2022-06-13 00:00:32,18.00,18.00,18.00,99.90,1048545,28,19908,-49
2022-06-13 00:01:02,18.10,18.10,18.10,99.90,1048457,28,19909,-48
2022-06-13 00:01:33,18.00,18.00,18.00,99.90,1048492,28,20398,-49
2022-06-13 00:02:04,18.00,18.00,18.00,99.90,1048394,28,19908,-48
2022-06-13 00:02:35,18.00,18.00,18.00,99.90,1048440,28,19908,-50
2022-06-13 00:03:06,18.00,18.00,18.00,99.90,1048407,28,19951,-48
2022-06-13 00:03:37,17.90,17.90,17.90,99.90,1048434,28,19905,-49
2022-06-13 00:04:11,17.90,17.90,17.90,99.90,1048507,28,19932,-50
2022-06-13 00:04:42,17.90,17.90,17.90,99.90,1048558,28,19927,-49
2022-06-13 00:05:13,18.00,18.00,18.00,99.90,1048487,28,20278,-49
2022-06-13 00:05:45,18.00,18.00,18.00,99.90,1048444,28,19923,-48
2022-06-13 00:06:16,17.90,17.90,17.90,99.90,1048283,28,19982,-48
2022-06-13 00:06:46,17.90,17.90,17.90,99.90,1048559,28,19916,-49
2022-06-13 00:07:17,17.90,17.90,17.90,99.90,1048589,28,20384,-49
2022-06-13 00:07:48,17.90,17.90,17.90,99.90,1048410,28,19936,-49
2022-06-13 00:08:19,18.00,18.00,18.00,99.90,1048463,28,19909,-49
2022-06-13 00:08:50,18.00,18.00,18.00,99.90,1048427,28,19909,-49
2022-06-13 00:09:20,18.00,18.00,18.00,99.90,1048370,28,20010,-50
2022-06-13 00:09:51,17.90,17.90,17.90,99.90,1048370,28,19950,-50
2022-06-13 00:10:22,18.00,18.00,18.00,99.90,1048597,28,19905,-49
2022-06-13 00:10:52,18.00,18.00,18.00,99.90,1048430,28,20010,-49
2022-06-13 00:11:24,18.00,18.00,18.00,99.90,1048448,28,20038,-49
2022-06-13 00:11:55,18.00,18.00,18.00,99.90,1048123,28,19953,-49
2022-06-13 00:12:26,18.00,18.00,18.00,99.90,1048122,28,19916,-50
2022-06-13 00:12:57,18.00,18.00,18.00,99.90,1047885,28,19905,-49
2022-06-13 00:13:28,18.00,18.00,18.00,99.90,1048276,28,19917,-49
2022-06-13 00:14:00,17.90,17.90,17.90,99.90,1048450,28,19909,-50
2022-06-13 00:14:31,17.90,17.90,17.90,99.90,1048539,28,19909,-50
2022-06-13 00:15:02,17.90,17.90,17.90,99.90,1048422,28,20011,-49
2022-06-13 00:15:33,17.80,17.80,17.80,99.90,1048477,28,19909,-49
2022-06-13 00:16:07,17.90,17.90,17.90,99.90,1048415,28,19908,-51
2022-06-13 00:16:37,17.90,17.90,17.90,99.90,1048406,28,19908,-49
2022-06-13 00:17:08,17.80,17.80,17.80,99.90,1048575,28,20338,-52
2022-06-13 00:17:41,17.90,17.90,17.90,99.90,1048474,28,19915,-50
2022-06-13 00:18:12,17.80,17.80,17.80,99.90,1048503,28,20424,-49
2022-06-13 00:18:47,17.90,17.90,17.90,99.90,1048528,28,19924,-50
2022-06-13 00:19:20,17.80,17.80,17.80,99.90,1048474,28,20322,-50
2022-06-13 00:19:51,17.80,17.80,17.80,99.90,1048393,28,19908,-50
2022-06-13 00:20:22,17.80,17.80,17.80,99.90,1048376,28,19991,-49
2022-06-13 00:20:53,17.80,17.80,17.80,99.90,1048336,28,19912,-52
2022-06-13 00:21:26,17.80,17.80,17.80,99.90,1048395,28,19909,-52
2022-06-13 00:21:57,17.80,17.80,17.80,99.90,1048385,28,19912,-50
2022-06-13 00:22:28,17.70,17.70,17.70,99.90,1048400,28,19912,-50
2022-06-13 00:22:59,17.80,17.80,17.80,99.90,1048165,28,19940,-53
2022-06-13 00:23:30,17.70,17.70,17.70,99.90,1048366,28,19975,-52
2022-06-13 00:24:01,17.70,17.70,17.70,99.90,1048476,28,19958,-49
2022-06-13 00:24:33,17.70,17.70,17.70,99.90,1048551,28,19940,-51
2022-06-13 00:25:03,17.70,17.70,17.70,99.90,1048377,28,19909,-52
2022-06-13 00:25:34,17.70,17.70,17.70,99.90,1048389,28,19927,-49
2022-06-13 00:26:05,17.70,17.70,17.70,99.90,1048397,28,20358,-50
2022-06-13 00:26:36,17.70,17.70,17.70,99.90,1048317,28,19905,-50
2022-06-13 00:27:07,17.70,17.70,17.70,99.90,1048345,28,19901,-52
2022-06-13 00:27:38,17.70,17.70,17.70,99.90,1048384,28,20347,-49
2022-06-13 00:28:09,17.70,17.70,17.70,99.90,1048382,28,19987,-50
2022-06-13 00:28:40,17.60,17.60,17.60,99.90,1048004,28,20362,-50
2022-06-13 00:29:10,17.60,17.60,17.60,99.90,1043809,28,19905,-49
2022-06-13 00:29:42,17.60,17.60,17.60,99.90,1044033,28,19905,-50
2022-06-13 00:30:12,17.60,17.60,17.60,99.90,1044142,28,20320,-48
2022-06-13 00:30:43,17.60,17.60,17.60,99.90,1048166,28,19912,-52
2022-06-13 00:31:16,17.60,17.60,17.60,99.90,1048363,28,19916,-50
2022-06-13 00:31:47,17.60,17.60,17.60,99.90,1048467,28,19919,-49
2022-06-13 00:32:18,17.60,17.60,17.60,99.90,1048031,28,20332,-50
2022-06-13 00:32:50,17.60,17.60,17.60,99.90,1047950,28,19908,-50
2022-06-13 00:33:21,17.50,17.50,17.50,99.90,1048039,28,20042,-49
2022-06-13 00:33:52,17.50,17.50,17.50,99.90,1048143,28,19904,-49
2022-06-13 00:34:23,17.50,17.50,17.50,99.90,1048334,28,19912,-49
2022-06-13 00:34:55,17.50,17.50,17.50,99.90,1048481,28,20377,-50
2022-06-13 00:35:26,17.50,17.50,17.50,99.90,1048304,28,19904,-48
2022-06-13 00:35:57,17.50,17.50,17.50,99.90,1048368,28,20251,-50
2022-06-13 00:36:27,17.50,17.50,17.50,99.90,1048302,28,20007,-49
2022-06-13 00:36:58,17.40,17.40,17.40,99.90,1048519,28,19905,-49
2022-06-13 00:37:29,17.40,17.40,17.40,99.90,1048349,28,19905,-48
2022-06-13 00:38:00,17.40,17.40,17.40,99.90,1048501,28,19907,-49
2022-06-13 00:38:31,17.40,17.40,17.40,99.90,1048393,28,19919,-48
2022-06-13 00:39:02,17.40,17.40,17.40,99.90,1048354,28,19907,-48
2022-06-13 00:39:33,17.40,17.40,17.40,99.90,1048433,28,19987,-49
2022-06-13 00:40:04,17.40,17.40,17.40,99.90,1048459,28,19905,-48
2022-06-13 00:40:35,17.40,17.40,17.40,99.90,1048353,28,19958,-49
2022-06-13 00:41:09,17.40,17.40,17.40,99.90,1048460,28,19943,-49
2022-06-13 00:41:42,17.40,17.40,17.40,99.90,1048463,28,20266,-48
2022-06-13 00:42:16,17.40,17.40,17.40,99.90,1048380,28,19908,-49
2022-06-13 00:42:47,17.40,17.40,17.40,99.90,1048133,28,20034,-48
2022-06-13 00:43:18,17.40,17.40,17.40,99.90,1048423,28,19908,-51
2022-06-13 00:43:49,17.40,17.40,17.40,99.90,1048307,28,19905,-48
2022-06-13 00:44:22,17.40,17.40,17.40,99.90,1048413,28,19958,-49
2022-06-13 00:45:11,17.40,17.40,17.40,99.90,1048398,28,20370,-49
2022-06-13 00:45:42,17.30,17.30,17.30,99.90,1048336,28,20334,-49
2022-06-13 00:46:21,17.30,17.30,17.30,99.90,1048150,28,19911,-48
2022-06-13 00:46:52,17.30,17.30,17.30,99.90,1048385,28,20001,-49
2022-06-13 00:47:23,17.30,17.30,17.30,99.90,1048369,28,20407,-48
2022-06-13 00:47:57,17.30,17.30,17.30,99.90,1048481,28,20006,-50
2022-06-13 00:48:29,17.30,17.30,17.30,99.90,1048786,28,19909,-48
2022-06-13 00:49:10,17.30,17.30,17.30,99.90,1048821,28,19934,-49
2022-06-13 00:49:42,17.30,17.30,17.30,99.90,1049017,28,20244,-50
2022-06-13 00:50:34,17.30,17.30,17.30,99.90,1048910,28,20340,-50
2022-06-13 00:51:05,17.30,17.30,17.30,99.90,1048996,28,19987,-48
2022-06-13 00:51:43,17.30,17.30,17.30,99.90,1049316,28,19907,-49
2022-06-13 00:52:14,17.30,17.30,17.30,99.90,1049132,28,19943,-48
2022-06-13 00:52:47,17.40,17.40,17.40,99.90,1048961,28,19913,-49
2022-06-13 00:53:18,17.30,17.30,17.30,99.90,1049089,28,20350,-49
2022-06-13 00:53:51,17.40,17.40,17.40,99.90,1049393,28,19908,-48
2022-06-13 00:54:21,17.40,17.40,17.40,99.90,1049113,28,20431,-50
2022-06-13 00:54:53,17.40,17.40,17.40,99.90,1049241,28,19958,-49
2022-06-13 00:55:31,17.40,17.40,17.40,99.90,1049179,28,19995,-48
2022-06-13 00:56:06,17.40,17.40,17.40,99.90,1049067,28,19905,-49
2022-06-13 00:56:40,17.40,17.40,17.40,99.90,1049029,28,20346,-50
2022-06-13 00:57:16,17.40,17.40,17.40,99.90,1049061,28,19908,-48
2022-06-13 00:57:47,17.40,17.40,17.40,99.90,1048944,28,19904,-52
2022-06-13 00:58:18,17.40,17.40,17.40,99.90,1049021,28,19909,-49
2022-06-13 00:58:55,17.40,17.40,17.40,99.90,1049192,28,19958,-51
2022-06-13 00:59:29,17.50,17.50,17.50,99.90,1049127,28,19907,-52
2022-06-13 01:00:01,17.50,17.50,17.50,99.90,1049077,28,20010,-53
2022-06-13 01:00:33,17.50,17.50,17.50,99.90,1048645,28,20346,-49
2022-06-13 01:01:03,17.50,17.50,17.50,99.90,1048805,28,19912,-50
2022-06-13 01:01:34,17.50,17.50,17.50,99.90,1048827,28,20291,-49
2022-06-13 01:02:08,17.50,17.50,17.50,99.90,1048886,28,19900,-52
2022-06-13 01:02:40,17.50,17.50,17.50,99.90,1048854,28,19911,-52
2022-06-13 01:03:11,17.50,17.50,17.50,99.90,1049156,28,19905,-48
2022-06-13 01:03:45,17.50,17.50,17.50,99.90,1049120,28,20373,-50
2022-06-13 01:04:16,17.50,17.50,17.50,99.90,1048789,28,20003,-48
2022-06-13 01:04:48,17.50,17.50,17.50,99.90,1048730,28,19901,-50
2022-06-13 01:05:22,17.40,17.40,17.40,99.90,1048762,28,19904,-49
2022-06-13 01:05:54,17.50,17.50,17.50,99.90,1048849,28,19928,-52
2022-06-13 01:06:26,17.40,17.40,17.40,99.90,1048914,28,20269,-50
2022-06-13 01:06:57,17.40,17.40,17.40,99.90,1049050,28,19971,-51
2022-06-13 01:07:28,17.40,17.40,17.40,99.90,1049099,28,20049,-51
2022-06-13 01:08:00,17.40,17.40,17.40,99.90,1049027,28,20341,-48
2022-06-13 01:08:32,17.40,17.40,17.40,99.90,1049064,28,20396,-52
2022-06-13 01:09:05,17.40,17.40,17.40,99.90,1049041,28,19908,-50
2022-06-13 01:09:56,17.40,17.40,17.40,99.90,1049107,28,19905,-50
2022-06-13 01:10:46,17.40,17.40,17.40,99.90,1049108,28,19909,-49
2022-06-13 01:11:20,17.40,17.40,17.40,99.90,1049125,28,19916,-49
2022-06-13 01:11:52,17.40,17.40,17.40,99.90,1048618,28,19915,-49
2022-06-13 01:12:24,17.40,17.40,17.40,99.90,1048816,28,19962,-49
2022-06-13 01:13:04,17.40,17.40,17.40,99.90,1048534,28,19909,-50
2022-06-13 01:13:49,17.40,17.40,17.40,99.90,1048978,28,19915,-49
2022-06-13 01:14:26,17.40,17.40,17.40,99.90,1049049,28,19991,-49
2022-06-13 01:15:06,17.40,17.40,17.40,99.90,1049140,28,19904,-52
2022-06-13 01:15:46,17.40,17.40,17.40,99.90,1049073,28,19909,-49
2022-06-13 01:16:22,17.40,17.40,17.40,99.90,1049019,28,19931,-50
2022-06-13 01:17:03,17.40,17.40,17.40,99.90,1049129,28,20322,-49
2022-06-13 01:17:39,17.40,17.40,17.40,99.90,1049018,28,19915,-50
2022-06-13 01:18:25,17.40,17.40,17.40,99.90,1049155,28,19909,-51
2022-06-13 01:19:14,17.40,17.40,17.40,99.90,1048960,28,19954,-49
2022-06-13 01:20:06,17.40,17.40,17.40,99.90,1049042,28,19915,-51
2022-06-13 01:20:57,17.40,17.40,17.40,99.90,1048972,28,19947,-52
2022-06-13 01:21:50,17.30,17.30,17.30,99.90,1048992,28,20007,-49
2022-06-13 01:22:39,17.30,17.30,17.30,99.90,1048967,28,19944,-53
2022-06-13 01:23:22,17.30,17.30,17.30,99.90,1048998,28,20361,-50
2022-06-13 01:24:04,17.30,17.30,17.30,99.90,1049040,28,20402,-53
2022-06-13 01:24:34,17.30,17.30,17.30,99.90,1048976,28,19916,-51
2022-06-13 01:25:18,17.20,17.20,17.20,99.90,1049147,28,20409,-50
2022-06-13 01:25:49,17.20,17.20,17.20,99.90,1048988,28,20525,-52
2022-06-13 01:26:31,17.30,17.30,17.30,99.90,1048886,28,19962,-51
2022-06-13 01:27:14,17.30,17.30,17.30,99.90,1048957,28,19911,-50
2022-06-13 01:28:02,17.20,17.20,17.20,99.90,1048989,28,19935,-49
2022-06-13 01:28:36,17.20,17.20,17.20,99.90,1049088,28,19904,-48
2022-06-13 01:29:27,17.20,17.20,17.20,99.90,1049008,28,20243,-49
2022-06-13 01:30:17,17.20,17.20,17.20,99.90,1048989,28,20385,-50
2022-06-13 01:31:06,17.20,17.20,17.20,99.90,1048924,28,19934,-49
2022-06-13 01:31:42,17.10,17.10,17.10,99.90,1048961,28,19914,-49
2022-06-13 01:32:52,17.20,17.20,17.20,99.90,1049033,28,19904,-48
2022-06-13 01:33:25,17.10,17.10,17.10,99.90,1048436,28,19958,-48
2022-06-13 01:34:04,17.10,17.10,17.10,99.90,1048467,28,20377,-50
2022-06-13 01:34:43,17.10,17.10,17.10,99.90,1048541,28,19999,-49
2022-06-13 01:35:32,17.10,17.10,17.10,99.90,1048468,28,19909,-48
2022-06-13 01:36:05,17.10,17.10,17.10,99.90,1048519,28,19916,-50
2022-06-13 01:36:58,17.10,17.10,17.10,99.90,1048430,28,20373,-48
2022-06-13 01:37:43,17.10,17.10,17.10,99.90,1048667,28,19990,-50
2022-06-13 01:38:24,17.10,17.10,17.10,99.90,1048537,28,19932,-48
2022-06-13 01:39:00,17.10,17.10,17.10,99.90,1044319,28,20010,-48
2022-06-13 01:39:33,17.00,17.00,17.00,99.90,1044339,28,19916,-49
2022-06-13 01:40:11,17.10,17.10,17.10,99.90,1044333,28,20337,-49
2022-06-13 01:40:55,17.00,17.00,17.00,99.90,1046676,28,20016,-51
2022-06-13 01:41:25,17.10,17.10,17.10,99.90,1048631,28,19908,-49
2022-06-13 01:42:02,17.00,17.00,17.00,99.90,1048538,28,20012,-48
2022-06-13 01:42:33,17.00,17.00,17.00,99.90,1048475,28,19909,-48
2022-06-13 01:43:04,17.10,17.10,17.10,99.90,1048395,28,19912,-49
2022-06-13 01:43:53,17.10,17.10,17.10,99.90,1048559,28,19931,-47
2022-06-13 01:44:24,17.00,17.00,17.00,99.90,1048431,28,20321,-49
2022-06-13 01:45:16,17.00,17.00,17.00,99.90,1048414,28,19958,-49
2022-06-13 01:45:54,17.00,17.00,17.00,99.90,1048620,28,20007,-50
2022-06-13 01:46:32,17.00,17.00,17.00,99.90,1048428,28,20349,-49
2022-06-13 01:47:11,17.00,17.00,17.00,99.90,1048589,28,20369,-48
2022-06-13 01:47:45,17.00,17.00,17.00,99.90,1048594,28,19905,-48
2022-06-13 01:48:21,17.00,17.00,17.00,99.90,1048448,28,19947,-50
2022-06-13 01:48:57,17.00,17.00,17.00,99.90,1048532,28,19947,-49
2022-06-13 01:49:47,17.00,17.00,17.00,99.90,1048511,28,19911,-48
2022-06-13 01:50:32,17.00,17.00,17.00,99.90,1048750,28,19912,-48
2022-06-13 01:51:22,17.00,17.00,17.00,99.90,1048937,28,19926,-49
2022-06-13 01:52:15,16.90,16.90,16.90,99.90,1048919,28,19911,-47
2022-06-13 01:52:53,17.00,17.00,17.00,99.90,1048271,28,19960,-50
2022-06-13 01:53:39,16.90,16.90,16.90,99.90,1049188,28,19905,-50
2022-06-13 01:54:09,16.90,16.90,16.90,99.90,1049007,28,19972,-49
2022-06-13 01:54:49,16.90,16.90,16.90,99.90,1048893,28,19904,-50
2022-06-13 01:55:26,16.90,16.90,16.90,99.90,1049004,28,19923,-51
2022-06-13 01:55:57,16.90,16.90,16.90,99.90,1048629,28,19904,-53
2022-06-13 01:56:31,16.90,16.90,16.90,99.90,1048495,28,19905,-50
2022-06-13 01:57:10,16.90,16.90,16.90,99.90,1048533,28,19905,-50
2022-06-13 01:57:46,16.90,16.90,16.90,99.90,1048565,28,19960,-50
2022-06-13 01:58:30,16.90,16.90,16.90,99.90,1048462,28,19963,-49
2022-06-13 01:59:06,16.90,16.90,16.90,99.90,1048299,28,19919,-51
2022-06-13 01:59:41,16.90,16.90,16.90,99.90,1047870,28,19912,-51
2022-06-13 02:00:20,16.90,16.90,16.90,99.90,1048274,28,19995,-49
2022-06-13 02:00:57,16.90,16.90,16.90,99.90,1048347,28,19904,-51
2022-06-13 02:01:34,16.80,16.80,16.80,99.90,1044252,28,19905,-50
2022-06-13 02:02:09,16.80,16.80,16.80,99.90,1044413,28,19905,-52
2022-06-13 02:02:53,16.80,16.80,16.80,99.90,1044156,28,19992,-49
2022-06-13 02:03:39,16.80,16.80,16.80,99.90,1047818,28,20095,-50
2022-06-13 02:04:19,16.80,16.80,16.80,99.90,1048449,28,19994,-50
2022-06-13 02:04:59,16.80,16.80,16.80,99.90,1048458,28,20323,-52
2022-06-13 02:05:36,16.80,16.80,16.80,99.90,1048865,28,19909,-49
2022-06-13 02:06:22,16.80,16.80,16.80,99.90,1048852,28,20354,-51
2022-06-13 02:06:59,16.70,16.70,16.70,99.90,1048874,28,20346,-50
2022-06-13 02:07:37,16.70,16.70,16.70,99.90,1048843,28,19908,-50
2022-06-13 02:08:09,16.70,16.70,16.70,99.90,1048884,28,19936,-51
2022-06-13 02:08:44,16.70,16.70,16.70,99.90,1048569,28,19991,-53
2022-06-13 02:09:15,16.70,16.70,16.70,99.90,1048469,28,19907,-53
2022-06-13 02:09:48,16.70,16.70,16.70,99.90,1048519,28,19992,-50
2022-06-13 02:10:21,16.70,16.70,16.70,99.90,1048779,28,20429,-49
2022-06-13 02:10:54,16.70,16.70,16.70,99.90,1048894,28,19909,-48
2022-06-13 02:11:28,16.70,16.70,16.70,99.90,1048892,28,19958,-48
2022-06-13 02:11:59,16.70,16.70,16.70,99.90,1048960,28,19900,-48
2022-06-13 02:12:32,16.70,16.70,16.70,99.90,1048855,28,20350,-49
2022-06-13 02:13:07,16.70,16.70,16.70,99.90,1048713,28,19934,-49
2022-06-13 02:13:57,16.70,16.70,16.70,99.90,1048909,28,19908,-48
2022-06-13 02:14:31,16.70,16.70,16.70,99.90,1048895,28,19991,-48
2022-06-13 02:15:12,16.70,16.70,16.70,99.90,1048845,28,20262,-48
2022-06-13 02:15:44,16.70,16.70,16.70,99.90,1048535,28,19962,-49
2022-06-13 02:16:18,16.70,16.70,16.70,99.90,1048529,28,19913,-50
2022-06-13 02:16:49,16.70,16.70,16.70,99.90,1048506,28,19904,-48
2022-06-13 02:17:25,16.70,16.70,16.70,99.90,1048718,28,19905,-45
2022-06-13 02:17:58,16.70,16.70,16.70,99.90,1048774,28,19979,-48
2022-06-13 02:18:33,16.70,16.70,16.70,99.90,1048854,28,19904,-48
2022-06-13 02:19:11,16.70,16.70,16.70,99.90,1048847,28,19919,-49
2022-06-13 02:19:44,16.70,16.70,16.70,99.90,1048823,28,19912,-49
2022-06-13 02:20:19,16.70,16.70,16.70,99.90,1049080,28,19904,-51
2022-06-13 02:20:52,16.70,16.70,16.70,99.90,1048845,28,19900,-51
2022-06-13 02:21:25,16.70,16.70,16.70,99.90,1048916,28,19940,-48
2022-06-13 02:21:58,16.70,16.70,16.70,99.90,1049013,28,19936,-52
2022-06-13 02:22:44,16.70,16.70,16.70,99.90,1048796,28,19912,-51
2022-06-13 02:23:19,16.60,16.60,16.60,99.90,1048837,28,19905,-50
2022-06-13 02:23:51,16.60,16.60,16.60,99.90,1048710,28,19958,-49
2022-06-13 02:24:25,16.60,16.60,16.60,99.90,1048799,28,19912,-52
2022-06-13 02:25:04,16.60,16.60,16.60,99.90,1048904,28,19904,-52
2022-06-13 02:25:43,16.60,16.60,16.60,99.90,1048888,28,19904,-53
2022-06-13 02:26:24,16.60,16.60,16.60,99.90,1048623,28,19915,-54
2022-06-13 02:26:58,16.60,16.60,16.60,99.90,1048751,28,20046,-52
2022-06-13 02:27:31,16.60,16.60,16.60,99.90,1048700,28,19987,-51
2022-06-13 02:28:23,16.60,16.60,16.60,99.90,1048669,28,19944,-53
2022-06-13 02:28:57,16.60,16.60,16.60,99.90,1048765,28,20251,-52
2022-06-13 02:29:31,16.60,16.60,16.60,99.90,1048732,28,19909,-52
2022-06-13 02:30:03,16.60,16.60,16.60,99.90,1048773,28,20354,-48
2022-06-13 02:30:39,16.60,16.60,16.60,99.90,1048777,28,19905,-50
2022-06-13 02:31:16,16.60,16.60,16.60,99.90,1048949,28,20407,-48
2022-06-13 02:31:51,16.60,16.60,16.60,99.90,1048430,28,19958,-48
2022-06-13 02:32:28,16.60,16.60,16.60,99.90,1048443,28,19908,-48
2022-06-13 02:33:02,16.60,16.60,16.60,99.90,1048268,28,20473,-48
2022-06-13 02:33:59,16.60,16.60,16.60,99.90,1048730,28,20374,-49
2022-06-13 02:34:41,16.60,16.60,16.60,99.90,1048315,28,19916,-48
2022-06-13 02:35:12,16.60,16.60,16.60,99.90,1048739,28,19909,-48
2022-06-13 02:36:04,16.60,16.60,16.60,99.90,1048919,28,19912,-48
2022-06-13 02:36:53,16.60,16.60,16.60,99.90,1048363,28,19936,-48
2022-06-13 02:37:30,16.60,16.60,16.60,99.90,1048357,28,19951,-49
2022-06-13 02:38:13,16.60,16.60,16.60,99.90,1048420,28,20334,-50
2022-06-13 02:39:15,16.60,16.60,16.60,99.90,1048480,28,20373,-50
2022-06-13 02:39:51,16.60,16.60,16.60,99.90,1049450,28,20699,-49
2022-06-13 02:40:24,16.60,16.60,16.60,99.90,1048668,28,19908,-49
2022-06-13 02:41:16,16.60,16.60,16.60,99.90,1048730,28,19908,-49
2022-06-13 02:41:51,16.50,16.50,16.50,99.90,1048781,28,20266,-48
2022-06-13 02:42:30,16.50,16.50,16.50,99.90,1048725,28,19908,-48
2022-06-13 02:43:03,16.60,16.60,16.60,99.90,1048625,28,20377,-48
2022-06-13 02:43:42,16.60,16.60,16.60,99.90,1048723,28,19904,-49
2022-06-13 02:44:42,16.50,16.50,16.50,99.90,1048797,28,19909,-48
2022-06-13 02:45:16,16.50,16.50,16.50,99.90,1048236,28,19962,-48
2022-06-13 02:45:50,16.50,16.50,16.50,99.90,1048743,28,20019,-48
2022-06-13 02:46:24,16.50,16.50,16.50,99.90,1048763,28,20449,-48
2022-06-13 02:46:58,16.50,16.50,16.50,99.90,1048723,28,19947,-49
2022-06-13 02:47:35,16.50,16.50,16.50,99.90,1048694,28,19909,-49
2022-06-13 02:48:14,16.50,16.50,16.50,99.90,1048654,28,19908,-49
2022-06-13 02:48:48,16.50,16.50,16.50,99.90,1048784,28,19958,-50
2022-06-13 02:49:25,16.50,16.50,16.50,99.90,1048703,28,20242,-49
2022-06-13 02:50:01,16.50,16.50,16.50,99.90,1048680,28,19910,-49
2022-06-13 02:50:46,16.50,16.50,16.50,99.90,1048622,28,19939,-49
2022-06-13 02:51:35,16.50,16.50,16.50,99.90,1048710,28,19967,-48
2022-06-13 02:52:30,16.50,16.50,16.50,99.90,1048799,28,19909,-49
2022-06-13 02:53:06,16.50,16.50,16.50,99.90,1048411,28,20285,-49
2022-06-13 02:53:39,16.50,16.50,16.50,99.90,1048645,28,19990,-48
2022-06-13 02:54:13,16.50,16.50,16.50,99.90,1048588,28,19908,-48
2022-06-13 02:54:45,16.40,16.40,16.40,99.90,1048823,28,19965,-50
2022-06-13 02:55:17,16.40,16.40,16.40,99.90,1048679,28,19970,-51
2022-06-13 02:56:02,16.40,16.40,16.40,99.90,1048700,28,19908,-48
2022-06-13 02:57:10,16.50,16.50,16.50,99.90,1048681,28,20015,-50
2022-06-13 02:57:55,16.50,16.50,16.50,99.90,1048662,28,20006,-48
2022-06-13 02:58:31,16.50,16.50,16.50,99.90,1048778,28,19915,-48
2022-06-13 02:59:17,16.50,16.50,16.50,99.90,1048728,28,19952,-49
2022-06-13 02:59:56,16.50,16.50,16.50,99.90,1048824,28,19908,-49
2022-06-13 03:00:37,16.50,16.50,16.50,99.90,1048690,28,20011,-48
2022-06-13 03:01:13,16.50,16.50,16.50,99.90,1048738,28,19915,-50
2022-06-13 03:01:46,16.50,16.50,16.50,99.90,1048609,28,19908,-48
2022-06-13 03:02:36,16.40,16.40,16.40,99.90,1048677,28,19961,-49
2022-06-13 03:03:22,16.40,16.40,16.40,99.90,1048839,28,19916,-48
2022-06-13 03:04:13,16.50,16.50,16.50,99.90,1048676,28,19904,-48
2022-06-13 03:04:49,16.50,16.50,16.50,99.90,1048333,28,19909,-48
2022-06-13 03:05:22,16.50,16.50,16.50,99.90,1048601,28,20285,-50
2022-06-13 03:05:55,16.40,16.40,16.40,99.90,1048791,28,19962,-50
2022-06-13 03:06:43,16.50,16.50,16.50,99.90,1048575,28,19912,-49
2022-06-13 03:07:19,16.50,16.50,16.50,99.90,1048665,28,19909,-50
2022-06-13 03:08:06,16.50,16.50,16.50,99.90,1048557,28,19916,-50
2022-06-13 03:08:40,16.40,16.40,16.40,99.90,1048650,28,19905,-50
2022-06-13 03:09:18,16.50,16.50,16.50,99.90,1048623,28,19912,-48
2022-06-13 03:09:52,16.50,16.50,16.50,99.90,1048775,28,19908,-49
2022-06-13 03:10:26,16.40,16.40,16.40,99.90,1048739,28,19909,-49
2022-06-13 03:11:16,16.50,16.50,16.50,99.90,1048369,28,19909,-50
2022-06-13 03:11:56,16.50,16.50,16.50,99.90,1048617,28,19909,-49
2022-06-13 03:12:36,16.50,16.50,16.50,99.90,1048565,28,19914,-48
2022-06-13 03:13:18,16.50,16.50,16.50,99.90,1048427,28,20009,-50
2022-06-13 03:13:58,16.40,16.40,16.40,99.90,1048678,28,19944,-49
2022-06-13 03:14:38,16.40,16.40,16.40,99.90,1048541,28,19905,-48
2022-06-13 03:15:30,16.40,16.40,16.40,99.90,1048761,28,19913,-50
2022-06-13 03:16:06,16.40,16.40,16.40,99.90,1048513,28,19908,-48
2022-06-13 03:16:45,16.40,16.40,16.40,99.90,1048546,28,19926,-50
2022-06-13 03:17:45,16.40,16.40,16.40,99.90,1048617,28,19908,-50
2022-06-13 03:18:26,16.40,16.40,16.40,99.90,1043963,28,19968,-48
2022-06-13 03:19:07,16.40,16.40,16.40,99.90,1044055,28,19948,-48
2022-06-13 03:19:53,16.40,16.40,16.40,99.90,1044028,28,19915,-49
2022-06-13 03:20:32,16.40,16.40,16.40,99.90,1048656,28,20283,-49
2022-06-13 03:21:11,16.40,16.40,16.40,99.90,1048677,28,19913,-48
2022-06-13 03:22:03,16.40,16.40,16.40,99.90,1048703,28,19999,-50
2022-06-13 03:22:39,16.50,16.50,16.50,99.90,1047800,28,19908,-49
2022-06-13 03:23:11,16.50,16.50,16.50,99.90,1048671,28,19971,-48
2022-06-13 03:23:48,16.50,16.50,16.50,99.90,1048643,28,20042,-48
2022-06-13 03:24:21,16.50,16.50,16.50,99.90,1048500,28,19912,-49
2022-06-13 03:24:55,16.50,16.50,16.50,99.90,1048558,28,19936,-49
2022-06-13 03:25:36,16.40,16.40,16.40,99.90,1048663,28,19914,-49
2022-06-13 03:26:09,16.50,16.50,16.50,99.90,1048436,28,19969,-47
2022-06-13 03:26:43,16.50,16.50,16.50,99.90,1048401,28,20266,-49
2022-06-13 03:27:21,16.40,16.40,16.40,99.90,1048587,28,19915,-49
2022-06-13 03:28:01,16.40,16.40,16.40,99.90,1048569,28,20355,-49
2022-06-13 03:28:40,16.40,16.40,16.40,99.90,1048513,28,19991,-49
2022-06-13 03:29:16,16.40,16.40,16.40,99.90,1048584,28,19974,-49
2022-06-13 03:29:49,16.40,16.40,16.40,99.90,1048559,28,20354,-49
2022-06-13 03:30:22,16.40,16.40,16.40,99.90,1048476,28,19908,-48
2022-06-13 03:30:56,16.40,16.40,16.40,99.90,1048484,28,19912,-50
2022-06-13 03:31:38,16.40,16.40,16.40,99.90,1048589,28,19955,-48
2022-06-13 03:32:16,16.40,16.40,16.40,99.90,1048510,28,19912,-48
2022-06-13 03:33:14,16.40,16.40,16.40,99.90,1048361,28,20365,-50
2022-06-13 03:33:47,16.40,16.40,16.40,99.90,1048755,28,19909,-51
2022-06-13 03:34:26,16.40,16.40,16.40,99.90,1049053,28,20356,-54
2022-06-13 03:34:58,16.40,16.40,16.40,99.90,1049038,28,19908,-53
2022-06-13 03:35:29,16.40,16.40,16.40,99.90,1049061,28,19900,-53
2022-06-13 03:36:01,16.40,16.40,16.40,99.90,1049092,28,19944,-54
2022-06-13 03:36:40,16.40,16.40,16.40,99.90,1049027,28,19999,-54
2022-06-13 03:37:23,16.40,16.40,16.40,99.90,1048833,28,20374,-52
2022-06-13 03:37:57,16.40,16.40,16.40,99.90,1049155,28,20350,-53
2022-06-13 03:38:32,16.40,16.40,16.40,99.90,1049065,28,19911,-51
2022-06-13 03:39:10,16.40,16.40,16.40,99.90,1049010,28,19904,-52
2022-06-13 03:39:47,16.40,16.40,16.40,99.90,1049128,28,19905,-53
2022-06-13 03:40:20,16.40,16.40,16.40,99.90,1049321,28,19909,-53
2022-06-13 03:40:53,16.30,16.30,16.30,99.90,1048759,28,19905,-52
2022-06-13 03:41:26,16.40,16.40,16.40,99.90,1048831,28,20270,-53
2022-06-13 03:42:05,16.30,16.30,16.30,99.90,1048571,28,20400,-53
2022-06-13 03:42:44,16.40,16.40,16.40,99.90,1048784,28,19908,-53
2022-06-13 03:43:19,16.40,16.40,16.40,99.90,1048610,28,19905,-53
2022-06-13 03:43:53,16.40,16.40,16.40,99.90,1048624,28,20377,-53
2022-06-13 03:44:28,16.40,16.40,16.40,99.90,1048656,28,19907,-52
2022-06-13 03:45:03,16.40,16.40,16.40,99.90,1048717,28,19999,-53
2022-06-13 03:45:42,16.40,16.40,16.40,99.90,1048506,28,19912,-51
2022-06-13 03:46:19,16.40,16.40,16.40,99.90,1048360,28,19904,-53
2022-06-13 03:46:50,16.30,16.30,16.30,99.90,1048359,28,20312,-51
2022-06-13 03:47:26,16.30,16.30,16.30,99.90,1048465,28,19905,-53
2022-06-13 03:48:06,16.30,16.30,16.30,99.90,1048722,28,20265,-53
2022-06-13 03:48:45,16.30,16.30,16.30,99.90,1048783,28,19905,-53
2022-06-13 03:49:16,16.40,16.40,16.40,99.90,1048572,28,19904,-49
2022-06-13 03:49:50,16.40,16.40,16.40,99.90,1048833,28,20273,-48
2022-06-13 03:50:27,16.40,16.40,16.40,99.90,1048635,28,19909,-48
2022-06-13 03:51:03,16.30,16.30,16.30,99.90,1048772,28,19901,-48
2022-06-13 03:51:37,16.40,16.40,16.40,99.90,1048881,28,19901,-49
2022-06-13 03:52:09,16.40,16.40,16.40,99.90,1048863,28,19982,-48
2022-06-13 03:52:46,16.40,16.40,16.40,99.90,1048857,28,20008,-49
2022-06-13 03:53:16,16.40,16.40,16.40,99.90,1048807,28,19905,-53
2022-06-13 03:53:51,16.40,16.40,16.40,99.90,1048922,28,19958,-48
2022-06-13 03:54:40,16.40,16.40,16.40,99.90,1048757,28,19962,-50
2022-06-13 03:55:16,16.40,16.40,16.40,99.90,1048838,28,19904,-52
2022-06-13 03:55:51,16.40,16.40,16.40,99.90,1048760,28,19905,-48
2022-06-13 03:56:31,16.40,16.40,16.40,99.90,1048751,28,20317,-49
2022-06-13 03:57:12,16.40,16.40,16.40,99.90,1048687,28,19905,-48
2022-06-13 03:57:52,16.50,16.50,16.50,99.90,1048554,28,19908,-48
2022-06-13 03:58:34,16.50,16.50,16.50,99.90,1048453,28,19947,-48
2022-06-13 03:59:15,16.40,16.40,16.40,99.90,1048411,28,19910,-48
2022-06-13 03:59:49,16.50,16.50,16.50,99.90,1048426,28,19912,-48
2022-06-13 04:00:27,16.50,16.50,16.50,99.90,1048410,28,19936,-49
2022-06-13 04:01:01,16.50,16.50,16.50,99.90,1048463,28,19904,-48
2022-06-13 04:01:35,16.50,16.50,16.50,99.90,1048410,28,19904,-52
2022-06-13 04:02:14,16.50,16.50,16.50,99.90,1048428,28,19908,-48
2022-06-13 04:02:45,16.50,16.50,16.50,99.90,1048293,28,19905,-48
2022-06-13 04:03:16,16.50,16.50,16.50,99.90,1048366,28,19905,-52
2022-06-13 04:03:46,16.50,16.50,16.50,99.90,1048361,28,19911,-51
2022-06-13 04:04:19,16.50,16.50,16.50,99.90,1048528,28,19937,-50
2022-06-13 04:04:50,16.50,16.50,16.50,99.90,1048315,28,19905,-49
2022-06-13 04:05:25,16.50,16.50,16.50,99.90,1048411,28,20441,-53
2022-06-13 04:06:00,16.50,16.50,16.50,99.90,1048311,28,19901,-49
2022-06-13 04:06:38,16.50,16.50,16.50,99.90,1047846,28,19916,-50
2022-06-13 04:07:09,16.50,16.50,16.50,99.90,1048167,28,19947,-50
2022-06-13 04:07:41,16.50,16.50,16.50,99.90,1048209,28,19908,-52
2022-06-13 04:08:12,16.50,16.50,16.50,99.90,1045442,28,19913,-48
2022-06-13 04:08:43,16.50,16.50,16.50,99.90,1048219,28,19908,-50
2022-06-13 04:09:17,16.50,16.50,16.50,99.90,1048164,28,19955,-53
2022-06-13 04:09:53,16.50,16.50,16.50,99.90,1048137,28,19915,-49
2022-06-13 04:10:24,16.50,16.50,16.50,99.90,1048318,28,20000,-52
2022-06-13 04:11:10,16.50,16.50,16.50,99.90,1048377,28,20277,-49
2022-06-13 04:11:41,16.50,16.50,16.50,99.90,1048479,28,19995,-51
2022-06-13 04:12:14,16.50,16.50,16.50,99.90,1048398,28,19923,-51
2022-06-13 04:13:03,16.50,16.50,16.50,99.90,1048301,28,20281,-49
2022-06-13 04:13:35,16.50,16.50,16.50,99.90,1048169,28,19916,-50
2022-06-13 04:14:08,16.50,16.50,16.50,99.90,1048293,28,19908,-52
2022-06-13 04:14:45,16.50,16.50,16.50,99.90,1048163,28,19909,-49
2022-06-13 04:15:18,16.50,16.50,16.50,99.90,1048171,28,19990,-50
2022-06-13 04:15:52,16.50,16.50,16.50,99.90,1048079,28,20290,-48
2022-06-13 04:16:47,16.50,16.50,16.50,99.90,1048062,28,19951,-50
2022-06-13 04:17:20,16.50,16.50,16.50,99.90,1048437,28,19908,-49
2022-06-13 04:18:00,16.50,16.50,16.50,99.90,1048413,28,20468,-50
2022-06-13 04:18:34,16.50,16.50,16.50,99.90,1048405,28,19999,-47
2022-06-13 04:19:17,16.50,16.50,16.50,99.90,1048505,28,20333,-49
2022-06-13 04:19:54,16.50,16.50,16.50,99.90,1048359,28,20281,-49
2022-06-13 04:20:33,16.50,16.50,16.50,99.90,1048002,28,19911,-49
2022-06-13 04:21:04,16.50,16.50,16.50,99.90,1048186,28,20082,-50
2022-06-13 04:21:49,16.50,16.50,16.50,99.90,1048196,28,19942,-50
2022-06-13 04:22:22,16.50,16.50,16.50,99.90,1048357,28,19908,-52
2022-06-13 04:23:26,16.50,16.50,16.50,99.90,1048293,28,19909,-48
2022-06-13 04:24:11,16.50,16.50,16.50,99.90,1048803,28,19982,-49
2022-06-13 04:24:51,16.50,16.50,16.50,99.90,1048819,28,19999,-52
2022-06-13 04:25:44,16.50,16.50,16.50,99.90,1048869,28,19923,-51
2022-06-13 04:26:19,16.50,16.50,16.50,99.90,1048422,28,19943,-52
2022-06-13 04:27:18,16.50,16.50,16.50,99.90,1048802,28,19948,-50
2022-06-13 04:28:01,16.50,16.50,16.50,99.90,1040551,28,20372,-52
2022-06-13 04:28:34,16.60,16.60,16.60,99.90,1048870,28,19904,-49
2022-06-13 04:29:09,16.50,16.50,16.50,99.90,1048670,28,19905,-50
2022-06-13 04:29:40,16.60,16.60,16.60,99.90,1048858,28,19911,-51
2022-06-13 04:30:14,16.60,16.60,16.60,99.90,1049036,28,19905,-49
2022-06-13 04:30:46,16.60,16.60,16.60,99.90,1048726,28,19904,-50
2022-06-13 04:31:18,16.60,16.60,16.60,99.90,1048803,28,19919,-50
2022-06-13 04:31:49,16.60,16.60,16.60,99.90,1048873,28,19948,-48
2022-06-13 04:32:23,16.60,16.60,16.60,99.90,1048906,28,19909,-51
2022-06-13 04:32:53,16.60,16.60,16.60,99.90,1048506,28,20269,-51
2022-06-13 04:33:30,16.60,16.60,16.60,99.90,1048913,28,19951,-48
2022-06-13 04:34:13,16.70,16.70,16.70,99.90,1048937,28,19959,-50
2022-06-13 04:34:45,16.70,16.70,16.70,99.90,1048856,28,20405,-50
2022-06-13 04:35:17,16.70,16.70,16.70,99.90,1048734,28,19973,-48
2022-06-13 04:35:48,16.70,16.70,16.70,99.90,1048732,28,19913,-49
2022-06-13 04:36:21,16.70,16.70,16.70,99.90,1048654,28,19908,-51
2022-06-13 04:36:53,16.70,16.70,16.70,99.90,1048746,28,20054,-49
2022-06-13 04:37:25,16.70,16.70,16.70,99.90,1048738,28,20362,-49
2022-06-13 04:37:59,16.80,16.80,16.80,99.90,1048700,28,20404,-48
2022-06-13 04:38:32,16.80,16.80,16.80,99.90,1048723,28,19909,-49
2022-06-13 04:39:04,16.80,16.80,16.80,99.90,1048682,28,19905,-49
2022-06-13 04:39:36,16.80,16.80,16.80,99.90,1048685,28,19963,-49
2022-06-13 04:40:10,16.80,16.80,16.80,99.90,1048877,28,19988,-49
2022-06-13 04:40:45,16.90,16.90,16.90,99.90,1048683,28,19921,-49
2022-06-13 04:41:16,16.90,16.90,16.90,99.90,1048704,28,19908,-50
2022-06-13 04:41:48,16.90,16.90,16.90,99.90,1048778,28,19921,-49
2022-06-13 04:42:21,16.90,16.90,16.90,99.90,1048777,28,19954,-49
2022-06-13 04:42:54,16.90,16.90,16.90,99.90,1048608,28,20282,-49
2022-06-13 04:43:39,16.90,16.90,16.90,99.90,1048711,28,19908,-49
2022-06-13 04:44:13,16.90,16.90,16.90,99.90,1048765,28,19917,-49
2022-06-13 04:44:44,16.90,16.90,16.90,99.90,1048722,28,19983,-52
2022-06-13 04:45:21,17.00,17.00,17.00,99.90,1048808,28,19938,-50
2022-06-13 04:45:58,16.90,16.90,16.90,99.90,1047834,28,20370,-54
2022-06-13 04:46:29,17.00,17.00,17.00,99.90,1047358,28,19935,-53
2022-06-13 04:47:01,17.00,17.00,17.00,99.90,1048774,28,19987,-51
2022-06-13 04:47:32,17.00,17.00,17.00,99.90,1048709,28,19999,-51
2022-06-13 04:48:02,17.00,17.00,17.00,99.90,1048847,28,20239,-54
2022-06-13 04:48:33,17.00,17.00,17.00,99.90,1048731,28,19909,-56
2022-06-13 04:49:07,17.10,17.10,17.10,99.90,1048291,28,19909,-53
2022-06-13 04:49:47,17.10,17.10,17.10,99.90,1047956,28,19916,-55
2022-06-13 04:50:22,17.10,17.10,17.10,99.90,1048737,28,20393,-52
2022-06-13 04:50:54,17.10,17.10,17.10,99.90,1048758,28,19911,-56
2022-06-13 04:51:30,17.10,17.10,17.10,99.90,1048772,28,19908,-55
2022-06-13 04:52:03,17.10,17.10,17.10,99.90,1048892,28,19920,-53
2022-06-13 04:52:35,17.20,17.20,17.20,99.90,1048171,28,19934,-54
2022-06-13 04:53:09,17.20,17.20,17.20,99.90,1048584,28,20289,-57
2022-06-13 04:53:58,17.20,17.20,17.20,99.90,1048822,28,19934,-54
2022-06-13 04:54:34,17.20,17.20,17.20,99.90,1048727,28,19936,-56
2022-06-13 04:55:34,17.20,17.20,17.20,99.90,1046637,28,19913,-56
2022-06-13 04:56:05,17.20,17.20,17.20,99.90,1040484,28,19948,-56
2022-06-13 04:56:36,17.40,17.40,17.40,99.90,1048459,28,19912,-56
2022-06-13 04:57:08,17.30,17.30,17.30,99.90,1048770,28,19908,-60
2022-06-13 04:57:39,17.30,17.30,17.30,99.90,1048767,28,19909,-56
2022-06-13 04:58:36,17.30,17.30,17.30,99.90,1048946,28,20406,-56
2022-06-13 04:59:11,17.40,17.40,17.40,99.90,1046699,28,20491,-56
2022-06-13 04:59:43,17.40,17.40,17.40,99.90,1048597,28,19912,-55
2022-06-13 05:00:14,17.50,17.50,17.50,99.90,1048733,28,20003,-56
2022-06-13 05:00:45,17.40,17.40,17.40,99.90,1048855,28,19915,-55
2022-06-13 05:01:19,17.40,17.40,17.40,99.90,1049184,28,20278,-52
2022-06-13 05:01:50,17.50,17.50,17.50,99.90,1049086,28,19927,-57
2022-06-13 05:02:27,17.50,17.50,17.50,99.90,1049162,28,19944,-54
2022-06-13 05:02:58,17.60,17.60,17.60,99.90,1048913,28,19946,-55
2022-06-13 05:03:30,17.60,17.60,17.60,99.90,1048989,28,19915,-54
2022-06-13 05:04:03,17.60,17.60,17.60,99.90,1049134,28,19912,-55
2022-06-13 05:04:34,17.60,17.60,17.60,99.90,1049213,28,19922,-53
2022-06-13 05:05:08,17.60,17.60,17.60,99.90,1049057,28,20277,-56
2022-06-13 05:05:46,17.60,17.60,17.60,99.90,1049141,28,20372,-53
2022-06-13 05:06:23,17.60,17.60,17.60,99.90,1048920,28,19916,-54
2022-06-13 05:06:58,17.60,17.60,17.60,99.90,1049131,28,19900,-54
2022-06-13 05:07:28,17.60,17.60,17.60,99.90,1049035,28,19908,-54
2022-06-13 05:08:08,17.60,17.60,17.60,99.90,1049078,28,19901,-53
2022-06-13 05:08:40,17.50,17.50,17.50,99.90,1048773,28,19905,-56
2022-06-13 05:09:10,17.60,17.60,17.60,99.90,1048866,28,20297,-52
2022-06-13 05:09:43,17.60,17.60,17.60,99.90,1048771,28,19999,-55
2022-06-13 05:10:16,17.70,17.70,17.70,99.90,1048770,28,19909,-52
2022-06-13 05:10:47,17.70,17.70,17.70,99.90,1049154,28,20329,-51
2022-06-13 05:11:22,17.70,17.70,17.70,99.90,1049036,28,19908,-57
2022-06-13 05:11:53,17.70,17.70,17.70,99.90,1049125,28,20366,-56
2022-06-13 05:12:41,17.70,17.70,17.70,99.90,1049064,28,19900,-56
2022-06-13 05:13:12,17.80,17.80,17.80,99.90,1048978,28,19905,-52
2022-06-13 05:13:44,17.80,17.80,17.80,99.90,1049207,28,19905,-56
2022-06-13 05:14:24,17.80,17.80,17.80,99.90,1048957,28,19904,-51
2022-06-13 05:14:59,17.90,17.90,17.90,99.90,1049105,28,19988,-56
2022-06-13 05:15:31,17.90,17.90,17.90,99.90,1049104,28,19924,-56
2022-06-13 05:16:09,17.90,17.90,17.90,99.90,1049027,28,19904,-55
2022-06-13 05:16:46,17.90,17.90,17.90,99.90,1049044,28,19949,-52
2022-06-13 05:17:31,17.90,17.90,17.90,99.90,1049025,28,19904,-54
2022-06-13 05:18:02,18.00,18.00,18.00,99.90,1049060,28,19967,-53
2022-06-13 05:19:09,18.10,18.10,18.10,99.90,1049110,28,19912,-55
2022-06-13 05:19:49,18.00,18.00,18.00,99.90,1052835,28,20021,-55
2022-06-13 05:20:32,18.00,18.00,18.00,99.90,1048015,28,19912,-53
2022-06-13 05:21:21,17.90,17.90,17.90,99.90,1048636,28,19905,-53
2022-06-13 05:22:00,18.00,18.00,18.00,99.90,1048788,28,19967,-55
2022-06-13 05:22:42,17.90,17.90,17.90,99.90,1048598,28,19909,-56
2022-06-13 05:23:21,17.90,17.90,17.90,99.90,1048814,28,19937,-53
2022-06-13 05:23:52,17.80,17.80,17.80,99.90,1048775,28,19904,-55
2022-06-13 05:24:24,17.80,17.80,17.80,99.90,1048932,28,19995,-55
2022-06-13 05:24:54,17.80,17.80,17.80,99.90,1048991,28,20366,-57
2022-06-13 05:25:43,17.80,17.80,17.80,99.90,1049004,28,19905,-52
2022-06-13 05:26:14,17.80,17.80,17.80,99.90,1048833,28,19992,-53
2022-06-13 05:26:44,17.80,17.80,17.80,99.90,1049011,28,20266,-51
2022-06-13 05:27:18,17.70,17.70,17.70,99.90,1048873,28,19908,-53
2022-06-13 05:27:49,17.80,17.80,17.80,99.90,1049014,28,19908,-54
2022-06-13 05:28:24,17.80,17.80,17.80,99.90,1049041,28,20285,-55
2022-06-13 05:29:00,17.80,17.80,17.80,99.90,1049082,28,19911,-52
2022-06-13 05:29:31,17.80,17.80,17.80,99.90,1049049,28,20373,-55
2022-06-13 05:30:02,17.80,17.80,17.80,99.90,1048932,28,19908,-54
2022-06-13 05:30:34,17.90,17.90,17.90,99.90,1048894,28,19908,-52
2022-06-13 05:31:10,17.90,17.90,17.90,99.90,1048995,28,19958,-55
2022-06-13 05:31:42,17.90,17.90,17.90,99.90,1048955,28,20476,-54
2022-06-13 05:32:16,17.90,17.90,17.90,99.90,1049039,28,19909,-56
2022-06-13 05:32:48,17.90,17.90,17.90,99.90,1048770,28,20282,-53
2022-06-13 05:33:21,17.90,17.90,17.90,99.90,1048923,28,19909,-53
2022-06-13 05:33:52,18.00,18.00,18.00,99.90,1048466,28,19908,-53
2022-06-13 05:34:26,17.90,17.90,17.90,99.90,1048653,28,19905,-52
2022-06-13 05:34:57,17.90,17.90,17.90,99.90,1048647,28,19912,-56
2022-06-13 05:35:31,17.90,17.90,17.90,99.90,1048740,28,19909,-52
2022-06-13 05:36:02,18.00,18.00,18.00,99.90,1049076,28,19908,-55
2022-06-13 05:36:34,18.00,18.00,18.00,99.90,1048900,28,20365,-54
2022-06-13 05:37:05,18.00,18.00,18.00,99.90,1049053,28,19912,-52
2022-06-13 05:37:36,18.10,18.10,18.10,99.90,1049011,28,19914,-52
2022-06-13 05:38:10,18.10,18.10,18.10,99.90,1048900,28,19908,-53
2022-06-13 05:38:51,18.10,18.10,18.10,99.90,1048972,28,19930,-52
2022-06-13 05:39:21,18.00,18.00,18.00,99.90,1048908,28,20327,-53
2022-06-13 05:39:52,18.00,18.00,18.00,99.90,1049071,28,19912,-53
2022-06-13 05:40:23,18.00,18.00,18.00,99.90,1048947,28,19909,-54
2022-06-13 05:40:53,18.00,18.00,18.00,99.90,1049035,28,20303,-52
2022-06-13 05:41:24,18.10,18.10,18.10,99.90,1048936,28,19944,-55
2022-06-13 05:41:54,18.10,18.10,18.10,99.90,1048674,28,19959,-52
2022-06-13 05:42:25,18.20,18.20,18.20,99.90,1048687,28,19916,-57
2022-06-13 05:42:55,18.20,18.20,18.20,99.90,1048461,28,19904,-52
2022-06-13 05:43:26,18.20,18.20,18.20,99.90,1048589,28,19911,-53
2022-06-13 05:43:57,18.20,18.20,18.20,99.90,1048884,28,19912,-52
2022-06-13 05:44:28,18.20,18.20,18.20,99.90,1048639,28,20328,-53
2022-06-13 05:44:58,18.30,18.30,18.30,99.90,1048686,28,19973,-52
2022-06-13 05:45:29,18.30,18.30,18.30,99.90,1048820,28,19940,-53
2022-06-13 05:46:00,18.30,18.30,18.30,99.90,1048722,28,19932,-51
2022-06-13 05:46:33,18.30,18.30,18.30,99.90,1048590,28,19962,-52
2022-06-13 05:47:04,18.30,18.30,18.30,99.90,1048619,28,19909,-52
2022-06-13 05:47:34,18.40,18.40,18.40,99.90,1048764,28,19912,-54
2022-06-13 05:48:09,18.40,18.40,18.40,99.90,1049088,28,19912,-52
2022-06-13 05:48:40,18.40,18.40,18.40,99.90,1048959,28,19905,-52
2022-06-13 05:49:12,18.40,18.40,18.40,99.90,1049040,28,20427,-52
2022-06-13 05:49:43,18.40,18.40,18.40,99.90,1049046,28,19914,-52
2022-06-13 05:50:14,18.40,18.40,18.40,99.90,1048151,28,19923,-51
2022-06-13 05:50:45,18.30,18.30,18.30,99.90,1049497,28,19905,-54
2022-06-13 05:51:15,18.30,18.30,18.30,99.90,1049085,28,19908,-55
2022-06-13 05:51:46,18.40,18.40,18.40,99.90,1049284,28,19942,-53
2022-06-13 05:52:17,18.40,18.40,18.40,99.90,1049175,28,20277,-54
2022-06-13 05:52:47,18.30,18.30,18.30,99.90,1049135,28,19995,-52
2022-06-13 05:53:23,18.40,18.40,18.40,99.90,1049573,28,19999,-55
2022-06-13 05:53:55,18.30,18.30,18.30,99.90,1049712,28,20417,-56
2022-06-13 05:54:26,18.20,18.20,18.20,99.90,1049352,28,19916,-54
2022-06-13 05:54:57,18.30,18.30,18.30,99.90,1049235,28,19908,-53
2022-06-13 05:55:28,18.30,18.30,18.30,99.90,1049719,28,19994,-53
2022-06-13 05:56:00,18.30,18.30,18.30,99.90,1049241,28,19946,-53
2022-06-13 05:56:31,18.40,18.40,18.40,99.90,1048960,28,19908,-53
2022-06-13 05:57:02,18.30,18.30,18.30,99.90,1048992,28,19908,-55
2022-06-13 05:57:33,18.30,18.30,18.30,99.90,1048984,28,20349,-56
2022-06-13 05:58:04,18.40,18.40,18.40,99.90,1048882,28,19909,-55
2022-06-13 05:58:34,18.40,18.40,18.40,99.90,1048947,28,19912,-53
2022-06-13 05:59:05,18.40,18.40,18.40,99.90,1048900,28,19905,-56
2022-06-13 05:59:35,18.40,18.40,18.40,99.90,1048891,28,19908,-54
2022-06-13 06:00:07,18.40,18.40,18.40,99.90,1049010,28,19908,-53
2022-06-13 06:00:48,18.40,18.40,18.40,99.90,1048947,28,19909,-56
2022-06-13 06:01:18,18.40,18.40,18.40,99.90,1048858,28,19908,-50
2022-06-13 06:01:49,18.40,18.40,18.40,99.90,1048991,28,19973,-51
2022-06-13 06:02:19,18.40,18.40,18.40,99.90,1048862,28,19909,-52
2022-06-13 06:02:50,18.40,18.40,18.40,99.90,1048733,28,19909,-54
2022-06-13 06:03:21,18.40,18.40,18.40,99.90,1048870,28,20409,-50
2022-06-13 06:03:51,18.40,18.40,18.40,99.90,1048889,28,19916,-55
2022-06-13 06:04:22,18.40,18.40,18.40,99.90,1048855,28,19908,-54
2022-06-13 06:04:53,18.40,18.40,18.40,99.90,1048885,28,19909,-53
2022-06-13 06:05:23,18.40,18.40,18.40,99.90,1048891,28,19912,-51
2022-06-13 06:05:54,18.40,18.40,18.40,99.90,1048863,28,19908,-54
2022-06-13 06:06:26,18.40,18.40,18.40,99.90,1048325,28,19908,-53
2022-06-13 06:06:56,18.50,18.50,18.50,99.90,1048678,28,19946,-57
2022-06-13 06:07:27,18.60,18.60,18.60,99.90,1048598,28,19911,-57
2022-06-13 06:07:58,18.50,18.50,18.50,99.90,1048574,28,19904,-58
2022-06-13 06:08:30,18.60,18.60,18.60,99.90,1048837,28,20043,-52
2022-06-13 06:09:01,18.50,18.50,18.50,99.90,1048858,28,20278,-55
2022-06-13 06:09:32,18.50,18.50,18.50,99.90,1048947,28,19904,-54
2022-06-13 06:10:03,18.50,18.50,18.50,99.90,1048804,28,19911,-55
2022-06-13 06:10:34,18.50,18.50,18.50,99.90,1048966,28,19908,-56
2022-06-13 06:11:05,18.60,18.60,18.60,99.90,1048943,28,20415,-57
2022-06-13 06:11:36,18.60,18.60,18.60,99.90,1048882,28,19922,-55
2022-06-13 06:12:07,18.60,18.60,18.60,99.90,1048916,28,20321,-57
2022-06-13 06:12:37,18.60,18.60,18.60,99.90,1048728,28,19905,-56
2022-06-13 06:13:09,18.50,18.50,18.50,99.90,1048867,28,20273,-57
2022-06-13 06:13:39,18.50,18.50,18.50,99.90,1048929,28,19945,-54
2022-06-13 06:14:10,18.50,18.50,18.50,99.90,1048830,28,19904,-50
2022-06-13 06:14:40,18.40,18.40,18.40,99.90,1048837,28,19907,-51
2022-06-13 06:15:11,18.40,18.40,18.40,99.90,1048827,28,20377,-52
2022-06-13 06:15:43,18.50,18.50,18.50,99.90,1048896,28,20342,-51
2022-06-13 06:16:15,18.50,18.50,18.50,99.90,1048753,28,19905,-54
2022-06-13 06:16:45,18.50,18.50,18.50,99.90,1048859,28,19911,-49
2022-06-13 06:17:16,18.50,18.50,18.50,99.90,1048927,28,19970,-50
2022-06-13 06:17:47,18.50,18.50,18.50,99.90,1048798,28,20420,-53
2022-06-13 06:18:18,18.50,18.50,18.50,99.90,1048847,28,19912,-50
2022-06-13 06:18:49,18.50,18.50,18.50,99.90,1048830,28,19948,-49
2022-06-13 06:19:20,18.50,18.50,18.50,99.90,1048907,28,19915,-50
2022-06-13 06:19:50,18.60,18.60,18.60,99.90,1048992,28,20261,-50
2022-06-13 06:20:22,18.60,18.60,18.60,99.90,1048879,28,20266,-53
2022-06-13 06:20:53,18.60,18.60,18.60,99.90,1048903,28,20273,-50
2022-06-13 06:21:23,18.60,18.60,18.60,99.90,1048797,28,19911,-52
2022-06-13 06:21:54,18.60,18.60,18.60,99.90,1048825,28,20005,-50
2022-06-13 06:22:24,18.50,18.50,18.50,99.90,1048836,28,20406,-50
2022-06-13 06:22:55,18.50,18.50,18.50,99.90,1048248,28,19901,-49
2022-06-13 06:23:26,18.50,18.50,18.50,99.90,1048572,28,19950,-49
2022-06-13 06:23:57,18.50,18.50,18.50,99.90,1048719,28,20297,-49
2022-06-13 06:24:27,18.50,18.50,18.50,99.90,1048521,28,19940,-50
2022-06-13 06:24:58,18.40,18.40,18.40,99.90,1048788,28,19947,-52
2022-06-13 06:25:28,18.50,18.50,18.50,99.90,1048756,28,19950,-50
2022-06-13 06:25:59,18.50,18.50,18.50,99.90,1048797,28,20262,-51
2022-06-13 06:26:29,18.40,18.40,18.40,99.90,1048639,28,19920,-52
2022-06-13 06:27:01,18.40,18.40,18.40,99.90,1048851,28,19909,-49
2022-06-13 06:27:31,18.40,18.40,18.40,99.90,1048794,28,19908,-51
2022-06-13 06:28:03,18.40,18.40,18.40,99.90,1048894,28,19920,-49
2022-06-13 06:28:34,18.40,18.40,18.40,99.90,1048788,28,19908,-52
2022-06-13 06:29:04,18.40,18.40,18.40,99.90,1048826,28,19909,-54
2022-06-13 06:29:35,18.40,18.40,18.40,99.90,1048849,28,19944,-55
2022-06-13 06:30:06,18.60,18.60,18.60,99.90,1048774,28,19983,-54
2022-06-13 06:30:38,18.60,18.60,18.60,99.90,1048712,28,19962,-51
2022-06-13 06:31:10,18.60,18.60,18.60,99.90,1048761,28,19920,-52
2022-06-13 06:31:40,18.70,18.70,18.70,99.90,1048755,28,19940,-52
2022-06-13 06:32:11,18.70,18.70,18.70,99.90,1048894,28,20354,-50
2022-06-13 06:32:42,18.70,18.70,18.70,99.90,1048597,28,19909,-51
2022-06-13 06:33:13,18.70,18.70,18.70,99.90,1048739,28,20007,-49
2022-06-13 06:33:43,18.80,18.80,18.80,99.90,1048780,28,19909,-52
2022-06-13 06:34:14,18.80,18.80,18.80,99.90,1048583,28,20005,-49
2022-06-13 06:34:44,18.90,18.90,18.90,99.90,1048861,28,19901,-51
2022-06-13 06:35:15,18.90,18.90,18.90,99.90,1048788,28,19905,-50
2022-06-13 06:35:46,18.90,18.90,18.90,99.90,1048723,28,19911,-52
2022-06-13 06:36:16,19.00,19.00,19.00,99.90,1048674,28,19904,-51
2022-06-13 06:36:47,19.10,19.10,19.10,99.90,1048724,28,19909,-49
2022-06-13 06:37:18,19.10,19.10,19.10,99.90,1048759,28,20249,-51
2022-06-13 06:37:49,19.20,19.20,19.20,99.90,1048770,28,19907,-49
2022-06-13 06:38:21,19.00,19.00,19.00,99.90,1048711,28,19947,-50
2022-06-13 06:38:52,19.00,19.00,19.00,99.90,1048698,28,19954,-48
2022-06-13 06:39:22,19.10,19.10,19.10,99.90,1048724,28,19905,-52
2022-06-13 06:39:56,19.10,19.10,19.10,99.90,1048705,28,19912,-51
2022-06-13 06:40:28,19.00,19.00,19.00,99.90,1048818,28,19905,-51
2022-06-13 06:40:58,19.20,19.20,19.20,99.90,1048702,28,19996,-50
2022-06-13 06:41:29,19.20,19.20,19.20,99.90,1048735,28,20277,-48
2022-06-13 06:41:59,19.20,19.20,19.20,99.90,1048816,28,19905,-51
2022-06-13 06:42:30,19.30,19.30,19.30,99.90,1048727,28,19912,-52
2022-06-13 06:43:00,19.40,19.40,19.40,99.90,1048461,28,19987,-51
2022-06-13 06:43:31,19.40,19.40,19.40,99.90,1048717,28,19901,-51
2022-06-13 06:44:02,19.50,19.50,19.50,99.90,1048762,28,19904,-49
2022-06-13 06:44:32,19.50,19.50,19.50,99.90,1048800,28,20365,-50
2022-06-13 06:45:03,19.60,19.60,19.60,99.90,1048766,28,19905,-50
2022-06-13 06:45:34,19.60,19.60,19.60,99.90,1048444,28,19901,-49
2022-06-13 06:46:05,19.70,19.70,19.70,99.90,1048425,28,19995,-53
2022-06-13 06:46:35,19.70,19.70,19.70,99.90,1048640,28,19913,-49
2022-06-13 06:47:06,19.80,19.80,19.80,99.90,1048736,28,19988,-52
2022-06-13 06:47:39,19.80,19.80,19.80,99.90,1048673,28,19905,-51
2022-06-13 06:48:13,19.90,19.90,19.90,99.90,1048640,28,19925,-54
2022-06-13 06:48:44,19.90,19.90,19.90,99.90,1048789,28,19990,-49
2022-06-13 06:49:14,20.00,20.00,20.00,99.90,1048723,28,19915,-51
2022-06-13 06:49:47,20.00,20.00,20.00,99.90,1048807,28,19904,-53
2022-06-13 06:50:20,20.10,20.10,20.10,99.90,1048700,28,20320,-51
2022-06-13 06:50:51,20.20,20.20,20.20,99.90,1048814,28,19909,-49
2022-06-13 06:51:22,20.20,20.20,20.20,99.90,1048691,28,19908,-53
2022-06-13 06:51:53,20.20,20.20,20.20,99.90,1048781,28,19908,-49
2022-06-13 06:52:24,20.20,20.20,20.20,99.90,1048755,28,20278,-51
2022-06-13 06:52:54,20.20,20.20,20.20,99.90,1048439,28,19915,-50
2022-06-13 06:53:26,20.10,20.10,20.10,99.90,1048785,28,19911,-52
2022-06-13 06:54:15,20.00,20.00,20.00,99.90,1048699,28,19998,-51
2022-06-13 06:55:05,20.00,20.00,20.00,99.90,1048690,28,19999,-50
2022-06-13 06:55:55,19.90,19.90,19.90,99.90,1048678,28,19909,-52
2022-06-13 06:56:44,19.90,19.90,19.90,99.90,1048664,28,19908,-54
2022-06-13 06:57:33,19.80,19.80,19.80,99.90,1048744,28,19912,-52
2022-06-13 06:58:22,19.80,19.80,19.80,99.90,1048778,28,20297,-53
2022-06-13 06:59:11,19.80,19.80,19.80,99.90,1048678,28,19914,-51
2022-06-13 06:59:54,19.90,19.90,19.90,99.90,1048271,28,19909,-54
2022-06-13 07:00:24,19.90,19.90,19.90,99.90,1048484,28,19908,-50
2022-06-13 07:00:56,19.80,19.80,19.80,99.90,1048357,28,20347,-52
2022-06-13 07:01:27,19.80,19.80,19.80,99.90,1045984,28,19916,-52
2022-06-13 07:01:58,19.80,19.80,19.80,99.90,1048509,28,19932,-51
2022-06-13 07:02:29,19.80,19.80,19.80,99.90,1048421,28,19905,-52
2022-06-13 07:03:00,19.90,19.90,19.90,99.90,1048161,28,20378,-53
2022-06-13 07:03:31,19.90,19.90,19.90,99.90,1048727,28,19905,-51
2022-06-13 07:04:01,19.90,19.90,19.90,99.90,1048692,28,19958,-54
2022-06-13 07:04:32,20.00,20.00,20.00,99.90,1048736,28,19988,-50
2022-06-13 07:05:05,20.00,20.00,20.00,99.90,1048630,28,19995,-51
2022-06-13 07:05:35,20.10,20.10,20.10,99.90,1048621,28,19928,-50
2022-06-13 07:06:07,20.10,20.10,20.10,99.90,1048600,28,19909,-52
2022-06-13 07:06:38,20.00,20.00,20.00,99.90,1048468,28,19926,-51
2022-06-13 07:07:09,20.10,20.10,20.10,99.90,1048623,28,20047,-51
2022-06-13 07:07:40,20.00,20.00,20.00,99.90,1048640,28,19974,-52
2022-06-13 07:08:10,20.10,20.10,20.10,99.90,1048670,28,19909,-53
2022-06-13 07:08:42,20.20,20.20,20.20,99.90,1048762,28,19912,-51
2022-06-13 07:09:12,20.10,20.10,20.10,99.90,1048645,28,19977,-50
2022-06-13 07:09:43,20.10,20.10,20.10,99.90,1048647,28,19956,-52
2022-06-13 07:10:13,20.20,20.20,20.20,99.90,1048562,28,19909,-53
2022-06-13 07:10:49,20.20,20.20,20.20,99.90,1048659,28,19905,-50
2022-06-13 07:11:41,20.20,20.20,20.20,99.90,1048585,28,19915,-53
2022-06-13 07:12:12,20.30,20.30,20.30,99.90,1048706,28,19916,-52
2022-06-13 07:12:42,20.40,20.40,20.40,99.90,1048467,28,19912,-50
2022-06-13 07:13:13,20.20,20.20,20.20,99.90,1048171,28,19923,-55
2022-06-13 07:13:44,20.10,20.10,20.10,99.90,1048353,28,19962,-54
2022-06-13 07:14:14,20.00,20.00,20.00,99.90,1048251,28,20518,-54
2022-06-13 07:14:45,20.00,20.00,20.00,99.90,1048271,28,20335,-54
2022-06-13 07:15:16,20.00,20.00,20.00,99.90,1048596,28,20345,-54
2022-06-13 07:15:48,19.90,19.90,19.90,99.90,1048618,28,20381,-54
2022-06-13 07:16:19,19.90,19.90,19.90,99.90,1048485,28,20385,-53
2022-06-13 07:16:49,19.90,19.90,19.90,99.90,1048570,28,19969,-51
2022-06-13 07:17:22,19.80,19.80,19.80,99.90,1048629,28,19905,-50
2022-06-13 07:17:53,19.80,19.80,19.80,99.90,1048311,28,19974,-52
2022-06-13 07:18:23,19.90,19.90,19.90,99.90,1048275,28,19908,-54
2022-06-13 07:18:54,19.90,19.90,19.90,99.90,1048507,28,19912,-52
2022-06-13 07:19:25,19.90,19.90,19.90,99.90,1048409,28,19916,-50
2022-06-13 07:19:56,19.90,19.90,19.90,99.90,1048722,28,19908,-51
2022-06-13 07:20:26,19.80,19.80,19.80,99.90,1048558,28,19915,-52
2022-06-13 07:20:57,19.80,19.80,19.80,99.90,1048639,28,19908,-51
2022-06-13 07:21:27,19.80,19.80,19.80,99.90,1048545,28,19919,-49
2022-06-13 07:21:58,19.80,19.80,19.80,99.90,1048499,28,19918,-51
2022-06-13 07:22:30,19.90,19.90,19.90,99.90,1048606,28,19911,-51
2022-06-13 07:23:00,19.90,19.90,19.90,99.90,1048389,28,19915,-53
2022-06-13 07:23:31,19.90,19.90,19.90,99.90,1048658,28,20358,-52
2022-06-13 07:24:05,19.90,19.90,19.90,99.90,1048639,28,19912,-51
2022-06-13 07:24:35,19.90,19.90,19.90,99.90,1048653,28,19912,-50
2022-06-13 07:25:08,20.00,20.00,20.00,99.90,1048608,28,19958,-52
2022-06-13 07:25:38,19.80,19.80,19.80,99.90,1048548,28,19905,-50
2022-06-13 07:26:10,19.70,19.70,19.70,99.90,1048635,28,19912,-51
2022-06-13 07:26:42,19.60,19.60,19.60,99.90,1048453,28,19913,-52
2022-06-13 07:27:13,19.70,19.70,19.70,99.90,1048495,28,19952,-51
2022-06-13 07:27:44,19.70,19.70,19.70,99.90,1048585,28,20362,-50
2022-06-13 07:28:14,19.60,19.60,19.60,99.90,1048578,28,19908,-49
2022-06-13 07:28:45,19.60,19.60,19.60,99.90,1048475,28,19945,-49
2022-06-13 07:29:19,19.60,19.60,19.60,99.90,1048586,28,19922,-50
2022-06-13 07:29:49,19.70,19.70,19.70,99.90,1048579,28,20312,-53
2022-06-13 07:30:22,19.70,19.70,19.70,99.90,1048562,28,19908,-53
2022-06-13 07:30:52,19.60,19.60,19.60,99.90,1048023,28,19930,-54
2022-06-13 07:31:27,19.70,19.70,19.70,99.90,1041497,28,19928,-54
2022-06-13 07:32:03,19.70,19.70,19.70,99.90,1047163,28,19905,-51
2022-06-13 07:32:34,19.60,19.60,19.60,99.90,1047607,28,19908,-51
2022-06-13 07:33:04,19.50,19.50,19.50,99.90,1044288,28,19957,-53
2022-06-13 07:33:35,19.50,19.50,19.50,99.90,1044515,28,19909,-50
2022-06-13 07:34:06,19.50,19.50,19.50,99.90,1044367,28,19909,-50
2022-06-13 07:34:38,19.50,19.50,19.50,99.90,1044461,28,19913,-52
2022-06-13 07:35:08,19.50,19.50,19.50,99.90,1044242,28,19983,-49
2022-06-13 07:35:39,19.50,19.50,19.50,99.90,1044150,28,19905,-50
2022-06-13 07:36:09,19.60,19.60,19.60,99.90,1044084,28,20394,-50
2022-06-13 07:36:41,19.50,19.50,19.50,99.90,1048078,28,19947,-50
2022-06-13 07:37:14,19.50,19.50,19.50,99.90,1048595,28,19912,-49
2022-06-13 07:38:03,19.50,19.50,19.50,99.90,1048538,28,20354,-49
2022-06-13 07:38:34,19.40,19.40,19.40,99.90,1048702,28,19999,-49
2022-06-13 07:39:04,19.50,19.50,19.50,99.90,1048549,28,19927,-50
2022-06-13 07:39:35,19.50,19.50,19.50,99.90,1048698,28,19905,-55
2022-06-13 07:40:06,19.50,19.50,19.50,99.90,1048893,28,19901,-53
2022-06-13 07:40:37,19.50,19.50,19.50,99.90,1048721,28,19905,-52
2022-06-13 07:41:09,19.50,19.50,19.50,99.90,1048196,28,20340,-53
2022-06-13 07:41:39,19.60,19.60,19.60,99.90,1049131,28,19905,-54
2022-06-13 07:42:15,19.60,19.60,19.60,99.90,1048963,28,19926,-50
2022-06-13 07:42:50,19.60,19.60,19.60,99.90,1048608,28,19905,-50
2022-06-13 07:43:24,19.70,19.70,19.70,99.90,1048696,28,19912,-51
2022-06-13 07:43:56,19.80,19.80,19.80,99.90,1048625,28,20350,-49
2022-06-13 07:44:28,19.70,19.70,19.70,99.90,1048642,28,20277,-50
2022-06-13 07:44:59,19.70,19.70,19.70,99.90,1048732,28,19908,-51
2022-06-13 07:45:31,19.70,19.70,19.70,99.90,1048868,28,19922,-54
2022-06-13 07:46:03,19.70,19.70,19.70,99.90,1048690,28,19909,-53
2022-06-13 07:46:34,19.60,19.60,19.60,99.90,1048980,28,19920,-53
2022-06-13 07:47:05,19.60,19.60,19.60,99.90,1048702,28,19958,-50
2022-06-13 07:47:36,19.60,19.60,19.60,99.90,1048631,28,19968,-50
2022-06-13 07:48:07,19.50,19.50,19.50,99.90,1048533,28,19909,-55
2022-06-13 07:48:38,19.50,19.50,19.50,99.90,1048519,28,19915,-51
2022-06-13 07:49:08,19.50,19.50,19.50,99.90,1048437,28,20349,-49
2022-06-13 07:49:39,19.50,19.50,19.50,99.90,1048555,28,19909,-50
2022-06-13 07:50:13,19.60,19.60,19.60,99.90,1048455,28,20063,-50
2022-06-13 07:50:44,19.60,19.60,19.60,99.90,1048489,28,19912,-51
2022-06-13 07:51:14,19.70,19.70,19.70,99.90,1048501,28,19948,-49
2022-06-13 07:51:45,19.80,19.80,19.80,99.90,1048537,28,19962,-50
2022-06-13 07:52:15,19.80,19.80,19.80,99.90,1048535,28,19942,-50
2022-06-13 07:52:47,19.90,19.90,19.90,99.90,1048258,28,19915,-51
2022-06-13 07:53:17,19.90,19.90,19.90,99.90,1044622,28,19917,-52
2022-06-13 07:53:48,20.00,20.00,20.00,99.90,1048287,28,19900,-52
2022-06-13 07:54:19,20.10,20.10,20.10,99.90,1048042,28,20267,-50
2022-06-13 07:54:49,20.20,20.20,20.20,99.90,1048053,28,19909,-52
2022-06-13 07:55:21,20.30,20.30,20.30,99.90,1048642,28,19944,-52
2022-06-13 07:55:51,20.30,20.30,20.30,99.90,1048565,28,20407,-52
2022-06-13 07:56:23,20.30,20.30,20.30,99.90,1048401,28,19951,-49
2022-06-13 07:56:53,20.30,20.30,20.30,99.90,1048606,28,19910,-52
2022-06-13 07:57:24,20.30,20.30,20.30,99.90,1048173,28,20289,-50
2022-06-13 07:57:55,20.40,20.40,20.40,99.90,1048206,28,19911,-54
2022-06-13 07:58:30,20.40,20.40,20.40,99.90,1048413,28,19959,-50
2022-06-13 07:59:00,20.50,20.50,20.50,99.90,1048579,28,19908,-51
2022-06-13 07:59:31,20.60,20.60,20.60,99.90,1048595,28,20274,-50
2022-06-13 08:00:03,20.70,20.70,20.70,99.90,1048545,28,19995,-52
2022-06-13 08:00:35,20.80,20.80,20.80,99.90,1048457,28,19999,-53
2022-06-13 08:01:06,20.90,20.90,20.90,99.90,1048445,28,19909,-52
2022-06-13 08:01:37,21.00,21.00,21.00,99.90,1048612,28,19991,-50
2022-06-13 08:02:12,21.10,21.10,21.10,99.90,1048332,28,19951,-55
2022-06-13 08:02:43,21.20,21.20,21.20,99.90,1047984,28,19909,-49
2022-06-13 08:03:18,21.20,21.20,21.20,99.90,1048247,28,19954,-51
2022-06-13 08:03:49,21.20,21.20,21.20,99.90,1048355,28,20045,-50
2022-06-13 08:04:19,21.20,21.20,21.20,99.90,1048457,28,20312,-49
2022-06-13 08:04:50,21.40,21.40,21.40,99.90,1048431,28,19908,-51
2022-06-13 08:05:21,21.60,21.60,21.60,99.90,1048455,28,20011,-51
2022-06-13 08:05:52,21.60,21.60,21.60,99.90,1048578,28,20042,-51
2022-06-13 08:06:23,21.70,21.70,21.70,99.90,1048327,28,20003,-53
2022-06-13 08:06:53,21.70,21.70,21.70,99.90,1048363,28,19926,-53
2022-06-13 08:07:24,21.70,21.70,21.70,99.90,1048467,28,19900,-53
2022-06-13 08:07:55,21.60,21.60,21.60,99.90,1048409,28,19909,-51
2022-06-13 08:08:26,21.50,21.50,21.50,99.90,1048575,28,20270,-52
2022-06-13 08:08:56,21.50,21.50,21.50,99.90,1048379,28,19912,-53
2022-06-13 08:09:27,21.50,21.50,21.50,99.90,1048546,28,19908,-49
2022-06-13 08:09:58,21.50,21.50,21.50,99.90,1048297,28,19908,-50
2022-06-13 08:10:29,21.50,21.50,21.50,99.90,1048256,28,19944,-50
2022-06-13 08:11:02,21.50,21.50,21.50,99.90,1048146,28,20341,-50
2022-06-13 08:11:35,21.60,21.60,21.60,99.90,1048146,28,20018,-49
2022-06-13 08:12:06,21.70,21.70,21.70,99.90,1048452,28,19915,-50
2022-06-13 08:12:38,21.80,21.80,21.80,99.90,1048425,28,20350,-48
2022-06-13 08:13:11,21.70,21.70,21.70,99.90,1048462,28,19909,-50
2022-06-13 08:13:42,21.80,21.80,21.80,99.90,1048574,28,19974,-51
2022-06-13 08:14:13,21.80,21.80,21.80,99.90,1048435,28,20362,-51
2022-06-13 08:14:47,21.70,21.70,21.70,99.90,1048521,28,20365,-51
2022-06-13 08:15:18,21.60,21.60,21.60,99.90,1048065,28,20336,-50
2022-06-13 08:15:50,21.60,21.60,21.60,99.90,1048255,28,19908,-51
2022-06-13 08:16:20,21.60,21.60,21.60,99.90,1048150,28,20100,-52
2022-06-13 08:16:53,21.60,21.60,21.60,99.90,1048161,28,19923,-53
2022-06-13 08:17:23,21.60,21.60,21.60,99.90,1048421,28,19909,-50
2022-06-13 08:17:56,21.60,21.60,21.60,99.90,1048535,28,19904,-51
2022-06-13 08:18:27,21.60,21.60,21.60,99.90,1048352,28,20372,-53
2022-06-13 08:18:58,21.70,21.70,21.70,99.90,1048402,28,19905,-51
2022-06-13 08:19:29,21.80,21.80,21.80,99.90,1048439,28,19940,-50
2022-06-13 08:19:59,21.80,21.80,21.80,99.90,1048392,28,19959,-49
2022-06-13 08:20:30,21.90,21.90,21.90,99.90,1048493,28,19948,-52
2022-06-13 08:21:01,22.00,22.00,22.00,99.90,1048458,28,19943,-53
2022-06-13 08:21:32,22.00,22.00,22.00,99.90,1048414,28,20281,-50
2022-06-13 08:22:03,22.10,22.10,22.10,99.90,1048410,28,20378,-49
2022-06-13 08:22:40,21.90,21.90,21.90,99.90,1048311,28,19905,-51
2022-06-13 08:23:12,21.80,21.80,21.80,99.90,1048339,28,19915,-52
2022-06-13 08:23:43,22.00,22.00,22.00,99.90,1048391,28,19947,-52
2022-06-13 08:24:14,21.90,21.90,21.90,99.90,1048461,28,19908,-51
2022-06-13 08:24:45,21.90,21.90,21.90,99.90,1048379,28,19915,-52
2022-06-13 08:25:17,21.90,21.90,21.90,99.90,1048485,28,20242,-50
2022-06-13 08:25:48,21.80,21.80,21.80,99.90,1048463,28,19908,-54
2022-06-13 08:26:19,21.80,21.80,21.80,99.90,1048280,28,19912,-51
2022-06-13 08:26:50,21.80,21.80,21.80,99.90,1048375,28,19904,-53
2022-06-13 08:27:20,21.80,21.80,21.80,99.90,1048453,28,19904,-54
2022-06-13 08:27:51,21.80,21.80,21.80,99.90,1048451,28,20273,-54
2022-06-13 08:28:22,21.80,21.80,21.80,99.90,1048522,28,19936,-52
2022-06-13 08:28:52,21.80,21.80,21.80,99.90,1048499,28,19912,-54
2022-06-13 08:29:23,21.70,21.70,21.70,99.90,1048522,28,20400,-52
2022-06-13 08:29:54,21.60,21.60,21.60,99.90,1048443,28,19904,-50
2022-06-13 08:30:29,21.50,21.50,21.50,99.90,1048424,28,19908,-51
2022-06-13 08:31:02,21.40,21.40,21.40,99.90,1048048,28,19983,-50
2022-06-13 08:31:34,21.40,21.40,21.40,99.90,1048058,28,19950,-57
2022-06-13 08:32:05,21.40,21.40,21.40,99.90,1048040,28,19993,-54
2022-06-13 08:32:36,21.30,21.30,21.30,99.90,1048106,28,20313,-53
2022-06-13 08:33:09,21.20,21.20,21.20,99.90,1048230,28,19905,-54
2022-06-13 08:33:40,21.10,21.10,21.10,99.90,1048366,28,19919,-53
2022-06-13 08:34:11,21.10,21.10,21.10,99.90,1048251,28,19959,-52
2022-06-13 08:34:42,20.90,20.90,20.90,99.90,1048414,28,20399,-55
2022-06-13 08:35:14,20.90,20.90,20.90,99.90,1048520,28,19970,-52
2022-06-13 08:35:44,21.00,21.00,21.00,99.90,1048525,28,19911,-51
2022-06-13 08:36:15,20.90,20.90,20.90,99.90,1048428,28,19912,-53
2022-06-13 08:36:46,20.90,20.90,20.90,99.90,1048352,28,19909,-51
2022-06-13 08:37:18,20.90,20.90,20.90,99.90,1048521,28,19935,-52
2022-06-13 08:37:49,21.00,21.00,21.00,99.90,1048152,28,19905,-51
2022-06-13 08:38:20,21.10,21.10,21.10,99.90,1048378,28,20247,-50
2022-06-13 08:38:51,21.10,21.10,21.10,99.90,1048330,28,19905,-52
2022-06-13 08:39:23,21.30,21.30,21.30,99.90,1048433,28,19905,-54
2022-06-13 08:39:55,21.30,21.30,21.30,99.90,1048310,28,19901,-52
2022-06-13 08:40:32,21.40,21.40,21.40,99.90,1048431,28,19928,-50
2022-06-13 08:41:12,21.40,21.40,21.40,99.90,1048422,28,19900,-54
2022-06-13 08:41:46,21.60,21.60,21.60,99.90,1048317,28,19988,-51
2022-06-13 08:42:33,21.50,21.50,21.50,99.90,1048360,28,19904,-50
2022-06-13 08:43:17,21.60,21.60,21.60,99.90,1048215,28,19904,-48
2022-06-13 08:44:07,21.70,21.70,21.70,99.90,1048455,28,19996,-49
2022-06-13 08:44:47,21.70,21.70,21.70,99.90,1048466,28,20012,-52
2022-06-13 08:45:17,21.80,21.80,21.80,99.90,1048425,28,19916,-51
2022-06-13 08:45:56,21.80,21.80,21.80,99.90,1048345,28,19996,-51
2022-06-13 08:46:27,21.90,21.90,21.90,99.90,1048261,28,19901,-56
2022-06-13 08:47:15,21.90,21.90,21.90,99.90,1048481,28,19909,-55
2022-06-13 08:47:47,21.80,21.80,21.80,99.90,1048533,28,20281,-55
2022-06-13 08:48:29,21.70,21.70,21.70,99.90,1048561,28,19915,-52
2022-06-13 08:49:13,21.80,21.80,21.80,99.90,1048461,28,19929,-52
2022-06-13 08:49:48,21.90,21.90,21.90,99.90,1048455,28,19987,-54
2022-06-13 08:50:38,21.70,21.70,21.70,99.90,1048472,28,20450,-55
2022-06-13 08:51:10,21.60,21.60,21.60,99.90,1048665,28,19914,-50
2022-06-13 08:51:41,21.70,21.70,21.70,99.90,1048449,28,20007,-51
2022-06-13 08:52:24,21.60,21.60,21.60,99.90,1048392,28,20326,-52
2022-06-13 08:53:02,21.60,21.60,21.60,99.90,1048181,28,19908,-51
2022-06-13 08:53:38,21.60,21.60,21.60,99.90,1048286,28,19905,-50
2022-06-13 08:54:10,21.50,21.50,21.50,99.90,1048458,28,19919,-54
2022-06-13 08:54:43,21.60,21.60,21.60,99.90,1047996,28,19905,-50
2022-06-13 08:55:20,21.80,21.80,21.80,99.90,1048205,28,19971,-50
2022-06-13 08:56:02,21.90,21.90,21.90,99.90,1048137,28,19912,-50
2022-06-13 08:56:35,22.00,22.00,22.00,99.90,1048223,28,19908,-50
2022-06-13 08:57:08,21.90,21.90,21.90,99.90,1048421,28,19915,-50
2022-06-13 08:57:43,21.80,21.80,21.80,99.90,1048409,28,19914,-50
2022-06-13 08:58:19,21.60,21.60,21.60,99.90,1048365,28,19909,-52
2022-06-13 08:58:54,21.50,21.50,21.50,99.90,1048372,28,19928,-51
2022-06-13 08:59:34,21.40,21.40,21.40,99.90,1048479,28,20266,-50
2022-06-13 09:00:09,21.40,21.40,21.40,99.90,1048447,28,20355,-53
2022-06-13 09:00:45,21.40,21.40,21.40,99.90,1048370,28,19944,-50
2022-06-13 09:01:31,21.60,21.60,21.60,99.90,1048373,28,19908,-54
2022-06-13 09:02:05,21.60,21.60,21.60,99.90,1048458,28,19909,-51
2022-06-13 09:02:40,21.70,21.70,21.70,99.90,1048290,28,19945,-50
2022-06-13 09:03:14,21.70,21.70,21.70,99.90,1048326,28,20000,-53
2022-06-13 09:03:50,21.90,21.90,21.90,99.90,1048281,28,20362,-54
2022-06-13 09:04:24,22.00,22.00,22.00,99.90,1048416,28,19909,-54
2022-06-13 09:05:01,22.00,22.00,22.00,99.90,1048289,28,19923,-50
2022-06-13 09:05:48,22.10,22.10,22.10,99.90,1048445,28,19908,-51
2022-06-13 09:06:22,22.30,22.30,22.30,99.90,1048253,28,20382,-50
2022-06-13 09:06:55,22.40,22.40,22.40,99.90,1048324,28,20370,-55
2022-06-13 09:07:52,22.50,22.50,22.50,99.90,1048327,28,20410,-50
2022-06-13 09:08:33,22.50,22.50,22.50,99.90,1048019,28,20266,-54
2022-06-13 09:09:33,22.20,22.20,22.20,99.90,1048711,28,19905,-51
2022-06-13 09:10:06,22.10,22.10,22.10,99.90,1048665,28,19904,-51
2022-06-13 09:11:03,22.00,22.00,22.00,99.90,1048993,28,19905,-51
2022-06-13 09:11:42,21.90,21.90,21.90,99.90,1048760,28,19908,-51
2022-06-13 09:12:20,21.70,21.70,21.70,99.90,1049170,28,19912,-50
2022-06-13 09:13:09,21.80,21.80,21.80,99.90,1049014,28,19904,-53
2022-06-13 09:13:42,21.60,21.60,21.60,99.90,1048703,28,19912,-49
2022-06-13 09:14:13,21.70,21.70,21.70,99.90,1048858,28,19905,-51
2022-06-13 09:14:50,21.60,21.60,21.60,99.90,1048871,28,20362,-51
2022-06-13 09:15:23,21.60,21.60,21.60,99.90,1049027,28,19905,-49
2022-06-13 09:15:58,21.60,21.60,21.60,99.90,1049011,28,19911,-50
2022-06-13 09:16:30,21.60,21.60,21.60,99.90,1049008,28,19908,-50
2022-06-13 09:17:21,21.70,21.70,21.70,99.90,1049115,28,19951,-49
2022-06-13 09:17:55,21.70,21.70,21.70,99.90,1049076,28,19988,-50
2022-06-13 09:18:27,21.80,21.80,21.80,99.90,1049046,28,19913,-51
2022-06-13 09:18:57,21.80,21.80,21.80,99.90,1048979,28,19929,-51
2022-06-13 09:19:41,21.80,21.80,21.80,99.90,1049085,28,19905,-49
2022-06-13 09:20:19,21.90,21.90,21.90,99.90,1049101,28,19927,-51
2022-06-13 09:21:02,22.20,22.20,22.20,99.90,1049124,28,19904,-51
2022-06-13 09:21:51,22.30,22.30,22.30,99.90,1048967,28,19905,-50
2022-06-13 09:22:25,22.40,22.40,22.40,99.90,1049018,28,19905,-50
2022-06-13 09:23:01,22.40,22.40,22.40,99.90,1048613,28,20382,-50
2022-06-13 09:23:32,22.40,22.40,22.40,99.90,1048760,28,19911,-51
2022-06-13 09:24:29,22.40,22.40,22.40,99.90,1048803,28,19940,-51
2022-06-13 09:25:02,22.60,22.60,22.60,99.90,1049658,28,19915,-54
2022-06-13 09:25:35,22.70,22.70,22.70,99.90,1049124,28,19904,-51
2022-06-13 09:26:15,22.80,22.80,22.80,99.90,1049111,28,20262,-51
2022-06-13 09:26:46,22.80,22.80,22.80,99.90,1048947,28,20377,-50
2022-06-13 09:27:21,22.80,22.80,22.80,99.90,1049107,28,19936,-53
2022-06-13 09:27:58,22.70,22.70,22.70,99.90,1049034,28,19995,-52
2022-06-13 09:28:49,22.60,22.60,22.60,99.90,1049180,28,20023,-51
2022-06-13 09:29:25,22.60,22.60,22.60,99.90,1048789,28,19908,-51
2022-06-13 09:30:06,22.60,22.60,22.60,99.90,1049030,28,19939,-51
2022-06-13 09:31:03,22.70,22.70,22.70,99.90,1048971,28,19908,-53
2022-06-13 09:31:41,22.90,22.90,22.90,99.90,1048656,28,19924,-52
2022-06-13 09:32:17,23.10,23.10,23.10,99.90,1048991,28,19908,-51
2022-06-13 09:32:53,23.30,23.30,23.30,99.90,1048898,28,19920,-51
2022-06-13 09:33:34,23.30,23.30,23.30,99.90,1048959,28,19920,-52
2022-06-13 09:34:19,23.30,23.30,23.30,99.90,1049203,28,19958,-52
2022-06-13 09:35:03,23.50,23.50,23.50,99.90,1048903,28,20382,-53
2022-06-13 09:35:55,23.70,23.70,23.70,99.90,1049186,28,19916,-51
2022-06-13 09:36:29,23.90,23.90,23.90,99.90,1048570,28,19905,-50
2022-06-13 09:37:02,24.10,24.10,24.10,99.90,1048826,28,19909,-53
2022-06-13 09:37:36,24.00,24.00,24.00,99.90,1048745,28,19915,-50
2022-06-13 09:38:23,24.00,24.00,24.00,99.90,1049015,28,19909,-55
2022-06-13 09:38:58,24.00,24.00,24.00,99.90,1049334,28,19909,-55
2022-06-13 09:39:29,23.90,23.90,23.90,99.90,1049203,28,19904,-52
2022-06-13 09:39:59,24.20,24.20,24.20,99.90,1049520,28,19909,-52
2022-06-13 09:40:33,24.20,24.20,24.20,99.90,1049157,28,19908,-52
2022-06-13 09:41:27,23.90,23.90,23.90,99.90,1049413,28,19904,-53
2022-06-13 09:42:08,23.80,23.80,23.80,99.90,1048580,28,19931,-55
2022-06-13 09:43:01,23.90,23.90,23.90,99.90,1048987,28,19905,-52
2022-06-13 09:43:40,23.90,23.90,23.90,99.90,1048514,28,19905,-52
2022-06-13 09:44:11,24.00,24.00,24.00,99.90,1048476,28,19947,-50
2022-06-13 09:44:56,24.00,24.00,24.00,99.90,1048987,28,19915,-50
2022-06-13 09:45:27,24.10,24.10,24.10,99.90,1049012,28,19912,-50
2022-06-13 09:46:23,24.00,24.00,24.00,99.90,1049006,28,19924,-50
2022-06-13 09:47:00,24.10,24.10,24.10,99.90,1048950,28,20332,-51
2022-06-13 09:47:38,24.00,24.00,24.00,99.90,1048972,28,19958,-52
2022-06-13 09:48:15,23.80,23.80,23.80,99.90,1049032,28,20341,-50
2022-06-13 09:48:54,23.80,23.80,23.80,99.90,1048922,28,20285,-50
2022-06-13 09:49:36,23.80,23.80,23.80,99.90,1049018,28,19905,-54
2022-06-13 09:50:15,23.80,23.80,23.80,99.90,1049114,28,19904,-53
2022-06-13 09:50:49,24.00,24.00,24.00,99.90,1048907,28,20381,-50
2022-06-13 09:51:29,24.10,24.10,24.10,99.90,1049029,28,19934,-50
2022-06-13 09:52:35,24.20,24.20,24.20,99.90,1048918,28,19997,-50
2022-06-13 09:53:12,24.20,24.20,24.20,99.90,1048293,28,20347,-50
2022-06-13 09:54:01,24.20,24.20,24.20,99.90,1048561,28,19939,-50
2022-06-13 09:54:34,24.40,24.40,24.40,99.90,1048612,28,19909,-50
2022-06-13 09:55:26,23.90,23.90,23.90,99.90,1044222,28,19909,-52
2022-06-13 09:56:00,23.90,23.90,23.90,99.90,1044316,28,19913,-52
2022-06-13 09:56:36,23.80,23.80,23.80,99.90,1048188,28,19916,-52
2022-06-13 09:57:32,23.70,23.70,23.70,99.90,1048557,28,19955,-53
2022-06-13 09:58:13,23.60,23.60,23.60,99.90,1035963,28,19941,-54
2022-06-13 09:58:43,23.60,23.60,23.60,99.90,1036555,28,19936,-53
2022-06-13 09:59:29,23.30,23.30,23.30,99.90,1040141,28,19912,-53
2022-06-13 10:00:12,23.30,23.30,23.30,99.90,1040208,28,19910,-54
2022-06-13 10:00:43,23.10,23.10,23.10,99.90,1036200,28,19985,-54
2022-06-13 10:01:21,23.00,23.00,23.00,99.90,1039492,28,20379,-52
2022-06-13 10:01:58,22.90,22.90,22.90,99.90,1040214,28,19905,-52
2022-06-13 10:02:34,22.90,22.90,22.90,99.90,1036155,28,19995,-54
2022-06-13 10:03:12,22.90,22.90,22.90,99.90,1035163,28,19909,-51
2022-06-13 10:03:49,22.90,22.90,22.90,99.90,1036180,28,19933,-52
2022-06-13 10:04:26,23.10,23.10,23.10,99.90,1035973,28,19918,-51
2022-06-13 10:04:59,23.10,23.10,23.10,99.90,1035993,28,19909,-53
2022-06-13 10:05:39,23.30,23.30,23.30,99.90,1036022,28,20066,-53
2022-06-13 10:06:09,23.40,23.40,23.40,99.90,1036109,28,19914,-50
2022-06-13 10:06:44,23.60,23.60,23.60,99.90,1036023,28,19914,-49
2022-06-13 10:07:23,23.60,23.60,23.60,99.90,1036341,28,20379,-51
2022-06-13 10:08:10,23.70,23.70,23.70,99.90,1036192,28,19910,-51
2022-06-13 10:08:48,23.70,23.70,23.70,99.90,1035595,28,19917,-50
2022-06-13 10:09:28,23.90,23.90,23.90,99.90,1035623,28,19905,-52
2022-06-13 10:10:10,24.20,24.20,24.20,99.90,1035832,28,20322,-50
2022-06-13 10:10:59,24.20,24.20,24.20,99.90,1036167,28,20357,-52
2022-06-13 10:11:34,24.40,24.40,24.40,99.90,1036168,28,19917,-49
2022-06-13 10:12:06,24.60,24.60,24.60,99.90,1036125,28,20426,-51
2022-06-13 10:12:48,24.70,24.70,24.70,99.90,1036083,28,19905,-49
2022-06-13 10:13:25,24.50,24.50,24.50,99.90,1036102,28,20004,-52
2022-06-13 10:14:03,24.40,24.40,24.40,99.90,1036136,28,19906,-51
2022-06-13 10:14:35,24.20,24.20,24.20,99.90,1036029,28,19909,-51
2022-06-13 10:15:11,24.30,24.30,24.30,99.90,1035976,28,19909,-51
2022-06-13 10:15:45,24.20,24.20,24.20,99.90,1036063,28,19916,-50
2022-06-13 10:16:20,24.40,24.40,24.40,99.90,1035983,28,20319,-52
2022-06-13 10:16:57,24.40,24.40,24.40,99.90,1036189,28,19917,-50
2022-06-13 10:17:38,24.50,24.50,24.50,99.90,1036034,28,19910,-51
2022-06-13 10:18:09,24.70,24.70,24.70,99.90,1036163,28,19931,-50
2022-06-13 10:18:48,24.70,24.70,24.70,99.90,1035953,28,20417,-51
2022-06-13 10:19:31,24.60,24.60,24.60,99.90,1036206,28,19910,-51
2022-06-13 10:20:16,24.60,24.60,24.60,99.90,1036004,28,19913,-49
2022-06-13 10:20:57,24.80,24.80,24.80,99.90,1035284,28,20000,-51
2022-06-13 10:21:36,24.90,24.90,24.90,99.90,1035922,28,19905,-49
2022-06-13 10:22:12,25.10,25.10,25.10,99.90,1036184,28,19905,-50
2022-06-13 10:22:44,25.30,25.30,25.30,99.90,1036059,28,19917,-54
2022-06-13 10:23:38,25.50,25.50,25.50,99.90,1036310,28,19910,-53
2022-06-13 10:24:14,25.30,25.30,25.30,99.90,1021999,28,19914,-51
2022-06-13 10:25:02,25.30,25.30,25.30,99.90,1031952,28,19906,-54
2022-06-13 10:25:33,25.50,25.50,25.50,99.90,1031953,28,20005,-53
2022-06-13 10:26:07,25.50,25.50,25.50,99.90,1035388,28,19944,-51
2022-06-13 10:26:52,25.30,25.30,25.30,99.90,1031980,28,19917,-55
2022-06-13 10:27:34,25.20,25.20,25.20,99.90,1032171,28,20375,-55
2022-06-13 10:28:07,25.20,25.20,25.20,99.90,1029940,28,19902,-55
2022-06-13 10:28:53,25.20,25.20,25.20,99.90,1031980,28,19901,-55
2022-06-13 10:29:33,25.00,25.00,25.00,99.90,1032018,28,20280,-54
2022-06-13 10:30:11,24.50,24.50,24.50,99.90,1032186,28,19945,-56
2022-06-13 10:30:54,24.30,24.30,24.30,99.90,1032251,28,20384,-55
2022-06-13 10:31:44,24.20,24.20,24.20,99.90,1032060,28,19984,-55
2022-06-13 10:32:14,24.20,24.20,24.20,99.90,1032043,28,19910,-50
2022-06-13 10:32:51,24.40,24.40,24.40,99.90,1031696,28,19906,-55
2022-06-13 10:33:21,24.70,24.70,24.70,99.90,1031960,28,19972,-52
2022-06-13 10:34:10,24.70,24.70,24.70,99.90,1031997,28,20426,-50
2022-06-13 10:34:57,24.60,24.60,24.60,99.90,1032047,28,19914,-51
2022-06-13 10:35:44,24.90,24.90,24.90,99.50,1031870,28,19906,-51
2022-06-13 10:36:22,25.00,25.00,25.00,99.10,1044690,28,20393,-52
2022-06-13 10:36:54,25.10,25.10,25.10,98.80,1044311,28,19904,-50
2022-06-13 10:37:44,25.30,25.30,25.30,99.90,1044301,28,19905,-51
2022-06-13 10:38:37,25.40,25.40,25.40,98.50,1044414,28,20332,-53
2022-06-13 10:39:09,25.60,25.60,25.60,97.70,1044178,28,19987,-50
2022-06-13 10:39:41,25.50,25.50,25.50,97.00,1044281,28,20006,-54
2022-06-13 10:40:13,25.30,25.30,25.30,97.40,1044237,28,20011,-50
2022-06-13 10:40:44,25.20,25.20,25.20,97.30,1044430,28,19947,-52
2022-06-13 10:41:15,25.10,25.10,25.10,97.10,1044607,28,19908,-51
2022-06-13 10:41:47,25.20,25.20,25.20,97.50,1044626,28,20285,-52
2022-06-13 10:42:20,25.20,25.20,25.20,97.00,1044678,28,19909,-52
2022-06-13 10:42:55,25.30,25.30,25.30,97.40,1044511,28,19958,-55
2022-06-13 10:43:25,25.40,25.40,25.40,97.30,1044584,28,20281,-51
2022-06-13 10:43:57,25.60,25.60,25.60,97.80,1044647,28,19909,-52
2022-06-13 10:44:27,25.70,25.70,25.70,97.10,1044595,28,19915,-53
2022-06-13 10:44:58,25.40,25.40,25.40,96.40,1044627,28,19946,-53
2022-06-13 10:45:29,25.30,25.30,25.30,97.20,1044720,28,19916,-52
2022-06-13 10:45:59,25.20,25.20,25.20,97.40,1044521,28,19920,-51
2022-06-13 10:46:30,25.20,25.20,25.20,98.00,1044309,28,19996,-54
2022-06-13 10:47:03,25.10,25.10,25.10,98.20,1044601,28,19905,-55
2022-06-13 10:47:34,24.90,24.90,24.90,98.60,1044562,28,19911,-54
2022-06-13 10:48:11,24.80,24.80,24.80,98.20,1044634,28,19921,-52
2022-06-13 10:48:47,24.70,24.70,24.70,98.40,1044569,28,20267,-54
2022-06-13 10:49:31,24.60,24.60,24.60,98.30,1044557,28,19905,-52
2022-06-13 10:50:06,24.50,24.50,24.50,98.60,1044445,28,19905,-51
2022-06-13 10:50:40,24.30,24.30,24.30,99.10,1044607,28,19926,-50
2022-06-13 10:51:11,24.30,24.30,24.30,99.30,1044560,28,21459,-52
2022-06-13 10:51:42,24.30,24.30,24.30,99.60,1044608,28,19901,-51
2022-06-13 10:52:19,24.30,24.30,24.30,99.60,1044549,28,19905,-51
2022-06-13 10:52:51,24.30,24.30,24.30,99.40,1044316,28,19995,-52
2022-06-13 10:53:24,24.40,24.40,24.40,99.40,1044594,28,20414,-51
2022-06-13 10:54:10,24.40,24.40,24.40,99.10,1044601,28,19955,-54
2022-06-13 10:54:44,24.60,24.60,24.60,99.10,1044640,28,19901,-50
2022-06-13 10:55:17,25.00,25.00,25.00,98.80,1044528,28,19905,-51
2022-06-13 10:55:50,25.30,25.30,25.30,98.20,1044470,28,19904,-55
2022-06-13 10:56:24,25.50,25.50,25.50,99.00,1044456,28,19901,-50
2022-06-13 10:56:56,25.70,25.70,25.70,97.70,1044556,28,19901,-50
2022-06-13 10:57:28,25.60,25.60,25.60,97.20,1044489,28,19905,-53
2022-06-13 10:58:04,25.70,25.70,25.70,97.80,1044400,28,19901,-51
2022-06-13 10:58:34,25.50,25.50,25.50,97.70,1044462,28,19909,-51
2022-06-13 10:59:06,25.50,25.50,25.50,97.70,1044271,28,20275,-51
2022-06-13 10:59:38,25.40,25.40,25.40,97.80,1044196,28,19904,-50
2022-06-13 11:00:11,25.20,25.20,25.20,97.80,1044313,28,19901,-50
2022-06-13 11:01:02,25.30,25.30,25.30,98.30,1045074,28,19915,-54
2022-06-13 11:01:32,25.30,25.30,25.30,98.20,1044098,28,19982,-51
2022-06-13 11:02:27,25.30,25.30,25.30,98.20,1044240,28,19901,-51
2022-06-13 11:03:14,25.60,25.60,25.60,98.40,1044037,28,20004,-52
2022-06-13 11:03:57,26.10,26.10,26.10,96.90,1044435,28,20332,-49
2022-06-13 11:04:29,26.40,26.40,26.40,96.60,1044474,28,19905,-53
2022-06-13 11:05:05,26.70,26.70,26.70,96.70,1044540,28,19904,-54
2022-06-13 11:05:47,27.00,27.00,27.00,96.50,1044391,28,19905,-55
2022-06-13 11:06:21,27.30,27.30,27.30,96.20,1048319,28,20412,-54
2022-06-13 11:06:53,26.90,26.90,26.90,95.50,1048331,28,20007,-52
2022-06-13 11:07:25,27.20,27.20,27.20,95.60,1048337,28,20358,-52
2022-06-13 11:08:00,27.60,27.60,27.60,97.00,1047515,28,19904,-52
2022-06-13 11:08:31,27.70,27.70,27.70,95.20,1044562,28,19939,-52
2022-06-13 11:09:06,27.80,27.80,27.80,95.10,1044677,28,19916,-51
2022-06-13 11:09:39,27.80,27.80,27.80,94.60,1044379,28,19966,-54
2022-06-13 11:10:22,27.60,27.60,27.60,95.20,1044449,28,19913,-52
2022-06-13 11:10:55,27.60,27.60,27.60,95.30,1044494,28,19909,-50
2022-06-13 11:11:31,27.30,27.30,27.30,94.90,1044497,28,19947,-50
2022-06-13 11:12:04,27.00,27.00,27.00,95.40,1044381,28,19924,-52
2022-06-13 11:12:38,26.50,26.50,26.50,95.10,1044390,28,20258,-53
2022-06-13 11:13:13,26.30,26.30,26.30,95.90,1044490,28,19916,-50
2022-06-13 11:13:52,25.90,25.90,25.90,96.10,1044515,28,19916,-49
2022-06-13 11:14:30,25.70,25.70,25.70,94.90,1044590,28,20321,-51
2022-06-13 11:15:22,25.30,25.30,25.30,95.40,1044469,28,19905,-49
2022-06-13 11:16:17,25.00,25.00,25.00,96.30,1044644,28,19972,-51
2022-06-13 11:17:12,24.70,24.70,24.70,95.40,1044623,28,19959,-54
2022-06-13 11:18:08,24.20,24.20,24.20,95.90,1044578,28,19959,-51
2022-06-13 11:19:10,24.30,24.30,24.30,96.70,1044489,28,19919,-51
2022-06-13 11:20:01,24.80,24.80,24.80,96.90,1044597,28,19995,-53
2022-06-13 11:20:51,25.40,25.40,25.40,96.10,1044472,28,19909,-50
2022-06-13 11:21:44,25.90,25.90,25.90,96.00,1044042,28,20380,-51
2022-06-13 11:22:41,26.60,26.60,26.60,95.40,1044251,28,20019,-51
2022-06-13 11:23:11,27.10,27.10,27.10,94.50,1044431,28,19908,-49
2022-06-13 11:23:50,27.80,27.80,27.80,93.90,1044495,28,19916,-53
2022-06-13 11:24:24,28.00,28.00,28.00,93.10,1044448,28,20374,-51
2022-06-13 11:24:58,28.00,28.00,28.00,93.00,1044470,28,19939,-52
2022-06-13 11:25:33,28.20,28.20,28.20,93.00,1044397,28,19916,-52
2022-06-13 11:26:23,28.30,28.30,28.30,93.10,1044436,28,19908,-50
2022-06-13 11:27:27,28.40,28.40,28.40,93.50,1044640,28,19916,-51
2022-06-13 11:28:03,28.10,28.10,28.10,90.90,1043839,28,19915,-49
2022-06-13 11:28:38,27.10,27.10,27.10,91.20,1044090,28,19909,-49
2022-06-13 11:29:16,26.80,26.80,26.80,92.30,1044272,28,19947,-50
2022-06-13 11:30:07,26.70,26.70,26.70,92.80,1044449,28,19916,-49
2022-06-13 11:30:48,26.30,26.30,26.30,92.50,1044332,28,20007,-52
2022-06-13 11:31:21,25.80,25.80,25.80,93.10,1044625,28,19909,-50
2022-06-13 11:31:56,25.50,25.50,25.50,93.70,1044299,28,20373,-49
2022-06-13 11:32:28,25.40,25.40,25.40,93.20,1044444,28,19905,-50
2022-06-13 11:33:03,25.40,25.40,25.40,94.00,1044282,28,19940,-50
2022-06-13 11:33:42,25.50,25.50,25.50,93.90,1044809,28,19988,-49
2022-06-13 11:34:32,25.40,25.40,25.40,93.90,1044801,28,19916,-54
2022-06-13 11:35:23,25.20,25.20,25.20,93.70,1045015,28,19919,-54
2022-06-13 11:36:03,25.30,25.30,25.30,94.10,1044775,28,19909,-55
2022-06-13 11:36:34,25.70,25.70,25.70,93.50,1044814,28,19904,-50
2022-06-13 11:37:16,25.90,25.90,25.90,93.50,1044771,28,19902,-54
2022-06-13 11:37:47,26.10,26.10,26.10,92.20,1044992,28,19905,-54
2022-06-13 11:38:30,26.20,26.20,26.20,92.10,1044802,28,19909,-51
2022-06-13 11:39:02,26.20,26.20,26.20,91.80,1044694,28,19905,-50
2022-06-13 11:39:38,25.90,25.90,25.90,91.80,1048222,28,20277,-50
2022-06-13 11:40:16,25.70,25.70,25.70,91.90,1048317,28,19908,-50
2022-06-13 11:40:55,25.70,25.70,25.70,91.60,1048243,28,19911,-50
2022-06-13 11:41:39,26.00,26.00,26.00,92.40,1045473,28,20008,-53
2022-06-13 11:42:18,26.30,26.30,26.30,92.20,1044452,28,20385,-55
2022-06-13 11:42:52,26.30,26.30,26.30,92.40,1044224,28,19951,-54
2022-06-13 11:43:30,26.40,26.40,26.40,92.60,1044434,28,19916,-54
2022-06-13 11:44:00,26.20,26.20,26.20,91.80,1044399,28,19904,-55
2022-06-13 11:44:40,26.10,26.10,26.10,92.10,1044394,28,20351,-52
2022-06-13 11:45:19,26.10,26.10,26.10,92.80,1044399,28,19912,-49
2022-06-13 11:45:54,26.10,26.10,26.10,92.90,1044368,28,20000,-53
2022-06-13 11:46:37,26.30,26.30,26.30,92.70,1044214,28,19923,-51
2022-06-13 11:47:08,26.00,26.00,26.00,92.20,1044451,28,20003,-51
2022-06-13 11:47:41,26.50,26.50,26.50,92.80,1044369,28,20003,-50
2022-06-13 11:48:13,26.80,26.80,26.80,92.30,1044348,28,19909,-51
2022-06-13 11:48:46,27.10,27.10,27.10,90.80,1044521,28,20007,-50
2022-06-13 11:49:16,26.90,26.90,26.90,90.80,1044477,28,19976,-51
2022-06-13 11:49:48,27.00,27.00,27.00,90.80,1044566,28,19908,-54
2022-06-13 11:50:19,27.30,27.30,27.30,90.30,1044360,28,19915,-54
2022-06-13 11:50:54,27.40,27.40,27.40,90.90,1044413,28,19974,-53
2022-06-13 11:51:27,27.40,27.40,27.40,90.80,1044417,28,19977,-53
2022-06-13 11:52:10,27.60,27.60,27.60,90.50,1044423,28,19909,-52
2022-06-13 11:53:01,27.40,27.40,27.40,88.20,1044141,28,20385,-51
2022-06-13 11:53:41,27.00,27.00,27.00,86.90,1044475,28,19928,-50
2022-06-13 11:54:18,26.50,26.50,26.50,87.60,1044387,28,19959,-51
2022-06-13 11:54:54,26.60,26.60,26.60,86.20,1044296,28,19924,-54
2022-06-13 11:55:30,26.70,26.70,26.70,87.20,1044459,28,19915,-52
2022-06-13 11:56:02,26.80,26.80,26.80,86.00,1044343,28,19915,-53
2022-06-13 11:56:36,27.10,27.10,27.10,86.70,1044376,28,19988,-51
2022-06-13 11:57:13,27.60,27.60,27.60,84.40,1044381,28,19963,-52
2022-06-13 11:57:46,27.70,27.70,27.70,82.90,1044485,28,19936,-53
2022-06-13 11:58:23,28.10,28.10,28.10,82.90,1044301,28,19909,-51
2022-06-13 11:58:56,28.30,28.30,28.30,82.60,1044535,28,19912,-53
2022-06-13 11:59:27,28.40,28.40,28.40,79.00,1044499,28,20359,-54
2022-06-13 12:00:04,28.10,28.10,28.10,77.50,1044384,28,19908,-52
2022-06-13 12:00:37,28.20,28.20,28.20,80.50,1044282,28,19969,-52
2022-06-13 12:01:20,28.30,28.30,28.30,80.20,1044496,28,19959,-51
2022-06-13 12:01:56,28.10,28.10,28.10,79.70,1044344,28,20274,-52
2022-06-13 12:02:43,28.20,28.20,28.20,79.30,1044215,28,19952,-51
2022-06-13 12:03:15,28.30,28.30,28.30,77.60,1044376,28,19909,-50
2022-06-13 12:03:47,28.50,28.50,28.50,78.10,1044309,28,19905,-50
2022-06-13 12:04:19,28.60,28.60,28.60,77.00,1044309,28,19909,-53
2022-06-13 12:04:53,28.70,28.70,28.70,77.30,1044369,28,19995,-54
2022-06-13 12:05:44,29.00,29.00,29.00,76.10,1044376,28,20408,-51
2022-06-13 12:06:17,29.10,29.10,29.10,77.10,1044101,28,20316,-50
2022-06-13 12:06:57,29.00,29.00,29.00,74.40,1044235,28,19994,-51
2022-06-13 12:07:29,29.10,29.10,29.10,74.60,1044288,28,19951,-51
2022-06-13 12:08:05,29.40,29.40,29.40,73.80,1044544,28,20248,-51
2022-06-13 12:08:37,29.70,29.70,29.70,74.00,1044316,28,20002,-53
2022-06-13 12:09:17,29.70,29.70,29.70,70.90,1044354,28,20346,-50
2022-06-13 12:09:52,29.50,29.50,29.50,70.10,1043936,28,19916,-51
2022-06-13 12:10:25,29.20,29.20,29.20,68.10,1044023,28,19916,-53
2022-06-13 12:10:56,29.20,29.20,29.20,70.50,1044036,28,19920,-50
2022-06-13 12:11:26,29.20,29.20,29.20,70.60,1044209,28,19916,-50
2022-06-13 12:12:00,29.20,29.20,29.20,67.90,1044324,28,20004,-55
2022-06-13 12:12:44,29.30,29.30,29.30,67.90,1044356,28,19909,-50
2022-06-13 12:13:16,29.40,29.40,29.40,69.30,1044422,28,19913,-52
2022-06-13 12:13:48,29.60,29.60,29.60,67.60,1048169,28,19908,-51
2022-06-13 12:14:20,29.40,29.40,29.40,66.90,1048151,28,19915,-54
2022-06-13 12:14:52,29.70,29.70,29.70,68.60,1047772,28,19905,-51
2022-06-13 12:15:29,29.70,29.70,29.70,67.40,1047460,28,19942,-50
2022-06-13 12:16:19,29.90,29.90,29.90,66.80,1044481,28,19905,-51
2022-06-13 12:16:59,30.20,30.20,30.20,66.90,1044267,28,19909,-51
2022-06-13 12:17:43,30.90,30.90,30.90,66.80,1044470,28,20464,-54
2022-06-13 12:18:29,30.30,30.30,30.30,66.30,1044370,28,19958,-50
2022-06-13 12:19:18,30.30,30.30,30.30,66.90,1044338,28,19909,-52
2022-06-13 12:19:53,30.50,30.50,30.50,67.40,1044506,28,20461,-51
2022-06-13 12:20:37,30.70,30.70,30.70,65.90,1044417,28,19912,-50
2022-06-13 12:21:19,30.60,30.60,30.60,64.90,1044452,28,20368,-49
2022-06-13 12:22:10,30.30,30.30,30.30,65.20,1044339,28,19958,-50
2022-06-13 12:22:40,30.10,30.10,30.10,65.70,1043600,28,20016,-54
2022-06-13 12:23:19,29.80,29.80,29.80,65.90,1044006,28,19956,-52
2022-06-13 12:24:08,29.80,29.80,29.80,66.80,1044199,28,19915,-52
2022-06-13 12:24:42,30.10,30.10,30.10,66.30,1044368,28,19904,-51
2022-06-13 12:25:32,30.20,30.20,30.20,66.60,1044372,28,19909,-51
2022-06-13 12:26:09,30.30,30.30,30.30,66.40,1044470,28,19916,-50
2022-06-13 12:26:41,30.20,30.20,30.20,65.10,1044400,28,20384,-51
2022-06-13 12:27:12,30.20,30.20,30.20,64.70,1044532,28,19955,-51
2022-06-13 12:27:48,30.10,30.10,30.10,65.20,1044380,28,20266,-54
2022-06-13 12:28:21,30.20,30.20,30.20,65.50,1044306,28,19943,-50
2022-06-13 12:28:55,30.00,30.00,30.00,65.00,1044367,28,19987,-50
2022-06-13 12:29:31,29.50,29.50,29.50,65.10,1044244,28,20354,-53
2022-06-13 12:30:14,29.60,29.60,29.60,66.60,1044371,28,20351,-52
2022-06-13 12:31:05,29.70,29.70,29.70,66.50,1044350,28,19911,-53
2022-06-13 12:31:41,30.30,30.30,30.30,66.10,1044203,28,20398,-53
2022-06-13 12:32:18,30.50,30.50,30.50,65.60,1044279,28,19905,-52
2022-06-13 12:33:07,30.20,30.20,30.20,63.50,1044395,28,19912,-52
2022-06-13 12:33:44,29.60,29.60,29.60,64.80,1044242,28,19911,-54
2022-06-13 12:34:31,29.50,29.50,29.50,64.80,1044166,28,19912,-51
2022-06-13 12:35:23,29.40,29.40,29.40,67.40,1044279,28,19909,-50
2022-06-13 12:36:00,29.10,29.10,29.10,67.00,1044326,28,20380,-50
2022-06-13 12:36:45,29.30,29.30,29.30,68.10,1044319,28,20294,-52
2022-06-13 12:37:19,29.60,29.60,29.60,69.30,1044366,28,19905,-50
2022-06-13 12:37:50,29.80,29.80,29.80,67.40,1044467,28,19901,-54
2022-06-13 12:38:30,29.90,29.90,29.90,68.40,1044321,28,19912,-55
2022-06-13 12:39:04,30.00,30.00,30.00,66.60,1044247,28,20003,-54
2022-06-13 12:39:38,29.80,29.80,29.80,63.40,1044345,28,19911,-52
2022-06-13 12:40:19,29.50,29.50,29.50,63.60,1044266,28,19912,-53
2022-06-13 12:40:53,29.30,29.30,29.30,63.80,1044562,28,19901,-53
2022-06-13 12:41:30,29.60,29.60,29.60,64.30,1044332,28,20434,-53
2022-06-13 12:42:04,29.90,29.90,29.90,63.70,1044290,28,20000,-53
2022-06-13 12:42:39,30.00,30.00,30.00,63.80,1044212,28,19955,-52
2022-06-13 12:43:19,29.90,29.90,29.90,63.40,1043824,28,19951,-52
2022-06-13 12:44:09,29.80,29.80,29.80,64.30,1047896,28,19912,-55
2022-06-13 12:44:50,29.70,29.70,29.70,63.40,1049302,28,19991,-49
2022-06-13 12:45:20,29.40,29.40,29.40,64.20,1048665,28,19958,-50
2022-06-13 12:45:51,29.80,29.80,29.80,65.00,1048916,28,19967,-50
2022-06-13 12:46:40,30.10,30.10,30.10,66.00,1048856,28,19991,-55
2022-06-13 12:47:14,30.30,30.30,30.30,65.20,1049023,28,19920,-55
2022-06-13 12:48:02,30.60,30.60,30.60,63.70,1049378,28,20265,-52
2022-06-13 12:48:45,30.80,30.80,30.80,63.50,1049285,28,19926,-50
2022-06-13 12:49:24,31.40,31.40,31.40,63.70,1049324,28,20293,-51
2022-06-13 12:50:10,31.80,31.80,31.80,61.20,1049229,28,20327,-50
2022-06-13 12:51:01,31.20,31.20,31.20,62.10,1049295,28,19908,-50
2022-06-13 12:51:38,30.90,30.90,30.90,61.80,1049302,28,20288,-51
2022-06-13 12:52:19,30.80,30.80,30.80,62.60,1049221,28,19918,-50
2022-06-13 12:53:08,30.80,30.80,30.80,61.20,1049116,28,20324,-51
2022-06-13 12:53:42,30.80,30.80,30.80,61.20,1049299,28,19953,-50
2022-06-13 12:54:22,31.10,31.10,31.10,61.30,1049238,28,19909,-51
2022-06-13 12:54:56,31.10,31.10,31.10,60.20,1049210,28,19958,-50
2022-06-13 12:55:36,30.90,30.90,30.90,59.80,1049336,28,19912,-51
2022-06-13 12:56:16,30.70,30.70,30.70,59.80,1049287,28,19908,-50
2022-06-13 12:57:02,30.70,30.70,30.70,61.40,1049305,28,19916,-50
2022-06-13 12:57:46,30.40,30.40,30.40,60.10,1049306,28,20258,-51
2022-06-13 12:58:17,30.50,30.50,30.50,60.70,1049300,28,19909,-50
2022-06-13 12:59:06,31.00,31.00,31.00,59.50,1049309,28,19908,-51
2022-06-13 12:59:46,31.00,31.00,31.00,59.60,1049231,28,19909,-51
2022-06-13 13:00:33,30.80,30.80,30.80,59.20,1049186,28,19916,-51
2022-06-13 13:01:07,31.30,31.30,31.30,59.80,1049107,28,19963,-49
2022-06-13 13:01:40,31.40,31.40,31.40,57.80,1049314,28,20306,-51
2022-06-13 13:02:14,31.00,31.00,31.00,58.40,1049127,28,20282,-52
2022-06-13 13:02:53,30.00,30.00,30.00,57.90,1049053,28,19932,-51
2022-06-13 13:03:30,29.40,29.40,29.40,59.50,1049224,28,19958,-51
2022-06-13 13:04:04,29.10,29.10,29.10,61.30,1049157,28,19904,-50
2022-06-13 13:04:48,28.80,28.80,28.80,62.50,1049184,28,19919,-54
2022-06-13 13:05:24,28.40,28.40,28.40,62.60,1049190,28,20350,-51
2022-06-13 13:06:01,27.60,27.60,27.60,63.70,1049150,28,20024,-52
2022-06-13 13:06:41,27.40,27.40,27.40,64.90,1048948,28,20328,-51
2022-06-13 13:07:26,27.50,27.50,27.50,65.30,1049153,28,19950,-51
2022-06-13 13:08:00,27.80,27.80,27.80,65.60,1049111,28,19962,-53
2022-06-13 13:08:49,28.20,28.20,28.20,65.00,1049258,28,19908,-52
2022-06-13 13:09:34,28.70,28.70,28.70,64.10,1049053,28,19908,-50
2022-06-13 13:10:16,29.00,29.00,29.00,62.00,1049200,28,19961,-51
2022-06-13 13:10:56,28.70,28.70,28.70,61.20,1049089,28,20366,-51
2022-06-13 13:11:46,28.40,28.40,28.40,62.00,1049274,28,19954,-51
2022-06-13 13:12:19,28.20,28.20,28.20,62.20,1049154,28,20354,-52
2022-06-13 13:13:03,27.60,27.60,27.60,61.20,1048909,28,19912,-52
2022-06-13 13:13:44,27.40,27.40,27.40,62.20,1049094,28,20273,-52
2022-06-13 13:14:37,26.80,26.80,26.80,64.20,1049185,28,20323,-53
2022-06-13 13:15:15,26.80,26.80,26.80,64.80,1048407,28,20410,-53
2022-06-13 13:15:51,26.90,26.90,26.90,64.20,1049096,28,19946,-51
2022-06-13 13:16:21,27.20,27.20,27.20,65.10,1049066,28,19919,-50
2022-06-13 13:16:55,27.70,27.70,27.70,63.70,1049206,28,19916,-54
2022-06-13 13:17:26,28.10,28.10,28.10,62.30,1049182,28,20274,-51
2022-06-13 13:18:03,28.20,28.20,28.20,61.10,1049109,28,19909,-55
2022-06-13 13:18:33,28.60,28.60,28.60,61.60,1049165,28,19958,-51
2022-06-13 13:19:10,28.80,28.80,28.80,60.50,1049100,28,20002,-55
2022-06-13 13:20:00,29.00,29.00,29.00,60.30,1049134,28,19962,-54
2022-06-13 13:20:31,28.90,28.90,28.90,59.70,1051845,28,20046,-57
2022-06-13 13:21:17,29.20,29.20,29.20,59.50,1049183,28,19911,-54
2022-06-13 13:21:53,29.20,29.20,29.20,59.50,1049180,28,19908,-54
2022-06-13 13:22:24,29.40,29.40,29.40,59.20,1049176,28,19915,-52
2022-06-13 13:22:56,29.50,29.50,29.50,58.20,1048816,28,19915,-58
2022-06-13 13:23:27,29.70,29.70,29.70,58.50,1049176,28,20350,-50
2022-06-13 13:24:03,30.10,30.10,30.10,58.00,1049116,28,19911,-50
2022-06-13 13:24:53,30.30,30.30,30.30,57.60,1049268,28,20296,-50
2022-06-13 13:25:29,30.70,30.70,30.70,57.80,1049120,28,19935,-50
2022-06-13 13:26:18,30.40,30.40,30.40,55.10,1049119,28,19908,-51
2022-06-13 13:26:57,30.40,30.40,30.40,55.30,1049022,28,20382,-51
2022-06-13 13:27:33,30.40,30.40,30.40,55.70,1048841,28,19911,-51
2022-06-13 13:28:20,30.10,30.10,30.10,55.40,1048960,28,20282,-50
2022-06-13 13:29:11,30.60,30.60,30.60,56.70,1049306,28,19909,-53
2022-06-13 13:29:57,30.70,30.70,30.70,56.40,1049710,28,19909,-54
2022-06-13 13:30:32,31.00,31.00,31.00,56.50,1049700,28,19908,-54
2022-06-13 13:31:07,30.90,30.90,30.90,55.00,1049862,28,19948,-53
2022-06-13 13:31:43,31.00,31.00,31.00,55.50,1048269,28,19980,-55
2022-06-13 13:32:24,30.80,30.80,30.80,54.70,1048739,28,19918,-52
2022-06-13 13:33:13,31.10,31.10,31.10,55.60,1049557,28,19913,-53
2022-06-13 13:33:57,31.30,31.30,31.30,55.60,1049399,28,19915,-49
2022-06-13 13:34:28,31.50,31.50,31.50,55.80,1049130,28,19917,-49
2022-06-13 13:34:59,31.90,31.90,31.90,54.80,1049383,28,19983,-49
2022-06-13 13:35:38,32.00,32.00,32.00,53.00,1049195,28,19919,-52
2022-06-13 13:36:18,31.90,31.90,31.90,54.00,1049133,28,19908,-51
2022-06-13 13:36:57,32.80,32.80,32.80,55.60,1049126,28,20366,-51
2022-06-13 13:37:29,33.00,33.00,33.00,52.50,1049046,28,19950,-50
2022-06-13 13:38:15,32.30,32.30,32.30,52.10,1048999,28,20003,-49
2022-06-13 13:39:06,32.00,32.00,32.00,51.60,1049165,28,20350,-54
2022-06-13 13:39:44,31.80,31.80,31.80,52.90,1051899,28,19908,-50
2022-06-13 13:40:21,32.00,32.00,32.00,53.20,1049014,28,20277,-51
2022-06-13 13:41:04,31.70,31.70,31.70,52.40,1047851,28,20457,-49
2022-06-13 13:41:53,32.00,32.00,32.00,53.20,1049139,28,20243,-49
2022-06-13 13:42:31,31.80,31.80,31.80,53.30,1048996,28,19947,-49
2022-06-13 13:43:21,32.00,32.00,32.00,53.70,1048834,28,19931,-50
2022-06-13 13:44:04,32.50,32.50,32.50,52.50,1048050,28,20297,-51
2022-06-13 13:44:51,32.70,32.70,32.70,52.20,1049015,28,19912,-50
2022-06-13 13:45:28,33.10,33.10,33.10,50.80,1049056,28,19909,-49
2022-06-13 13:46:14,33.10,33.10,33.10,52.60,1049078,28,20312,-49
2022-06-13 13:46:59,33.70,33.70,33.70,51.00,1049057,28,19905,-50
2022-06-13 13:47:34,33.40,33.40,33.40,49.30,1049170,28,19955,-49
2022-06-13 13:48:14,32.50,32.50,32.50,50.00,1049059,28,19911,-50
2022-06-13 13:48:54,32.00,32.00,32.00,50.50,1049020,28,20009,-51
2022-06-13 13:49:30,31.30,31.30,31.30,50.70,1049067,28,19900,-50
2022-06-13 13:50:03,31.00,31.00,31.00,52.40,1049053,28,19984,-51
2022-06-13 13:50:38,30.90,30.90,30.90,52.70,1049065,28,20366,-51
2022-06-13 13:51:15,30.50,30.50,30.50,53.10,1048969,28,20354,-52
2022-06-13 13:51:49,30.00,30.00,30.00,52.60,1049004,28,19904,-53
2022-06-13 13:52:23,29.90,29.90,29.90,53.90,1048865,28,19916,-52
2022-06-13 13:52:57,30.10,30.10,30.10,53.30,1048755,28,20412,-50
2022-06-13 13:53:34,30.40,30.40,30.40,53.60,1048530,28,19901,-50
2022-06-13 13:54:43,30.40,30.40,30.40,52.40,1048705,28,19951,-50
2022-06-13 13:55:18,30.70,30.70,30.70,53.20,1045975,28,20378,-52
2022-06-13 13:56:08,30.90,30.90,30.90,52.40,1044283,28,19925,-54
2022-06-13 13:56:41,31.30,31.30,31.30,51.70,1023915,29,19997,-53
2022-06-13 13:57:15,31.50,31.50,31.50,50.40,1023338,29,20593,-54
2022-06-13 13:57:49,31.50,31.50,31.50,50.80,1035890,28,19960,-50
2022-06-13 13:58:22,31.70,31.70,31.70,50.50,1041479,28,19928,-53
2022-06-13 13:58:54,31.40,31.40,31.40,50.30,1044124,28,19905,-50
2022-06-13 13:59:28,31.50,31.50,31.50,50.50,1045490,28,20513,-53
2022-06-13 14:00:01,31.70,31.70,31.70,51.30,1048314,28,19919,-53
2022-06-13 14:00:43,31.70,31.70,31.70,50.40,1048655,28,19987,-50
2022-06-13 14:01:30,31.80,31.80,31.80,49.20,1048580,28,19949,-54
2022-06-13 14:02:19,32.10,32.10,32.10,48.50,1048405,28,19905,-53
2022-06-13 14:03:15,31.70,31.70,31.70,48.80,1048201,28,19904,-52
2022-06-13 14:03:58,31.80,31.80,31.80,49.50,1040360,28,19913,-52
2022-06-13 14:04:43,32.30,32.30,32.30,47.90,1044316,28,19959,-52
2022-06-13 14:05:20,31.90,31.90,31.90,47.40,1044272,28,20271,-50
2022-06-13 14:06:07,32.00,32.00,32.00,47.80,1048462,28,20035,-53
2022-06-13 14:06:46,32.20,32.20,32.20,48.20,1048320,28,19904,-52
2022-06-13 14:07:19,32.40,32.40,32.40,47.00,1048281,28,20282,-53
2022-06-13 14:08:02,32.50,32.50,32.50,46.70,1048184,28,20618,-53
2022-06-13 14:08:36,32.50,32.50,32.50,46.50,1048410,28,20370,-53
2022-06-13 14:09:07,32.50,32.50,32.50,47.30,1048372,28,20362,-52
2022-06-13 14:09:38,32.40,32.40,32.40,45.80,1048468,28,19909,-54
2022-06-13 14:10:11,32.30,32.30,32.30,46.90,1048464,28,19958,-51
2022-06-13 14:10:46,32.20,32.20,32.20,46.90,1048355,28,19991,-53
2022-06-13 14:11:19,32.30,32.30,32.30,46.60,1048400,28,19912,-53
2022-06-13 14:11:59,32.20,32.20,32.20,46.40,1048205,28,19912,-52
2022-06-13 14:12:30,32.00,32.00,32.00,46.10,1048470,28,20320,-52
2022-06-13 14:13:01,31.90,31.90,31.90,45.10,1048197,28,19901,-52
2022-06-13 14:13:33,31.50,31.50,31.50,46.40,1048356,28,19905,-52
2022-06-13 14:14:07,31.00,31.00,31.00,45.60,1048400,28,19900,-50
2022-06-13 14:14:49,30.70,30.70,30.70,47.00,1048415,28,19904,-52
2022-06-13 14:15:29,30.40,30.40,30.40,46.10,1048348,28,19996,-54
2022-06-13 14:16:02,30.00,30.00,30.00,46.80,1048343,28,19912,-52
2022-06-13 14:16:45,29.60,29.60,29.60,47.20,1048308,28,19921,-49
2022-06-13 14:17:21,29.60,29.60,29.60,48.00,1048210,28,19944,-53
2022-06-13 14:17:52,29.70,29.70,29.70,48.40,1048280,28,19908,-50
2022-06-13 14:18:48,29.90,29.90,29.90,48.40,1044282,28,19955,-52
2022-06-13 14:19:30,29.70,29.70,29.70,46.80,1033392,28,20043,-52
2022-06-13 14:20:05,29.50,29.50,29.50,48.00,1041295,28,19950,-50
2022-06-13 14:20:37,29.80,29.80,29.80,47.70,1044224,28,19948,-50
2022-06-13 14:21:12,30.10,30.10,30.10,48.20,1044233,28,19992,-51
2022-06-13 14:21:43,30.30,30.30,30.30,48.30,1044250,28,20278,-55
2022-06-13 14:22:17,30.30,30.30,30.30,47.10,1044238,28,19905,-53
2022-06-13 14:22:56,30.30,30.30,30.30,46.10,1043974,28,20477,-53
2022-06-13 14:23:36,30.10,30.10,30.10,46.70,1044335,28,19951,-54
2022-06-13 14:24:11,30.30,30.30,30.30,46.60,1044250,28,19912,-55
2022-06-13 14:24:55,30.70,30.70,30.70,47.30,1044297,28,19964,-56
2022-06-13 14:25:35,30.80,30.80,30.80,46.40,1044285,28,19901,-54
2022-06-13 14:26:06,30.70,30.70,30.70,46.10,1044336,28,19905,-57
2022-06-13 14:26:56,30.90,30.90,30.90,47.20,1044503,28,20386,-57
2022-06-13 14:27:27,31.00,31.00,31.00,46.80,1043619,28,20003,-54
2022-06-13 14:28:01,31.70,31.70,31.70,46.20,1044790,28,20357,-57
2022-06-13 14:28:43,31.60,31.60,31.60,45.50,1044582,28,19940,-56
2022-06-13 14:29:14,31.70,31.70,31.70,45.40,1044789,28,20362,-56
2022-06-13 14:29:46,31.70,31.70,31.70,46.40,1044253,28,19905,-55
2022-06-13 14:30:41,31.70,31.70,31.70,46.60,1044333,28,19905,-57
2022-06-13 14:31:12,31.80,31.80,31.80,47.00,1044455,28,20000,-53
2022-06-13 14:31:53,32.10,32.10,32.10,46.70,1044568,28,19901,-55
2022-06-13 14:32:26,31.90,31.90,31.90,46.80,1044621,28,19919,-57
2022-06-13 14:32:58,31.90,31.90,31.90,46.10,1044263,28,20347,-55
2022-06-13 14:34:07,32.10,32.10,32.10,46.00,1044371,28,20294,-56
2022-06-13 14:34:59,32.20,32.20,32.20,45.20,1042835,28,20313,-56
2022-06-13 14:35:49,31.80,31.80,31.80,45.60,1047685,28,19908,-56
2022-06-13 14:36:39,31.70,31.70,31.70,46.30,1048708,28,20008,-55
2022-06-13 14:37:11,31.60,31.60,31.60,47.10,1048659,28,19912,-54
2022-06-13 14:37:43,31.80,31.80,31.80,46.30,1048763,28,19908,-53
2022-06-13 14:38:19,31.60,31.60,31.60,46.70,1048719,28,20278,-57
2022-06-13 14:38:55,31.40,31.40,31.40,45.20,1048843,28,20435,-56
2022-06-13 14:39:33,31.40,31.40,31.40,45.90,1048819,28,19966,-56
2022-06-13 14:40:09,31.40,31.40,31.40,46.60,1048787,28,19908,-56
2022-06-13 14:41:02,31.80,31.80,31.80,46.90,1047175,28,20751,-52
2022-06-13 14:41:38,32.20,32.20,32.20,46.50,1048925,28,19912,-50
2022-06-13 14:42:30,32.60,32.60,32.60,45.40,1048069,28,19923,-51
2022-06-13 14:43:06,33.00,33.00,33.00,46.20,1047757,28,19978,-51
2022-06-13 14:43:37,32.40,32.40,32.40,44.80,1048535,28,20377,-50
2022-06-13 14:44:27,32.00,32.00,32.00,44.80,1048702,28,19916,-51
2022-06-13 14:45:01,31.60,31.60,31.60,45.70,1048739,28,20326,-51
2022-06-13 14:45:46,31.80,31.80,31.80,46.80,1048546,28,19911,-51
2022-06-13 14:46:22,31.80,31.80,31.80,46.20,1048269,28,20277,-52
2022-06-13 14:47:15,31.90,31.90,31.90,46.70,1048309,28,19919,-52
2022-06-13 14:48:10,31.90,31.90,31.90,46.70,1048759,28,19909,-52
2022-06-13 14:48:52,32.00,32.00,32.00,46.00,1048685,28,19909,-52
2022-06-13 14:49:28,32.10,32.10,32.10,45.80,1048344,28,19909,-53
2022-06-13 14:49:59,32.10,32.10,32.10,44.20,1048475,28,19914,-55
2022-06-13 14:50:46,32.20,32.20,32.20,45.00,1048359,28,19909,-51
2022-06-13 14:51:20,32.40,32.40,32.40,45.30,1048649,28,19930,-52
2022-06-13 14:52:11,32.10,32.10,32.10,44.50,1048721,28,19973,-50
2022-06-13 14:53:02,32.30,32.30,32.30,44.80,1048468,28,19947,-53
2022-06-13 14:53:36,32.30,32.30,32.30,44.00,1048527,28,20369,-53
2022-06-13 14:54:27,32.40,32.40,32.40,44.40,1048652,28,19904,-53
2022-06-13 14:55:04,32.30,32.30,32.30,44.10,1048599,28,19962,-50
2022-06-13 14:55:34,31.80,31.80,31.80,45.30,1048806,28,19915,-54
2022-06-13 14:56:11,31.80,31.80,31.80,44.70,1048820,28,19911,-50
2022-06-13 14:56:42,32.00,32.00,32.00,45.20,1048730,28,20376,-50
2022-06-13 14:57:26,32.30,32.30,32.30,45.20,1048821,28,20303,-51
2022-06-13 14:57:57,32.70,32.70,32.70,44.60,1048753,28,19912,-53
2022-06-13 14:58:46,32.80,32.80,32.80,42.30,1048678,28,19913,-49
2022-06-13 14:59:18,32.50,32.50,32.50,43.10,1048347,28,20011,-53
2022-06-13 15:00:01,32.60,32.60,32.60,43.10,1048585,28,19916,-52
2022-06-13 15:00:34,32.70,32.70,32.70,42.80,1048426,28,20274,-50
2022-06-13 15:01:23,32.60,32.60,32.60,43.00,1048503,28,20362,-50
2022-06-13 15:02:12,32.80,32.80,32.80,44.10,1048691,28,20361,-52
2022-06-13 15:02:56,33.20,33.20,33.20,43.30,1048584,28,20434,-53
2022-06-13 15:03:27,33.20,33.20,33.20,42.80,1048758,28,19916,-54
2022-06-13 15:03:58,33.20,33.20,33.20,42.60,1048723,28,19915,-54
2022-06-13 15:04:28,33.10,33.10,33.10,43.30,1048727,28,19954,-51
2022-06-13 15:05:00,32.50,32.50,32.50,41.90,1048781,28,19954,-52
2022-06-13 15:05:31,32.20,32.20,32.20,43.20,1048737,28,19931,-52
2022-06-13 15:06:04,31.80,31.80,31.80,43.40,1048830,28,20385,-53
2022-06-13 15:06:35,31.80,31.80,31.80,44.90,1048261,28,20338,-52
2022-06-13 15:07:07,31.90,31.90,31.90,44.10,1048491,28,19911,-53
2022-06-13 15:07:56,31.70,31.70,31.70,44.90,1048415,28,19900,-53
2022-06-13 15:08:26,31.40,31.40,31.40,44.10,1048741,28,20380,-51
2022-06-13 15:09:06,31.30,31.30,31.30,44.70,1048656,28,20003,-51
2022-06-13 15:09:37,31.20,31.20,31.20,45.80,1048642,28,19905,-54
2022-06-13 15:10:13,31.20,31.20,31.20,45.00,1048673,28,19904,-52
2022-06-13 15:10:50,31.30,31.30,31.30,45.60,1048761,28,19909,-52
2022-06-13 15:11:21,31.20,31.20,31.20,44.50,1048827,28,19905,-52
2022-06-13 15:11:54,30.90,30.90,30.90,45.40,1048788,28,19900,-51
2022-06-13 15:12:30,31.10,31.10,31.10,45.70,1048646,28,19908,-49
2022-06-13 15:13:01,31.10,31.10,31.10,45.80,1048454,28,19991,-54
2022-06-13 15:13:35,31.00,31.00,31.00,46.10,1048639,28,19939,-54
2022-06-13 15:14:14,30.80,30.80,30.80,46.60,1048685,28,19905,-53
2022-06-13 15:14:50,30.40,30.40,30.40,47.10,1048660,28,19951,-53
2022-06-13 15:15:24,30.30,30.30,30.30,47.30,1048640,28,19991,-53
2022-06-13 15:15:57,30.40,30.40,30.40,47.60,1048694,28,19904,-53
2022-06-13 15:16:29,30.60,30.60,30.60,47.10,1048656,28,20399,-51
2022-06-13 15:17:04,30.50,30.50,30.50,46.40,1048561,28,19908,-53
2022-06-13 15:17:39,30.40,30.40,30.40,46.60,1048546,28,19905,-52
2022-06-13 15:18:17,30.40,30.40,30.40,46.00,1048628,28,19970,-54
2022-06-13 15:18:57,30.40,30.40,30.40,46.10,1048330,28,19905,-53
2022-06-13 15:19:33,30.30,30.30,30.30,46.70,1048345,28,20003,-50
2022-06-13 15:20:16,30.20,30.20,30.20,47.20,1048360,28,20426,-50
2022-06-13 15:20:48,29.80,29.80,29.80,46.70,1048618,28,19912,-52
2022-06-13 15:21:19,29.10,29.10,29.10,46.90,1048664,28,19905,-52
2022-06-13 15:21:58,28.90,28.90,28.90,47.90,1048740,28,19905,-49
2022-06-13 15:22:31,28.20,28.20,28.20,48.20,1048431,28,19904,-50
2022-06-13 15:23:05,27.70,27.70,27.70,49.20,1048530,28,19909,-52
2022-06-13 15:23:40,27.50,27.50,27.50,49.80,1048567,28,20297,-51
2022-06-13 15:24:12,27.30,27.30,27.30,50.50,1048648,28,19905,-49
2022-06-13 15:24:49,27.60,27.60,27.60,51.20,1048629,28,19927,-49
2022-06-13 15:25:38,27.90,27.90,27.90,50.80,1048696,28,19912,-49
2022-06-13 15:26:20,28.20,28.20,28.20,50.50,1048536,28,19909,-50
2022-06-13 15:27:05,28.90,28.90,28.90,50.70,1048698,28,19901,-52
2022-06-13 15:27:50,29.20,29.20,29.20,48.70,1048409,28,19915,-53
2022-06-13 15:28:22,29.60,29.60,29.60,48.50,1048519,28,19937,-51
2022-06-13 15:29:07,30.10,30.10,30.10,49.20,1048240,28,19955,-54
2022-06-13 15:29:38,30.20,30.20,30.20,46.20,1048665,28,20359,-52
2022-06-13 15:30:08,30.30,30.30,30.30,47.80,1048842,28,19912,-51
2022-06-13 15:30:42,30.30,30.30,30.30,46.60,1048875,28,19909,-50
2022-06-13 15:31:13,30.20,30.20,30.20,47.20,1048703,28,19908,-52
2022-06-13 15:32:06,30.50,30.50,30.50,47.00,1048796,28,19944,-51
2022-06-13 15:32:38,30.70,30.70,30.70,46.40,1051084,28,19978,-54
2022-06-13 15:33:11,30.70,30.70,30.70,46.20,1049144,28,19940,-52
2022-06-13 15:33:42,30.60,30.60,30.60,46.20,1048824,28,20329,-54
2022-06-13 15:34:15,30.20,30.20,30.20,45.50,1048907,28,19918,-54
2022-06-13 15:34:59,30.10,30.10,30.10,45.60,1049179,28,19905,-50
2022-06-13 15:35:38,29.80,29.80,29.80,45.40,1049256,28,20366,-53
2022-06-13 15:36:12,29.70,29.70,29.70,45.80,1049018,28,19907,-54
2022-06-13 15:36:59,30.00,30.00,30.00,46.10,1049264,28,19900,-53
2022-06-13 15:37:32,30.20,30.20,30.20,45.40,1048901,28,19901,-53
2022-06-13 15:38:04,30.40,30.40,30.40,45.20,1048740,28,20429,-51
2022-06-13 15:38:38,30.40,30.40,30.40,44.80,1048775,28,19905,-54
2022-06-13 15:39:14,30.40,30.40,30.40,45.60,1048732,28,19901,-54
2022-06-13 15:39:46,30.20,30.20,30.20,44.70,1048694,28,19927,-51
2022-06-13 15:40:22,30.20,30.20,30.20,45.20,1048150,28,20384,-50
2022-06-13 15:40:55,30.50,30.50,30.50,45.40,1048717,28,19901,-53
2022-06-13 15:41:37,30.00,30.00,30.00,44.60,1044959,28,19909,-51
2022-06-13 15:42:21,30.00,30.00,30.00,45.20,1044397,28,19901,-50
2022-06-13 15:42:52,29.80,29.80,29.80,45.20,1043851,28,20408,-51
2022-06-13 15:43:29,29.90,29.90,29.90,45.40,1044212,28,20382,-51
2022-06-13 15:44:01,30.10,30.10,30.10,44.50,1045450,28,19984,-53
2022-06-13 15:44:33,30.20,30.20,30.20,44.70,1044122,28,19956,-52
2022-06-13 15:45:13,30.50,30.50,30.50,44.90,1044529,28,19908,-51
2022-06-13 15:45:45,30.40,30.40,30.40,44.70,1044411,28,19904,-53
2022-06-13 15:46:18,30.30,30.30,30.30,44.70,1044387,28,20272,-52
2022-06-13 15:46:51,30.30,30.30,30.30,44.80,1044154,28,19912,-50
2022-06-13 15:47:23,30.50,30.50,30.50,45.10,1044395,28,19916,-50
2022-06-13 15:47:54,30.60,30.60,30.60,45.40,1044287,28,19916,-50
2022-06-13 15:48:25,30.90,30.90,30.90,45.60,1044359,28,19951,-51
2022-06-13 15:48:57,30.80,30.80,30.80,44.00,1044354,28,19909,-53
2022-06-13 15:49:30,30.80,30.80,30.80,44.50,1044358,28,20320,-52
2022-06-13 15:50:05,30.80,30.80,30.80,44.80,1044320,28,19959,-50
2022-06-13 15:50:35,30.90,30.90,30.90,45.00,1044003,28,19913,-50
2022-06-13 15:51:20,30.70,30.70,30.70,45.10,1044090,28,19913,-51
2022-06-13 15:52:10,30.40,30.40,30.40,44.70,1044084,28,19909,-53
2022-06-13 15:52:45,30.60,30.60,30.60,45.50,1044258,28,19909,-51
2022-06-13 15:53:24,30.80,30.80,30.80,44.40,1044436,28,19909,-53
2022-06-13 15:54:09,30.90,30.90,30.90,44.80,1044461,28,19955,-55
2022-06-13 15:54:59,30.70,30.70,30.70,44.30,1044368,28,19909,-50
2022-06-13 15:55:43,30.80,30.80,30.80,45.10,1044429,28,19909,-53
2022-06-13 15:56:26,30.80,30.80,30.80,44.60,1044301,28,20293,-51
2022-06-13 15:57:02,30.40,30.40,30.40,44.90,1044266,28,19905,-49
2022-06-13 15:57:45,30.10,30.10,30.10,44.20,1044309,28,19909,-52
2022-06-13 15:58:22,29.70,29.70,29.70,45.00,1044245,28,19909,-49
2022-06-13 15:59:00,29.80,29.80,29.80,45.20,1044320,28,19909,-54
2022-06-13 15:59:51,29.50,29.50,29.50,45.30,1044289,28,19936,-53
2022-06-13 16:00:35,29.10,29.10,29.10,46.30,1044347,28,19988,-55
2022-06-13 16:01:10,29.20,29.20,29.20,46.50,1044000,28,19909,-53
2022-06-13 16:01:48,29.40,29.40,29.40,46.20,1044062,28,19909,-55
2022-06-13 16:02:20,29.20,29.20,29.20,46.30,1044020,28,19959,-54
2022-06-13 16:02:51,29.00,29.00,29.00,46.00,1043932,28,20333,-54
2022-06-13 16:03:23,29.00,29.00,29.00,46.10,1044372,28,19939,-54
2022-06-13 16:03:53,28.70,28.70,28.70,45.90,1044272,28,20001,-53
2022-06-13 16:04:25,28.80,28.80,28.80,46.40,1044369,28,20316,-53
2022-06-13 16:04:56,28.60,28.60,28.60,45.80,1044032,28,19915,-56
2022-06-13 16:05:28,28.50,28.50,28.50,46.70,1044136,28,19916,-53
2022-06-13 16:06:01,28.60,28.60,28.60,46.80,1043910,28,19916,-50
2022-06-13 16:06:43,28.70,28.70,28.70,46.30,1043965,28,19914,-51
2022-06-13 16:07:18,28.70,28.70,28.70,47.50,1043884,28,19982,-50
2022-06-13 16:07:51,29.00,29.00,29.00,47.00,1044910,28,19913,-50
2022-06-13 16:08:22,29.50,29.50,29.50,47.20,1048077,28,19905,-50
2022-06-13 16:08:55,29.50,29.50,29.50,46.20,1048250,28,20016,-51
2022-06-13 16:09:29,29.50,29.50,29.50,45.80,1048429,28,20277,-51
2022-06-13 16:10:00,29.50,29.50,29.50,45.90,1048431,28,19905,-51
2022-06-13 16:10:35,29.90,29.90,29.90,46.30,1048430,28,19954,-53
2022-06-13 16:11:06,30.20,30.20,30.20,45.60,1048411,28,19915,-51
2022-06-13 16:11:36,30.30,30.30,30.30,44.90,1048398,28,20322,-50
2022-06-13 16:12:12,30.00,30.00,30.00,44.70,1048415,28,20362,-52
2022-06-13 16:12:45,29.70,29.70,29.70,44.90,1048196,28,19993,-50
2022-06-13 16:13:21,29.80,29.80,29.80,46.20,1048484,28,19916,-50
2022-06-13 16:13:55,30.00,30.00,30.00,45.30,1048496,28,19911,-50
2022-06-13 16:14:26,30.10,30.10,30.10,44.90,1048387,28,19909,-51
2022-06-13 16:14:59,30.30,30.30,30.30,45.00,1048321,28,19909,-50
2022-06-13 16:15:33,30.40,30.40,30.40,44.80,1048580,28,19912,-55
2022-06-13 16:16:06,30.60,30.60,30.60,44.30,1048177,28,19915,-52
2022-06-13 16:16:37,30.60,30.60,30.60,44.50,1048030,28,20380,-52
2022-06-13 16:17:09,30.20,30.20,30.20,44.40,1048175,28,19908,-54
2022-06-13 16:17:44,30.10,30.10,30.10,45.10,1048095,28,19916,-52
2022-06-13 16:18:34,30.20,30.20,30.20,45.20,1048219,28,19915,-50
2022-06-13 16:19:19,29.90,29.90,29.90,45.60,1048168,28,19955,-52
2022-06-13 16:19:51,29.40,29.40,29.40,45.70,1048572,28,19975,-53
2022-06-13 16:20:27,29.40,29.40,29.40,45.80,1048536,28,19908,-55
2022-06-13 16:20:58,29.30,29.30,29.30,46.20,1048378,28,19909,-52
2022-06-13 16:21:31,29.30,29.30,29.30,46.40,1048587,28,20342,-55
2022-06-13 16:22:13,29.40,29.40,29.40,46.40,1048491,28,20388,-52
2022-06-13 16:22:45,29.60,29.60,29.60,46.40,1048123,28,19957,-52
2022-06-13 16:23:20,29.80,29.80,29.80,46.20,1048581,28,19904,-51
2022-06-13 16:23:53,29.80,29.80,29.80,45.60,1048486,28,20247,-51
2022-06-13 16:24:27,29.60,29.60,29.60,45.90,1048375,28,20320,-51
2022-06-13 16:24:59,29.60,29.60,29.60,45.40,1048505,28,19927,-53
2022-06-13 16:25:30,29.60,29.60,29.60,45.50,1048478,28,19962,-51
2022-06-13 16:26:01,29.60,29.60,29.60,45.50,1048444,28,19905,-50
2022-06-13 16:26:34,29.30,29.30,29.30,44.80,1048518,28,19916,-55
2022-06-13 16:27:10,29.40,29.40,29.40,45.60,1048290,28,19912,-51
2022-06-13 16:27:41,29.40,29.40,29.40,46.50,1048521,28,19909,-50
2022-06-13 16:28:16,29.50,29.50,29.50,45.90,1048447,28,19958,-52
2022-06-13 16:28:47,29.60,29.60,29.60,45.40,1048390,28,20410,-51
2022-06-13 16:29:19,29.80,29.80,29.80,45.50,1048424,28,20381,-52
2022-06-13 16:29:55,29.80,29.80,29.80,45.20,1048531,28,19908,-52
2022-06-13 16:30:33,29.80,29.80,29.80,45.40,1048407,28,19909,-50
2022-06-13 16:31:08,30.10,30.10,30.10,45.60,1048348,28,19915,-51
2022-06-13 16:31:40,30.10,30.10,30.10,44.80,1048400,28,19908,-50
2022-06-13 16:32:12,30.10,30.10,30.10,45.30,1048418,28,19915,-53
2022-06-13 16:32:46,30.10,30.10,30.10,45.30,1048177,28,19916,-51
2022-06-13 16:33:17,30.20,30.20,30.20,45.40,1048087,28,19977,-55
2022-06-13 16:33:50,30.00,30.00,30.00,45.10,1047984,28,19905,-54
2022-06-13 16:34:23,29.70,29.70,29.70,46.00,1048137,28,19908,-54
2022-06-13 16:34:54,29.80,29.80,29.80,46.40,1048090,28,19928,-54
2022-06-13 16:35:46,29.60,29.60,29.60,45.90,1048510,28,19904,-52
2022-06-13 16:36:36,29.60,29.60,29.60,46.20,1048447,28,19952,-51
2022-06-13 16:37:09,29.20,29.20,29.20,45.80,1048507,28,20247,-52
2022-06-13 16:37:49,29.10,29.10,29.10,46.30,1048292,28,19984,-50
2022-06-13 16:38:21,29.20,29.20,29.20,46.60,1048392,28,19948,-53
2022-06-13 16:38:53,29.10,29.10,29.10,46.60,1048485,28,20266,-54
2022-06-13 16:39:42,29.00,29.00,29.00,46.80,1048366,28,19900,-52
2022-06-13 16:40:32,28.80,28.80,28.80,47.30,1048022,28,19904,-52
2022-06-13 16:41:02,28.60,28.60,28.60,47.00,1048118,28,19927,-52
2022-06-13 16:41:40,27.90,27.90,27.90,47.00,1048380,28,20320,-51
2022-06-13 16:42:18,27.70,27.70,27.70,47.90,1048415,28,19905,-51
2022-06-13 16:42:49,28.00,28.00,28.00,48.40,1048198,28,19992,-50
2022-06-13 16:43:23,28.00,28.00,28.00,48.60,1048345,28,19904,-51
2022-06-13 16:43:54,28.10,28.10,28.10,47.80,1048382,28,19900,-53
2022-06-13 16:44:26,27.90,27.90,27.90,47.30,1048478,28,20003,-53
2022-06-13 16:45:06,28.10,28.10,28.10,47.90,1048313,28,19912,-51
2022-06-13 16:45:37,27.80,27.80,27.80,47.30,1048557,28,19905,-54
2022-06-13 16:46:11,27.80,27.80,27.80,47.60,1047955,28,19904,-53
2022-06-13 16:46:47,27.70,27.70,27.70,47.80,1047941,28,20350,-53
2022-06-13 16:47:18,27.70,27.70,27.70,48.30,1048139,28,20394,-50
2022-06-13 16:47:48,27.80,27.80,27.80,48.40,1048220,28,20000,-50
2022-06-13 16:48:20,28.10,28.10,28.10,48.70,1048341,28,20012,-48
2022-06-13 16:49:01,28.10,28.10,28.10,48.20,1048492,28,19909,-53
2022-06-13 16:49:34,27.90,27.90,27.90,48.50,1048422,28,19938,-53
2022-06-13 16:50:06,27.70,27.70,27.70,48.80,1043800,28,20015,-52
2022-06-13 16:50:36,27.70,27.70,27.70,48.50,1043997,28,19962,-51
2022-06-13 16:51:09,27.40,27.40,27.40,48.30,1043986,28,19956,-51
2022-06-13 16:51:42,27.20,27.20,27.20,48.60,1044526,28,19967,-55
2022-06-13 16:52:21,27.20,27.20,27.20,49.20,1048326,28,19909,-53
2022-06-13 16:52:55,27.30,27.30,27.30,49.10,1048231,28,20262,-54
2022-06-13 16:53:27,27.20,27.20,27.20,49.70,1048316,28,19909,-50
2022-06-13 16:53:59,27.20,27.20,27.20,49.30,1048394,28,20448,-51
2022-06-13 16:54:37,27.30,27.30,27.30,49.60,1048341,28,19908,-53
2022-06-13 16:55:11,27.20,27.20,27.20,49.20,1048291,28,19908,-51
2022-06-13 16:55:46,27.10,27.10,27.10,49.80,1048277,28,19909,-51
2022-06-13 16:56:17,26.90,26.90,26.90,49.90,1048392,28,19951,-52
2022-06-13 16:56:51,27.00,27.00,27.00,49.80,1048320,28,19916,-52
2022-06-13 16:57:40,26.80,26.80,26.80,49.90,1048356,28,20362,-53
2022-06-13 16:58:32,26.80,26.80,26.80,49.70,1048285,28,19977,-50
2022-06-13 16:59:06,26.60,26.60,26.60,50.70,1048142,28,19913,-52
2022-06-13 16:59:37,26.20,26.20,26.20,51.00,1047990,28,19957,-54
2022-06-13 17:00:19,25.90,25.90,25.90,51.30,1048165,28,19939,-53
2022-06-13 17:01:01,25.70,25.70,25.70,51.90,1048160,28,19911,-50
2022-06-13 17:01:42,25.20,25.20,25.20,52.60,1048306,28,19912,-52
2022-06-13 17:02:14,24.90,24.90,24.90,53.20,1048326,28,19913,-50
2022-06-13 17:02:53,24.40,24.40,24.40,54.00,1048181,28,19950,-54
2022-06-13 17:03:43,24.20,24.20,24.20,54.20,1048356,28,19944,-50
2022-06-13 17:04:29,24.10,24.10,24.10,54.60,1048188,28,19908,-54
2022-06-13 17:05:01,23.80,23.80,23.80,54.70,1048334,28,20282,-51
2022-06-13 17:05:31,23.50,23.50,23.50,55.60,1048360,28,19909,-50
2022-06-13 17:06:21,23.40,23.40,23.40,56.00,1047936,28,19905,-52
2022-06-13 17:07:08,23.40,23.40,23.40,56.00,1048088,28,19909,-54
2022-06-13 17:07:59,23.60,23.60,23.60,56.00,1048139,28,19941,-51
2022-06-13 17:08:30,23.70,23.70,23.70,55.70,1047972,28,19915,-52
2022-06-13 17:09:01,23.70,23.70,23.70,56.00,1048040,28,20313,-50
2022-06-13 17:09:51,23.70,23.70,23.70,55.90,1048133,28,19912,-51
2022-06-13 17:10:23,23.60,23.60,23.60,56.30,1048227,28,20381,-54
2022-06-13 17:11:02,23.50,23.50,23.50,56.70,1048281,28,19916,-53
2022-06-13 17:11:51,23.50,23.50,23.50,56.50,1048344,28,19908,-54
2022-06-13 17:12:22,23.50,23.50,23.50,56.10,1048303,28,19908,-50
2022-06-13 17:12:53,23.30,23.30,23.30,56.60,1047797,28,20354,-50
2022-06-13 17:13:32,23.20,23.20,23.20,56.40,1048041,28,19995,-50
2022-06-13 17:14:03,23.10,23.10,23.10,56.60,1048062,28,20041,-50
2022-06-13 17:14:33,23.00,23.00,23.00,56.70,1048088,28,19904,-51
2022-06-13 17:15:04,23.00,23.00,23.00,56.90,1048366,28,20054,-50
2022-06-13 17:15:36,23.00,23.00,23.00,57.40,1048343,28,20366,-50
2022-06-13 17:16:08,23.00,23.00,23.00,57.40,1047940,28,19909,-50
2022-06-13 17:16:40,22.90,22.90,22.90,57.80,1047892,28,20003,-50
2022-06-13 17:17:15,22.90,22.90,22.90,57.70,1048165,28,19908,-50
2022-06-13 17:17:47,22.80,22.80,22.80,58.10,1047992,28,19962,-50
2022-06-13 17:18:19,22.80,22.80,22.80,58.10,1048715,28,19909,-50
2022-06-13 17:18:52,22.60,22.60,22.60,57.90,1048270,28,19947,-51
2022-06-13 17:19:23,22.50,22.50,22.50,58.00,1048313,28,20423,-49
2022-06-13 17:19:56,22.40,22.40,22.40,58.10,1048382,28,19904,-50
2022-06-13 17:20:28,22.40,22.40,22.40,59.00,1048426,28,19901,-49
2022-06-13 17:21:00,22.40,22.40,22.40,58.30,1048289,28,19958,-51
2022-06-13 17:21:31,22.40,22.40,22.40,58.60,1048358,28,19913,-50
2022-06-13 17:22:03,22.40,22.40,22.40,58.70,1048583,28,19905,-51
2022-06-13 17:22:34,22.40,22.40,22.40,58.70,1048359,28,20346,-51
2022-06-13 17:23:05,22.40,22.40,22.40,59.00,1048248,28,19912,-51
2022-06-13 17:23:37,22.40,22.40,22.40,59.20,1048331,28,19999,-50
2022-06-13 17:24:09,22.30,22.30,22.30,58.50,1048297,28,19909,-50
2022-06-13 17:24:42,22.20,22.20,22.20,58.80,1048254,28,19912,-50
2022-06-13 17:25:15,22.20,22.20,22.20,58.70,1048301,28,20416,-50
2022-06-13 17:26:05,22.20,22.20,22.20,58.90,1048428,28,19940,-54
2022-06-13 17:26:54,22.20,22.20,22.20,58.90,1048663,28,19916,-51
2022-06-13 17:27:44,22.20,22.20,22.20,58.90,1048388,28,19926,-50
2022-06-13 17:28:34,22.20,22.20,22.20,59.60,1048667,28,19916,-51
2022-06-13 17:29:24,22.10,22.10,22.10,58.90,1048455,28,19908,-51
2022-06-13 17:30:14,22.10,22.10,22.10,58.20,1048870,28,19954,-51
2022-06-13 17:31:03,22.00,22.00,22.00,58.00,1049682,28,19948,-53
2022-06-13 17:31:52,22.00,22.00,22.00,58.10,1049260,28,19909,-51
2022-06-13 17:32:23,21.90,21.90,21.90,58.00,1049446,28,19915,-50
2022-06-13 17:32:54,21.90,21.90,21.90,58.10,1049401,28,19916,-55
2022-06-13 17:33:25,21.80,21.80,21.80,58.00,1049332,28,19958,-50
2022-06-13 17:33:56,21.80,21.80,21.80,58.30,1049180,28,19966,-53
2022-06-13 17:34:26,21.80,21.80,21.80,58.50,1049213,28,19924,-51
2022-06-13 17:34:57,21.80,21.80,21.80,57.90,1049229,28,19909,-51
2022-06-13 17:35:28,21.70,21.70,21.70,57.60,1049265,28,19909,-51
2022-06-13 17:35:58,21.70,21.70,21.70,58.00,1049099,28,19972,-50
2022-06-13 17:36:29,21.70,21.70,21.70,58.40,1049040,28,19908,-53
2022-06-13 17:36:59,21.60,21.60,21.60,58.00,1049195,28,19912,-51
2022-06-13 17:37:33,21.50,21.50,21.50,58.10,1049205,28,20039,-51
2022-06-13 17:38:03,21.40,21.40,21.40,58.10,1049076,28,20007,-52
2022-06-13 17:38:34,21.40,21.40,21.40,58.70,1049082,28,19912,-50
2022-06-13 17:39:05,21.50,21.50,21.50,58.70,1049180,28,19946,-53
2022-06-13 17:39:36,21.50,21.50,21.50,58.70,1049019,28,20281,-52
2022-06-13 17:40:08,21.50,21.50,21.50,58.50,1048958,28,19909,-51
2022-06-13 17:40:40,21.50,21.50,21.50,58.70,1048953,28,19916,-51
2022-06-13 17:41:11,21.40,21.40,21.40,58.80,1049018,28,19909,-54
2022-06-13 17:41:42,21.40,21.40,21.40,59.20,1048967,28,20281,-50
2022-06-13 17:42:17,21.40,21.40,21.40,59.30,1048649,28,19957,-53
2022-06-13 17:42:49,21.40,21.40,21.40,59.00,1048850,28,20323,-50
2022-06-13 17:43:20,21.40,21.40,21.40,59.20,1048952,28,19908,-53
2022-06-13 17:43:51,21.40,21.40,21.40,59.70,1049033,28,19944,-53
2022-06-13 17:44:23,21.40,21.40,21.40,59.70,1048935,28,19951,-53
2022-06-13 17:44:54,21.40,21.40,21.40,59.40,1048719,28,20394,-50
2022-06-13 17:45:25,21.40,21.40,21.40,59.50,1048741,28,19905,-51
2022-06-13 17:45:56,21.30,21.30,21.30,59.80,1048652,28,20350,-57
2022-06-13 17:46:27,21.30,21.30,21.30,59.70,1048579,28,19931,-53
2022-06-13 17:46:58,21.30,21.30,21.30,59.60,1048970,28,20304,-56
2022-06-13 17:47:30,21.30,21.30,21.30,59.70,1048962,28,19912,-54
2022-06-13 17:48:01,21.30,21.30,21.30,62.50,1048983,28,20307,-55
2022-06-13 17:48:32,21.30,21.30,21.30,61.40,1049014,28,19911,-52
2022-06-13 17:49:03,21.30,21.30,21.30,61.10,1048635,28,20384,-52
2022-06-13 17:49:35,21.30,21.30,21.30,60.00,1048624,28,20354,-56
2022-06-13 17:50:06,21.20,21.20,21.20,59.80,1048725,28,19905,-54
2022-06-13 17:50:37,21.20,21.20,21.20,60.80,1048240,28,20251,-52
2022-06-13 17:51:07,21.30,21.30,21.30,60.80,1048432,28,19915,-55
2022-06-13 17:51:38,21.30,21.30,21.30,61.10,1048851,28,19904,-55
2022-06-13 17:52:10,21.30,21.30,21.30,60.70,1048992,28,19996,-54
2022-06-13 17:52:41,21.30,21.30,21.30,61.40,1048738,28,19905,-52
2022-06-13 17:53:12,21.30,21.30,21.30,61.20,1049007,28,19989,-55
2022-06-13 17:53:44,21.20,21.20,21.20,61.50,1049117,28,19991,-52
2022-06-13 17:54:18,21.20,21.20,21.20,60.70,1048913,28,19910,-54
2022-06-13 17:54:49,21.20,21.20,21.20,60.50,1048955,28,20312,-55
2022-06-13 17:55:20,21.20,21.20,21.20,60.90,1049022,28,19908,-55
2022-06-13 17:55:50,21.20,21.20,21.20,60.20,1048967,28,19904,-55
2022-06-13 17:56:21,21.10,21.10,21.10,60.70,1048943,28,19991,-52
2022-06-13 17:56:53,21.10,21.10,21.10,60.00,1048765,28,19901,-53
2022-06-13 17:57:27,21.10,21.10,21.10,60.60,1044522,28,19947,-54
2022-06-13 17:57:58,21.10,21.10,21.10,59.30,1044529,28,20000,-55
2022-06-13 17:58:29,21.00,21.00,21.00,59.50,1045492,28,19951,-55
2022-06-13 17:59:01,21.00,21.00,21.00,60.60,1048637,28,20377,-55
2022-06-13 17:59:33,21.10,21.10,21.10,60.70,1048933,28,19904,-54
2022-06-13 18:00:06,21.10,21.10,21.10,60.70,1048915,28,19992,-55
2022-06-13 18:00:45,21.10,21.10,21.10,61.40,1048886,28,19904,-54
2022-06-13 18:01:16,21.10,21.10,21.10,61.90,1048919,28,19999,-52
2022-06-13 18:01:48,21.10,21.10,21.10,61.20,1049055,28,20308,-54
2022-06-13 18:02:19,21.10,21.10,21.10,63.10,1048853,28,19908,-51
2022-06-13 18:02:53,21.10,21.10,21.10,61.90,1048797,28,20327,-56
2022-06-13 18:03:27,21.10,21.10,21.10,62.20,1048536,28,19948,-51
2022-06-13 18:03:58,21.10,21.10,21.10,61.40,1048538,28,20005,-54
2022-06-13 18:04:30,21.10,21.10,21.10,61.90,1048550,28,19905,-52
2022-06-13 18:05:01,21.00,21.00,21.00,61.80,1048669,28,19927,-52
2022-06-13 18:05:32,21.00,21.00,21.00,61.90,1048956,28,20365,-57
2022-06-13 18:06:03,21.00,21.00,21.00,61.60,1048909,28,19948,-55
2022-06-13 18:06:35,20.90,20.90,20.90,61.20,1048844,28,20258,-55
2022-06-13 18:07:06,20.90,20.90,20.90,61.50,1048764,28,20018,-55
2022-06-13 18:07:38,20.90,20.90,20.90,62.40,1048881,28,19915,-56
2022-06-13 18:08:11,20.90,20.90,20.90,61.80,1048836,28,20368,-58
2022-06-13 18:08:45,20.80,20.80,20.80,61.50,1049046,28,19912,-55
2022-06-13 18:09:20,20.80,20.80,20.80,61.20,1048460,28,19908,-58
2022-06-13 18:09:52,20.80,20.80,20.80,61.50,1048721,28,19967,-57
2022-06-13 18:10:26,20.70,20.70,20.70,61.30,1048701,28,19908,-59
2022-06-13 18:10:56,20.60,20.60,20.60,60.80,1048670,28,19943,-60
2022-06-13 18:11:27,20.60,20.60,20.60,62.10,1048823,28,19908,-55
2022-06-13 18:11:58,20.50,20.50,20.50,62.80,1048967,28,20255,-55
2022-06-13 18:12:29,20.50,20.50,20.50,63.30,1048957,28,19916,-57
2022-06-13 18:13:00,20.50,20.50,20.50,62.70,1048743,28,20384,-51
2022-06-13 18:13:31,20.50,20.50,20.50,63.60,1048911,28,19905,-58
2022-06-13 18:14:01,20.50,20.50,20.50,63.00,1048912,28,19905,-57
2022-06-13 18:14:32,20.40,20.40,20.40,62.80,1048872,28,19959,-53
2022-06-13 18:15:03,20.40,20.40,20.40,63.00,1048905,28,19912,-53
2022-06-13 18:15:40,20.40,20.40,20.40,63.60,1048855,28,19915,-60
2022-06-13 18:16:14,20.40,20.40,20.40,63.90,1048863,28,19962,-56
2022-06-13 18:16:45,20.40,20.40,20.40,64.20,1048867,28,20284,-50
2022-06-13 18:17:17,20.40,20.40,20.40,64.40,1048901,28,19920,-53
2022-06-13 18:17:48,20.40,20.40,20.40,63.40,1048830,28,19915,-51
2022-06-13 18:18:20,20.30,20.30,20.30,63.70,1048933,28,19921,-51
2022-06-13 18:18:51,20.30,20.30,20.30,63.50,1048524,28,19963,-54
2022-06-13 18:19:24,20.30,20.30,20.30,63.80,1048638,28,19942,-51
2022-06-13 18:19:57,20.30,20.30,20.30,64.50,1048601,28,20386,-52
2022-06-13 18:20:31,20.30,20.30,20.30,63.70,1048796,28,19950,-50
2022-06-13 18:21:02,20.20,20.20,20.20,63.10,1048950,28,19948,-50
2022-06-13 18:21:33,20.20,20.20,20.20,62.70,1048898,28,19915,-50
2022-06-13 18:22:04,20.10,20.10,20.10,62.80,1048829,28,20278,-52
2022-06-13 18:22:37,20.10,20.10,20.10,63.00,1048739,28,20349,-53
2022-06-13 18:23:07,20.10,20.10,20.10,64.00,1048895,28,19909,-51
2022-06-13 18:23:40,20.10,20.10,20.10,62.90,1048796,28,19915,-55
2022-06-13 18:24:12,20.10,20.10,20.10,62.90,1048853,28,19991,-52
2022-06-13 18:24:43,20.00,20.00,20.00,63.70,1048866,28,19913,-50
2022-06-13 18:25:14,20.00,20.00,20.00,63.20,1048565,28,19961,-53
2022-06-13 18:25:46,20.00,20.00,20.00,64.00,1048547,28,19931,-49
2022-06-13 18:26:20,20.00,20.00,20.00,64.50,1048461,28,19909,-51
2022-06-13 18:26:54,20.00,20.00,20.00,63.90,1048548,28,19916,-53
2022-06-13 18:27:25,19.90,19.90,19.90,63.60,1048860,28,19963,-51
2022-06-13 18:27:56,19.90,19.90,19.90,63.80,1048770,28,19957,-50
2022-06-13 18:28:27,19.90,19.90,19.90,65.00,1048926,28,19977,-51
2022-06-13 18:28:59,19.90,19.90,19.90,65.20,1048914,28,19958,-51
2022-06-13 18:29:29,19.80,19.80,19.80,64.20,1048956,28,19909,-50
2022-06-13 18:30:01,19.80,19.80,19.80,64.70,1048746,28,19909,-51
2022-06-13 18:30:32,19.80,19.80,19.80,65.30,1048869,28,19940,-51
2022-06-13 18:31:04,19.80,19.80,19.80,64.90,1048806,28,20289,-53
2022-06-13 18:31:38,19.70,19.70,19.70,64.10,1048849,28,19911,-54
2022-06-13 18:32:10,19.70,19.70,19.70,65.10,1048696,28,19908,-53
2022-06-13 18:32:40,19.70,19.70,19.70,65.10,1048544,28,19905,-51
2022-06-13 18:33:11,19.70,19.70,19.70,65.00,1048797,28,19908,-51
2022-06-13 18:33:42,19.70,19.70,19.70,65.00,1048795,28,19908,-52
2022-06-13 18:34:13,19.70,19.70,19.70,65.20,1048748,28,19916,-51
2022-06-13 18:34:43,19.60,19.60,19.60,64.50,1048798,28,19905,-49
2022-06-13 18:35:16,19.60,19.60,19.60,64.90,1048795,28,19904,-54
2022-06-13 18:35:46,19.60,19.60,19.60,65.00,1048752,28,20320,-53
2022-06-13 18:36:17,19.60,19.60,19.60,65.60,1048653,28,19954,-53
2022-06-13 18:36:48,19.60,19.60,19.60,65.00,1048815,28,19901,-52
2022-06-13 18:37:20,19.50,19.50,19.50,64.90,1048766,28,19904,-51
2022-06-13 18:37:51,19.50,19.50,19.50,65.60,1048771,28,19905,-51
2022-06-13 18:38:26,19.50,19.50,19.50,65.70,1048748,28,20318,-53
2022-06-13 18:38:57,19.50,19.50,19.50,65.90,1048783,28,19905,-51
2022-06-13 18:39:29,19.40,19.40,19.40,66.40,1048438,28,19901,-50
2022-06-13 18:39:59,19.40,19.40,19.40,66.20,1048497,28,19905,-50
2022-06-13 18:40:40,19.40,19.40,19.40,65.70,1048756,28,19901,-51
2022-06-13 18:41:14,19.40,19.40,19.40,65.90,1048660,28,19905,-52
2022-06-13 18:41:44,19.40,19.40,19.40,65.70,1048216,28,19904,-52
2022-06-13 18:42:17,19.30,19.30,19.30,65.60,1048682,28,19904,-51
2022-06-13 18:42:49,19.30,19.30,19.30,65.90,1048550,28,19950,-51
2022-06-13 18:43:20,19.30,19.30,19.30,65.70,1048767,28,19958,-50
2022-06-13 18:43:54,19.30,19.30,19.30,65.90,1048836,28,20277,-51
2022-06-13 18:44:25,19.30,19.30,19.30,65.70,1048536,28,19911,-50
2022-06-13 18:44:57,19.20,19.20,19.20,66.50,1048689,28,20207,-51
2022-06-13 18:45:28,19.20,19.20,19.20,67.30,1048609,28,19926,-53
2022-06-13 18:45:59,19.20,19.20,19.20,67.80,1048357,28,19911,-51
2022-06-13 18:46:31,19.20,19.20,19.20,67.40,1048388,28,19915,-51
2022-06-13 18:47:03,19.20,19.20,19.20,67.40,1048350,28,19912,-51
2022-06-13 18:47:34,19.10,19.10,19.10,67.20,1048498,28,19908,-52
2022-06-13 18:48:05,19.20,19.20,19.20,66.90,1048643,28,19916,-53
2022-06-13 18:48:36,19.10,19.10,19.10,67.50,1048898,28,20006,-49
2022-06-13 18:49:08,19.10,19.10,19.10,68.20,1048711,28,19991,-53
2022-06-13 18:49:39,19.00,19.00,19.00,67.50,1048890,28,19940,-50
2022-06-13 18:50:10,19.00,19.00,19.00,68.00,1048751,28,19918,-51
2022-06-13 18:50:44,19.00,19.00,19.00,68.80,1048819,28,19908,-50
2022-06-13 18:51:15,19.00,19.00,19.00,69.20,1048804,28,19909,-51
2022-06-13 18:51:45,18.90,18.90,18.90,68.40,1048886,28,19987,-49
2022-06-13 18:52:17,18.90,18.90,18.90,68.20,1048706,28,19991,-53
2022-06-13 18:52:48,19.00,19.00,19.00,68.80,1048518,28,19904,-50
2022-06-13 18:53:19,18.90,18.90,18.90,68.60,1048690,28,19909,-53
2022-06-13 18:53:50,18.90,18.90,18.90,67.90,1048789,28,19909,-50
2022-06-13 18:54:21,18.90,18.90,18.90,68.10,1048752,28,19908,-53
2022-06-13 18:54:51,18.90,18.90,18.90,68.20,1048749,28,20292,-49
2022-06-13 18:55:22,18.90,18.90,18.90,68.40,1048676,28,20369,-52
2022-06-13 18:55:56,18.80,18.80,18.80,69.10,1048797,28,19908,-50
2022-06-13 18:56:29,18.80,18.80,18.80,69.00,1048919,28,19909,-49
2022-06-13 18:57:00,18.80,18.80,18.80,69.20,1048680,28,19923,-49
2022-06-13 18:57:30,18.80,18.80,18.80,69.50,1048740,28,19924,-50
2022-06-13 18:58:01,18.70,18.70,18.70,69.50,1048832,28,20013,-49
2022-06-13 18:58:32,18.70,18.70,18.70,69.20,1048758,28,19916,-49
2022-06-13 18:59:05,18.70,18.70,18.70,69.00,1048817,28,20315,-54
2022-06-13 18:59:36,18.60,18.60,18.60,69.00,1048305,28,19909,-50
2022-06-13 19:00:11,18.60,18.60,18.60,69.30,1048399,28,20297,-50
2022-06-13 19:00:42,18.60,18.60,18.60,69.40,1048452,28,19995,-51
2022-06-13 19:01:13,18.60,18.60,18.60,68.80,1048427,28,19908,-50
2022-06-13 19:01:45,18.60,18.60,18.60,69.60,1048719,28,19930,-49
2022-06-13 19:02:17,18.60,18.60,18.60,69.70,1048648,28,19919,-50
2022-06-13 19:02:53,18.50,18.50,18.50,69.60,1048042,28,19991,-50
2022-06-13 19:03:26,18.50,18.50,18.50,69.10,1048492,28,19915,-50
2022-06-13 19:04:08,18.50,18.50,18.50,69.60,1048410,28,19985,-51
2022-06-13 19:04:40,18.50,18.50,18.50,69.10,1048692,28,20328,-50
2022-06-13 19:05:12,18.40,18.40,18.40,70.30,1048690,28,20277,-52
2022-06-13 19:05:44,18.40,18.40,18.40,70.20,1048695,28,20303,-50
2022-06-13 19:06:17,18.40,18.40,18.40,70.00,1048506,28,19908,-49
2022-06-13 19:06:50,18.40,18.40,18.40,70.70,1048493,28,19909,-49
2022-06-13 19:07:22,18.40,18.40,18.40,69.50,1048651,28,19904,-51
2022-06-13 19:07:53,18.40,18.40,18.40,70.10,1048681,28,20002,-51
2022-06-13 19:08:26,18.40,18.40,18.40,69.80,1048573,28,20275,-50
2022-06-13 19:08:58,18.30,18.30,18.30,69.80,1048775,28,19905,-48
2022-06-13 19:09:32,18.30,18.30,18.30,70.80,1048705,28,19908,-52
2022-06-13 19:10:04,18.30,18.30,18.30,70.40,1048698,28,20285,-49
2022-06-13 19:10:36,18.30,18.30,18.30,70.80,1048591,28,19951,-51
2022-06-13 19:11:08,18.20,18.20,18.20,69.80,1048813,28,20257,-51
2022-06-13 19:11:40,18.20,18.20,18.20,70.40,1048597,28,19916,-51
2022-06-13 19:12:11,18.10,18.10,18.10,70.10,1048635,28,19962,-50
2022-06-13 19:12:45,18.10,18.10,18.10,70.40,1048423,28,19915,-49
2022-06-13 19:13:16,18.10,18.10,18.10,70.30,1048682,28,19917,-52
2022-06-13 19:13:48,18.10,18.10,18.10,70.40,1048604,28,19956,-49
2022-06-13 19:14:20,18.10,18.10,18.10,70.40,1048619,28,19915,-50
2022-06-13 19:14:53,18.10,18.10,18.10,70.50,1048631,28,20289,-50
2022-06-13 19:15:24,18.00,18.00,18.00,70.80,1048736,28,20064,-49
2022-06-13 19:15:54,18.00,18.00,18.00,71.00,1048582,28,19909,-48
2022-06-13 19:16:25,18.00,18.00,18.00,71.30,1048537,28,19912,-48
2022-06-13 19:16:58,18.00,18.00,18.00,71.50,1048614,28,19905,-50
2022-06-13 19:17:30,18.00,18.00,18.00,72.00,1048676,28,19952,-48
2022-06-13 19:18:07,17.90,17.90,17.90,72.20,1048595,28,20362,-50
2022-06-13 19:18:39,17.90,17.90,17.90,71.90,1048656,28,19925,-49
2022-06-13 19:19:10,17.90,17.90,17.90,71.30,1048635,28,19913,-49
2022-06-13 19:19:41,17.90,17.90,17.90,71.40,1048670,28,19936,-48
2022-06-13 19:20:14,17.90,17.90,17.90,73.00,1048183,28,19909,-48
2022-06-13 19:20:45,17.80,17.80,17.80,72.70,1048359,28,19915,-52
2022-06-13 19:21:16,17.80,17.80,17.80,71.90,1048355,28,20293,-49
2022-06-13 19:21:47,17.80,17.80,17.80,72.00,1048403,28,19999,-49
2022-06-13 19:22:18,17.70,17.70,17.70,72.10,1048565,28,19916,-53
2022-06-13 19:22:49,17.70,17.70,17.70,72.60,1048478,28,20350,-48
2022-06-13 19:23:20,17.70,17.70,17.70,72.50,1048551,28,19947,-49
2022-06-13 19:23:54,17.70,17.70,17.70,73.30,1048447,28,19905,-52
2022-06-13 19:24:25,17.70,17.70,17.70,73.00,1048395,28,19909,-49
2022-06-13 19:24:55,17.60,17.60,17.60,72.30,1048328,28,19908,-49
2022-06-13 19:25:27,17.70,17.70,17.70,73.00,1048226,28,19905,-50
2022-06-13 19:26:00,17.70,17.70,17.70,73.10,1048607,28,19908,-48
2022-06-13 19:26:31,17.60,17.60,17.60,73.70,1048497,28,20394,-49
2022-06-13 19:27:02,17.60,17.60,17.60,73.40,1048644,28,19908,-49
2022-06-13 19:27:33,17.60,17.60,17.60,74.10,1048646,28,19954,-48
2022-06-13 19:28:07,17.60,17.60,17.60,74.30,1048594,28,20411,-51
2022-06-13 19:28:47,17.50,17.50,17.50,73.80,1048192,28,19905,-49
2022-06-13 19:29:20,17.50,17.50,17.50,73.40,1048263,28,20003,-50
2022-06-13 19:29:51,17.50,17.50,17.50,74.70,1048266,28,19905,-48
2022-06-13 19:30:21,17.50,17.50,17.50,74.40,1048512,28,19904,-51
2022-06-13 19:30:52,17.50,17.50,17.50,74.70,1049012,28,19927,-48
2022-06-13 19:31:24,17.50,17.50,17.50,75.10,1049103,28,19904,-52
2022-06-13 19:32:04,17.40,17.40,17.40,74.50,1049094,28,19911,-52
2022-06-13 19:32:37,17.40,17.40,17.40,74.80,1048934,28,19904,-49
2022-06-13 19:33:09,17.40,17.40,17.40,74.70,1049121,28,19904,-48
2022-06-13 19:33:40,17.40,17.40,17.40,76.10,1049289,28,20248,-49
2022-06-13 19:34:14,17.40,17.40,17.40,75.10,1049088,28,19904,-53
2022-06-13 19:34:49,17.40,17.40,17.40,75.30,1049179,28,19915,-49
2022-06-13 19:35:31,17.40,17.40,17.40,75.60,1048204,28,21425,-48
2022-06-13 19:36:02,17.30,17.30,17.30,75.50,1049022,28,19913,-52
2022-06-13 19:36:34,17.30,17.30,17.30,75.60,1048655,28,20367,-49
2022-06-13 19:37:05,17.30,17.30,17.30,75.60,1048598,28,19915,-53
2022-06-13 19:37:36,17.20,17.20,17.20,75.60,1048614,28,19932,-49
2022-06-13 19:38:07,17.30,17.30,17.30,75.90,1048601,28,19946,-50
2022-06-13 19:38:41,17.20,17.20,17.20,76.90,1048600,28,19955,-53
2022-06-13 19:39:11,17.20,17.20,17.20,76.70,1048491,28,19916,-51
2022-06-13 19:39:44,17.20,17.20,17.20,76.30,1048531,28,19909,-49
2022-06-13 19:40:15,17.10,17.10,17.10,76.20,1048563,28,20082,-51
2022-06-13 19:40:48,17.10,17.10,17.10,76.10,1048464,28,20354,-51
2022-06-13 19:41:19,17.10,17.10,17.10,76.30,1048606,28,19912,-51
2022-06-13 19:41:51,17.10,17.10,17.10,76.40,1048476,28,20324,-51
2022-06-13 19:42:24,17.10,17.10,17.10,77.30,1048451,28,19996,-51
2022-06-13 19:42:55,17.00,17.00,17.00,77.80,1048229,28,20259,-49
2022-06-13 19:43:32,17.00,17.00,17.00,77.40,1048493,28,19957,-50
2022-06-13 19:44:04,17.00,17.00,17.00,76.90,1048516,28,20031,-50
2022-06-13 19:44:34,17.00,17.00,17.00,76.80,1048508,28,19908,-50
2022-06-13 19:45:05,17.00,17.00,17.00,76.90,1048543,28,20140,-50
2022-06-13 19:45:36,16.90,16.90,16.90,77.10,1048505,28,19940,-51
2022-06-13 19:46:07,16.90,16.90,16.90,77.50,1048464,28,19908,-49
2022-06-13 19:46:37,16.90,16.90,16.90,78.70,1048380,28,19958,-50
2022-06-13 19:47:09,16.90,16.90,16.90,79.00,1048422,28,20404,-52
2022-06-13 19:47:40,16.90,16.90,16.90,78.90,1048688,28,19905,-52
2022-06-13 19:48:11,16.80,16.80,16.80,78.10,1048500,28,19932,-51
2022-06-13 19:48:42,16.80,16.80,16.80,77.90,1048565,28,19958,-49
2022-06-13 19:49:13,16.80,16.80,16.80,78.00,1048526,28,20344,-49
2022-06-13 19:49:45,16.80,16.80,16.80,78.10,1048595,28,19905,-49
2022-06-13 19:50:19,16.80,16.80,16.80,78.40,1048529,28,19957,-51
2022-06-13 19:50:49,16.70,16.70,16.70,78.50,1048457,28,19908,-53
2022-06-13 19:51:21,16.70,16.70,16.70,78.30,1048699,28,20301,-50
2022-06-13 19:51:52,16.70,16.70,16.70,78.60,1048587,28,19919,-51
2022-06-13 19:53:23,16.70,16.70,16.70,79.30,1048544,28,19908,-51
2022-06-13 19:53:54,16.70,16.70,16.70,80.20,1048567,28,19908,-50
2022-06-13 19:54:28,16.60,16.60,16.60,80.50,1048504,28,20399,-50
2022-06-13 19:55:04,16.70,16.70,16.70,80.50,1048619,28,20276,-51
2022-06-13 19:55:37,16.70,16.70,16.70,80.50,1048454,28,19909,-55
2022-06-13 19:56:10,16.70,16.70,16.70,80.40,1043992,28,20010,-53
2022-06-13 19:56:41,16.60,16.60,16.60,80.70,1044240,28,19909,-55
2022-06-13 19:57:11,16.60,16.60,16.60,80.80,1044147,28,19908,-50
2022-06-13 19:57:43,16.60,16.60,16.60,80.20,1044593,28,20358,-51
2022-06-13 19:58:16,16.60,16.60,16.60,80.50,1048265,28,19915,-50
2022-06-13 19:58:47,16.60,16.60,16.60,80.60,1043999,28,20369,-51
2022-06-13 19:59:18,16.60,16.60,16.60,80.60,1043981,28,19909,-51
2022-06-13 19:59:49,16.60,16.60,16.60,80.80,1044653,28,20425,-56
2022-06-13 20:00:22,16.60,16.60,16.60,80.90,1048154,28,19959,-49
2022-06-13 20:00:52,16.60,16.60,16.60,81.10,1048572,28,19905,-54
2022-06-13 20:01:23,16.60,16.60,16.60,81.20,1048530,28,19912,-50
2022-06-13 20:01:54,16.60,16.60,16.60,81.80,1048533,28,19909,-52
2022-06-13 20:02:26,16.60,16.60,16.60,82.00,1048452,28,19966,-50
2022-06-13 20:02:56,16.60,16.60,16.60,81.70,1048309,28,19955,-50
2022-06-13 20:03:27,16.60,16.60,16.60,81.60,1048642,28,20004,-50
2022-06-13 20:03:58,16.60,16.60,16.60,81.90,1048389,28,19916,-53
2022-06-13 20:04:29,16.60,16.60,16.60,81.60,1048098,28,19913,-50
2022-06-13 20:05:00,16.60,16.60,16.60,81.60,1048146,28,20362,-49
2022-06-13 20:05:31,16.60,16.60,16.60,81.70,1048139,28,19936,-48
2022-06-13 20:06:24,16.60,16.60,16.60,81.60,1048245,28,19915,-50
2022-06-13 20:07:13,16.60,16.60,16.60,82.20,1048442,28,19952,-49
2022-06-13 20:08:02,16.60,16.60,16.60,82.20,1048570,28,19994,-50
2022-06-13 20:08:35,16.60,16.60,16.60,82.30,1048540,28,19951,-50
2022-06-13 20:09:06,16.50,16.50,16.50,82.00,1048462,28,19919,-51
2022-06-13 20:09:37,16.50,16.50,16.50,82.00,1048539,28,19931,-53
2022-06-13 20:10:08,16.50,16.50,16.50,81.80,1048517,28,19955,-50
2022-06-13 20:10:39,16.50,16.50,16.50,82.00,1048450,28,19904,-50
2022-06-13 20:11:11,16.50,16.50,16.50,82.20,1048443,28,19919,-49
2022-06-13 20:11:46,16.50,16.50,16.50,82.60,1048139,28,19909,-50
2022-06-13 20:12:16,16.40,16.40,16.40,83.20,1048114,28,20347,-52
2022-06-13 20:12:50,16.40,16.40,16.40,82.40,1043896,28,20003,-49
2022-06-13 20:13:23,16.40,16.40,16.40,82.80,1045191,28,19909,-49
2022-06-13 20:13:57,16.40,16.40,16.40,82.90,1048209,28,20324,-51
2022-06-13 20:14:33,16.40,16.40,16.40,83.20,1048232,28,19910,-49
2022-06-13 20:15:05,16.40,16.40,16.40,83.00,1048376,28,19908,-50
2022-06-13 20:15:37,16.30,16.30,16.30,83.20,1048582,28,19913,-49
2022-06-13 20:16:08,16.30,16.30,16.30,83.60,1048406,28,19911,-49
2022-06-13 20:16:47,16.30,16.30,16.30,83.90,1048368,28,19909,-51
2022-06-13 20:17:18,16.30,16.30,16.30,83.90,1048079,28,19912,-50
2022-06-13 20:17:50,16.30,16.30,16.30,84.50,1048204,28,19908,-50
2022-06-13 20:18:23,16.30,16.30,16.30,84.60,1048197,28,19911,-49
2022-06-13 20:18:56,16.30,16.30,16.30,84.40,1048199,28,20384,-51
2022-06-13 20:19:31,16.30,16.30,16.30,84.00,1048521,28,19909,-52
2022-06-13 20:20:04,16.30,16.30,16.30,84.60,1048518,28,19934,-50
2022-06-13 20:20:36,16.20,16.20,16.20,85.10,1048492,28,19908,-51
2022-06-13 20:21:09,16.20,16.20,16.20,85.10,1048505,28,19909,-51
2022-06-13 20:21:40,16.20,16.20,16.20,84.80,1048591,28,19908,-49
2022-06-13 20:22:12,16.20,16.20,16.20,84.80,1048473,28,19912,-49
2022-06-13 20:22:43,16.20,16.20,16.20,85.40,1048227,28,19954,-48
2022-06-13 20:23:13,16.10,16.10,16.10,85.30,1048547,28,20375,-49
2022-06-13 20:23:44,16.10,16.10,16.10,85.40,1048493,28,19909,-51
2022-06-13 20:24:15,16.10,16.10,16.10,86.40,1048422,28,19909,-50
2022-06-13 20:24:45,16.10,16.10,16.10,86.20,1048428,28,20368,-54
2022-06-13 20:25:16,16.10,16.10,16.10,86.40,1048442,28,19909,-48
2022-06-13 20:25:47,16.10,16.10,16.10,86.50,1048409,28,20483,-50
2022-06-13 20:26:18,16.10,16.10,16.10,86.20,1048605,28,20005,-51
2022-06-13 20:26:48,16.00,16.00,16.00,86.20,1048458,28,19916,-50
2022-06-13 20:27:19,16.00,16.00,16.00,86.40,1048476,28,20366,-51
2022-06-13 20:27:50,16.00,16.00,16.00,86.70,1048501,28,20422,-54
2022-06-13 20:28:21,16.00,16.00,16.00,86.90,1048744,28,19911,-53
2022-06-13 20:28:52,16.00,16.00,16.00,86.70,1048434,28,19963,-53
2022-06-13 20:29:24,16.00,16.00,16.00,86.80,1048670,28,19958,-53
2022-06-13 20:29:55,16.00,16.00,16.00,86.90,1048506,28,20015,-52
2022-06-13 20:30:26,16.00,16.00,16.00,86.80,1044606,28,19980,-54
2022-06-13 20:30:59,16.00,16.00,16.00,87.50,1048579,28,19996,-53
2022-06-13 20:31:30,15.90,15.90,15.90,87.60,1048636,28,19905,-50
2022-06-13 20:32:11,15.90,15.90,15.90,87.30,1044809,28,20412,-54
2022-06-13 20:32:42,15.90,15.90,15.90,88.10,1044624,28,20002,-54
2022-06-13 20:33:15,15.90,15.90,15.90,88.00,1044843,28,20382,-53
2022-06-13 20:33:56,15.90,15.90,15.90,88.20,1044660,28,20315,-54
2022-06-13 20:34:28,15.90,15.90,15.90,88.10,1044567,28,19920,-51
2022-06-13 20:34:59,15.80,15.80,15.80,88.40,1044637,28,20373,-54
2022-06-13 20:35:30,15.80,15.80,15.80,88.30,1044700,28,19916,-52
2022-06-13 20:36:00,15.80,15.80,15.80,88.60,1044561,28,19904,-52
2022-06-13 20:36:31,15.80,15.80,15.80,88.30,1044528,28,19909,-49
2022-06-13 20:37:04,15.80,15.80,15.80,88.60,1044522,28,19909,-49
2022-06-13 20:37:35,15.80,15.80,15.80,88.60,1044476,28,19909,-50
2022-06-13 20:38:07,15.70,15.70,15.70,88.60,1044525,28,19916,-50
2022-06-13 20:38:39,15.70,15.70,15.70,88.80,1044403,28,19909,-52
2022-06-13 20:39:12,15.70,15.70,15.70,89.10,1044926,28,19967,-49
2022-06-13 20:39:46,15.70,15.70,15.70,89.40,1044836,28,19916,-52
2022-06-13 20:40:18,15.60,15.60,15.60,89.30,1044751,28,19909,-50
2022-06-13 20:40:50,15.70,15.70,15.70,89.60,1044297,28,20388,-52
2022-06-13 20:41:20,15.70,15.70,15.70,90.00,1044455,28,19991,-53
2022-06-13 20:41:55,15.60,15.60,15.60,90.20,1044511,28,19909,-53
2022-06-13 20:42:29,15.60,15.60,15.60,90.20,1044732,28,19909,-53
2022-06-13 20:43:01,15.60,15.60,15.60,90.10,1044802,28,19908,-54
2022-06-13 20:43:35,15.60,15.60,15.60,90.10,1044908,28,20341,-54
2022-06-13 20:44:09,15.60,15.60,15.60,90.20,1044930,28,19916,-53
2022-06-13 20:44:44,15.60,15.60,15.60,90.10,1048527,28,19908,-54
2022-06-13 20:45:16,15.60,15.60,15.60,90.30,1048682,28,19921,-52
2022-06-13 20:45:47,15.60,15.60,15.60,90.50,1048594,28,20386,-53
2022-06-13 20:46:23,15.50,15.50,15.50,90.60,1047704,28,20279,-51
2022-06-13 20:46:55,15.50,15.50,15.50,90.50,1044786,28,19955,-52
2022-06-13 20:47:27,15.50,15.50,15.50,90.30,1044842,28,19911,-52
2022-06-13 20:47:59,15.50,15.50,15.50,90.30,1044706,28,19902,-54
2022-06-13 20:48:34,15.50,15.50,15.50,90.50,1044779,28,19941,-53
2022-06-13 20:49:07,15.50,15.50,15.50,91.10,1044838,28,19912,-53
2022-06-13 20:49:40,15.50,15.50,15.50,91.20,1044800,28,20310,-51
2022-06-13 20:50:14,15.50,15.50,15.50,91.10,1044013,28,19912,-50
2022-06-13 20:50:50,15.50,15.50,15.50,91.20,1044121,28,19911,-50
2022-06-13 20:51:21,15.50,15.50,15.50,91.30,1044249,28,19901,-51
2022-06-13 20:51:53,15.50,15.50,15.50,91.30,1044295,28,19909,-52
2022-06-13 20:52:23,15.50,15.50,15.50,91.20,1044347,28,19904,-49
2022-06-13 20:52:54,15.50,15.50,15.50,91.20,1044140,28,19897,-49
2022-06-13 20:53:25,15.50,15.50,15.50,91.50,1044259,28,19931,-51
2022-06-13 20:53:56,15.50,15.50,15.50,91.50,1044372,28,19971,-51
2022-06-13 20:54:28,15.50,15.50,15.50,91.70,1044446,28,20243,-53
2022-06-13 20:54:58,15.50,15.50,15.50,91.80,1044440,28,19900,-49
2022-06-13 20:55:29,15.50,15.50,15.50,91.90,1044478,28,19905,-53
2022-06-13 20:56:00,15.50,15.50,15.50,92.10,1044372,28,19991,-51
2022-06-13 20:56:30,15.50,15.50,15.50,92.10,1044348,28,20375,-50
2022-06-13 20:57:01,15.50,15.50,15.50,92.20,1047028,28,20459,-50
2022-06-13 20:57:32,15.50,15.50,15.50,92.20,1045726,28,19928,-53
2022-06-13 20:58:03,15.50,15.50,15.50,92.50,1045523,28,19905,-50
2022-06-13 20:58:35,15.50,15.50,15.50,92.70,1048602,28,19901,-49
2022-06-13 20:59:07,15.50,15.50,15.50,92.90,1048340,28,19912,-49
2022-06-13 20:59:39,15.50,15.50,15.50,92.90,1048442,28,20005,-51
2022-06-13 21:00:12,15.50,15.50,15.50,93.10,1048452,28,19905,-50
2022-06-13 21:00:44,15.50,15.50,15.50,92.60,1048657,28,19927,-50
2022-06-13 21:01:15,15.40,15.40,15.40,92.30,1048585,28,19912,-50
2022-06-13 21:01:49,15.50,15.50,15.50,92.30,1048322,28,20296,-50
2022-06-13 21:02:21,15.40,15.40,15.40,92.30,1048357,28,19912,-50
2022-06-13 21:02:53,15.40,15.40,15.40,92.70,1048220,28,19908,-49
2022-06-13 21:03:24,15.40,15.40,15.40,93.00,1048503,28,19904,-54
2022-06-13 21:03:59,15.40,15.40,15.40,93.20,1048299,28,19912,-50
2022-06-13 21:04:31,15.40,15.40,15.40,93.30,1048298,28,19911,-49
2022-06-13 21:05:03,15.40,15.40,15.40,93.20,1048687,28,20365,-50
2022-06-13 21:05:34,15.40,15.40,15.40,93.40,1044748,28,19905,-50
2022-06-13 21:06:04,15.40,15.40,15.40,93.40,1044883,28,19928,-54
2022-06-13 21:06:36,15.40,15.40,15.40,93.40,1044615,28,19975,-51
2022-06-13 21:07:07,15.40,15.40,15.40,93.60,1044971,28,19936,-51
2022-06-13 21:07:38,15.40,15.40,15.40,93.70,1049072,28,19904,-51
2022-06-13 21:08:09,15.50,15.50,15.50,93.70,1049075,28,19948,-51
2022-06-13 21:09:00,15.50,15.50,15.50,93.90,1049168,28,19915,-50
2022-06-13 21:09:51,15.50,15.50,15.50,93.80,1049092,28,19938,-52
2022-06-13 21:10:22,15.50,15.50,15.50,94.20,1049175,28,20354,-50
2022-06-13 21:10:53,15.50,15.50,15.50,94.00,1049084,28,19908,-52
2022-06-13 21:11:24,15.50,15.50,15.50,94.10,1049188,28,19905,-51
2022-06-13 21:11:54,15.50,15.50,15.50,94.20,1049185,28,19908,-50
2022-06-13 21:12:26,15.50,15.50,15.50,94.30,1049233,28,20396,-50
2022-06-13 21:13:02,15.50,15.50,15.50,94.60,1048958,28,20007,-53
2022-06-13 21:13:33,15.50,15.50,15.50,94.80,1049155,28,20277,-52
2022-06-13 21:14:03,15.50,15.50,15.50,94.90,1048947,28,19908,-50
2022-06-13 21:14:35,15.50,15.50,15.50,95.00,1048821,28,19934,-50
2022-06-13 21:15:06,15.50,15.50,15.50,95.00,1048861,28,20445,-51
2022-06-13 21:15:41,15.50,15.50,15.50,95.20,1048851,28,20367,-51
2022-06-13 21:16:12,15.50,15.50,15.50,95.40,1049053,28,19998,-53
2022-06-13 21:16:42,15.50,15.50,15.50,95.40,1049183,28,20272,-53
2022-06-13 21:17:13,15.50,15.50,15.50,95.30,1049187,28,19908,-51
2022-06-13 21:17:44,15.40,15.40,15.40,95.30,1049086,28,19905,-51
2022-06-13 21:18:15,15.40,15.40,15.40,95.70,1049145,28,19915,-52
2022-06-13 21:18:46,15.40,15.40,15.40,95.90,1049425,28,19925,-50
2022-06-13 21:19:18,15.40,15.40,15.40,95.90,1048740,28,19957,-52
2022-06-13 21:19:52,15.40,15.40,15.40,95.30,1048873,28,19908,-52
2022-06-13 21:20:23,15.40,15.40,15.40,95.30,1048893,28,19952,-53
2022-06-13 21:20:56,15.40,15.40,15.40,95.20,1045468,28,19909,-50
2022-06-13 21:21:28,15.40,15.40,15.40,95.20,1048801,28,19905,-51
2022-06-13 21:21:59,15.40,15.40,15.40,95.40,1048859,28,19959,-50
2022-06-13 21:22:32,15.30,15.30,15.30,95.60,1048915,28,19943,-52
2022-06-13 21:23:02,15.30,15.30,15.30,95.70,1048810,28,19915,-51
2022-06-13 21:23:33,15.30,15.30,15.30,95.80,1049161,28,19905,-50
2022-06-13 21:24:08,15.30,15.30,15.30,96.00,1049146,28,19904,-50
2022-06-13 21:24:42,15.20,15.20,15.20,96.20,1049143,28,19909,-50
2022-06-13 21:25:15,15.20,15.20,15.20,96.50,1049220,28,19909,-51
2022-06-13 21:25:46,15.20,15.20,15.20,96.60,1049012,28,19909,-51
2022-06-13 21:26:17,15.20,15.20,15.20,96.80,1049044,28,20350,-49
2022-06-13 21:26:48,15.20,15.20,15.20,97.10,1048880,28,19909,-50
2022-06-13 21:27:19,15.20,15.20,15.20,97.30,1048959,28,19919,-57
2022-06-13 21:27:50,15.20,15.20,15.20,97.90,1049612,28,19913,-52
2022-06-13 21:28:21,15.20,15.20,15.20,98.50,1049769,28,19905,-51
2022-06-13 21:28:53,15.20,15.20,15.20,98.80,1049635,28,20350,-51
2022-06-13 21:29:24,15.20,15.20,15.20,98.80,1049564,28,19962,-52
2022-06-13 21:29:54,15.10,15.10,15.10,98.60,1049800,28,19962,-50
2022-06-13 21:30:26,15.10,15.10,15.10,98.70,1049838,28,19950,-56
2022-06-13 21:30:56,15.10,15.10,15.10,98.70,1050106,28,19915,-54
2022-06-13 21:31:27,15.10,15.10,15.10,98.70,1050095,28,19912,-54
2022-06-13 21:31:58,15.10,15.10,15.10,98.90,1049927,28,19915,-51
2022-06-13 21:32:28,15.00,15.00,15.00,98.80,1049872,28,19909,-54
2022-06-13 21:32:59,15.00,15.00,15.00,99.10,1049117,28,19914,-53
2022-06-13 21:33:29,15.00,15.00,15.00,99.30,1049168,28,19918,-55
2022-06-13 21:34:00,15.00,15.00,15.00,99.60,1049286,28,19912,-53
2022-06-13 21:34:31,15.00,15.00,15.00,99.90,1049172,28,20442,-52
2022-06-13 21:35:02,14.90,14.90,14.90,99.90,1049310,28,19912,-53
2022-06-13 21:35:33,14.90,14.90,14.90,99.70,1048773,28,19944,-53
2022-06-13 21:36:04,14.90,14.90,14.90,99.50,1048858,28,20387,-52
2022-06-13 21:36:35,14.90,14.90,14.90,99.70,1048688,28,19904,-53
2022-06-13 21:37:07,14.90,14.90,14.90,99.90,1048846,28,19912,-53
2022-06-13 21:37:38,14.80,14.80,14.80,99.90,1049077,28,19904,-54
2022-06-13 21:38:08,14.80,14.80,14.80,99.90,1049011,28,19909,-53
2022-06-13 21:38:39,14.80,14.80,14.80,99.90,1049040,28,20273,-49
2022-06-13 21:39:10,14.80,14.80,14.80,99.90,1049197,28,19912,-53
2022-06-13 21:39:40,14.80,14.80,14.80,99.90,1048989,28,20014,-50
2022-06-13 21:40:11,14.80,14.80,14.80,99.90,1049023,28,19908,-48
2022-06-13 21:40:44,14.80,14.80,14.80,99.90,1049098,28,19915,-48
2022-06-13 21:41:15,14.80,14.80,14.80,99.90,1049042,28,20005,-51
2022-06-13 21:41:45,14.80,14.80,14.80,99.90,1048979,28,20351,-50
2022-06-13 21:42:16,14.70,14.70,14.70,99.90,1049048,28,19908,-50
2022-06-13 21:42:48,14.70,14.70,14.70,99.90,1048889,28,19944,-52
2022-06-13 21:43:19,14.80,14.80,14.80,99.90,1049222,28,19908,-50
2022-06-13 21:43:50,14.70,14.70,14.70,99.90,1048984,28,19961,-51
2022-06-13 21:44:21,14.70,14.70,14.70,99.90,1049109,28,19958,-50
2022-06-13 21:44:59,14.70,14.70,14.70,99.90,1048993,28,19908,-50
2022-06-13 21:45:31,14.70,14.70,14.70,99.90,1049047,28,19908,-49
2022-06-13 21:46:03,14.60,14.60,14.60,99.90,1049134,28,19908,-54
2022-06-13 21:46:35,14.60,14.60,14.60,99.90,1049000,28,19991,-50
2022-06-13 21:47:06,14.60,14.60,14.60,99.90,1048955,28,19905,-50
2022-06-13 21:47:37,14.60,14.60,14.60,99.90,1049040,28,19911,-49
2022-06-13 21:48:10,14.60,14.60,14.60,99.90,1048993,28,20390,-52
2022-06-13 21:48:41,14.60,14.60,14.60,99.90,1048979,28,19904,-49
2022-06-13 21:49:12,14.60,14.60,14.60,99.90,1049046,28,19905,-52
2022-06-13 21:49:43,14.60,14.60,14.60,99.90,1049119,28,20007,-50
2022-06-13 21:50:15,14.50,14.50,14.50,99.90,1049044,28,20007,-54
2022-06-13 21:50:47,14.50,14.50,14.50,99.90,1049109,28,19901,-51
2022-06-13 21:51:18,14.50,14.50,14.50,99.90,1048641,28,19916,-51
2022-06-13 21:51:50,14.50,14.50,14.50,99.90,1048861,28,19907,-53
2022-06-13 21:52:20,14.50,14.50,14.50,99.90,1048918,28,19901,-49
2022-06-13 21:52:52,14.50,14.50,14.50,99.90,1048599,28,19901,-53
2022-06-13 21:53:23,14.50,14.50,14.50,99.90,1049052,28,20243,-53
2022-06-13 21:53:57,14.40,14.40,14.40,99.90,1049074,28,19908,-50
2022-06-13 21:54:30,14.40,14.40,14.40,99.90,1048680,28,20026,-50
2022-06-13 21:55:01,14.40,14.40,14.40,99.90,1048718,28,19970,-49
2022-06-13 21:55:32,14.40,14.40,14.40,99.90,1048799,28,20331,-51
2022-06-13 21:56:03,14.40,14.40,14.40,99.90,1048785,28,19911,-49
2022-06-13 21:56:34,14.40,14.40,14.40,99.90,1048989,28,20270,-51
2022-06-13 21:57:04,14.40,14.40,14.40,99.90,1049068,28,19936,-49
2022-06-13 21:57:35,14.40,14.40,14.40,99.90,1049009,28,19944,-50
2022-06-13 21:58:06,14.40,14.40,14.40,99.90,1049061,28,20335,-50
2022-06-13 21:58:37,14.40,14.40,14.40,99.90,1048996,28,19966,-49
2022-06-13 21:59:08,14.40,14.40,14.40,99.90,1049006,28,19958,-49
2022-06-13 21:59:40,14.40,14.40,14.40,99.90,1048877,28,19991,-51
2022-06-13 22:00:12,14.40,14.40,14.40,99.90,1049107,28,19919,-49
2022-06-13 22:00:43,14.50,14.50,14.50,99.90,1049023,28,20319,-50
2022-06-13 22:01:14,14.50,14.50,14.50,99.90,1048905,28,19936,-51
2022-06-13 22:01:45,14.50,14.50,14.50,99.90,1048949,28,19923,-49
2022-06-13 22:02:16,14.50,14.50,14.50,99.90,1048667,28,19911,-53
2022-06-13 22:02:47,14.50,14.50,14.50,99.90,1048299,28,19954,-53
2022-06-13 22:03:18,14.50,14.50,14.50,99.90,1048620,28,19973,-50
2022-06-13 22:03:48,14.50,14.50,14.50,99.90,1048728,28,20285,-50
2022-06-13 22:04:19,14.50,14.50,14.50,99.90,1048990,28,19904,-50
2022-06-13 22:04:49,14.50,14.50,14.50,99.90,1048960,28,19954,-52
2022-06-13 22:05:20,14.60,14.60,14.60,99.90,1048878,28,20347,-53
2022-06-13 22:05:51,14.50,14.50,14.50,99.90,1048972,28,20335,-50
2022-06-13 22:06:21,14.60,14.60,14.60,99.90,1048911,28,19991,-50
2022-06-13 22:06:52,14.60,14.60,14.60,99.90,1048889,28,19907,-50
2022-06-13 22:07:22,14.60,14.60,14.60,99.90,1048916,28,19905,-49
2022-06-13 22:07:53,14.60,14.60,14.60,99.90,1049064,28,19908,-50
2022-06-13 22:08:24,14.60,14.60,14.60,99.90,1048963,28,19958,-52
2022-06-13 22:08:54,14.60,14.60,14.60,99.90,1048967,28,19958,-52
2022-06-13 22:09:25,14.60,14.60,14.60,99.90,1048549,28,19914,-52
2022-06-13 22:09:56,14.60,14.60,14.60,99.90,1048643,28,20435,-49
2022-06-13 22:10:28,14.60,14.60,14.60,99.90,1048659,28,19908,-50
2022-06-13 22:10:58,14.60,14.60,14.60,99.90,1048719,28,19905,-49
2022-06-13 22:11:30,14.70,14.70,14.70,99.90,1048841,28,19999,-49
2022-06-13 22:12:01,14.70,14.70,14.70,99.90,1048992,28,20388,-49
2022-06-13 22:12:34,14.60,14.60,14.60,99.90,1048916,28,19908,-51
2022-06-13 22:13:05,14.70,14.70,14.70,99.90,1048771,28,19908,-49
2022-06-13 22:13:36,14.70,14.70,14.70,99.90,1048869,28,19908,-51
2022-06-13 22:14:09,14.70,14.70,14.70,99.90,1049003,28,19916,-49
2022-06-13 22:14:40,14.70,14.70,14.70,99.90,1049168,28,19909,-51
2022-06-13 22:15:11,14.70,14.70,14.70,99.90,1048786,28,19916,-52
2022-06-13 22:15:42,14.70,14.70,14.70,99.90,1048760,28,19918,-51
2022-06-13 22:16:13,14.70,14.70,14.70,99.90,1048281,28,19904,-51
2022-06-13 22:16:43,14.70,14.70,14.70,99.90,1048239,28,19915,-49
2022-06-13 22:17:14,14.70,14.70,14.70,99.90,1048929,28,19915,-53
2022-06-13 22:17:45,14.70,14.70,14.70,99.90,1048942,28,19908,-51
2022-06-13 22:18:15,14.70,14.70,14.70,99.90,1049131,28,19905,-54
2022-06-13 22:18:46,14.60,14.60,14.60,99.90,1049132,28,19908,-53
2022-06-13 22:19:16,14.70,14.70,14.70,99.90,1049174,28,20261,-53
2022-06-13 22:19:47,14.70,14.70,14.70,99.90,1048609,28,20046,-53
2022-06-13 22:20:17,14.70,14.70,14.70,99.90,1048612,28,19973,-51
2022-06-13 22:20:48,14.70,14.70,14.70,99.90,1048591,28,19921,-52
2022-06-13 22:21:19,14.70,14.70,14.70,99.90,1048577,28,20066,-50
2022-06-13 22:21:50,14.70,14.70,14.70,99.90,1048875,28,19909,-51
2022-06-13 22:22:20,14.70,14.70,14.70,99.90,1049096,28,19995,-51
2022-06-13 22:22:51,14.70,14.70,14.70,99.90,1048846,28,20362,-50
2022-06-13 22:23:25,14.70,14.70,14.70,99.90,1048936,28,19932,-52
2022-06-13 22:23:55,14.70,14.70,14.70,99.90,1048758,28,19912,-51
2022-06-13 22:24:26,14.70,14.70,14.70,99.90,1048844,28,19911,-50
2022-06-13 22:24:57,14.70,14.70,14.70,99.90,1048924,28,19957,-51
2022-06-13 22:25:28,14.70,14.70,14.70,99.90,1048983,28,19912,-51
2022-06-13 22:25:59,14.70,14.70,14.70,99.90,1048969,28,19909,-49
2022-06-13 22:26:29,14.70,14.70,14.70,99.90,1048796,28,20091,-54
2022-06-13 22:27:00,14.70,14.70,14.70,99.90,1048829,28,19916,-49
2022-06-13 22:27:31,14.70,14.70,14.70,99.90,1048825,28,19915,-51
2022-06-13 22:28:01,14.70,14.70,14.70,99.90,1048882,28,20329,-54
2022-06-13 22:28:32,14.70,14.70,14.70,99.90,1048807,28,19908,-51
2022-06-13 22:29:03,14.70,14.70,14.70,99.90,1048812,28,19905,-51
2022-06-13 22:29:34,14.70,14.70,14.70,99.90,1048791,28,19905,-52
2022-06-13 22:30:08,14.80,14.80,14.80,99.90,1048777,28,20280,-50
2022-06-13 22:30:41,14.70,14.70,14.70,99.90,1048915,28,19913,-50
2022-06-13 22:31:11,14.70,14.70,14.70,99.90,1048970,28,20372,-50
2022-06-13 22:31:42,14.70,14.70,14.70,99.90,1048785,28,19908,-52
2022-06-13 22:32:13,14.70,14.70,14.70,99.90,1048757,28,19908,-51
2022-06-13 22:32:44,14.70,14.70,14.70,99.90,1048593,28,20277,-52
2022-06-13 22:33:15,14.80,14.80,14.80,99.90,1048823,28,19909,-51
2022-06-13 22:33:46,14.70,14.70,14.70,99.90,1048812,28,19960,-50
2022-06-13 22:34:17,14.70,14.70,14.70,99.90,1048738,28,19909,-51
2022-06-13 22:34:48,14.70,14.70,14.70,99.90,1048944,28,19905,-50
2022-06-13 22:35:19,14.70,14.70,14.70,99.90,1048764,28,19905,-53
2022-06-13 22:35:51,14.70,14.70,14.70,99.90,1048881,28,19927,-49
2022-06-13 22:36:21,14.60,14.60,14.60,99.90,1048718,28,19989,-51
2022-06-13 22:36:52,14.60,14.60,14.60,99.90,1048813,28,20311,-51
2022-06-13 22:37:23,14.60,14.60,14.60,99.90,1048884,28,19900,-54
2022-06-13 22:37:54,14.60,14.60,14.60,99.90,1048899,28,19905,-51
2022-06-13 22:38:24,14.60,14.60,14.60,99.90,1048736,28,20243,-50
2022-06-13 22:38:55,14.70,14.70,14.70,99.90,1048808,28,19904,-51
2022-06-13 22:39:26,14.70,14.70,14.70,99.90,1048757,28,19908,-51
2022-06-13 22:39:57,14.60,14.60,14.60,99.90,1048918,28,20350,-50
2022-06-13 22:40:29,14.60,14.60,14.60,99.90,1048707,28,20001,-52
2022-06-13 22:40:59,14.60,14.60,14.60,99.90,1048834,28,19911,-50
2022-06-13 22:41:30,14.60,14.60,14.60,99.90,1048827,28,19911,-51
2022-06-13 22:42:01,14.60,14.60,14.60,99.90,1048831,28,19905,-51
2022-06-13 22:42:32,14.60,14.60,14.60,99.90,1048673,28,20344,-53
2022-06-13 22:43:04,14.60,14.60,14.60,99.90,1048721,28,20357,-49
2022-06-13 22:43:35,14.60,14.60,14.60,99.90,1048769,28,19905,-50
2022-06-13 22:44:06,14.50,14.50,14.50,99.90,1048737,28,19904,-50
2022-06-13 22:44:36,14.50,14.50,14.50,99.90,1048802,28,20274,-50
2022-06-13 22:45:08,14.60,14.60,14.60,99.90,1048730,28,19911,-52
2022-06-13 22:45:43,14.50,14.50,14.50,99.90,1048660,28,19905,-50
2022-06-13 22:46:14,14.60,14.60,14.60,99.90,1048642,28,19928,-52
2022-06-13 22:47:04,14.50,14.50,14.50,99.90,1048631,28,19954,-51
2022-06-13 22:47:53,14.50,14.50,14.50,99.90,1048855,28,19916,-50
2022-06-13 22:48:44,14.50,14.50,14.50,99.90,1048765,28,19909,-54
2022-06-13 22:49:34,14.50,14.50,14.50,99.90,1048812,28,19909,-49
2022-06-13 22:50:05,14.50,14.50,14.50,99.90,1048832,28,19909,-50
2022-06-13 22:50:36,14.50,14.50,14.50,99.90,1048755,28,19950,-52
2022-06-13 22:51:09,14.50,14.50,14.50,99.90,1048714,28,20328,-51
2022-06-13 22:51:40,14.40,14.40,14.40,99.90,1048819,28,19916,-51
2022-06-13 22:52:10,14.40,14.40,14.40,99.90,1048722,28,19933,-50
2022-06-13 22:52:41,14.40,14.40,14.40,99.90,1048463,28,19908,-51
2022-06-13 22:53:12,14.40,14.40,14.40,99.90,1048778,28,19912,-49
2022-06-13 22:53:44,14.40,14.40,14.40,99.90,1048692,28,19904,-53
2022-06-13 22:54:14,14.40,14.40,14.40,99.90,1044169,28,19909,-50
2022-06-13 22:54:45,14.30,14.30,14.30,99.90,1044280,28,20347,-49
2022-06-13 22:55:18,14.40,14.40,14.40,99.90,1044269,28,19916,-50
2022-06-13 22:55:49,14.30,14.30,14.30,99.90,1044994,28,19960,-53
2022-06-13 22:56:20,14.40,14.40,14.40,99.90,1048764,28,19909,-49
2022-06-13 22:56:51,14.40,14.40,14.40,99.90,1048688,28,19919,-49
2022-06-13 22:57:21,14.30,14.30,14.30,99.90,1048702,28,19918,-51
2022-06-13 22:57:53,14.30,14.30,14.30,99.90,1048673,28,20324,-51
2022-06-13 22:58:24,14.30,14.30,14.30,99.90,1048806,28,19932,-50
2022-06-13 22:58:54,14.30,14.30,14.30,99.90,1048702,28,19912,-50
2022-06-13 22:59:25,14.30,14.30,14.30,99.90,1048716,28,19999,-50
2022-06-13 22:59:57,14.30,14.30,14.30,99.90,1048771,28,19927,-52
2022-06-13 23:00:27,14.30,14.30,14.30,99.90,1048610,28,19951,-53
2022-06-13 23:00:58,14.30,14.30,14.30,99.90,1048740,28,19908,-49
2022-06-13 23:01:29,14.30,14.30,14.30,99.90,1048688,28,20002,-52
2022-06-13 23:02:02,14.30,14.30,14.30,99.90,1048672,28,19995,-51
2022-06-13 23:02:33,14.30,14.30,14.30,99.90,1048641,28,19909,-52
2022-06-13 23:03:04,14.20,14.20,14.20,99.90,1048511,28,19948,-49
2022-06-13 23:03:35,14.20,14.20,14.20,99.90,1048774,28,19908,-53
2022-06-13 23:04:06,14.20,14.20,14.20,99.90,1048636,28,20409,-53
2022-06-13 23:04:42,14.30,14.30,14.30,99.90,1048690,28,19911,-52
2022-06-13 23:05:15,14.20,14.20,14.20,99.90,1048665,28,19916,-50
2022-06-13 23:05:46,14.20,14.20,14.20,99.90,1048660,28,19905,-52
2022-06-13 23:06:17,14.30,14.30,14.30,99.90,1048541,28,19909,-52
2022-06-13 23:06:47,14.20,14.20,14.20,99.90,1048662,28,19989,-49
2022-06-13 23:07:20,14.30,14.30,14.30,99.90,1048610,28,19962,-50
2022-06-13 23:07:52,14.30,14.30,14.30,99.90,1048645,28,19962,-53
2022-06-13 23:08:23,14.30,14.30,14.30,99.90,1048720,28,20310,-54
2022-06-13 23:08:54,14.20,14.20,14.20,99.90,1048618,28,20009,-52
2022-06-13 23:09:25,14.20,14.20,14.20,99.90,1048655,28,19909,-50
2022-06-13 23:09:55,14.20,14.20,14.20,99.90,1048621,28,19962,-54
2022-06-13 23:10:26,14.20,14.20,14.20,99.90,1048248,28,19959,-51
2022-06-13 23:10:57,14.20,14.20,14.20,99.90,1048379,28,19908,-53
2022-06-13 23:11:27,14.20,14.20,14.20,99.90,1048415,28,20381,-50
2022-06-13 23:11:59,14.20,14.20,14.20,99.90,1048309,28,20265,-52
2022-06-13 23:12:29,14.20,14.20,14.20,99.90,1048663,28,19954,-53
2022-06-13 23:13:00,14.20,14.20,14.20,99.90,1048420,28,20350,-53
2022-06-13 23:13:31,14.10,14.10,14.10,99.90,1048581,28,19915,-50
2022-06-13 23:14:02,14.10,14.10,14.10,99.90,1048571,28,19918,-51
2022-06-13 23:14:33,14.10,14.10,14.10,99.90,1048658,28,19927,-50
2022-06-13 23:15:03,14.10,14.10,14.10,99.90,1048607,28,19909,-54
2022-06-13 23:15:34,14.10,14.10,14.10,99.90,1048624,28,19909,-50
2022-06-13 23:16:05,14.10,14.10,14.10,99.90,1048602,28,19904,-50
2022-06-13 23:16:36,14.10,14.10,14.10,99.90,1048553,28,19993,-49
2022-06-13 23:17:07,14.10,14.10,14.10,99.90,1048618,28,19908,-49
2022-06-13 23:17:38,14.10,14.10,14.10,99.90,1048672,28,19908,-49
2022-06-13 23:18:09,14.10,14.10,14.10,99.90,1048581,28,20300,-50
2022-06-13 23:18:39,14.10,14.10,14.10,99.90,1048722,28,19908,-50
2022-06-13 23:19:10,14.10,14.10,14.10,99.90,1048249,28,19912,-49
2022-06-13 23:19:41,14.10,14.10,14.10,99.90,1048514,28,20247,-49
2022-06-13 23:20:12,14.10,14.10,14.10,99.90,1048357,28,19908,-50
2022-06-13 23:20:43,14.00,14.00,14.00,99.90,1048485,28,19905,-49
2022-06-13 23:21:13,14.00,14.00,14.00,99.90,1048644,28,19917,-49
2022-06-13 23:21:44,14.00,14.00,14.00,99.90,1048702,28,20301,-49
2022-06-13 23:22:15,14.00,14.00,14.00,99.90,1048716,28,20317,-48
2022-06-13 23:22:45,14.00,14.00,14.00,99.90,1048554,28,19911,-49
2022-06-13 23:23:16,14.00,14.00,14.00,99.90,1048734,28,20416,-50
2022-06-13 23:23:47,14.00,14.00,14.00,99.90,1049330,28,19908,-51
2022-06-13 23:24:18,13.90,13.90,13.90,99.90,1049626,28,19909,-52
2022-06-13 23:24:49,13.90,13.90,13.90,99.90,1049597,28,19940,-48
2022-06-13 23:25:22,13.90,13.90,13.90,99.90,1049321,28,20380,-52
2022-06-13 23:25:53,13.90,13.90,13.90,99.90,1049313,28,19918,-50
2022-06-13 23:26:24,13.90,13.90,13.90,99.90,1049269,28,19944,-50
2022-06-13 23:26:54,13.90,13.90,13.90,99.90,1049068,28,19909,-49
2022-06-13 23:27:25,13.90,13.90,13.90,99.90,1049322,28,19995,-48
2022-06-13 23:27:56,13.90,13.90,13.90,99.90,1048429,28,19907,-48
2022-06-13 23:28:27,13.90,13.90,13.90,99.90,1048780,28,20274,-48
2022-06-13 23:28:58,13.80,13.80,13.80,99.90,1048846,28,19969,-50
2022-06-13 23:29:29,13.80,13.80,13.80,99.90,1048582,28,20368,-48
2022-06-13 23:30:00,13.80,13.80,13.80,99.90,1048394,28,19907,-49
2022-06-13 23:30:30,13.80,13.80,13.80,99.90,1048578,28,19974,-48
2022-06-13 23:31:01,13.80,13.80,13.80,99.90,1048477,28,20350,-48
2022-06-13 23:31:32,13.80,13.80,13.80,99.90,1048607,28,20003,-48
2022-06-13 23:32:03,13.80,13.80,13.80,99.90,1048723,28,19991,-50
2022-06-13 23:32:34,13.80,13.80,13.80,99.90,1048527,28,19913,-49
2022-06-13 23:33:05,13.80,13.80,13.80,99.90,1048481,28,20030,-50
2022-06-13 23:33:36,13.70,13.70,13.70,99.90,1048524,28,20301,-49
2022-06-13 23:34:07,13.70,13.70,13.70,99.90,1048434,28,19905,-50
2022-06-13 23:34:37,13.70,13.70,13.70,99.90,1048182,28,19959,-49
2022-06-13 23:35:08,13.70,13.70,13.70,99.90,1048424,28,19908,-50
2022-06-13 23:35:39,13.70,13.70,13.70,99.90,1048234,28,19909,-49
2022-06-13 23:36:10,13.70,13.70,13.70,99.90,1044159,28,19958,-52
2022-06-13 23:36:40,13.70,13.70,13.70,99.90,1048220,28,19957,-49
2022-06-13 23:37:11,13.70,13.70,13.70,99.90,1048281,28,19955,-49
2022-06-13 23:37:42,13.70,13.70,13.70,99.90,1048301,28,20251,-49
2022-06-13 23:38:13,13.70,13.70,13.70,99.90,1048528,28,19962,-51
2022-06-13 23:38:43,13.70,13.70,13.70,99.90,1048562,28,20015,-49
2022-06-13 23:39:14,13.70,13.70,13.70,99.90,1048589,28,20050,-49
2022-06-13 23:39:45,13.70,13.70,13.70,99.90,1048526,28,20000,-49
2022-06-13 23:40:15,13.70,13.70,13.70,99.90,1048603,28,19925,-49
2022-06-13 23:40:46,13.70,13.70,13.70,99.90,1048489,28,19944,-53
2022-06-13 23:41:17,13.70,13.70,13.70,99.90,1048541,28,19995,-53
2022-06-13 23:41:48,13.70,13.70,13.70,99.90,1048526,28,19973,-50
2022-06-13 23:42:19,13.70,13.70,13.70,99.90,1048505,28,19933,-49
2022-06-13 23:42:50,13.70,13.70,13.70,99.90,1048376,28,19908,-48
2022-06-13 23:43:21,13.70,13.70,13.70,99.90,1048499,28,19912,-50
2022-06-13 23:43:52,13.70,13.70,13.70,99.90,1048522,28,20376,-48
2022-06-13 23:44:22,13.70,13.70,13.70,99.90,1048461,28,19909,-51
2022-06-13 23:44:53,13.80,13.80,13.80,99.90,1048519,28,19905,-51
2022-06-13 23:45:23,13.80,13.80,13.80,99.90,1048457,28,19908,-49
2022-06-13 23:45:55,13.80,13.80,13.80,99.90,1048497,28,20354,-48
2022-06-13 23:46:26,13.70,13.70,13.70,99.90,1048466,28,19924,-48
2022-06-13 23:46:57,13.80,13.80,13.80,99.90,1048431,28,19951,-48
2022-06-13 23:47:28,13.80,13.80,13.80,99.90,1048520,28,19913,-49
2022-06-13 23:48:00,13.80,13.80,13.80,99.90,1048488,28,19994,-49
2022-06-13 23:48:31,13.80,13.80,13.80,99.90,1048472,28,19915,-48
2022-06-13 23:49:02,13.80,13.80,13.80,99.90,1048533,28,20426,-49
2022-06-13 23:49:32,13.80,13.80,13.80,99.90,1048515,28,19908,-52
2022-06-13 23:50:25,13.80,13.80,13.80,99.90,1048501,28,19909,-49
2022-06-13 23:50:56,13.80,13.80,13.80,99.90,1048502,28,19916,-50
2022-06-13 23:51:27,13.70,13.70,13.70,99.90,1048552,28,19912,-50
2022-06-13 23:51:58,13.70,13.70,13.70,99.90,1048636,28,19919,-48
2022-06-13 23:52:29,13.70,13.70,13.70,99.90,1048619,28,19904,-48
2022-06-13 23:52:59,13.70,13.70,13.70,99.90,1048286,28,19909,-49
2022-06-13 23:53:31,13.70,13.70,13.70,99.90,1048508,28,19912,-49
2022-06-13 23:54:04,13.70,13.70,13.70,99.90,1048388,28,19909,-49
2022-06-13 23:54:35,13.70,13.70,13.70,99.90,1048476,28,20350,-49
2022-06-13 23:55:06,13.70,13.70,13.70,99.90,1048580,28,19909,-49
2022-06-13 23:55:36,13.70,13.70,13.70,99.90,1048055,28,19916,-48
2022-06-13 23:56:07,13.70,13.70,13.70,99.90,1048227,28,19935,-48
2022-06-13 23:56:38,13.70,13.70,13.70,99.90,1048043,28,19936,-49
2022-06-13 23:57:09,13.70,13.70,13.70,99.90,1048138,28,20226,-48
2022-06-13 23:57:40,13.60,13.60,13.60,99.90,1048676,28,19940,-48
2022-06-13 23:58:12,13.60,13.60,13.60,99.90,1048594,28,20362,-48
2022-06-13 23:58:44,13.60,13.60,13.60,99.90,1048465,28,19916,-48
2022-06-13 23:59:15,13.60,13.60,13.60,99.90,1048552,28,19915,-49