:46:51,25.00,25.00,25.00,93.00,1017475,29,20393,-82
2022-06-13 14:47:34,25.10,25.10,25.10,92.90,1010450,29,19913,-85
2022-06-13 14:48:09,25.10,25.10,25.10,92.30,1010448,29,19923,-86
2022-06-13 14:48:41,25.00,25.00,25.00,92.30,1016962,29,19970,-85
2022-06-13 14:49:26,25.00,25.00,25.00,92.60,1014978,29,19935,-85
2022-06-13 14:49:57,24.90,24.90,24.90,92.40,1011270,29,19912,-84
2022-06-13 14:50:45,24.70,24.70,24.70,93.10,1011090,29,19911,-84
2022-06-13 14:51:22,24.60,24.60,24.60,92.50,1015111,29,19919,-83
2022-06-13 14:52:08,24.50,24.50,24.50,91.80,1011193,29,20366,-86
2022-06-13 14:52:39,24.30,24.30,24.30,91.50,1010925,29,20217,-83
2022-06-13 14:53:34,24.20,24.20,24.20,92.10,1007037,29,20390,-83
2022-06-13 14:54:25,24.20,24.20,24.20,93.00,1006773,29,19918,-86
2022-06-13 14:55:08,24.00,24.00,24.00,92.90,1005354,29,19955,-84
2022-06-13 14:55:42,24.10,24.10,24.10,93.00,1004867,29,20541,-83
2022-06-13 14:56:12,24.20,24.20,24.20,92.90,1010901,29,19965,-83
2022-06-13 14:56:43,24.20,24.20,24.20,92.30,1012937,29,19914,-84
2022-06-13 14:57:27,24.30,24.30,24.30,92.80,1015421,29,19963,-84
2022-06-13 14:57:58,24.30,24.30,24.30,92.40,1018483,29,19930,-83
2022-06-13 14:58:51,24.50,24.50,24.50,92.90,1017558,29,19911,-84
2022-06-13 14:59:24,24.60,24.60,24.60,92.20,1019013,29,19906,-83
2022-06-13 15:00:04,24.80,24.80,24.80,91.40,1015276,29,19907,-83
2022-06-13 15:01:00,25.00,25.00,25.00,91.20,1018440,29,20036,-83
2022-06-13 15:01:41,25.20,25.20,25.20,91.40,1011519,29,19912,-84
2022-06-13 15:02:29,25.40,25.40,25.40,90.90,1014758,29,19929,-83
2022-06-13 15:03:02,25.60,25.60,25.60,91.20,1014851,29,19938,-84
2022-06-13 15:03:53,25.80,25.80,25.80,90.70,1018498,29,19929,-85
2022-06-13 15:04:25,26.00,26.00,26.00,90.70,1012600,29,19918,-84
2022-06-13 15:05:03,26.40,26.40,26.40,91.00,1015202,29,19907,-84
2022-06-13 15:05:40,26.60,26.60,26.60,90.30,1014946,29,19903,-84
2022-06-13 15:06:12,26.70,26.70,26.70,89.50,1012811,29,19907,-83
2022-06-13 15:06:58,26.70,26.70,26.70,88.80,1014794,29,20421,-83
2022-06-13 15:07:35,26.70,26.70,26.70,88.00,1010924,29,19908,-84
2022-06-13 15:08:26,26.70,26.70,26.70,87.80,1012174,29,19914,-83
2022-06-13 15:08:57,26.70,26.70,26.70,87.60,1013091,29,20036,-83
2022-06-13 15:09:34,27.00,27.00,27.00,88.00,1020315,29,20306,-84
2022-06-13 15:10:07,27.10,27.10,27.10,88.80,1017369,29,19915,-85
2022-06-13 15:10:41,27.20,27.20,27.20,89.00,1017267,29,19913,-84
2022-06-13 15:11:17,27.30,27.30,27.30,89.40,1018841,29,19911,-83
2022-06-13 15:11:49,27.30,27.30,27.30,89.40,1016855,29,19917,-84
2022-06-13 15:12:22,27.40,27.40,27.40,88.60,1018532,29,20029,-84
2022-06-13 15:12:53,27.40,27.40,27.40,88.00,1018362,29,19907,-83
2022-06-13 15:13:28,27.30,27.30,27.30,87.50,1018585,29,19911,-83
2022-06-13 15:14:07,27.30,27.30,27.30,88.20,1018682,29,19911,-83
2022-06-13 15:14:39,27.20,27.20,27.20,88.60,1016152,29,19998,-83
2022-06-13 15:15:23,27.00,27.00,27.00,89.60,1020876,29,19958,-83
2022-06-13 15:15:59,27.00,27.00,27.00,90.00,1023056,29,20128,-83
2022-06-13 15:16:31,26.80,26.80,26.80,90.20,1016903,29,19907,-83
2022-06-13 15:17:04,26.70,26.70,26.70,90.60,1018697,29,19925,-84
2022-06-13 15:17:39,26.80,26.80,26.80,90.80,1012097,29,19922,-84
2022-06-13 15:18:17,26.90,26.90,26.90,90.90,1009287,29,19907,-83
2022-06-13 15:18:59,26.70,26.70,26.70,91.00,1009265,29,19915,-84
2022-06-13 15:19:33,26.90,26.90,26.90,91.10,1010107,29,20048,-84
2022-06-13 15:20:10,26.80,26.80,26.80,91.70,1008147,29,20006,-84
2022-06-13 15:20:46,26.40,26.40,26.40,91.70,1005217,29,20007,-84
2022-06-13 15:21:18,26.60,26.60,26.60,91.60,1007113,29,20683,-82
2022-06-13 15:21:53,27.00,27.00,27.00,91.80,1012962,29,19907,-88
2022-06-13 15:22:27,26.70,26.70,26.70,91.50,1016603,29,19911,-85
2022-06-13 15:23:09,26.10,26.10,26.10,91.10,1014586,29,19907,-86
2022-06-13 15:23:42,26.20,26.20,26.20,91.50,1010181,29,19908,-86
2022-06-13 15:24:15,26.60,26.60,26.60,91.60,1011034,29,19912,-88
2022-06-13 15:24:46,26.90,26.90,26.90,91.60,1009264,29,19963,-87
2022-06-13 15:25:32,27.10,27.10,27.10,91.50,1011175,29,19959,-85
2022-06-13 15:26:06,27.20,27.20,27.20,91.00,1010681,29,19911,-82
2022-06-13 15:26:37,27.50,27.50,27.50,91.00,1013119,29,20433,-85
2022-06-13 15:27:08,27.60,27.60,27.60,91.50,1017561,29,19990,-86
2022-06-13 15:27:50,27.30,27.30,27.30,91.40,1014617,29,20307,-85
2022-06-13 15:28:22,27.50,27.50,27.50,90.50,1014542,29,19914,-89
2022-06-13 15:28:56,27.20,27.20,27.20,90.90,1010619,29,19908,-88
2022-06-13 15:29:35,26.80,26.80,26.80,91.50,1013163,29,19943,-89
2022-06-13 15:30:28,27.00,27.00,27.00,91.20,1009210,29,20331,-88
2022-06-13 15:31:16,27.50,27.50,27.50,90.80,1014592,29,19907,-88
2022-06-13 15:31:57,27.90,27.90,27.90,88.90,1016183,29,19907,-87
2022-06-13 15:32:38,28.00,28.00,28.00,89.10,1018750,29,20420,-88
2022-06-13 15:33:24,28.10,28.10,28.10,87.80,1018932,29,19998,-84
2022-06-13 15:34:08,28.10,28.10,28.10,88.00,1019065,29,20411,-84
2022-06-13 15:34:39,28.10,28.10,28.10,88.50,1016878,29,19903,-83
2022-06-13 15:35:09,28.30,28.30,28.30,88.00,1019006,29,20057,-87
2022-06-13 15:36:28,28.30,28.30,28.30,88.40,1018861,29,19907,-87
2022-06-13 15:37:04,28.10,28.10,28.10,88.30,1015550,29,19950,-87
2022-06-13 15:37:45,26.80,26.80,26.80,90.00,1010923,29,19904,-86
2022-06-13 15:38:35,26.70,26.70,26.70,90.60,1010345,29,19912,-87
2022-06-13 15:39:10,27.30,27.30,27.30,89.80,1008821,29,19924,-86
2022-06-13 15:39:46,27.00,27.00,27.00,90.10,1010896,29,20002,-87
2022-06-13 15:40:25,27.00,27.00,27.00,89.80,1006720,29,19908,-87
2022-06-13 15:40:56,27.30,27.30,27.30,87.70,1009094,29,19915,-87
2022-06-13 15:41:31,27.40,27.40,27.40,88.20,1007062,29,20431,-86
2022-06-13 15:42:07,27.40,27.40,27.40,87.00,1008986,29,20161,-86
2022-06-13 15:42:39,27.20,27.20,27.20,87.20,1006642,29,19987,-87
2022-06-13 15:43:16,27.40,27.40,27.40,87.80,1008241,29,20133,-87
2022-06-13 15:43:48,27.30,27.30,27.30,87.10,1008736,29,19912,-87
2022-06-13 15:44:25,27.50,27.50,27.50,87.60,1010473,29,19998,-86
2022-06-13 15:45:08,27.60,27.60,27.60,87.70,1006820,29,19969,-86
2022-06-13 15:45:42,27.70,27.70,27.70,87.80,1006792,29,19991,-85
2022-06-13 15:46:21,27.70,27.70,27.70,85.20,1009480,29,19915,-85
2022-06-13 15:47:01,27.20,27.20,27.20,86.00,1012301,29,19904,-85
2022-06-13 15:47:33,27.00,27.00,27.00,87.10,1011705,29,19951,-85
2022-06-13 15:48:09,27.00,27.00,27.00,86.80,1009156,29,20291,-85
2022-06-13 15:48:42,27.30,27.30,27.30,86.80,1010763,29,19914,-86
2022-06-13 15:49:15,27.60,27.60,27.60,87.00,1010020,29,20030,-84
2022-06-13 15:49:46,27.70,27.70,27.70,86.60,1016566,29,20414,-86
2022-06-13 15:50:26,27.70,27.70,27.70,85.80,1014443,29,19927,-85
2022-06-13 15:51:18,27.70,27.70,27.70,85.60,1014787,29,20006,-87
2022-06-13 15:52:14,27.60,27.60,27.60,85.80,1010526,29,20000,-86
2022-06-13 15:52:46,27.50,27.50,27.50,87.20,1008890,29,20382,-86
2022-06-13 15:53:25,27.10,27.10,27.10,86.50,1006668,29,20380,-86
2022-06-13 15:54:13,27.40,27.40,27.40,87.50,1010375,29,19912,-86
2022-06-13 15:55:03,27.70,27.70,27.70,87.80,1018708,29,20443,-86
2022-06-13 15:55:51,27.80,27.80,27.80,88.90,1013771,29,20014,-85
2022-06-13 15:56:33,27.50,27.50,27.50,85.70,1014749,29,19958,-85
2022-06-13 15:57:12,27.40,27.40,27.40,85.40,1010831,29,19918,-86
2022-06-13 15:57:57,26.30,26.30,26.30,87.50,1010744,29,19922,-85
2022-06-13 15:58:28,26.70,26.70,26.70,86.20,1008857,29,19916,-87
2022-06-13 15:59:05,27.00,27.00,27.00,86.50,1009006,29,19912,-87
2022-06-13 15:59:50,27.00,27.00,27.00,86.20,1013194,29,20007,-85
2022-06-13 16:00:33,27.10,27.10,27.10,86.70,1010500,29,19912,-85
2022-06-13 16:01:09,26.80,26.80,26.80,86.40,1007071,29,19908,-85
2022-06-13 16:01:45,26.70,26.70,26.70,87.10,1005193,29,19939,-87
2022-06-13 16:02:17,26.30,26.30,26.30,88.30,1006447,29,20383,-86
2022-06-13 16:02:51,26.10,26.10,26.10,90.00,1008432,29,20008,-86
2022-06-13 16:03:23,26.40,26.40,26.40,88.40,1012059,29,20536,-85
2022-06-13 16:03:56,26.90,26.90,26.90,88.00,1008763,29,19912,-87
2022-06-13 16:04:28,27.40,27.40,27.40,87.20,1011956,29,19915,-87
2022-06-13 16:05:01,27.50,27.50,27.50,86.50,1012925,29,19951,-86
2022-06-13 16:05:32,27.70,27.70,27.70,84.50,1009506,29,20398,-85
2022-06-13 16:06:06,27.90,27.90,27.90,84.00,1009076,29,19927,-86
2022-06-13 16:06:37,27.90,27.90,27.90,82.90,1005826,29,19912,-85
2022-06-13 16:07:08,27.90,27.90,27.90,82.70,1002885,29,20396,-86
2022-06-13 16:07:48,28.00,28.00,28.00,83.10,999446,29,19912,-85
2022-06-13 16:08:22,28.10,28.10,28.10,82.50,999193,29,20439,-86
2022-06-13 16:08:55,27.90,27.90,27.90,82.30,998827,29,20020,-86
2022-06-13 16:09:30,27.50,27.50,27.50,82.30,1005378,29,19927,-85
2022-06-13 16:10:10,27.40,27.40,27.40,83.30,1008567,29,19912,-86
2022-06-13 16:10:49,27.40,27.40,27.40,83.50,1009284,29,19918,-86
2022-06-13 16:11:25,27.40,27.40,27.40,84.20,1007743,29,20738,-86
2022-06-13 16:12:05,27.40,27.40,27.40,85.60,1009613,29,19971,-86
2022-06-13 16:12:37,27.70,27.70,27.70,85.10,1018227,29,19994,-85
2022-06-13 16:13:11,27.90,27.90,27.90,83.50,1019417,29,19969,-85
2022-06-13 16:13:55,28.00,28.00,28.00,83.30,1017786,29,20144,-85
2022-06-13 16:14:26,28.10,28.10,28.10,83.50,1014194,29,19918,-84
2022-06-13 16:15:02,28.00,28.00,28.00,83.50,1010027,29,19912,-84
2022-06-13 16:15:36,28.00,28.00,28.00,83.40,1010290,29,19907,-86
2022-06-13 16:16:15,27.90,27.90,27.90,83.50,1011661,29,19939,-86
2022-06-13 16:16:47,27.80,27.80,27.80,83.30,1016820,29,19938,-85
2022-06-13 16:17:24,27.50,27.50,27.50,83.50,1018869,29,19910,-85
2022-06-13 16:18:10,27.50,27.50,27.50,83.70,1013907,29,19912,-85
2022-06-13 16:18:43,27.40,27.40,27.40,84.80,1010786,29,19908,-87
2022-06-13 16:19:22,27.60,27.60,27.60,86.60,1011880,29,19947,-85
2022-06-13 16:19:58,27.70,27.70,27.70,85.50,1018379,29,19907,-87
2022-06-13 16:20:34,28.00,28.00,28.00,84.90,1016576,29,19914,-87
2022-06-13 16:21:12,28.00,28.00,28.00,84.60,1014335,29,19915,-86
2022-06-13 16:21:48,28.30,28.30,28.30,84.60,1013779,29,19918,-87
2022-06-13 16:22:22,28.40,28.40,28.40,82.40,1010691,29,19973,-87
2022-06-13 16:23:07,28.60,28.60,28.60,83.30,1011281,29,19946,-87
2022-06-13 16:23:40,28.60,28.60,28.60,82.30,1012835,29,20058,-86
2022-06-13 16:24:17,28.50,28.50,28.50,82.60,1014915,29,19911,-86
2022-06-13 16:24:52,28.50,28.50,28.50,81.60,1018548,29,19903,-88
2022-06-13 16:25:29,28.20,28.20,28.20,82.60,1014142,29,19915,-87
2022-06-13 16:26:00,28.30,28.30,28.30,82.90,1010965,29,20018,-87
2022-06-13 16:26:33,28.10,28.10,28.10,82.80,1010264,29,20463,-87
2022-06-13 16:27:10,28.20,28.20,28.20,83.10,1011761,29,19918,-87
2022-06-13 16:27:41,28.00,28.00,28.00,83.20,1010739,29,19912,-84
2022-06-13 16:28:15,28.10,28.10,28.10,83.10,1011828,29,19912,-86
2022-06-13 16:28:46,28.00,28.00,28.00,82.50,1014033,29,19964,-84
2022-06-13 16:29:17,27.90,27.90,27.90,82.40,1015185,29,20007,-87
2022-06-13 16:29:53,27.80,27.80,27.80,83.30,1008593,29,19928,-87
2022-06-13 16:30:31,28.00,28.00,28.00,84.40,1008650,29,19911,-88
2022-06-13 16:31:06,27.00,27.00,27.00,84.10,1007432,29,19912,-87
2022-06-13 16:31:46,26.50,26.50,26.50,85.00,1010893,29,19915,-87
2022-06-13 16:32:16,26.20,26.20,26.20,84.60,1010686,29,19998,-84
2022-06-13 16:32:49,26.60,26.60,26.60,85.20,1006451,29,20250,-86
2022-06-13 16:33:31,27.00,27.00,27.00,85.30,1010690,29,19915,-87
2022-06-13 16:34:03,26.80,26.80,26.80,84.40,1008639,29,20020,-87
2022-06-13 16:34:39,26.70,26.70,26.70,84.30,1010530,29,19912,-87
2022-06-13 16:35:17,26.90,26.90,26.90,84.50,1010280,29,19946,-87
2022-06-13 16:35:57,27.00,27.00,27.00,85.30,1010495,29,20043,-86
2022-06-13 16:36:34,27.00,27.00,27.00,85.20,1015550,29,20378,-86
2022-06-13 16:37:08,26.60,26.60,26.60,85.30,1018534,29,19911,-86
2022-06-13 16:37:54,26.80,26.80,26.80,84.30,1018680,29,20441,-87
2022-06-13 16:38:43,26.80,26.80,26.80,84.10,1016483,29,19914,-84
2022-06-13 16:39:22,26.10,26.10,26.10,85.10,1014503,29,20598,-86
2022-06-13 16:39:54,26.20,26.20,26.20,85.20,1010632,29,19919,-85
2022-06-13 16:40:37,26.30,26.30,26.30,85.50,1006470,29,19920,-85
2022-06-13 16:41:22,26.00,26.00,26.00,85.40,1009489,29,19955,-86
2022-06-13 16:41:54,25.90,25.90,25.90,86.90,1014318,29,19911,-86
2022-06-13 16:42:26,26.00,26.00,26.00,86.80,1014413,29,20438,-88
2022-06-13 16:42:57,26.20,26.20,26.20,86.50,1008817,29,20016,-88
2022-06-13 16:43:33,26.40,26.40,26.40,86.10,1008793,29,19927,-87
2022-06-13 16:44:10,26.60,26.60,26.60,85.80,1010206,29,19932,-87
2022-06-13 16:44:46,26.90,26.90,26.90,85.90,1012472,29,20234,-88
2022-06-13 16:45:20,26.30,26.30,26.30,85.70,1013057,29,19922,-87
2022-06-13 16:45:57,26.60,26.60,26.60,85.80,1010803,29,19912,-88
2022-06-13 16:46:42,26.60,26.60,26.60,86.00,1008438,29,20500,-88
2022-06-13 16:47:18,26.10,26.10,26.10,86.90,1008709,29,20539,-85
2022-06-13 16:47:50,26.00,26.00,26.00,87.10,1014150,29,19943,-87
2022-06-13 16:48:20,26.10,26.10,26.10,87.00,1013305,29,20016,-88
2022-06-13 16:49:01,26.60,26.60,26.60,86.60,1014563,29,20272,-87
2022-06-13 16:49:34,26.60,26.60,26.60,85.20,1011798,29,20414,-86
2022-06-13 16:50:08,27.00,27.00,27.00,85.60,1016658,29,19911,-87
2022-06-13 16:50:39,27.30,27.30,27.30,85.50,1011135,29,19911,-87
2022-06-13 16:51:12,27.40,27.40,27.40,85.90,1014046,29,19963,-86
2022-06-13 16:51:45,27.60,27.60,27.60,84.80,1014005,29,20462,-86
2022-06-13 16:52:16,27.80,27.80,27.80,83.80,1011381,29,19911,-86
2022-06-13 16:52:53,27.50,27.50,27.50,84.10,1014029,29,19907,-86
2022-06-13 16:53:24,27.10,27.10,27.10,84.80,1012489,29,20362,-87
2022-06-13 16:53:57,27.30,27.30,27.30,84.40,1014761,29,19955,-86
2022-06-13 16:54:37,27.70,27.70,27.70,84.20,1014059,29,19986,-87
2022-06-13 16:55:10,27.70,27.70,27.70,82.60,1016220,29,19942,-87
2022-06-13 16:55:44,27.10,27.10,27.10,83.80,1012629,29,20402,-87
2022-06-13 16:56:18,26.30,26.30,26.30,84.70,1011321,29,19994,-87
2022-06-13 16:56:52,26.50,26.50,26.50,84.90,1011054,29,20367,-84
2022-06-13 16:57:26,26.60,26.60,26.60,84.50,1013051,29,19908,-83
2022-06-13 16:58:00,26.80,26.80,26.80,84.90,1017412,29,19907,-87
2022-06-13 16:58:33,27.00,27.00,27.00,85.30,1016954,29,20001,-85
2022-06-13 16:59:06,27.10,27.10,27.10,84.10,1020094,29,20480,-87
2022-06-13 16:59:37,27.20,27.20,27.20,84.30,1018332,29,19942,-81
2022-06-13 17:00:12,26.80,26.80,26.80,84.30,1019335,29,19989,-81
2022-06-13 17:00:56,26.30,26.30,26.30,84.70,1018636,29,19907,-88
2022-06-13 17:01:55,26.00,26.00,26.00,85.60,1022050,28,19919,-89
2022-06-13 17:03:07,25.10,25.10,25.10,86.50,1012612,29,19943,-91
2022-06-13 17:03:49,24.50,24.50,24.50,88.90,1007391,29,19929,-91
2022-06-13 17:04:36,24.10,24.10,24.10,88.60,1009344,29,19917,-86
2022-06-13 17:05:32,24.20,24.20,24.20,88.80,1014726,29,20174,-89
2022-06-13 17:06:21,24.00,24.00,24.00,89.00,1016143,29,19908,-82
2022-06-13 17:07:11,23.70,23.70,23.70,90.00,1020883,29,19913,-82
2022-06-13 17:07:59,23.60,23.60,23.60,90.30,1016894,29,19907,-85
2022-06-13 17:08:30,23.50,23.50,23.50,90.40,1013322,29,19907,-87
2022-06-13 17:09:15,23.50,23.50,23.50,90.40,1011099,29,19908,-82
2022-06-13 17:10:10,23.50,23.50,23.50,90.40,1016664,29,19903,-89
2022-06-13 17:10:53,23.70,23.70,23.70,90.40,1017408,29,19911,-84
2022-06-13 17:11:32,24.00,24.00,24.00,89.80,1014230,29,19920,-88
2022-06-13 17:12:07,24.10,24.10,24.10,88.60,1009095,29,19916,-87
2022-06-13 17:12:47,23.60,23.60,23.60,89.70,1010829,29,20018,-86
2022-06-13 17:13:33,23.90,23.90,23.90,89.70,1009897,29,19963,-85
2022-06-13 17:14:03,24.10,24.10,24.10,89.00,1009964,29,19957,-87
2022-06-13 17:14:34,24.50,24.50,24.50,89.30,1010837,29,19918,-86
2022-06-13 17:15:05,24.80,24.80,24.80,89.30,1012459,29,19933,-87
2022-06-13 17:15:39,24.80,24.80,24.80,88.70,1011071,29,20002,-87
2022-06-13 17:16:13,25.00,25.00,25.00,87.80,1009974,29,19916,-86
2022-06-13 17:16:44,25.40,25.40,25.40,87.50,1008756,29,20146,-87
2022-06-13 17:17:35,25.60,25.60,25.60,87.30,1010837,29,19998,-84
2022-06-13 17:18:16,25.80,25.80,25.80,86.60,1014123,29,20065,-94
2022-06-13 17:18:54,26.00,26.00,26.00,85.70,1014718,29,19934,-89
2022-06-13 17:19:31,26.00,26.00,26.00,85.80,1014245,29,20353,-85
2022-06-13 17:20:37,26.10,26.10,26.10,85.90,1014756,29,19911,-93
2022-06-13 17:21:17,26.20,26.20,26.20,85.50,1013939,29,19922,-89
2022-06-13 17:21:51,25.70,25.70,25.70,85.30,1012344,29,19923,-94
2022-06-13 17:22:35,25.80,25.80,25.80,85.70,1009784,29,19912,-91
2022-06-13 17:23:07,25.80,25.80,25.80,85.30,1006795,29,19912,-86
2022-06-13 17:25:07,25.50,25.50,25.50,86.10,1014734,29,20381,-86
2022-06-13 17:26:20,25.00,25.00,25.00,85.10,1014602,29,19919,-95
2022-06-13 17:27:10,24.80,24.80,24.80,85.10,1014792,29,19918,-82
2022-06-13 17:28:00,24.30,24.30,24.30,85.40,1014611,29,20119,-81
2022-06-13 17:28:52,23.90,23.90,23.90,86.70,1013010,29,19918,-83
2022-06-13 17:29:42,23.60,23.60,23.60,87.00,1012500,29,19916,-80
2022-06-13 17:30:31,23.40,23.40,23.40,87.90,1014865,29,20002,-82
2022-06-13 17:31:20,23.10,23.10,23.10,87.90,1014610,29,20358,-82
2022-06-13 17:32:06,22.90,22.90,22.90,88.00,1013661,29,19911,-81
2022-06-13 17:32:37,22.60,22.60,22.60,88.70,1012955,29,19962,-86
2022-06-13 17:33:08,22.50,22.50,22.50,88.20,1015071,29,20389,-93
2022-06-13 17:33:39,22.40,22.40,22.40,88.90,1016332,29,20478,-83
2022-06-13 17:34:09,22.40,22.40,22.40,88.80,1015022,29,19965,-91
2022-06-13 17:34:42,22.30,22.30,22.30,89.00,1013347,29,20525,-85
2022-06-13 17:35:13,22.20,22.20,22.20,89.10,1015599,29,20610,-87
2022-06-13 17:35:45,22.10,22.10,22.10,89.40,1013959,29,19918,-83
2022-06-13 17:36:16,22.00,22.00,22.00,89.80,1014392,29,20030,-84
2022-06-13 17:36:47,21.90,21.90,21.90,89.90,1014302,29,19915,-83
2022-06-13 17:37:19,21.90,21.90,21.90,89.90,1014586,29,20471,-84
2022-06-13 17:37:50,21.90,21.90,21.90,90.20,1014829,29,19915,-82
2022-06-13 17:38:21,21.90,21.90,21.90,90.40,1012310,29,19911,-86
2022-06-13 17:38:52,21.80,21.80,21.80,90.50,1014894,29,19972,-90
2022-06-13 17:39:25,21.80,21.80,21.80,90.40,1012410,29,19907,-84
2022-06-13 17:39:58,21.80,21.80,21.80,90.60,1013420,29,19904,-83
2022-06-13 17:40:32,21.80,21.80,21.80,90.80,1014482,29,19915,-90
2022-06-13 17:41:06,21.80,21.80,21.80,90.80,1014855,29,19911,-86
2022-06-13 17:41:38,21.80,21.80,21.80,91.10,1013308,29,19927,-86
2022-06-13 17:42:11,21.80,21.80,21.80,90.80,1014843,29,19990,-87
2022-06-13 17:42:42,21.80,21.80,21.80,91.10,1014575,29,19922,-84
2022-06-13 17:43:13,21.70,21.70,21.70,91.00,1014682,29,19938,-83
2022-06-13 17:43:44,21.60,21.60,21.60,91.30,1014711,29,19912,-89
2022-06-13 17:44:15,21.60,21.60,21.60,91.30,1014568,29,19918,-85
2022-06-13 17:44:47,21.60,21.60,21.60,91.00,1010533,29,19915,-84
2022-06-13 17:45:18,21.60,21.60,21.60,91.40,1009811,29,19918,-88
2022-06-13 17:45:51,21.50,21.50,21.50,91.30,1011269,29,20403,-86
2022-06-13 17:46:21,21.50,21.50,21.50,91.30,1009467,29,19908,-93
2022-06-13 17:46:52,21.50,21.50,21.50,91.60,1015216,29,19998,-88
2022-06-13 17:47:23,21.50,21.50,21.50,91.70,1012860,29,20302,-83
2022-06-13 17:47:55,21.40,21.40,21.40,91.30,1014792,29,19922,-88
2022-06-13 17:48:26,21.40,21.40,21.40,91.30,1014150,29,19912,-86
2022-06-13 17:48:57,21.40,21.40,21.40,91.30,1014765,29,20134,-84
2022-06-13 17:49:27,21.30,21.30,21.30,91.50,1014182,29,20021,-84
2022-06-13 17:49:58,21.30,21.30,21.30,91.50,1012906,29,20006,-84
2022-06-13 17:50:29,21.30,21.30,21.30,91.80,1012852,29,19915,-88
2022-06-13 17:50:59,21.30,21.30,21.30,91.50,1014290,29,19907,-84
2022-06-13 17:51:30,21.20,21.20,21.20,91.50,1014641,29,20322,-86
2022-06-13 17:52:01,21.20,21.20,21.20,92.00,1014451,29,19911,-86
2022-06-13 17:52:35,21.20,21.20,21.20,91.70,1014514,29,19915,-85
2022-06-13 17:53:05,21.20,21.20,21.20,91.30,1013064,29,19938,-91
2022-06-13 17:53:38,21.20,21.20,21.20,91.50,1012901,29,20644,-88
2022-06-13 17:54:09,21.20,21.20,21.20,91.60,1014043,29,19913,-90
2022-06-13 17:54:40,21.20,21.20,21.20,91.60,1014586,29,19949,-89
2022-06-13 17:55:11,21.10,21.10,21.10,91.60,1015164,29,20306,-88
2022-06-13 17:55:46,21.10,21.10,21.10,91.50,1010777,29,19911,-86
2022-06-13 17:56:17,21.00,21.00,21.00,91.50,1005718,29,19911,-82
2022-06-13 17:56:53,21.10,21.10,21.10,91.20,1010523,29,19908,-88
2022-06-13 17:57:30,21.00,21.00,21.00,91.30,1009936,29,19911,-83
2022-06-13 17:58:00,21.00,21.00,21.00,91.40,1014234,29,19912,-81
2022-06-13 17:58:31,21.00,21.00,21.00,91.40,1014194,29,19925,-82
2022-06-13 17:59:03,21.00,21.00,21.00,91.50,1014212,29,19934,-85
2022-06-13 17:59:34,20.90,20.90,20.90,91.80,1010835,29,19938,-83
2022-06-13 18:00:07,21.00,21.00,21.00,91.80,1010177,29,20447,-82
2022-06-13 18:00:48,20.90,20.90,20.90,92.10,1010255,29,19918,-85
2022-06-13 18:01:19,20.90,20.90,20.90,91.50,1010544,29,19950,-85
2022-06-13 18:01:51,20.90,20.90,20.90,91.60,1008549,29,19914,-85
2022-06-13 18:02:21,20.80,20.80,20.80,91.70,1006222,29,20382,-81
2022-06-13 18:02:55,20.80,20.80,20.80,92.00,1006925,29,19923,-78
2022-06-13 18:03:28,20.80,20.80,20.80,91.80,1007052,29,20012,-79
2022-06-13 18:04:03,20.80,20.80,20.80,91.70,1010535,29,20010,-89
2022-06-13 18:04:38,20.80,20.80,20.80,91.90,1011048,29,19911,-86
2022-06-13 18:05:10,20.80,20.80,20.80,91.60,1011186,29,19911,-83
2022-06-13 18:05:41,20.80,20.80,20.80,91.70,1006121,29,20445,-84
2022-06-13 18:06:13,20.70,20.70,20.70,91.60,1002706,29,19919,-81
2022-06-13 18:06:44,20.70,20.70,20.70,91.70,1002616,29,19971,-83
2022-06-13 18:07:15,20.70,20.70,20.70,91.50,1003670,29,19923,-81
2022-06-13 18:07:49,20.60,20.60,20.60,91.50,1007003,29,20104,-83
2022-06-13 18:08:25,20.60,20.60,20.60,91.80,1006210,29,19990,-83
2022-06-13 18:08:57,20.60,20.60,20.60,91.90,1006667,29,19912,-82
2022-06-13 18:09:29,20.60,20.60,20.60,91.90,1008146,29,20046,-83
2022-06-13 18:10:00,20.60,20.60,20.60,91.90,1009813,29,20413,-81
2022-06-13 18:10:31,20.60,20.60,20.60,92.20,1014486,29,19912,-81
2022-06-13 18:11:02,20.60,20.60,20.60,92.00,1014430,29,20386,-82
2022-06-13 18:11:33,20.60,20.60,20.60,92.10,1018274,29,19919,-82
2022-06-13 18:12:04,20.60,20.60,20.60,92.10,1018118,29,19915,-82
2022-06-13 18:12:35,20.60,20.60,20.60,92.30,1018327,29,20409,-83
2022-06-13 18:13:06,20.60,20.60,20.60,92.60,1014551,29,19946,-82
2022-06-13 18:13:36,20.60,20.60,20.60,92.10,1014102,29,19911,-82
2022-06-13 18:14:07,20.60,20.60,20.60,92.20,1010654,29,19915,-81
2022-06-13 18:14:38,20.60,20.60,20.60,92.30,1010508,29,20359,-82
2022-06-13 18:15:09,20.60,20.60,20.60,92.40,1014601,29,19911,-82
2022-06-13 18:15:43,20.50,20.50,20.50,92.20,1018274,29,19911,-82
2022-06-13 18:16:17,20.50,20.50,20.50,92.20,1018299,29,20002,-83
2022-06-13 18:16:48,20.50,20.50,20.50,92.30,1018303,29,19917,-82
2022-06-13 18:17:20,20.50,20.50,20.50,92.10,1016219,29,20286,-82
2022-06-13 18:17:51,20.50,20.50,20.50,92.00,1018484,29,19906,-82
2022-06-13 18:18:23,20.40,20.40,20.40,91.80,1002590,29,20002,-82
2022-06-13 18:18:56,20.40,20.40,20.40,91.80,1006771,29,19912,-82
2022-06-13 18:19:29,20.40,20.40,20.40,92.00,1007225,29,19912,-82
2022-06-13 18:20:00,20.40,20.40,20.40,92.20,1002897,29,20031,-82
2022-06-13 18:20:30,20.40,20.40,20.40,92.00,1011302,29,20442,-82
2022-06-13 18:21:01,20.40,20.40,20.40,92.00,1010893,29,19911,-82
2022-06-13 18:21:32,20.40,20.40,20.40,92.20,1011614,29,19919,-82
2022-06-13 18:22:04,20.40,20.40,20.40,92.50,1015185,29,19944,-81
2022-06-13 18:22:37,20.40,20.40,20.40,92.40,1007500,29,19912,-83
2022-06-13 18:23:08,20.40,20.40,20.40,92.40,1007621,29,20291,-83
2022-06-13 18:23:39,20.40,20.40,20.40,92.40,1003079,29,20489,-83
2022-06-13 18:24:11,20.40,20.40,20.40,92.50,1002787,29,19920,-82
2022-06-13 18:24:42,20.40,20.40,20.40,92.30,1010977,29,19978,-81
2022-06-13 18:25:13,20.40,20.40,20.40,92.30,1010303,29,19919,-82
2022-06-13 18:25:45,20.40,20.40,20.40,92.50,1015152,29,19903,-82
2022-06-13 18:26:18,20.40,20.40,20.40,92.60,1015358,29,20219,-83
2022-06-13 18:26:50,20.40,20.40,20.40,92.80,1011259,29,19912,-83
2022-06-13 18:27:21,20.40,20.40,20.40,92.70,1010773,29,19907,-82
2022-06-13 18:27:52,20.40,20.40,20.40,92.60,1007529,29,20403,-84
2022-06-13 18:28:25,20.40,20.40,20.40,92.80,1003434,29,19909,-83
2022-06-13 18:28:57,20.40,20.40,20.40,93.10,1007217,29,19944,-83
2022-06-13 18:29:28,20.30,20.30,20.30,93.10,1004041,29,19916,-84
2022-06-13 18:29:59,20.30,20.30,20.30,92.90,1005983,29,19912,-82
2022-06-13 18:30:30,20.30,20.30,20.30,92.90,1011272,29,19908,-82
2022-06-13 18:31:03,20.30,20.30,20.30,92.90,1011185,29,19914,-82
2022-06-13 18:31:36,20.30,20.30,20.30,92.80,1015444,29,19915,-82
2022-06-13 18:32:07,20.30,20.30,20.30,92.80,1011172,29,19963,-82
2022-06-13 18:32:43,20.30,20.30,20.30,93.00,1010590,29,20355,-84
2022-06-13 18:33:14,20.30,20.30,20.30,93.10,1011173,29,19915,-83
2022-06-13 18:33:45,20.30,20.30,20.30,93.00,1011894,29,19911,-83
2022-06-13 18:34:19,20.30,20.30,20.30,93.20,1015196,29,20620,-83
2022-06-13 18:34:51,20.30,20.30,20.30,92.60,1015655,29,20002,-83
2022-06-13 18:35:23,20.30,20.30,20.30,92.70,1010649,29,19930,-83
2022-06-13 18:35:53,20.20,20.20,20.20,92.80,1009707,29,19919,-83
2022-06-13 18:36:24,20.30,20.30,20.30,92.80,1010789,29,20402,-83
2022-06-13 18:36:54,20.20,20.20,20.20,92.70,1011417,29,19908,-83
2022-06-13 18:37:28,20.20,20.20,20.20,92.80,1013485,29,19943,-83
2022-06-13 18:37:58,20.20,20.20,20.20,92.50,1013369,29,19974,-82
2022-06-13 18:38:30,20.20,20.20,20.20,92.70,1013683,29,20049,-82
2022-06-13 18:39:01,20.10,20.10,20.10,92.70,1013395,29,19954,-83
2022-06-13 18:39:33,20.10,20.10,20.10,92.80,1015477,29,19914,-82
2022-06-13 18:40:40,20.10,20.10,20.10,92.90,1013212,29,19911,-83
2022-06-13 18:41:03,20.10,20.10,20.10,93.00,1014514,29,19911,-83
2022-06-13 18:41:34,20.10,20.10,20.10,93.20,1011062,29,20510,-83
2022-06-13 18:42:09,20.10,20.10,20.10,93.40,1007073,29,20014,-82
2022-06-13 18:42:42,20.10,20.10,20.10,93.50,1006816,29,19916,-83
2022-06-13 18:43:14,20.10,20.10,20.10,93.50,1008125,29,20409,-83
2022-06-13 18:43:50,20.10,20.10,20.10,93.60,1010359,29,19917,-83
2022-06-13 18:44:21,20.00,20.00,20.00,93.80,1014502,29,20046,-83
2022-06-13 18:44:51,20.00,20.00,20.00,93.80,1013572,29,20398,-83
2022-06-13 18:45:22,19.90,19.90,19.90,93.90,1014920,29,19911,-83
2022-06-13 18:45:53,20.00,20.00,20.00,93.50,1015727,29,19911,-83
2022-06-13 18:46:27,19.90,19.90,19.90,93.60,1013216,29,19907,-83
2022-06-13 18:46:58,19.90,19.90,19.90,93.20,1015192,29,19904,-83
2022-06-13 18:47:29,19.90,19.90,19.90,93.40,1009496,29,19994,-83
2022-06-13 18:48:01,19.90,19.90,19.90,93.30,1006930,29,19950,-90
2022-06-13 18:48:32,19.90,19.90,19.90,93.40,1003473,29,19978,-88
2022-06-13 18:49:03,19.90,19.90,19.90,93.40,1003723,29,20408,-83
2022-06-13 18:49:34,19.80,19.80,19.80,93.00,1005773,29,19915,-82
2022-06-13 18:50:07,19.90,19.90,19.90,93.20,1009637,29,20323,-83
2022-06-13 18:50:43,19.90,19.90,19.90,93.30,1013036,29,20359,-83
2022-06-13 18:51:15,19.90,19.90,19.90,93.50,1013517,29,19998,-82
2022-06-13 18:51:45,19.90,19.90,19.90,93.70,1015448,29,20558,-83
2022-06-13 18:52:17,19.90,19.90,19.90,93.90,1015027,29,19915,-83
2022-06-13 18:52:48,19.80,19.80,19.80,93.60,1015388,29,20351,-83
2022-06-13 18:53:19,19.80,19.80,19.80,93.60,1013420,29,20377,-83
2022-06-13 18:53:50,19.80,19.80,19.80,93.60,1015399,29,19904,-82
2022-06-13 18:54:21,19.80,19.80,19.80,93.60,1013121,29,19911,-83
2022-06-13 18:54:54,19.80,19.80,19.80,93.70,1015201,29,19910,-82
2022-06-13 18:55:25,19.80,19.80,19.80,93.80,1014772,29,19911,-83
2022-06-13 18:55:55,19.70,19.70,19.70,93.80,1014964,29,19975,-83
2022-06-13 18:56:26,19.70,19.70,19.70,93.40,1013291,29,20038,-82
2022-06-13 18:56:57,19.70,19.70,19.70,93.70,1015144,29,19903,-83
2022-06-13 18:57:28,19.70,19.70,19.70,93.80,1015338,29,20419,-82
2022-06-13 18:57:58,19.70,19.70,19.70,93.80,1015048,29,19954,-82
2022-06-13 18:58:29,19.70,19.70,19.70,93.60,1013444,29,19915,-83
2022-06-13 18:59:00,19.70,19.70,19.70,93.90,1015093,29,20279,-83
2022-06-13 18:59:32,19.70,19.70,19.70,94.10,1012796,29,19950,-83
2022-06-13 19:00:05,19.60,19.60,19.60,94.00,1013125,29,19911,-83
2022-06-13 19:00:36,19.60,19.60,19.60,93.70,1014646,29,19972,-82
2022-06-13 19:01:07,19.60,19.60,19.60,93.50,1015734,29,20039,-82
2022-06-13 19:01:39,19.60,19.60,19.60,93.60,1016937,29,19965,-83
2022-06-13 19:02:11,19.60,19.60,19.60,93.70,1019491,29,19930,-83
2022-06-13 19:02:47,19.60,19.60,19.60,93.70,1017227,29,20850,-81
2022-06-13 19:03:22,19.60,19.60,19.60,93.80,1018842,29,19926,-81
2022-06-13 19:03:58,19.60,19.60,19.60,94.20,1019380,29,19911,-81
2022-06-13 19:04:30,19.60,19.60,19.60,94.30,1019292,29,19911,-82
2022-06-13 19:05:00,19.60,19.60,19.60,94.30,1018428,29,19907,-82
2022-06-13 19:05:31,19.60,19.60,19.60,93.80,1018874,29,19915,-82
2022-06-13 19:06:02,19.50,19.50,19.50,93.30,1018888,29,19938,-90
2022-06-13 19:06:33,19.60,19.60,19.60,93.50,1018670,29,19926,-85
2022-06-13 19:07:04,19.60,19.60,19.60,93.60,1019045,29,20362,-82
2022-06-13 19:07:38,19.50,19.50,19.50,93.90,1014613,29,19922,-82
2022-06-13 19:08:09,19.50,19.50,19.50,93.80,1015197,29,19915,-82
2022-06-13 19:08:40,19.40,19.40,19.40,94.30,1012589,29,20327,-82
2022-06-13 19:09:13,19.50,19.50,19.50,93.60,1011360,29,19912,-82
2022-06-13 19:09:48,19.40,19.40,19.40,93.50,1015077,29,19911,-82
2022-06-13 19:10:22,19.40,19.40,19.40,93.50,1012786,29,19964,-82
2022-06-13 19:10:54,19.50,19.50,19.50,93.60,1012351,29,20279,-82
2022-06-13 19:11:25,19.40,19.40,19.40,93.60,1013237,29,19926,-82
2022-06-13 19:11:56,19.40,19.40,19.40,93.90,1014697,29,19915,-82
2022-06-13 19:12:27,19.40,19.40,19.40,94.00,1013585,29,19915,-82
2022-06-13 19:13:00,19.40,19.40,19.40,93.70,1018906,29,19915,-82
2022-06-13 19:13:31,19.40,19.40,19.40,93.70,1017371,29,20043,-82
2022-06-13 19:14:07,19.40,19.40,19.40,94.00,1019345,29,20379,-81
2022-06-13 19:14:38,19.30,19.30,19.30,93.80,1016417,29,19922,-83
2022-06-13 19:15:09,19.40,19.40,19.40,93.80,1019030,29,20081,-82
2022-06-13 19:15:41,19.40,19.40,19.40,93.80,1018863,29,20270,-82
2022-06-13 19:16:12,19.30,19.30,19.30,93.80,1014855,29,20446,-84
2022-06-13 19:16:47,19.30,19.30,19.30,94.00,1015072,29,19965,-82
2022-06-13 19:17:18,19.30,19.30,19.30,94.00,1014475,29,19911,-81
2022-06-13 19:17:49,19.30,19.30,19.30,93.90,1011232,29,19923,-82
2022-06-13 19:18:22,19.30,19.30,19.30,94.00,1011161,29,19919,-82
2022-06-13 19:18:53,19.30,19.30,19.30,94.30,1014895,29,20398,-81
2022-06-13 19:19:26,19.30,19.30,19.30,94.20,1011292,29,19960,-79
2022-06-13 19:19:56,19.20,19.20,19.20,94.20,1015049,29,19911,-87
2022-06-13 19:20:28,19.20,19.20,19.20,94.20,1017192,29,20552,-79
2022-06-13 19:20:59,19.20,19.20,19.20,94.20,1018629,29,20354,-79
2022-06-13 19:21:30,19.20,19.20,19.20,94.40,1017396,29,19923,-79
2022-06-13 19:22:02,19.20,19.20,19.20,94.30,1019060,29,20267,-79
2022-06-13 19:22:33,19.20,19.20,19.20,94.50,1018624,29,19915,-79
2022-06-13 19:23:05,19.20,19.20,19.20,94.50,1019016,29,20461,-79
2022-06-13 19:23:35,19.20,19.20,19.20,94.60,1017040,29,19911,-79
2022-06-13 19:24:06,19.20,19.20,19.20,94.90,1016850,29,19925,-79
2022-06-13 19:24:36,19.20,19.20,19.20,94.60,1018775,29,20321,-79
2022-06-13 19:25:07,19.10,19.10,19.10,94.30,1017518,29,19911,-79
2022-06-13 19:25:43,19.10,19.10,19.10,94.50,1017002,29,20511,-80
2022-06-13 19:26:15,19.10,19.10,19.10,94.70,1017130,29,19926,-81
2022-06-13 19:26:46,19.10,19.10,19.10,94.80,1017007,29,19918,-80
2022-06-13 19:27:17,19.10,19.10,19.10,94.60,1017099,29,20001,-80
2022-06-13 19:27:47,19.10,19.10,19.10,94.70,1019127,29,19924,-81
2022-06-13 19:28:19,19.10,19.10,19.10,94.70,1018450,29,19934,-81
2022-06-13 19:28:52,19.10,19.10,19.10,94.90,1014814,29,20334,-79
2022-06-13 19:29:25,19.10,19.10,19.10,94.80,1010655,29,19936,-78
2022-06-13 19:29:56,19.10,19.10,19.10,95.00,1008834,29,19912,-77
2022-06-13 19:30:28,19.00,19.00,19.00,95.20,1009716,29,19912,-80
2022-06-13 19:31:01,19.00,19.00,19.00,95.40,1015622,29,19911,-79
2022-06-13 19:31:33,19.00,19.00,19.00,95.10,1017062,29,19982,-79
2022-06-13 19:32:08,19.00,19.00,19.00,95.20,1014908,29,20020,-79
2022-06-13 19:32:41,19.00,19.00,19.00,95.30,1014767,29,20344,-79
2022-06-13 19:33:12,19.00,19.00,19.00,95.50,1010659,29,19911,-78
2022-06-13 19:33:44,19.00,19.00,19.00,95.70,1010279,29,19959,-79
2022-06-13 19:34:18,18.90,18.90,18.90,95.90,1012829,29,19918,-79
2022-06-13 19:34:51,18.90,18.90,18.90,96.10,1015768,29,20413,-79
2022-06-13 19:35:24,18.90,18.90,18.90,96.50,1017916,29,19958,-79
2022-06-13 19:35:57,18.80,18.80,18.80,96.50,1019040,29,19919,-80
2022-06-13 19:36:28,18.80,18.80,18.80,96.80,1017009,29,19907,-79
2022-06-13 19:37:01,18.80,18.80,18.80,97.00,1019251,29,20314,-80
2022-06-13 19:37:33,18.80,18.80,18.80,96.60,1016564,29,19915,-79
2022-06-13 19:38:05,18.80,18.80,18.80,96.40,1019030,29,19907,-80
2022-06-13 19:38:37,18.80,18.80,18.80,96.30,1014362,29,20038,-79
2022-06-13 19:39:08,18.80,18.80,18.80,96.50,1014820,29,20437,-79
2022-06-13 19:39:41,18.70,18.70,18.70,96.60,1011034,29,19923,-80
2022-06-13 19:40:13,18.70,18.70,18.70,96.80,1011241,29,20021,-80
2022-06-13 19:40:46,18.70,18.70,18.70,96.60,1009164,29,19918,-80
2022-06-13 19:41:16,18.70,18.70,18.70,96.60,1011342,29,20558,-80
2022-06-13 19:41:49,18.70,18.70,18.70,96.80,1014596,29,20455,-79
2022-06-13 19:42:20,18.70,18.70,18.70,96.60,1015542,29,20295,-80
2022-06-13 19:42:52,18.70,18.70,18.70,96.50,1018893,29,19918,-81
2022-06-13 19:43:24,18.60,18.60,18.60,96.40,1017270,29,20001,-80
2022-06-13 19:43:54,18.60,18.60,18.60,96.70,1019089,29,19914,-80
2022-06-13 19:44:25,18.70,18.70,18.70,97.20,1017067,29,20001,-80
2022-06-13 19:44:56,18.70,18.70,18.70,97.20,1018909,29,19911,-81
2022-06-13 19:45:28,18.70,18.70,18.70,97.10,1017073,29,20313,-79
2022-06-13 19:45:59,18.60,18.60,18.60,97.30,1019092,29,19918,-79
2022-06-13 19:46:29,18.60,18.60,18.60,97.60,1016972,29,19914,-79
2022-06-13 19:47:02,18.60,18.60,18.60,97.70,1017163,29,19914,-80
2022-06-13 19:47:33,18.60,18.60,18.60,98.00,1016935,29,19913,-79
2022-06-13 19:48:06,18.60,18.60,18.60,97.90,1016492,29,19942,-79
2022-06-13 19:48:36,18.60,18.60,18.60,97.50,1016468,29,19947,-79
2022-06-13 19:49:08,18.50,18.50,18.50,97.60,1018240,29,19915,-82
2022-06-13 19:49:39,18.50,18.50,18.50,97.90,1018563,29,20529,-81
2022-06-13 19:50:10,18.50,18.50,18.50,98.00,1018362,29,19907,-80
2022-06-13 19:50:42,18.50,18.50,18.50,97.90,1016770,29,19903,-80
2022-06-13 19:51:13,18.50,18.50,18.50,97.90,1018435,29,19903,-79
2022-06-13 19:51:44,18.50,18.50,18.50,97.90,1012783,29,20417,-81
2022-06-13 19:52:38,18.50,18.50,18.50,98.00,1014551,29,19985,-81
2022-06-13 19:53:11,18.50,18.50,18.50,98.10,1014806,29,20055,-80
2022-06-13 19:53:46,18.40,18.40,18.40,98.20,1014250,29,19986,-80
2022-06-13 19:54:19,18.40,18.40,18.40,98.40,1014534,29,20408,-80
2022-06-13 19:54:50,18.40,18.40,18.40,98.40,1012831,29,19915,-80
2022-06-13 19:55:22,18.40,18.40,18.40,98.20,1013778,29,19975,-80
2022-06-13 19:55:54,18.40,18.40,18.40,98.20,1018795,29,20393,-80
2022-06-13 19:56:28,18.40,18.40,18.40,98.40,1014727,29,19911,-80
2022-06-13 19:57:02,18.30,18.30,18.30,99.00,1010719,29,20434,-80
2022-06-13 19:57:34,18.30,18.30,18.30,98.90,1008876,29,19904,-80
2022-06-13 19:58:06,18.30,18.30,18.30,98.70,1011551,29,19903,-80
2022-06-13 19:58:37,18.30,18.30,18.30,99.00,1015187,29,20306,-80
2022-06-13 19:59:09,18.30,18.30,18.30,99.30,1018778,29,20523,-80
2022-06-13 19:59:40,18.20,18.20,18.20,99.20,1018859,29,20385,-80
2022-06-13 20:00:14,18.20,18.20,18.20,98.90,1018757,29,20362,-80
2022-06-13 20:00:49,18.20,18.20,18.20,98.80,1018878,29,19911,-80
2022-06-13 20:01:21,18.20,18.20,18.20,98.80,1018572,29,20319,-80
2022-06-13 20:01:53,18.20,18.20,18.20,98.90,1018426,29,20047,-80
2022-06-13 20:02:24,18.20,18.20,18.20,98.90,1012776,29,19930,-80
2022-06-13 20:02:55,18.20,18.20,18.20,99.20,1013428,29,20449,-80
2022-06-13 20:03:29,18.20,18.20,18.20,99.20,1016925,29,19938,-81
2022-06-13 20:04:03,18.20,18.20,18.20,99.70,1016659,29,20362,-79
2022-06-13 20:04:34,18.20,18.20,18.20,99.40,1014742,29,20385,-79
2022-06-13 20:05:05,18.20,18.20,18.20,99.30,1015750,29,20002,-79
2022-06-13 20:05:55,18.10,18.10,18.10,99.30,1018795,29,19998,-80
2022-06-13 20:06:45,18.10,18.10,18.10,99.20,1017255,29,19978,-79
2022-06-13 20:07:34,18.10,18.10,18.10,99.80,1017118,29,19914,-79
2022-06-13 20:08:24,18.10,18.10,18.10,99.90,1019140,29,20359,-79
2022-06-13 20:08:55,18.00,18.00,18.00,99.50,1018916,29,19907,-81
2022-06-13 20:09:26,18.10,18.10,18.10,99.90,1014580,29,19915,-81
2022-06-13 20:09:57,18.10,18.10,18.10,99.90,1014658,29,19915,-80
2022-06-13 20:10:27,18.10,18.10,18.10,99.90,1012608,29,19911,-79
2022-06-13 20:10:59,18.00,18.00,18.00,99.90,1015019,29,19911,-80
2022-06-13 20:11:31,18.00,18.00,18.00,99.90,1016874,29,19919,-80
2022-06-13 20:12:07,18.00,18.00,18.00,99.90,1019271,29,20340,-80
2022-06-13 20:12:38,18.00,18.00,18.00,99.90,1019111,29,19911,-80
2022-06-13 20:13:12,18.00,18.00,18.00,99.90,1018860,29,19907,-81
2022-06-13 20:13:48,17.90,17.90,17.90,99.90,1018998,29,20258,-81
2022-06-13 20:14:19,17.90,17.90,17.90,99.90,1019078,29,19926,-79
2022-06-13 20:14:50,18.00,18.00,18.00,99.90,1010955,29,19907,-79
2022-06-13 20:15:25,17.90,17.90,17.90,99.90,1014616,29,19910,-81
2022-06-13 20:15:57,18.00,18.00,18.00,99.90,1014532,29,19903,-80
2022-06-13 20:16:29,17.90,17.90,17.90,99.90,1012030,29,19903,-80
2022-06-13 20:17:02,17.90,17.90,17.90,99.90,1018963,29,19907,-80
2022-06-13 20:17:33,17.90,17.90,17.90,99.90,1016843,29,19906,-81
2022-06-13 20:18:07,17.90,17.90,17.90,99.90,1016834,29,20283,-79
2022-06-13 20:18:51,17.90,17.90,17.90,99.90,1014249,29,20330,-81
2022-06-13 20:19:32,17.90,17.90,17.90,99.90,1014917,29,19907,-81
2022-06-13 20:20:04,17.80,17.80,17.80,99.90,1015126,29,19914,-81
2022-06-13 20:20:36,17.90,17.90,17.90,99.90,1010319,29,19915,-81
2022-06-13 20:21:09,17.80,17.80,17.80,99.90,1010553,29,20448,-81
2022-06-13 20:21:42,17.80,17.80,17.80,99.90,1008240,29,21844,-81
2022-06-13 20:22:13,17.80,17.80,17.80,99.90,1011533,29,19922,-80
2022-06-13 20:22:45,17.80,17.80,17.80,99.90,1010655,29,19912,-80
2022-06-13 20:23:16,17.80,17.80,17.80,99.90,1010789,29,19911,-80
2022-06-13 20:23:49,17.80,17.80,17.80,99.90,1009011,29,19918,-81
2022-06-13 20:24:27,17.80,17.80,17.80,99.90,1009481,29,19915,-80
2022-06-13 20:25:01,17.80,17.80,17.80,99.90,1014864,29,19918,-80
2022-06-13 20:25:33,17.70,17.70,17.70,99.90,1013106,29,20037,-81
2022-06-13 20:26:03,17.70,17.70,17.70,99.90,1015046,29,19998,-80
2022-06-13 20:26:34,17.70,17.70,17.70,99.90,1008750,29,19915,-79
2022-06-13 20:27:05,17.70,17.70,17.70,99.90,1010894,29,19912,-79
2022-06-13 20:27:36,17.70,17.70,17.70,99.90,1010488,29,20421,-81
2022-06-13 20:28:08,17.60,17.60,17.60,99.90,1011132,29,19912,-80
2022-06-13 20:28:39,17.60,17.60,17.60,99.90,1008794,29,20398,-80
2022-06-13 20:29:10,17.60,17.60,17.60,99.90,1010629,29,20358,-80
2022-06-13 20:29:41,17.60,17.60,17.60,99.90,1010702,29,19963,-81
2022-06-13 20:30:12,17.60,17.60,17.60,99.90,1008984,29,19918,-80
2022-06-13 20:30:45,17.50,17.50,17.50,99.90,1013047,29,19915,-80
2022-06-13 20:31:16,17.50,17.50,17.50,99.90,1014922,29,19907,-80
2022-06-13 20:31:48,17.50,17.50,17.50,99.90,1014877,29,19964,-80
2022-06-13 20:32:19,17.50,17.50,17.50,99.90,1014765,29,19907,-80
2022-06-13 20:32:52,17.50,17.50,17.50,99.90,1014812,29,20134,-80
2022-06-13 20:33:28,17.50,17.50,17.50,99.90,1014894,29,19930,-80
2022-06-13 20:34:03,17.50,17.50,17.50,99.90,1015049,29,19913,-81
2022-06-13 20:34:44,17.40,17.40,17.40,99.90,1014554,29,19911,-80
2022-06-13 20:35:15,17.40,17.40,17.40,99.90,1014710,29,19929,-81
2022-06-13 20:35:46,17.40,17.40,17.40,99.90,1013010,29,19914,-80
2022-06-13 20:36:18,17.40,17.40,17.40,99.90,1014844,29,19919,-80
2022-06-13 20:36:49,17.40,17.40,17.40,99.90,1011189,29,19911,-81
2022-06-13 20:37:23,17.40,17.40,17.40,99.90,1014954,29,19958,-80
2022-06-13 20:37:55,17.30,17.30,17.30,99.90,1013164,29,19907,-80
2022-06-13 20:38:30,17.30,17.30,17.30,99.90,1013310,29,19914,-80
2022-06-13 20:39:07,17.30,17.30,17.30,99.90,1014917,29,20054,-80
2022-06-13 20:39:40,17.30,17.30,17.30,99.90,1014977,29,20453,-80
2022-06-13 20:40:16,17.30,17.30,17.30,99.90,1014044,29,19912,-81
2022-06-13 20:40:47,17.30,17.30,17.30,99.90,1013044,29,19911,-81
2022-06-13 20:41:18,17.20,17.20,17.20,99.90,1013320,29,20285,-80
2022-06-13 20:41:49,17.20,17.20,17.20,99.90,1014433,29,19911,-79
2022-06-13 20:42:21,17.20,17.20,17.20,99.90,1010797,29,20351,-79
2022-06-13 20:42:54,17.10,17.10,17.10,99.90,1010421,29,19908,-79
2022-06-13 20:43:29,17.10,17.10,17.10,99.90,1008984,29,20359,-79
2022-06-13 20:44:01,17.10,17.10,17.10,99.90,1012297,29,19911,-79
2022-06-13 20:44:33,17.00,17.00,17.00,99.90,1014703,29,19963,-80
2022-06-13 20:45:04,17.00,17.00,17.00,99.90,1014877,29,20397,-80
2022-06-13 20:45:35,16.90,16.90,16.90,99.90,1014655,29,20370,-79
2022-06-13 20:46:09,16.90,16.90,16.90,99.90,1013137,29,20355,-80
2022-06-13 20:46:40,16.90,16.90,16.90,99.90,1013138,29,19911,-79
2022-06-13 20:47:10,16.90,16.90,16.90,99.90,1013034,29,19929,-79
2022-06-13 20:47:42,16.80,16.80,16.80,99.90,1013418,29,20846,-79
2022-06-13 20:48:16,16.80,16.80,16.80,99.90,1012956,29,19908,-79
2022-06-13 20:48:52,16.80,16.80,16.80,99.90,1014604,29,20287,-80
2022-06-13 20:49:25,16.80,16.80,16.80,99.90,1014802,29,20509,-80
2022-06-13 20:49:56,16.70,16.70,16.70,99.90,1014923,29,19918,-80
2022-06-13 20:50:29,16.70,16.70,16.70,99.90,1012688,29,20298,-80
2022-06-13 20:51:02,16.70,16.70,16.70,99.90,1013213,29,19976,-80
2022-06-13 20:51:32,16.60,16.60,16.60,99.90,1014658,29,19907,-80
2022-06-13 20:52:06,16.60,16.60,16.60,99.90,1014885,29,19918,-80
2022-06-13 20:52:39,16.60,16.60,16.60,99.90,1013084,29,19915,-80
2022-06-13 20:53:10,16.60,16.60,16.60,99.90,1014752,29,20378,-80
2022-06-13 20:53:41,16.50,16.50,16.50,99.90,1012847,29,19911,-80
2022-06-13 20:54:16,16.50,16.50,16.50,99.90,1014460,29,20011,-80
2022-06-13 20:54:47,16.50,16.50,16.50,99.90,1014417,29,19915,-80
2022-06-13 20:55:18,16.50,16.50,16.50,99.90,1005038,29,19912,-80
2022-06-13 20:55:52,16.50,16.50,16.50,99.90,1006541,29,19963,-80
2022-06-13 20:56:23,16.40,16.40,16.40,99.90,1005064,29,19908,-80
2022-06-13 20:56:54,16.40,16.40,16.40,99.90,1006361,29,19976,-80
2022-06-13 20:57:25,16.40,16.40,16.40,99.90,1014393,29,19911,-80
2022-06-13 20:57:59,16.30,16.30,16.30,99.90,1014864,29,20383,-80
2022-06-13 20:58:30,16.30,16.30,16.30,99.90,1014680,29,19933,-80
2022-06-13 20:59:05,16.30,16.30,16.30,99.90,1010743,29,19955,-82
2022-06-13 20:59:39,16.30,16.30,16.30,99.90,1006576,29,20324,-80
2022-06-13 21:00:12,16.30,16.30,16.30,99.90,1002734,29,20421,-79
2022-06-13 21:00:43,16.30,16.30,16.30,99.90,1004200,29,19917,-80
2022-06-13 21:01:15,16.30,16.30,16.30,99.90,1007550,29,19984,-80
2022-06-13 21:01:50,16.20,16.20,16.20,99.90,1009331,29,19981,-80
2022-06-13 21:02:21,16.20,16.20,16.20,99.90,1014850,29,19912,-80
2022-06-13 21:02:53,16.30,16.30,16.30,99.90,1013077,29,19951,-80
2022-06-13 21:03:24,16.20,16.20,16.20,99.90,1014714,29,19907,-80
2022-06-13 21:03:57,16.30,16.30,16.30,99.90,1010534,29,19943,-80
2022-06-13 21:04:28,16.30,16.30,16.30,99.90,1006420,29,20439,-79
2022-06-13 21:05:00,16.20,16.20,16.20,99.90,1007007,29,20455,-79
2022-06-13 21:05:32,16.20,16.20,16.20,99.90,1005285,29,20449,-79
2022-06-13 21:06:02,16.20,16.20,16.20,99.90,1009536,29,20355,-79
2022-06-13 21:06:34,16.30,16.30,16.30,99.90,1010474,29,19908,-78
2022-06-13 21:07:05,16.20,16.20,16.20,99.90,1010636,29,20390,-80
2022-06-13 21:07:36,16.30,16.30,16.30,99.90,1010451,29,19919,-79
2022-06-13 21:08:07,16.30,16.30,16.30,99.90,1010827,29,19907,-79
2022-06-13 21:09:02,16.30,16.30,16.30,99.90,1014711,29,19914,-79
2022-06-13 21:09:52,16.30,16.30,16.30,99.90,1012766,29,20010,-80
2022-06-13 21:10:22,16.30,16.30,16.30,99.90,1013780,29,19931,-79
2022-06-13 21:10:53,16.30,16.30,16.30,99.90,1013899,29,19985,-80
2022-06-13 21:11:24,16.30,16.30,16.30,99.90,1012746,29,20299,-80
2022-06-13 21:11:54,16.30,16.30,16.30,99.90,1014365,29,20420,-80
2022-06-13 21:12:26,16.30,16.30,16.30,99.90,1014474,29,19911,-80
2022-06-13 21:12:58,16.20,16.20,16.20,99.90,1014657,29,20326,-80
2022-06-13 21:13:29,16.20,16.20,16.20,99.90,1014368,29,20339,-80
2022-06-13 21:14:00,16.20,16.20,16.20,99.90,1014586,29,20046,-80
2022-06-13 21:14:31,16.20,16.20,16.20,99.90,1014164,29,19919,-80
2022-06-13 21:15:02,16.20,16.20,16.20,99.90,1010555,29,19914,-79
2022-06-13 21:15:35,16.20,16.20,16.20,99.90,1010470,29,20642,-79
2022-06-13 21:16:06,16.20,16.20,16.20,99.90,1011163,29,19915,-80
2022-06-13 21:16:38,16.20,16.20,16.20,99.90,1015225,29,20006,-80
2022-06-13 21:17:09,16.10,16.10,16.10,99.90,1018180,29,20379,-80
2022-06-13 21:17:41,16.10,16.10,16.10,99.90,1016533,29,20759,-80
2022-06-13 21:18:13,16.10,16.10,16.10,99.90,1015354,29,19920,-80
2022-06-13 21:18:44,16.10,16.10,16.10,99.90,1010694,29,20275,-80
2022-06-13 21:19:15,16.10,16.10,16.10,99.90,1011056,29,20419,-80
2022-06-13 21:19:45,16.10,16.10,16.10,99.90,1010666,29,19971,-80
2022-06-13 21:20:17,16.10,16.10,16.10,99.90,1011010,29,19916,-80
2022-06-13 21:20:50,16.10,16.10,16.10,99.90,1008851,29,19916,-80
2022-06-13 21:21:21,16.10,16.10,16.10,99.90,1008931,29,19907,-80
2022-06-13 21:21:53,16.00,16.00,16.00,99.90,1010311,29,19907,-80
2022-06-13 21:22:27,16.00,16.00,16.00,99.90,1010471,29,19912,-80
2022-06-13 21:22:59,16.00,16.00,16.00,99.90,1008989,29,19912,-80
2022-06-13 21:23:29,15.90,15.90,15.90,99.90,1008629,29,19954,-80
2022-06-13 21:24:01,15.90,15.90,15.90,99.90,1009313,29,19959,-80
2022-06-13 21:24:32,15.90,15.90,15.90,99.90,1010761,29,19907,-80
2022-06-13 21:25:03,15.90,15.90,15.90,99.90,1009189,29,20566,-79
2022-06-13 21:25:37,15.90,15.90,15.90,99.90,1010904,29,19907,-80
2022-06-13 21:26:10,15.90,15.90,15.90,99.90,1010679,29,19919,-80
2022-06-13 21:26:42,15.90,15.90,15.90,99.90,1010825,29,19923,-81
2022-06-13 21:27:13,15.90,15.90,15.90,99.90,1010834,29,20393,-80
2022-06-13 21:27:44,15.90,15.90,15.90,99.90,1010818,29,20059,-80
2022-06-13 21:28:15,15.90,15.90,15.90,99.90,1014487,29,19974,-80
2022-06-13 21:28:45,15.90,15.90,15.90,99.90,1014175,29,19907,-81
2022-06-13 21:29:17,16.00,16.00,16.00,99.90,1014746,29,20279,-80
2022-06-13 21:29:48,15.90,15.90,15.90,99.90,1014049,29,19962,-81
2022-06-13 21:30:20,15.90,15.90,15.90,99.90,1010881,29,19919,-80
2022-06-13 21:30:51,15.90,15.90,15.90,99.90,1010348,29,19911,-81
2022-06-13 21:31:21,15.90,15.90,15.90,99.90,1004942,29,20007,-81
2022-06-13 21:31:52,15.90,15.90,15.90,99.90,1001004,29,20303,-81
2022-06-13 21:32:22,15.90,15.90,15.90,99.90,1003008,29,20142,-81
2022-06-13 21:32:53,15.90,15.90,15.90,99.90,1003045,29,20292,-81
2022-06-13 21:33:24,15.90,15.90,15.90,99.90,1002692,29,20314,-81
2022-06-13 21:33:55,15.90,15.90,15.90,99.90,1007060,29,19994,-81
2022-06-13 21:34:25,15.90,15.90,15.90,99.90,1002534,29,19920,-81
2022-06-13 21:34:56,15.80,15.80,15.80,99.90,997675,29,19913,-81
2022-06-13 21:35:27,15.80,15.80,15.80,99.90,996881,29,19940,-81
2022-06-13 21:35:58,15.90,15.90,15.90,99.90,999550,29,20518,-81
2022-06-13 21:36:29,15.80,15.80,15.80,99.90,1002717,29,20009,-81
2022-06-13 21:36:59,15.80,15.80,15.80,99.90,1010795,29,19912,-81
2022-06-13 21:37:30,15.80,15.80,15.80,99.90,1010174,29,20299,-81
2022-06-13 21:38:01,15.90,15.90,15.90,99.90,1010752,29,20006,-81
2022-06-13 21:38:31,15.90,15.90,15.90,99.90,1010178,29,20356,-80
2022-06-13 21:39:03,15.80,15.80,15.80,99.90,1005947,29,19935,-80
2022-06-13 21:39:33,15.80,15.80,15.80,99.90,1006759,29,19912,-81
2022-06-13 21:40:04,15.80,15.80,15.80,99.90,1006683,29,19964,-81
2022-06-13 21:40:37,15.80,15.80,15.80,99.90,1003076,29,20010,-81
2022-06-13 21:41:07,15.80,15.80,15.80,99.90,1001185,29,19908,-81
2022-06-13 21:41:40,15.80,15.80,15.80,99.90,1005002,29,19961,-80
2022-06-13 21:42:11,15.80,15.80,15.80,99.90,1007361,29,19951,-79
2022-06-13 21:42:43,15.80,15.80,15.80,99.90,1010701,29,19967,-79
2022-06-13 21:43:14,15.80,15.80,15.80,99.90,1009392,29,20360,-80
2022-06-13 21:43:44,15.80,15.80,15.80,99.90,1008843,29,19918,-80
2022-06-13 21:44:15,15.80,15.80,15.80,99.90,1009432,29,20293,-79
2022-06-13 21:44:53,15.80,15.80,15.80,99.90,1008792,29,20010,-80
2022-06-13 21:45:26,15.80,15.80,15.80,99.90,1008906,29,20384,-80
2022-06-13 21:45:58,15.80,15.80,15.80,99.90,1010813,29,19945,-79
2022-06-13 21:46:29,15.80,15.80,15.80,99.90,1008546,29,20393,-80
2022-06-13 21:47:01,15.80,15.80,15.80,99.90,1010695,29,19915,-82
2022-06-13 21:47:32,15.70,15.70,15.70,99.90,1008729,29,19912,-80
2022-06-13 21:48:03,15.70,15.70,15.70,99.90,1006503,29,20171,-79
2022-06-13 21:48:35,15.70,15.70,15.70,99.90,1004538,29,19921,-79
2022-06-13 21:49:09,15.70,15.70,15.70,99.90,1006407,29,20081,-79
2022-06-13 21:49:39,15.70,15.70,15.70,99.90,1007402,29,20000,-79
2022-06-13 21:50:11,15.70,15.70,15.70,99.90,1009986,29,20426,-80
2022-06-13 21:50:43,15.70,15.70,15.70,99.90,1010624,29,19998,-80
2022-06-13 21:51:15,15.70,15.70,15.70,99.90,1009279,29,19919,-82
2022-06-13 21:51:48,15.70,15.70,15.70,99.90,1008689,29,19903,-80
2022-06-13 21:52:23,15.70,15.70,15.70,99.90,1010977,29,19919,-80
2022-06-13 21:52:56,15.70,15.70,15.70,99.90,1010957,29,19915,-80
2022-06-13 21:53:27,15.70,15.70,15.70,99.90,1010413,29,19962,-80
2022-06-13 21:53:59,15.70,15.70,15.70,99.90,1011227,29,19919,-80
2022-06-13 21:54:30,15.70,15.70,15.70,99.90,1011416,29,19908,-80
2022-06-13 21:55:01,15.70,15.70,15.70,99.90,1011693,29,20218,-80
2022-06-13 21:55:31,15.70,15.70,15.70,99.90,1011589,29,19912,-79
2022-06-13 21:56:02,15.60,15.60,15.60,99.90,1011673,29,20544,-80
2022-06-13 21:56:33,15.70,15.70,15.70,99.90,1009742,29,19912,-80
2022-06-13 21:57:04,15.70,15.70,15.70,99.90,1011388,29,19925,-81
2022-06-13 21:57:35,15.70,15.70,15.70,99.90,1009443,29,19924,-80
2022-06-13 21:58:06,15.60,15.60,15.60,99.90,1011044,29,19947,-80
2022-06-13 21:58:37,15.70,15.70,15.70,99.90,1013336,29,20421,-80
2022-06-13 21:59:08,15.70,15.70,15.70,99.90,1014885,29,20378,-80
2022-06-13 21:59:41,15.70,15.70,15.70,99.90,1015225,29,19920,-81
2022-06-13 22:00:14,15.70,15.70,15.70,99.90,1011193,29,19916,-80
2022-06-13 22:00:44,15.70,15.70,15.70,99.90,1010895,29,19911,-82
2022-06-13 22:01:16,15.70,15.70,15.70,99.90,1009799,29,19911,-80
2022-06-13 22:01:50,15.60,15.60,15.60,99.90,1010897,29,20437,-79
2022-06-13 22:02:21,15.60,15.60,15.60,99.90,1009452,29,19949,-80
2022-06-13 22:02:55,15.60,15.60,15.60,99.90,1011882,29,19908,-80
2022-06-13 22:03:26,15.60,15.60,15.60,99.90,1015053,29,19918,-79
2022-06-13 22:03:57,15.60,15.60,15.60,99.90,1011255,29,20314,-79
2022-06-13 22:04:28,15.60,15.60,15.60,99.90,1006989,29,19980,-80
2022-06-13 22:04:59,15.60,15.60,15.60,99.90,1007635,29,19950,-82
2022-06-13 22:05:29,15.50,15.50,15.50,99.90,1005391,29,19922,-81
2022-06-13 22:06:00,15.50,15.50,15.50,99.90,1011515,29,20070,-84
2022-06-13 22:06:31,15.50,15.50,15.50,99.90,1013517,29,19997,-82
2022-06-13 22:07:02,15.50,15.50,15.50,99.90,1015250,29,19918,-80
2022-06-13 22:07:32,15.50,15.50,15.50,99.90,1011077,29,19919,-81
2022-06-13 22:08:04,15.50,15.50,15.50,99.90,1007388,29,20383,-77
2022-06-13 22:08:34,15.40,15.40,15.40,99.90,1003419,29,19916,-77
2022-06-13 22:09:05,15.40,15.40,15.40,99.90,1001845,29,20596,-80
2022-06-13 22:09:39,15.40,15.40,15.40,99.90,1010987,29,20302,-81
2022-06-13 22:10:10,15.40,15.40,15.40,99.90,1011389,29,20089,-81
2022-06-13 22:10:41,15.40,15.40,15.40,99.90,1015368,29,19911,-81
2022-06-13 22:11:12,15.40,15.40,15.40,99.90,1010750,29,19919,-81
2022-06-13 22:11:43,15.30,15.30,15.30,99.90,1011350,29,19935,-81
2022-06-13 22:12:13,15.40,15.40,15.40,99.90,1015140,29,20351,-81
2022-06-13 22:12:47,15.40,15.40,15.40,99.90,1012161,29,19911,-81
2022-06-13 22:13:18,15.40,15.40,15.40,99.90,1015216,29,20286,-81
2022-06-13 22:13:48,15.40,15.40,15.40,99.90,1014527,29,19915,-81
2022-06-13 22:14:19,15.30,15.30,15.30,99.90,1015166,29,19947,-81
2022-06-13 22:14:51,15.30,15.30,15.30,99.90,1014906,29,19912,-79
2022-06-13 22:15:22,15.30,15.30,15.30,99.90,1019394,29,20287,-79
2022-06-13 22:16:00,15.30,15.30,15.30,99.90,1019299,29,19918,-88
2022-06-13 22:16:31,15.30,15.30,15.30,99.90,1018687,29,19937,-81
2022-06-13 22:17:02,15.20,15.20,15.20,99.90,1014995,29,20398,-79
2022-06-13 22:17:33,15.30,15.30,15.30,99.90,1013296,29,20039,-79
2022-06-13 22:18:04,15.20,15.20,15.20,99.90,1013276,29,20286,-81
2022-06-13 22:18:35,15.30,15.30,15.30,99.90,1013646,29,19915,-81
2022-06-13 22:19:05,15.20,15.20,15.20,99.90,1019112,29,19910,-81
2022-06-13 22:19:36,15.30,15.30,15.30,99.90,1015069,29,20006,-81
2022-06-13 22:20:11,15.30,15.30,15.30,99.90,1008996,29,19919,-86
2022-06-13 22:20:41,15.30,15.30,15.30,99.90,1009517,29,19915,-81
2022-06-13 22:21:12,15.20,15.20,15.20,99.90,1009830,29,19911,-81
2022-06-13 22:21:42,15.20,15.20,15.20,99.90,1011681,29,19998,-81
2022-06-13 22:22:13,15.20,15.20,15.20,99.90,1015117,29,20058,-82
2022-06-13 22:22:44,15.20,15.20,15.20,99.90,1014893,29,19938,-81
2022-06-13 22:23:17,15.30,15.30,15.30,99.90,1015426,29,19938,-83
2022-06-13 22:23:49,15.20,15.20,15.20,99.90,1018767,29,19911,-81
2022-06-13 22:24:22,15.30,15.30,15.30,99.90,1017614,29,19946,-80
2022-06-13 22:24:55,15.30,15.30,15.30,99.90,1012480,29,19990,-80
2022-06-13 22:25:26,15.30,15.30,15.30,99.90,1012959,29,19951,-81
2022-06-13 22:25:57,15.40,15.40,15.40,99.90,1015275,29,20294,-80
2022-06-13 22:26:31,15.30,15.30,15.30,99.90,1015283,29,19918,-81
2022-06-13 22:27:01,15.30,15.30,15.30,99.90,1017501,29,19944,-79
2022-06-13 22:27:32,15.30,15.30,15.30,99.90,1019007,29,19911,-80
2022-06-13 22:28:04,15.30,15.30,15.30,99.90,1019239,29,20376,-79
2022-06-13 22:28:34,15.40,15.40,15.40,99.90,1017387,29,20350,-79
2022-06-13 22:29:08,15.40,15.40,15.40,99.90,1019026,29,19911,-79
2022-06-13 22:29:38,15.40,15.40,15.40,99.90,1017615,29,19926,-79
2022-06-13 22:30:11,15.40,15.40,15.40,99.90,1017121,29,19934,-79
2022-06-13 22:30:44,15.40,15.40,15.40,99.90,1019193,29,19911,-79
2022-06-13 22:31:15,15.40,15.40,15.40,99.90,1015307,29,19922,-79
2022-06-13 22:31:46,15.40,15.40,15.40,99.90,1014482,29,19934,-79
2022-06-13 22:32:17,15.40,15.40,15.40,99.90,1015187,29,19920,-79
2022-06-13 22:32:48,15.40,15.40,15.40,99.90,1014642,29,19919,-79
2022-06-13 22:33:26,15.40,15.40,15.40,99.90,1015482,29,20067,-79
2022-06-13 22:33:57,15.40,15.40,15.40,99.90,1019603,29,19907,-79
2022-06-13 22:34:28,15.30,15.30,15.30,99.90,1018896,29,19942,-80
2022-06-13 22:34:59,15.30,15.30,15.30,99.90,1015260,29,19939,-79
2022-06-13 22:35:30,15.30,15.30,15.30,99.90,1014686,29,19915,-79
2022-06-13 22:36:01,15.30,15.30,15.30,99.90,1015224,29,19912,-79
2022-06-13 22:36:32,15.30,15.30,15.30,99.90,1015156,29,19911,-79
2022-06-13 22:37:02,15.20,15.20,15.20,99.90,1019200,29,19914,-80
2022-06-13 22:37:34,15.20,15.20,15.20,99.90,1019057,29,19918,-78
2022-06-13 22:38:05,15.30,15.30,15.30,99.90,1017390,29,19922,-79
2022-06-13 22:38:36,15.30,15.30,15.30,99.90,1017404,29,19933,-78
2022-06-13 22:39:07,15.30,15.30,15.30,99.90,1015955,29,20417,-79
2022-06-13 22:39:38,15.30,15.30,15.30,99.90,1019065,29,20644,-79
2022-06-13 22:40:11,15.30,15.30,15.30,99.90,1012090,29,20402,-81
2022-06-13 22:40:45,15.30,15.30,15.30,99.90,1014749,29,19915,-79
2022-06-13 22:41:16,15.30,15.30,15.30,99.90,1013454,29,20318,-79
2022-06-13 22:41:47,15.30,15.30,15.30,99.90,1014015,29,19915,-79
2022-06-13 22:42:18,15.30,15.30,15.30,99.90,1019470,29,19962,-79
2022-06-13 22:42:49,15.30,15.30,15.30,99.90,1018805,29,19961,-79
2022-06-13 22:43:22,15.30,15.30,15.30,99.90,1019390,29,20312,-79
2022-06-13 22:43:53,15.30,15.30,15.30,99.90,1018080,29,19911,-79
2022-06-13 22:44:24,15.30,15.30,15.30,99.90,1012708,29,19922,-79
2022-06-13 22:44:54,15.30,15.30,15.30,99.90,1013290,29,19922,-79
2022-06-13 22:45:30,15.30,15.30,15.30,99.90,1012796,29,20272,-79
2022-06-13 22:46:03,15.20,15.20,15.20,99.90,1008343,29,19916,-79
2022-06-13 22:46:52,15.30,15.30,15.30,99.90,1011954,29,19919,-79
2022-06-13 22:47:58,15.30,15.30,15.30,99.90,1013198,29,20311,-79
2022-06-13 22:48:49,15.30,15.30,15.30,99.90,1008638,29,19938,-79
2022-06-13 22:49:46,15.30,15.30,15.30,99.90,1007104,29,19927,-80
2022-06-13 22:50:20,15.30,15.30,15.30,99.90,1008978,29,19980,-79
2022-06-13 22:50:51,15.30,15.30,15.30,99.90,1010349,29,19908,-79
2022-06-13 22:51:27,15.30,15.30,15.30,99.90,1016552,29,19922,-79
2022-06-13 22:52:02,15.30,15.30,15.30,99.90,1017924,29,20401,-79
2022-06-13 22:52:36,15.30,15.30,15.30,99.90,1019056,29,20020,-79
2022-06-13 22:53:07,15.30,15.30,15.30,99.90,1018819,29,20095,-79
2022-06-13 22:53:37,15.30,15.30,15.30,99.90,1017489,29,20598,-79
2022-06-13 22:54:11,15.30,15.30,15.30,99.90,1017022,29,19911,-79
2022-06-13 22:54:42,15.30,15.30,15.30,99.90,1019205,29,19998,-80
2022-06-13 22:55:14,15.20,15.20,15.20,99.90,1017263,29,19957,-79
2022-06-13 22:55:45,15.20,15.20,15.20,99.90,1017148,29,19911,-79
2022-06-13 22:56:15,15.20,15.20,15.20,99.90,1019300,29,19993,-80
2022-06-13 22:56:47,15.30,15.30,15.30,99.90,1017135,29,19966,-79
2022-06-13 22:57:18,15.20,15.20,15.20,99.90,1019046,29,19919,-79
2022-06-13 22:57:49,15.20,15.20,15.20,99.90,1018715,29,19907,-81
2022-06-13 22:58:20,15.20,15.20,15.20,99.90,1019438,29,19907,-80
2022-06-13 22:58:50,15.20,15.20,15.20,99.90,1018778,29,20002,-79
2022-06-13 22:59:24,15.20,15.20,15.20,99.90,1019094,29,20388,-79
2022-06-13 22:59:56,15.20,15.20,15.20,99.90,1015077,29,20336,-79
2022-06-13 23:00:26,15.20,15.20,15.20,99.90,1014340,29,19907,-79
2022-06-13 23:00:57,15.20,15.20,15.20,99.90,1012967,29,19943,-79
2022-06-13 23:01:28,15.20,15.20,15.20,99.90,1016307,29,19913,-79
2022-06-13 23:02:00,15.20,15.20,15.20,99.90,1017484,29,19903,-79
2022-06-13 23:02:33,15.20,15.20,15.20,99.90,1016910,29,20012,-81
2022-06-13 23:03:05,15.20,15.20,15.20,99.90,1019046,29,20227,-79
2022-06-13 23:03:36,15.20,15.20,15.20,99.90,1019366,29,20226,-79
2022-06-13 23:04:07,15.30,15.30,15.30,99.90,1017359,29,19907,-79
2022-06-13 23:04:38,15.30,15.30,15.30,99.90,1017470,29,20278,-79
2022-06-13 23:05:10,15.30,15.30,15.30,99.90,1016946,29,19955,-79
2022-06-13 23:05:41,15.30,15.30,15.30,99.90,1019367,29,19998,-79
2022-06-13 23:06:12,15.30,15.30,15.30,99.90,1019130,29,20374,-81
2022-06-13 23:06:43,15.30,15.30,15.30,99.90,1019079,29,20632,-80
2022-06-13 23:07:14,15.30,15.30,15.30,99.90,1017484,29,19907,-82
2022-06-13 23:07:45,15.30,15.30,15.30,99.90,1018986,29,19958,-78
2022-06-13 23:08:16,15.30,15.30,15.30,99.90,1017738,29,20442,-79
2022-06-13 23:08:47,15.30,15.30,15.30,99.90,1018725,29,19906,-79
2022-06-13 23:09:17,15.40,15.40,15.40,99.90,1019409,29,20422,-79
2022-06-13 23:09:49,15.40,15.40,15.40,99.90,1016934,29,19965,-80
2022-06-13 23:10:20,15.40,15.40,15.40,99.90,1019406,29,20374,-81
2022-06-13 23:10:51,15.40,15.40,15.40,99.90,1017294,29,20061,-79
2022-06-13 23:11:21,15.30,15.30,15.30,99.90,1021674,29,19922,-79
2022-06-13 23:11:52,15.30,15.30,15.30,99.90,1021187,29,19910,-79
2022-06-13 23:12:22,15.30,15.30,15.30,99.90,1023055,29,19911,-79
2022-06-13 23:12:53,15.40,15.40,15.40,99.90,1023179,29,20368,-79
2022-06-13 23:13:24,15.30,15.30,15.30,99.90,1022976,29,19917,-80
2022-06-13 23:13:55,15.30,15.30,15.30,99.90,1018529,29,20350,-78
2022-06-13 23:14:27,15.30,15.30,15.30,99.90,1016479,29,20018,-79
2022-06-13 23:14:57,15.30,15.30,15.30,99.90,1017358,29,20291,-79
2022-06-13 23:15:28,15.30,15.30,15.30,99.90,1014528,29,19967,-79
2022-06-13 23:16:01,15.30,15.30,15.30,99.90,1019371,29,19903,-80
2022-06-13 23:16:32,15.30,15.30,15.30,99.90,1014735,29,19911,-81
2022-06-13 23:17:03,15.30,15.30,15.30,99.90,1014778,29,19990,-81
2022-06-13 23:17:34,15.40,15.40,15.40,99.90,1010202,29,19908,-79
2022-06-13 23:18:05,15.30,15.30,15.30,99.90,1005056,29,19908,-78
2022-06-13 23:18:36,15.30,15.30,15.30,99.90,1003605,29,20003,-81
2022-06-13 23:19:07,15.30,15.30,15.30,99.90,1007172,29,19946,-79
2022-06-13 23:19:38,15.30,15.30,15.30,99.90,1007407,29,20368,-79
2022-06-13 23:20:18,15.30,15.30,15.30,99.90,1010681,29,19915,-83
2022-06-13 23:20:48,15.30,15.30,15.30,99.90,1008792,29,19912,-79
2022-06-13 23:21:19,15.30,15.30,15.30,99.90,1012556,29,19923,-79
2022-06-13 23:21:50,15.30,15.30,15.30,99.90,1008712,29,19912,-79
2022-06-13 23:22:21,15.30,15.30,15.30,99.90,1011180,29,19932,-80
2022-06-13 23:22:51,15.30,15.30,15.30,99.90,1005194,29,19912,-80
2022-06-13 23:23:22,15.30,15.30,15.30,99.90,1007037,29,20335,-79
2022-06-13 23:23:53,15.30,15.30,15.30,99.90,1005591,29,19908,-79
2022-06-13 23:24:24,15.30,15.30,15.30,99.90,1011095,29,19947,-79
2022-06-13 23:24:58,15.40,15.40,15.40,99.90,1015286,29,19912,-80
2022-06-13 23:25:30,15.30,15.30,15.30,99.90,1014370,29,20006,-79
2022-06-13 23:26:00,15.30,15.30,15.30,99.90,1015045,29,20151,-79
2022-06-13 23:26:31,15.30,15.30,15.30,99.90,1014653,29,19915,-79
2022-06-13 23:27:03,15.30,15.30,15.30,99.90,1014859,29,19918,-80
2022-06-13 23:27:36,15.30,15.30,15.30,99.90,1015083,29,20283,-79
2022-06-13 23:28:07,15.30,15.30,15.30,99.90,1014974,29,20366,-80
2022-06-13 23:28:38,15.30,15.30,15.30,99.90,1015275,29,19954,-79
2022-06-13 23:29:09,15.30,15.30,15.30,99.90,1014953,29,20359,-79
2022-06-13 23:29:39,15.30,15.30,15.30,99.90,1013459,29,19921,-79
2022-06-13 23:30:18,15.30,15.30,15.30,99.90,1010575,29,19934,-79
2022-06-13 23:30:48,15.30,15.30,15.30,99.90,1010663,29,19912,-79
2022-06-13 23:31:19,15.30,15.30,15.30,99.90,1007297,29,20365,-79
2022-06-13 23:31:49,15.30,15.30,15.30,99.90,1005913,29,19969,-80
2022-06-13 23:32:21,15.30,15.30,15.30,99.90,1011141,29,19907,-80
2022-06-13 23:32:52,15.30,15.30,15.30,99.90,1011378,29,20296,-79
2022-06-13 23:33:23,15.30,15.30,15.30,99.90,1013305,29,19942,-79
2022-06-13 23:33:54,15.30,15.30,15.30,99.90,1015235,29,20354,-82
2022-06-13 23:34:25,15.30,15.30,15.30,99.90,1014768,29,19915,-81
2022-06-13 23:34:56,15.30,15.30,15.30,99.90,1011028,29,19915,-82
2022-06-13 23:35:27,15.30,15.30,15.30,99.90,1010475,29,19912,-79
2022-06-13 23:35:58,15.30,15.30,15.30,99.90,1011163,29,20451,-80
2022-06-13 23:36:29,15.30,15.30,15.30,99.90,1010956,29,20435,-80
2022-06-13 23:36:59,15.30,15.30,15.30,99.90,1015208,29,19911,-79
2022-06-13 23:37:31,15.30,15.30,15.30,99.90,1018878,29,19917,-80
2022-06-13 23:38:02,15.30,15.30,15.30,99.90,1014780,29,20124,-79
2022-06-13 23:38:33,15.30,15.30,15.30,99.90,1010733,29,20060,-80
2022-06-13 23:39:03,15.30,15.30,15.30,99.90,1010920,29,19919,-80
2022-06-13 23:39:34,15.30,15.30,15.30,99.90,1011336,29,19915,-80
2022-06-13 23:40:05,15.30,15.30,15.30,99.90,1014700,29,19911,-80
2022-06-13 23:40:36,15.30,15.30,15.30,99.90,1019282,29,19911,-80
2022-06-13 23:41:07,15.30,15.30,15.30,99.90,1018805,29,19914,-80
2022-06-13 23:41:38,15.30,15.30,15.30,99.90,1019098,29,19990,-80
2022-06-13 23:42:09,15.30,15.30,15.30,99.90,1012580,29,19915,-80
2022-06-13 23:42:43,15.30,15.30,15.30,99.90,1014652,29,20026,-80
2022-06-13 23:43:14,15.30,15.30,15.30,99.90,1009206,29,19912,-80
2022-06-13 23:43:45,15.30,15.30,15.30,99.90,1008721,29,19916,-80
2022-06-13 23:44:16,15.40,15.40,15.40,99.90,1011006,29,19912,-79
2022-06-13 23:44:46,15.30,15.30,15.30,99.90,1010426,29,19963,-80
2022-06-13 23:45:17,15.30,15.30,15.30,99.90,1009247,29,19915,-80
2022-06-13 23:45:48,15.30,15.30,15.30,99.90,1010677,29,19912,-80
2022-06-13 23:46:19,15.30,15.30,15.30,99.90,1011185,29,19912,-80
2022-06-13 23:46:49,15.30,15.30,15.30,99.90,1014678,29,19915,-80
2022-06-13 23:47:20,15.30,15.30,15.30,99.90,1018717,29,19911,-79
2022-06-13 23:47:51,15.30,15.30,15.30,99.90,1018661,29,19917,-79
2022-06-13 23:48:22,15.40,15.40,15.40,99.90,1018904,29,19911,-80
2022-06-13 23:48:55,15.30,15.30,15.30,99.90,1014599,29,19943,-79
2022-06-13 23:49:28,15.30,15.30,15.30,99.90,1014468,29,20295,-80
2022-06-13 23:49:59,15.30,15.30,15.30,99.90,1014935,29,19918,-80
2022-06-13 23:50:39,15.30,15.30,15.30,99.90,1011440,29,20299,-80
2022-06-13 23:51:09,15.30,15.30,15.30,99.90,1014582,29,20016,-79
2022-06-13 23:51:40,15.30,15.30,15.30,99.90,1012851,29,20478,-80
2022-06-13 23:52:10,15.30,15.30,15.30,99.90,1010171,29,19911,-79
2022-06-13 23:52:41,15.30,15.30,15.30,99.90,1014528,29,19911,-79
2022-06-13 23:53:14,15.30,15.30,15.30,99.90,1010848,29,19947,-79
2022-06-13 23:53:44,15.30,15.30,15.30,99.90,1009017,29,19916,-80
2022-06-13 23:54:15,15.30,15.30,15.30,99.90,1007192,29,19999,-80
2022-06-13 23:54:46,15.30,15.30,15.30,99.90,1005203,29,19915,-80
2022-06-13 23:55:16,15.30,15.30,15.30,99.90,1011048,29,20549,-79
2022-06-13 23:55:49,15.30,15.30,15.30,99.90,1005550,29,19912,-80
2022-06-13 23:56:19,15.20,15.20,15.20,99.90,1010946,29,19932,-80
2022-06-13 23:56:50,15.20,15.20,15.20,99.90,1010581,29,20399,-79
2022-06-13 23:57:21,15.20,15.20,15.20,99.90,1007084,29,20007,-80
2022-06-13 23:57:53,15.20,15.20,15.20,99.90,1011105,29,20260,-79
2022-06-13 23:58:24,15.20,15.20,15.20,99.90,1010585,29,19911,-80
2022-06-13 23:58:54,15.20,15.20,15.20,99.90,1011219,29,19915,-79
2022-06-13 23:59:26,15.20,15.20,15.20,99.90,1014452,29,19914,-80