2022-06-13 00:00:20,10.05,8.10,17.50,99.90,1029069,28,20046,-76 2022-06-13 00:00:51,13.18,7.75,17.50,99.90,1028320,28,20475,-77 2022-06-13 00:01:25,13.15,8.88,17.50,99.90,1020396,28,20055,-76 2022-06-13 00:01:59,13.82,8.75,17.50,99.90,1026359,28,20027,-76 2022-06-13 00:02:29,12.68,8.55,17.50,99.90,1027229,28,20027,-76 2022-06-13 00:03:00,9.98,8.30,17.50,99.90,1025088,28,20027,-76 2022-06-13 00:03:31,13.07,8.65,17.50,99.90,1025274,28,20025,-76 2022-06-13 00:04:04,11.48,8.00,17.50,99.90,1023037,29,20134,-76 2022-06-13 00:04:35,9.77,7.80,17.60,99.90,1014312,29,20078,-76 2022-06-13 00:05:08,12.30,7.45,17.60,99.90,1017327,29,20038,-76 2022-06-13 00:05:39,8.65,7.43,17.60,99.90,1023302,28,20027,-76 2022-06-13 00:06:09,11.48,7.13,17.50,99.90,1027803,28,20388,-75 2022-06-13 00:06:40,9.43,7.53,17.50,99.90,1028983,28,20684,-76 2022-06-13 00:07:11,10.68,7.90,17.60,99.90,1035168,28,20026,-76 2022-06-13 00:07:42,8.90,7.40,17.60,99.90,1031288,28,20031,-76 2022-06-13 00:08:15,9.13,7.82,17.60,99.90,1027045,28,20041,-76 2022-06-13 00:08:46,9.32,7.47,17.60,99.90,1026323,28,20157,-76 2022-06-13 00:09:17,9.75,7.05,17.60,99.90,1027137,28,20062,-76 2022-06-13 00:09:51,10.90,8.32,17.60,99.90,1027449,28,20654,-76 2022-06-13 00:10:21,11.15,7.82,17.60,99.90,1030444,28,20014,-76 2022-06-13 00:10:52,11.40,7.68,17.60,99.90,1024815,28,20038,-77 2022-06-13 00:11:27,12.50,8.45,17.60,99.90,1021824,29,20102,-76 2022-06-13 00:11:58,13.55,8.27,17.60,99.90,1019956,29,20344,-76 2022-06-13 00:12:29,13.52,7.97,17.60,99.90,1018682,29,20019,-75 2022-06-13 00:13:00,9.70,7.65,17.60,99.90,1024054,28,20023,-76 2022-06-13 00:13:31,11.15,7.05,17.60,99.90,1019413,28,20072,-75 2022-06-13 00:14:03,8.85,7.05,17.60,99.90,1029416,28,20019,-76 2022-06-13 00:14:34,12.15,7.55,17.60,99.90,1031358,28,20018,-76 2022-06-13 00:15:06,15.07,8.10,17.60,99.90,1032456,28,20106,-76 2022-06-13 00:15:37,13.63,8.25,17.60,99.90,1032305,28,20015,-76 2022-06-13 00:16:09,12.18,8.85,17.60,99.90,1033019,28,20014,-75 2022-06-13 00:16:40,9.73,8.30,17.60,99.90,1031136,28,20018,-77 2022-06-13 00:17:11,12.32,8.63,17.60,99.90,1028665,28,20011,-75 2022-06-13 00:17:42,16.50,9.10,17.60,99.90,1024266,28,20108,-76 2022-06-13 00:18:13,13.90,8.85,17.60,99.90,1024452,29,20018,-75 2022-06-13 00:18:47,11.27,7.97,17.60,99.90,1020017,28,20023,-76 2022-06-13 00:19:18,9.52,8.10,17.60,99.90,1025221,28,20067,-76 2022-06-13 00:19:49,13.10,9.23,17.60,99.90,1025541,28,20035,-75 2022-06-13 00:20:20,14.65,8.02,17.60,99.90,1022352,28,20023,-76 2022-06-13 00:20:52,11.77,9.35,17.60,99.90,1024232,28,20035,-76 2022-06-13 00:21:29,15.23,9.20,17.60,99.90,1025186,28,20004,-76 2022-06-13 00:21:59,15.70,9.13,17.60,99.90,1030169,28,20011,-76 2022-06-13 00:22:30,10.32,7.53,17.60,99.90,1033644,28,20105,-75 2022-06-13 00:23:01,14.35,8.20,17.60,99.90,1032746,28,20010,-75 2022-06-13 00:23:35,12.63,8.77,17.60,99.90,1030728,28,20134,-75 2022-06-13 00:24:07,11.63,8.43,17.60,99.90,1033372,28,20071,-76 2022-06-13 00:24:41,12.52,8.88,17.60,99.90,1029279,28,20449,-75 2022-06-13 00:25:14,11.95,8.80,17.60,99.90,1031245,28,20109,-75 2022-06-13 00:25:45,10.95,8.25,17.60,99.90,1030727,28,20014,-76 2022-06-13 00:26:23,14.68,8.93,17.60,99.90,1032690,28,20077,-75 2022-06-13 00:26:54,13.13,8.50,17.60,99.90,1031833,28,20036,-76 2022-06-13 00:27:27,10.90,8.13,17.60,99.90,1028425,28,20038,-76 2022-06-13 00:27:58,11.55,8.00,17.60,99.90,1024598,28,20078,-76 2022-06-13 00:28:29,15.38,8.77,17.60,99.90,1024900,28,20039,-76 2022-06-13 00:29:00,11.18,8.68,17.60,99.90,1022738,28,20019,-76 2022-06-13 00:29:32,15.40,8.60,17.60,99.90,1032080,28,20963,-76 2022-06-13 00:30:06,10.45,9.23,17.60,99.90,1030929,28,20022,-75 2022-06-13 00:30:37,12.10,9.55,17.60,99.90,1032264,28,20014,-76 2022-06-13 00:31:08,17.90,9.38,17.60,99.90,1032201,28,20113,-77 2022-06-13 00:31:39,15.52,9.02,17.60,99.90,1032184,28,20027,-76 2022-06-13 00:32:10,11.20,9.43,17.60,99.90,1032290,28,20014,-76 2022-06-13 00:32:41,13.70,9.23,17.50,99.90,1027893,28,20039,-77 2022-06-13 00:33:12,13.15,9.05,17.60,99.90,1028296,28,20058,-76 2022-06-13 00:33:43,10.43,9.18,17.60,99.90,1028786,28,20030,-76 2022-06-13 00:34:14,12.50,8.88,17.60,99.90,1024907,28,20026,-76 2022-06-13 00:34:47,13.82,10.63,17.50,99.90,1028394,28,20104,-76 2022-06-13 00:35:19,16.83,10.18,17.50,99.90,1028553,28,20022,-76 2022-06-13 00:35:52,10.57,8.80,17.60,99.90,1027742,28,20094,-76 2022-06-13 00:36:26,13.75,10.07,17.60,99.90,1027985,28,20042,-75 2022-06-13 00:36:56,15.40,10.02,17.60,99.90,1027545,28,20061,-76 2022-06-13 00:37:28,12.85,9.45,17.60,99.90,1029728,28,20074,-76 2022-06-13 00:38:00,12.93,10.00,17.60,99.90,1036332,28,20029,-76 2022-06-13 00:38:31,19.60,9.95,17.60,99.90,1035494,28,20026,-75 2022-06-13 00:39:02,18.55,10.45,17.60,99.90,1039971,28,20010,-75 2022-06-13 00:39:33,15.07,9.13,17.60,99.90,1032238,28,20018,-75 2022-06-13 00:40:05,14.52,10.10,17.60,99.90,1024612,28,20034,-75 2022-06-13 00:40:36,12.57,9.82,17.60,99.90,1019216,29,20020,-76 2022-06-13 00:41:15,14.10,9.85,17.60,99.90,1012189,29,20021,-76 2022-06-13 00:41:47,15.73,9.50,17.60,99.90,1021653,28,20074,-75 2022-06-13 00:42:23,11.48,9.35,17.60,99.90,1029364,28,20019,-75 2022-06-13 00:42:53,16.55,9.82,17.60,99.90,1029373,28,20054,-75 2022-06-13 00:43:24,15.63,9.45,17.60,99.90,1025658,28,20023,-75 2022-06-13 00:43:56,11.23,9.82,17.60,99.90,1030582,28,20048,-75 2022-06-13 00:44:31,13.80,9.80,17.60,99.90,1018943,29,20029,-75 2022-06-13 00:45:19,12.88,9.30,17.60,99.90,1022533,29,20023,-75 2022-06-13 00:45:50,12.80,9.50,17.60,99.90,1020433,29,20525,-76 2022-06-13 00:46:31,14.15,10.27,17.60,99.90,1024279,28,20023,-75 2022-06-13 00:47:02,15.32,9.90,17.60,99.90,1029486,28,20026,-75 2022-06-13 00:47:33,16.65,10.15,17.60,99.90,1025533,28,20027,-74 2022-06-13 00:48:05,11.73,9.88,17.60,99.90,1027892,28,20023,-76 2022-06-13 00:48:36,14.23,10.25,17.60,99.90,1028044,28,20362,-75 2022-06-13 00:49:14,12.57,10.15,17.60,99.90,1019640,29,20020,-75 2022-06-13 00:49:45,16.98,9.43,17.60,99.90,1023832,28,20019,-75 2022-06-13 00:50:30,12.63,10.13,17.60,99.90,1023015,29,20502,-74 2022-06-13 00:51:03,15.38,10.43,17.60,99.90,1022553,29,20027,-75 2022-06-13 00:51:39,13.15,9.60,17.60,99.90,1018047,29,20041,-75 2022-06-13 00:52:18,17.80,9.98,17.60,99.90,1014246,29,20409,-74 2022-06-13 00:52:56,12.25,9.35,17.60,99.90,1018534,29,20023,-74 2022-06-13 00:53:30,15.13,9.77,17.60,99.90,1019264,29,20020,-75 2022-06-13 00:54:02,13.15,9.00,17.60,99.90,1023181,28,20393,-74 2022-06-13 00:54:36,14.35,9.95,17.60,99.90,1023180,28,20023,-75 2022-06-13 00:55:19,12.77,10.40,17.60,99.90,1015763,29,20036,-75 2022-06-13 00:56:18,11.77,9.15,17.60,99.90,1018118,29,20024,-75 2022-06-13 00:56:50,14.73,10.05,17.60,99.90,1020446,29,20023,-74 2022-06-13 00:57:25,15.27,10.10,17.60,99.90,1026326,28,20046,-75 2022-06-13 00:57:59,14.85,9.70,17.60,99.90,1027093,28,20027,-75 2022-06-13 00:58:35,15.18,9.95,17.60,99.90,1021424,28,20035,-75 2022-06-13 00:59:12,14.77,9.63,17.60,99.90,1025115,28,20033,-75 2022-06-13 00:59:43,17.02,9.88,17.60,99.90,1022835,28,20031,-74 2022-06-13 01:00:17,17.25,10.23,17.60,99.90,1021868,28,20050,-75 2022-06-13 01:00:51,14.48,9.60,17.60,99.90,1010885,29,20435,-75 2022-06-13 01:01:24,17.67,10.05,17.60,99.90,1018937,29,20028,-75 2022-06-13 01:01:55,14.07,9.77,17.60,99.90,1020337,29,20625,-75 2022-06-13 01:02:27,16.55,9.18,17.60,99.90,1023785,28,20104,-76 2022-06-13 01:03:00,12.80,9.05,17.60,99.90,1018847,28,20027,-75 2022-06-13 01:03:34,23.23,10.45,17.60,99.90,1026020,28,20033,-75 2022-06-13 01:04:06,12.45,9.57,17.60,99.90,1027146,28,20030,-76 2022-06-13 01:04:40,11.27,9.35,17.60,99.90,1028195,28,20153,-75 2022-06-13 01:05:15,10.93,8.73,17.60,99.90,1023466,28,20054,-75 2022-06-13 01:05:49,11.85,9.52,17.60,99.90,1017395,29,20032,-75 2022-06-13 01:06:21,16.38,9.82,17.60,99.90,1023661,28,20091,-76 2022-06-13 01:06:53,17.88,9.95,17.60,99.90,1016671,29,20148,-75 2022-06-13 01:07:28,13.75,9.32,17.60,99.90,1022869,28,20024,-74 2022-06-13 01:08:02,13.88,10.13,17.60,99.90,1014468,29,20118,-75 2022-06-13 01:08:36,14.07,9.50,17.60,99.90,1021942,28,20027,-75 2022-06-13 01:09:10,13.00,10.07,17.60,99.90,1026887,28,20586,-75 2022-06-13 01:10:01,11.48,10.27,17.60,99.90,1025284,28,20598,-75 2022-06-13 01:10:55,14.85,10.10,17.60,99.90,1018746,29,20019,-76 2022-06-13 01:11:27,12.40,9.52,17.60,99.90,1024445,28,20031,-74 2022-06-13 01:11:57,13.80,10.25,17.70,99.90,1019064,29,20131,-76 2022-06-13 01:12:30,12.48,8.98,17.70,99.90,1017441,29,20035,-75 2022-06-13 01:13:07,12.00,8.75,17.60,99.90,1011532,29,20035,-75 2022-06-13 01:14:16,12.30,9.10,17.70,99.90,1016735,29,20031,-75 2022-06-13 01:15:02,15.80,9.93,17.60,99.90,1020673,29,20095,-76 2022-06-13 01:15:59,16.35,9.65,17.60,99.90,1019629,28,20171,-75 2022-06-13 01:17:00,10.52,9.00,17.60,99.90,1015088,29,20445,-76 2022-06-13 01:18:13,11.23,9.40,17.50,99.90,1025565,28,20026,-75 2022-06-13 01:19:13,13.07,9.75,17.50,99.90,1020916,28,20023,-74 2022-06-13 01:20:07,12.77,10.18,17.50,99.90,1018887,29,20552,-75 2022-06-13 01:20:52,16.30,9.45,17.50,99.90,1017914,29,20044,-75 2022-06-13 01:21:29,13.90,10.20,17.50,99.90,1018076,29,20040,-75 2022-06-13 01:22:38,11.35,9.50,17.50,99.90,1019063,29,20030,-75 2022-06-13 01:23:48,11.45,10.00,17.50,99.90,1018910,29,20099,-74 2022-06-13 01:24:28,12.55,9.27,17.50,99.90,1025521,28,20019,-75 2022-06-13 01:25:23,14.35,10.38,17.50,99.90,1024437,28,20114,-75 2022-06-13 01:26:19,14.75,10.07,17.50,99.90,1027682,28,20123,-75 2022-06-13 01:27:10,13.38,10.23,17.50,99.90,1021726,28,20029,-75 2022-06-13 01:28:17,13.88,8.93,17.50,99.90,1020008,28,20438,-75 2022-06-13 01:29:03,12.82,8.63,17.50,99.90,1022019,28,20090,-75 2022-06-13 01:29:43,11.70,9.45,17.40,99.90,1025853,28,20030,-75 2022-06-13 01:30:48,14.77,9.57,17.40,99.90,1021386,28,20019,-74 2022-06-13 01:31:39,14.75,9.80,17.50,99.90,1028950,28,20025,-75 2022-06-13 01:32:17,17.50,17.50,17.50,99.90,1029438,28,20031,-74 2022-06-13 01:32:52,10.45,9.07,17.40,99.90,1026471,28,19910,-73 2022-06-13 01:33:22,16.92,11.15,17.40,99.90,1025155,29,20022,-74 2022-06-13 01:34:25,12.45,9.75,17.50,99.90,1023110,29,20098,-75 2022-06-13 01:35:13,16.20,9.27,17.40,99.90,1018600,29,20020,-74 2022-06-13 01:35:56,10.13,9.05,17.40,99.90,1027747,28,20102,-74 2022-06-13 01:36:56,12.40,9.50,17.40,99.90,1026016,28,20011,-73 2022-06-13 01:37:48,12.40,9.07,17.40,99.90,1024113,28,20022,-75 2022-06-13 01:38:27,10.65,9.02,17.40,99.90,1022462,28,20309,-74 2022-06-13 01:39:28,12.57,9.48,17.40,99.90,1024725,28,20015,-74 2022-06-13 01:40:24,12.48,8.60,17.40,99.90,1025590,28,20021,-74 2022-06-13 01:40:57,13.02,9.18,17.40,99.90,1030480,28,20014,-75 2022-06-13 01:41:33,16.05,9.07,17.40,99.90,1025567,28,20015,-74 2022-06-13 01:42:22,11.25,8.68,17.40,99.90,1020536,29,20110,-75 2022-06-13 01:43:05,12.75,9.10,17.40,99.90,1026959,28,20121,-75 2022-06-13 01:43:42,10.98,8.05,17.40,99.90,1024757,28,20019,-75 2022-06-13 01:44:20,13.60,8.93,17.40,99.90,1027879,28,20022,-74 2022-06-13 01:45:21,11.73,9.18,17.40,99.90,1027696,28,20015,-74 2022-06-13 01:46:16,13.55,8.15,17.40,99.90,1022054,28,20031,-74 2022-06-13 01:47:30,12.35,8.18,17.40,99.90,1020429,28,20031,-74 2022-06-13 01:48:07,12.88,7.65,17.40,99.90,1015320,29,20028,-74 2022-06-13 01:48:50,13.13,7.50,17.40,99.90,1018488,29,20024,-74 2022-06-13 01:49:42,10.40,8.35,17.40,99.90,1014819,29,20027,-73 2022-06-13 01:50:22,12.55,7.85,17.40,99.90,1016463,29,20505,-74 2022-06-13 01:51:25,8.57,7.65,17.30,99.90,1020325,29,20047,-75 2022-06-13 01:52:16,9.20,6.97,17.30,99.90,1023022,28,20024,-75 2022-06-13 01:52:55,10.75,8.02,17.30,99.90,1022016,28,20019,-74 2022-06-13 01:53:32,10.85,7.85,17.30,99.90,1028799,28,20542,-75 2022-06-13 01:54:32,15.75,7.78,17.30,99.90,1027778,28,20828,-75 2022-06-13 01:55:33,10.45,8.20,17.30,99.90,1027309,28,20026,-76 2022-06-13 01:56:13,8.50,7.30,17.30,99.90,1023575,28,20122,-76 2022-06-13 01:56:53,7.25,6.53,17.30,99.90,1023951,28,20031,-76 2022-06-13 01:57:42,10.95,7.57,17.30,99.90,1023696,28,20050,-75 2022-06-13 01:58:22,13.15,7.85,17.30,99.90,1023399,29,20015,-75 2022-06-13 01:58:56,9.07,7.15,17.30,99.90,1026566,28,20396,-76 2022-06-13 01:59:43,8.85,7.88,17.30,99.90,1029046,28,20023,-75 2022-06-13 02:00:25,8.65,7.50,17.30,99.90,1028679,28,20015,-76 2022-06-13 02:01:08,8.20,7.40,17.30,99.90,1028352,28,20084,-76 2022-06-13 02:02:03,11.18,7.68,17.20,99.90,1023510,28,20075,-75 2022-06-13 02:02:51,9.48,6.82,17.20,99.90,1018165,28,20032,-75 2022-06-13 02:03:31,9.10,7.45,17.20,99.90,1028025,28,20035,-76 2022-06-13 02:04:23,12.25,7.22,17.20,99.90,1031731,28,20472,-76 2022-06-13 02:05:03,9.73,7.18,17.20,99.90,1031820,28,20053,-76 2022-06-13 02:06:15,10.32,7.60,17.20,99.90,1031927,28,20487,-76 2022-06-13 02:07:10,10.07,7.50,17.20,99.90,1026697,28,20390,-75 2022-06-13 02:07:47,11.63,7.15,17.10,99.90,1028230,28,20038,-75 2022-06-13 02:08:30,8.77,6.75,17.10,99.90,1025033,28,20026,-75 2022-06-13 02:09:27,8.30,7.50,17.10,99.90,1023260,29,20020,-75 2022-06-13 02:10:25,10.65,7.50,17.10,99.90,1028423,28,20050,-75 2022-06-13 02:11:18,8.57,7.03,17.10,99.90,1029375,28,20085,-76 2022-06-13 02:12:35,8.57,7.20,17.10,99.90,1027308,28,20242,-76 2022-06-13 02:13:20,11.05,8.15,17.00,99.90,1026627,28,20030,-76 2022-06-13 02:14:09,9.80,7.05,17.00,99.90,1029612,28,20015,-75 2022-06-13 02:14:49,10.02,7.15,17.00,99.90,1024435,28,20098,-75 2022-06-13 02:15:26,10.63,6.68,16.90,99.90,1029781,28,20027,-73 2022-06-13 02:16:00,7.55,6.05,16.90,99.90,1030752,28,20014,-75 2022-06-13 02:16:37,10.95,7.88,16.90,99.90,1030848,28,20029,-74 2022-06-13 02:17:15,11.80,6.80,16.90,99.90,1027123,28,20019,-75 2022-06-13 02:17:58,10.35,8.38,16.90,99.90,1025983,28,20015,-76 2022-06-13 02:18:34,12.52,7.40,16.90,99.90,1027101,28,20111,-76 2022-06-13 02:19:23,7.43,6.72,16.90,99.90,1026710,28,20027,-76 2022-06-13 02:20:16,8.40,6.55,16.90,99.90,1031137,28,20175,-76 2022-06-13 02:20:53,8.65,6.75,16.90,99.90,1030756,28,20543,-76 2022-06-13 02:21:40,8.05,6.78,16.90,99.90,1030950,28,20026,-76 2022-06-13 02:22:16,9.95,6.53,16.90,99.90,1020651,28,20032,-75 2022-06-13 02:22:55,8.95,6.82,16.90,99.90,1017746,29,20016,-75 2022-06-13 02:23:30,7.00,6.10,16.90,99.90,1013379,29,20032,-77 2022-06-13 02:24:05,8.07,6.45,16.90,99.90,1014440,29,20558,-74 2022-06-13 02:24:42,7.70,6.70,16.90,99.90,1019547,29,20019,-76 2022-06-13 02:25:18,6.95,6.25,16.80,99.90,1026890,28,20035,-75 2022-06-13 02:25:55,8.65,6.60,16.90,99.90,1025162,28,20078,-75 2022-06-13 02:26:32,9.00,6.65,16.90,99.90,1025208,28,20022,-76 2022-06-13 02:27:06,11.35,7.65,16.80,99.90,1027016,28,20478,-76 2022-06-13 02:27:38,9.57,7.57,16.90,99.90,1029005,28,20023,-76 2022-06-13 02:28:29,11.60,7.03,16.90,99.90,1031043,28,20014,-76 2022-06-13 02:29:21,10.07,7.35,16.80,99.90,1023723,28,20031,-76 2022-06-13 02:29:56,10.23,7.32,16.90,99.90,1027067,28,20092,-75 2022-06-13 02:30:34,9.10,7.40,16.90,99.90,1018469,29,20075,-75 2022-06-13 02:31:29,12.15,7.15,16.90,99.90,1014395,29,20032,-76 2022-06-13 02:32:07,10.57,7.63,16.80,99.90,1018726,28,20035,-74 2022-06-13 02:32:44,9.18,7.47,16.80,99.90,1018505,29,20012,-75 2022-06-13 02:33:39,9.73,7.43,16.80,99.90,1020760,28,20091,-75 2022-06-13 02:34:24,11.20,7.75,16.80,99.90,1020917,28,20023,-73 2022-06-13 02:35:15,11.85,7.30,16.80,99.90,1022959,28,20019,-74 2022-06-13 02:35:51,12.70,6.57,16.80,99.90,1018942,28,20015,-74 2022-06-13 02:36:34,11.35,7.38,16.80,99.90,1018916,28,20012,-75 2022-06-13 02:37:19,9.63,7.05,16.70,99.90,1020360,29,20023,-73 2022-06-13 02:37:57,8.38,6.65,16.70,99.90,1025629,28,20019,-75 2022-06-13 02:38:36,8.50,6.45,16.80,99.90,1030125,28,20644,-75 2022-06-13 02:39:17,7.20,6.50,16.80,99.90,1031013,28,20109,-75 2022-06-13 02:40:00,7.50,6.18,16.70,99.90,1030965,28,20041,-75 2022-06-13 02:40:45,8.35,6.13,16.70,99.90,1021965,28,20019,-75 2022-06-13 02:41:21,9.95,6.13,16.70,99.90,1027326,28,20039,-76 2022-06-13 02:42:04,10.32,7.43,16.70,99.90,1027441,28,20107,-75 2022-06-13 02:42:51,9.60,7.05,16.70,99.90,1026577,28,20019,-74 2022-06-13 02:43:58,9.38,6.55,16.70,99.90,1020876,28,20091,-76 2022-06-13 02:44:43,8.45,7.22,16.70,99.90,1020898,28,20024,-73 2022-06-13 02:45:40,11.68,7.45,16.70,99.90,1018512,29,20131,-75 2022-06-13 02:46:23,8.07,6.93,16.70,99.90,1019184,28,20039,-75 2022-06-13 02:46:58,9.70,7.10,16.70,99.90,1023290,28,20114,-75 2022-06-13 02:48:13,9.07,7.35,16.70,99.90,1027156,28,20535,-75 2022-06-13 02:49:03,9.82,6.40,16.70,99.90,1020547,28,20052,-75 2022-06-13 02:49:46,9.63,7.53,16.70,99.90,1022639,28,20798,-74 2022-06-13 02:50:31,9.15,7.20,16.70,99.90,1027919,28,20021,-75 2022-06-13 02:51:15,11.10,7.05,16.70,99.90,1027166,28,20015,-72 2022-06-13 02:52:01,9.40,7.50,16.70,99.90,1024339,28,20114,-76 2022-06-13 02:52:38,8.15,7.20,16.70,99.90,1020197,28,20016,-76 2022-06-13 02:53:26,10.95,6.93,16.70,99.90,1026775,28,20014,-75 2022-06-13 02:54:00,9.23,7.32,16.70,99.90,1026841,28,20026,-76 2022-06-13 02:54:48,14.00,7.95,16.70,99.90,1026569,28,20030,-76 2022-06-13 02:55:26,10.57,7.85,16.70,99.90,1023634,28,20011,-76 2022-06-13 02:56:06,15.25,7.20,16.70,99.90,1019113,29,20064,-75 2022-06-13 02:57:16,13.23,7.35,16.70,99.90,1018173,29,20027,-75 2022-06-13 02:58:01,9.30,7.28,16.70,99.90,1023891,28,20019,-75 2022-06-13 02:58:50,12.05,7.22,16.70,99.90,1027289,28,20026,-75 2022-06-13 02:59:32,8.95,6.95,16.70,99.90,1027223,28,20508,-76 2022-06-13 03:00:19,9.32,7.07,16.70,99.90,1022526,28,20576,-73 2022-06-13 03:01:17,10.10,6.45,16.70,99.90,1021328,28,20122,-74 2022-06-13 03:01:51,10.70,6.72,16.70,99.90,1027727,28,21585,-75 2022-06-13 03:02:48,14.00,7.13,16.70,99.90,1029637,28,20106,-75 2022-06-13 03:03:29,12.70,8.23,16.70,99.90,1022811,28,20572,-75 2022-06-13 03:04:25,8.23,7.30,16.70,99.90,1022609,28,20059,-74 2022-06-13 03:05:04,9.07,6.68,16.70,99.90,1023525,28,20032,-75 2022-06-13 03:05:58,12.45,7.88,16.70,99.90,1030387,28,20026,-76 2022-06-13 03:07:03,11.98,7.47,16.70,99.90,1022529,28,20035,-76 2022-06-13 03:07:43,8.75,6.90,16.70,99.90,1022646,28,20046,-75 2022-06-13 03:08:37,9.55,6.82,16.60,99.90,1024544,28,20098,-76 2022-06-13 03:09:18,7.50,6.03,16.60,99.90,1026983,28,20011,-76 2022-06-13 03:10:17,9.60,6.90,16.60,99.90,1027047,28,20381,-75 2022-06-13 03:11:27,11.77,6.85,16.60,99.90,1026217,28,20023,-74 2022-06-13 03:12:27,6.78,6.10,16.60,99.90,1030070,28,20026,-75 2022-06-13 03:13:40,8.25,6.93,16.60,99.90,1022857,28,20038,-75 2022-06-13 03:14:17,8.30,6.05,16.60,99.90,1018960,28,20107,-75 2022-06-13 03:15:03,8.02,6.28,16.60,99.90,1015914,29,20024,-75 2022-06-13 03:15:47,8.90,6.82,16.60,99.90,1014791,29,20363,-75 2022-06-13 03:16:31,8.55,6.50,16.60,99.90,1015983,29,20114,-76 2022-06-13 03:17:16,8.30,6.80,16.50,99.90,1022743,28,20101,-74 2022-06-13 03:18:12,7.75,6.75,16.50,99.90,1019881,29,20082,-75 2022-06-13 03:18:50,9.30,6.78,16.50,99.90,1028065,28,20463,-75 2022-06-13 03:19:43,7.65,5.72,16.50,99.90,1030935,28,20373,-75 2022-06-13 03:21:03,11.50,6.97,16.50,99.90,1030144,28,20037,-75 2022-06-13 03:21:37,9.15,6.97,16.50,99.90,1014610,29,20035,-75 2022-06-13 03:22:27,8.18,6.65,16.50,99.90,1022882,28,20763,-74 2022-06-13 03:23:16,7.80,5.82,16.50,99.90,1022946,28,20011,-75 2022-06-13 03:24:01,9.57,6.40,16.50,99.90,1027081,28,20189,-75 2022-06-13 03:24:47,10.20,7.15,16.50,99.90,1027347,28,20015,-74 2022-06-13 03:25:36,7.28,6.57,16.40,99.90,1026565,28,20019,-75 2022-06-13 03:26:25,9.27,7.18,16.40,99.90,1026498,28,20078,-73 2022-06-13 03:27:01,8.75,6.88,16.50,99.90,1027111,28,20608,-75 2022-06-13 03:27:36,7.28,6.57,16.40,99.90,1026750,28,20111,-75 2022-06-13 03:28:20,9.32,7.18,16.40,99.90,1022912,28,20382,-76 2022-06-13 03:29:08,7.57,6.18,16.40,99.90,1024166,28,20018,-75 2022-06-13 03:29:47,7.53,6.28,16.40,99.90,1022683,28,20046,-75 2022-06-13 03:30:22,9.43,6.93,16.40,99.90,1026286,28,20062,-75 2022-06-13 03:31:16,11.52,7.32,16.40,99.90,1024786,28,20019,-73 2022-06-13 03:31:54,10.10,7.00,16.40,99.90,1025849,28,20026,-74 2022-06-13 03:32:33,7.68,6.65,16.40,99.90,1027161,28,20527,-74 2022-06-13 03:33:33,9.30,7.50,16.40,99.90,1023327,28,20015,-75 2022-06-13 03:34:10,8.27,7.13,16.40,99.90,1026940,28,20023,-74 2022-06-13 03:34:46,9.52,7.15,16.40,99.90,1024590,28,20027,-75 2022-06-13 03:35:18,9.15,6.63,16.40,99.90,1027045,28,20021,-75 2022-06-13 03:35:51,8.35,6.40,16.40,99.90,1027046,28,20019,-75 2022-06-13 03:36:40,7.95,6.35,16.40,99.90,1026611,28,20057,-74 2022-06-13 03:37:34,9.95,7.55,16.40,99.90,1024893,28,20118,-74 2022-06-13 03:38:08,8.95,7.43,16.40,99.90,1028262,28,20011,-73 2022-06-13 03:38:51,7.90,7.07,16.40,99.90,1030461,28,20025,-75 2022-06-13 03:39:34,11.15,6.55,16.40,99.90,1025745,28,20073,-74 2022-06-13 03:40:27,8.65,6.95,16.40,99.90,1024161,28,20014,-74 2022-06-13 03:41:00,7.50,6.70,16.40,99.90,1022029,28,20052,-74 2022-06-13 03:41:36,9.20,7.55,16.40,99.90,1022690,28,20098,-74 2022-06-13 03:42:19,8.18,7.38,16.40,99.90,1021968,28,20007,-75 2022-06-13 03:42:53,14.50,7.78,16.40,99.90,1022789,28,20047,-75 2022-06-13 03:43:29,8.27,7.47,16.40,99.90,1025585,28,20011,-74 2022-06-13 03:44:14,10.63,7.88,16.40,99.90,1025785,28,20512,-74 2022-06-13 03:44:58,11.25,7.85,16.50,99.90,1026723,28,20007,-75 2022-06-13 03:45:38,8.57,6.47,16.50,99.90,1025409,28,20038,-75 2022-06-13 03:46:14,7.47,6.68,16.40,99.90,1026585,28,20027,-75 2022-06-13 03:46:49,11.50,7.00,16.40,99.90,1025433,28,20432,-74 2022-06-13 03:47:33,8.80,6.13,16.50,99.90,1022686,28,20019,-75 2022-06-13 03:48:15,8.98,7.18,16.50,99.90,1022370,29,20497,-74 2022-06-13 03:49:13,8.88,7.47,16.50,99.90,1025456,28,20046,-74 2022-06-13 03:50:07,9.10,7.05,16.50,99.90,1028289,28,20011,-75 2022-06-13 03:50:58,9.57,7.40,16.50,99.90,1027996,28,20023,-75 2022-06-13 03:51:40,9.60,7.80,16.50,99.90,1026587,28,20015,-74 2022-06-13 03:52:14,9.38,6.93,16.50,99.90,1026353,28,20055,-74 2022-06-13 03:52:48,8.57,7.22,16.50,99.90,1026785,28,20038,-74 2022-06-13 03:53:33,13.70,8.25,16.50,99.90,1025211,28,20023,-74 2022-06-13 03:54:22,13.68,7.85,16.50,99.90,1025176,28,20119,-75 2022-06-13 03:55:09,10.23,8.07,16.60,99.90,1023006,28,20528,-75 2022-06-13 03:55:54,8.75,6.80,16.60,99.90,1019265,28,20044,-75 2022-06-13 03:56:28,8.68,7.38,16.60,99.90,1020624,28,20083,-75 2022-06-13 03:57:04,11.13,7.60,16.60,99.90,1018247,29,20147,-74 2022-06-13 03:57:47,9.93,7.68,16.60,99.90,1024367,28,20023,-76 2022-06-13 03:58:24,7.93,6.88,16.60,99.90,1021738,28,20024,-75 2022-06-13 03:59:05,9.70,8.60,16.60,99.90,1022099,29,20019,-75 2022-06-13 03:59:57,9.52,7.70,16.60,99.90,1022630,28,20043,-75 2022-06-13 04:00:41,9.00,8.10,16.60,99.90,1018885,28,20019,-74 2022-06-13 04:01:19,12.00,7.53,16.60,99.90,1023347,28,20027,-74 2022-06-13 04:01:57,10.10,7.53,16.60,99.90,1029248,28,20031,-74 2022-06-13 04:02:32,12.45,7.97,16.60,99.90,1030637,28,20095,-75 2022-06-13 04:03:04,9.55,7.13,16.60,99.90,1026348,28,20070,-73 2022-06-13 04:03:36,12.27,8.02,16.60,99.90,1026969,28,20386,-75 2022-06-13 04:04:20,9.88,7.13,16.70,99.90,1026823,28,20034,-74 2022-06-13 04:04:53,8.93,7.65,16.60,99.90,1021959,28,20055,-74 2022-06-13 04:05:36,8.15,7.32,16.70,99.90,1022753,28,20397,-76 2022-06-13 04:06:32,10.65,7.80,16.60,99.90,1014860,29,20020,-75 2022-06-13 04:07:04,8.63,7.32,16.70,99.90,1022649,28,20023,-74 2022-06-13 04:07:37,9.73,7.75,16.60,99.90,1022852,28,20047,-75 2022-06-13 04:08:12,12.65,7.55,16.70,99.90,1026632,28,20026,-75 2022-06-13 04:08:43,13.02,7.18,16.70,99.90,1025650,28,20015,-74 2022-06-13 04:09:38,10.10,7.80,16.70,99.90,1024507,28,20665,-75 2022-06-13 04:10:15,11.18,7.32,16.70,99.90,1022905,28,20028,-76 2022-06-13 04:11:21,10.50,8.00,16.70,99.90,1020800,28,20068,-75 2022-06-13 04:12:29,10.02,7.88,16.80,99.90,1022054,28,20074,-74 2022-06-13 04:13:07,10.40,7.22,16.80,99.90,1026613,28,20030,-75 2022-06-13 04:13:51,9.27,7.80,16.80,99.90,1020596,29,21197,-75 2022-06-13 04:14:42,10.93,8.15,16.80,99.90,1018698,29,20016,-74 2022-06-13 04:15:29,11.43,8.25,16.80,99.90,1016160,28,20091,-74 2022-06-13 04:16:28,8.68,7.15,16.80,99.90,1023266,28,20019,-73 2022-06-13 04:17:20,8.23,7.25,16.80,99.90,1021961,28,20023,-74 2022-06-13 04:18:17,9.10,7.72,16.80,99.90,1023984,28,20709,-75 2022-06-13 04:19:12,12.18,7.53,16.80,99.90,1027017,28,20101,-74 2022-06-13 04:19:53,8.80,7.90,16.80,99.90,1025658,28,20091,-74 2022-06-13 04:20:30,10.82,7.95,16.80,99.90,1025789,28,20926,-75 2022-06-13 04:21:24,11.38,8.23,16.80,99.90,1027376,28,20489,-74 2022-06-13 04:22:36,9.13,8.07,16.80,99.90,1027540,28,20030,-75 2022-06-13 04:23:19,8.80,7.38,16.90,99.90,1027360,28,20015,-75 2022-06-13 04:24:14,13.20,8.35,16.80,99.90,1031168,28,20014,-74 2022-06-13 04:25:04,12.23,7.68,16.90,99.90,1026592,28,20057,-75 2022-06-13 04:26:02,11.10,8.30,16.90,99.90,1026318,28,20485,-74 2022-06-13 04:26:41,10.45,8.20,16.80,99.90,1027083,28,20862,-73 2022-06-13 04:27:23,10.52,8.23,16.80,99.90,1024500,28,20022,-74 2022-06-13 04:28:03,10.50,8.00,16.80,99.90,1027339,28,20039,-75 2022-06-13 04:29:11,11.15,8.18,16.80,99.90,1027413,28,20038,-74 2022-06-13 04:29:46,17.48,7.75,16.80,99.90,1022101,28,20450,-74 2022-06-13 04:30:21,9.13,7.68,16.90,99.90,1026437,28,21213,-74 2022-06-13 04:30:54,8.57,7.68,16.90,99.90,1023340,28,20074,-74 2022-06-13 04:31:27,13.05,8.10,16.90,99.90,1027283,28,20052,-74 2022-06-13 04:32:02,9.20,7.45,16.90,99.90,1021838,28,20027,-74 2022-06-13 04:32:41,10.07,8.27,16.90,99.90,1023783,28,20098,-74 2022-06-13 04:33:39,9.55,8.15,16.90,99.90,1024998,28,20039,-74 2022-06-13 04:34:20,11.43,8.27,16.90,99.90,1030812,28,20405,-76 2022-06-13 04:34:52,11.98,8.35,16.90,99.90,1026937,28,20034,-75 2022-06-13 04:35:24,8.95,7.78,16.90,99.90,1027212,28,20090,-74 2022-06-13 04:35:56,12.60,8.75,16.90,99.90,1027751,28,20026,-74 2022-06-13 04:36:29,11.35,7.85,17.00,99.90,1027541,28,20443,-73 2022-06-13 04:37:03,8.88,7.88,17.00,99.90,1027262,28,20086,-73 2022-06-13 04:37:36,10.30,8.13,17.00,99.90,1023334,28,20030,-75 2022-06-13 04:38:11,9.25,7.85,17.00,99.90,1019430,29,20038,-74 2022-06-13 04:38:50,9.77,7.78,17.00,99.90,1018100,28,20046,-74 2022-06-13 04:39:28,8.98,7.15,17.00,99.90,1024068,28,20015,-75 2022-06-13 04:40:03,9.50,7.55,17.00,99.90,1028262,28,20061,-74 2022-06-13 04:40:39,11.95,7.65,17.00,99.90,1031187,28,20049,-74 2022-06-13 04:41:12,8.95,7.53,17.10,99.90,1030396,28,20023,-74 2022-06-13 04:41:45,10.55,7.40,17.10,99.90,1031479,28,20049,-75 2022-06-13 04:42:18,9.95,8.88,17.10,99.90,1027242,28,20011,-74 2022-06-13 04:42:50,10.35,7.95,17.10,99.90,1023365,29,20023,-75 2022-06-13 04:43:27,10.10,7.55,17.10,99.90,1023315,28,20591,-74 2022-06-13 04:44:03,7.65,6.85,17.20,99.90,1020741,29,20433,-74 2022-06-13 04:44:36,9.23,7.38,17.20,99.90,1024540,28,20031,-74 2022-06-13 04:45:19,11.88,8.10,17.20,99.90,1022924,28,20239,-74 2022-06-13 04:46:01,12.35,8.05,17.20,99.90,1023611,28,20027,-74 2022-06-13 04:46:34,10.13,7.90,17.20,99.90,1027023,28,20055,-74 2022-06-13 04:47:07,8.07,7.28,17.20,99.90,1024369,28,20030,-76 2022-06-13 04:47:38,8.98,7.38,17.20,99.90,1027425,28,20027,-74 2022-06-13 04:48:10,9.18,7.78,17.30,99.90,1022560,29,20512,-75 2022-06-13 04:48:43,8.23,7.15,17.30,99.90,1023397,29,20023,-75 2022-06-13 04:49:34,12.10,7.40,17.30,99.90,1020988,28,20393,-75 2022-06-13 04:50:06,9.13,7.45,17.30,99.90,1023365,28,20047,-75 2022-06-13 04:50:43,7.38,6.57,17.40,99.90,1027211,28,20027,-75 2022-06-13 04:51:24,9.15,6.82,17.40,99.90,1027293,28,20540,-74 2022-06-13 04:51:57,9.25,7.07,17.40,99.90,1027416,28,20660,-75 2022-06-13 04:52:31,9.57,6.80,17.40,99.90,1027432,28,20373,-74 2022-06-13 04:53:05,8.90,6.65,17.40,99.90,1027395,28,20102,-74 2022-06-13 04:53:53,9.20,6.40,17.40,99.90,1027736,28,20439,-74 2022-06-13 04:54:43,8.50,7.07,17.40,99.90,1026804,28,20019,-74 2022-06-13 04:55:25,10.98,6.60,17.50,99.90,1026436,28,20082,-74 2022-06-13 04:56:00,8.55,6.55,17.50,99.90,1026787,28,20023,-73 2022-06-13 04:56:32,9.18,7.03,17.50,99.90,1031150,28,20019,-73 2022-06-13 04:57:07,11.60,7.93,17.60,99.90,1023966,28,20047,-73 2022-06-13 04:57:38,13.80,7.32,17.50,99.90,1025979,28,20026,-76 2022-06-13 04:58:29,8.23,7.32,17.60,99.90,1023051,28,20031,-74 2022-06-13 04:59:01,9.52,6.45,17.50,99.90,1026754,28,20431,-74 2022-06-13 04:59:33,7.68,6.90,17.60,99.90,1030385,28,20021,-73 2022-06-13 05:00:09,8.63,7.15,17.60,99.90,1026987,28,20412,-76 2022-06-13 05:00:41,11.52,6.80,17.60,99.90,1022887,28,20126,-75 2022-06-13 05:01:33,9.65,7.15,17.60,99.90,1023314,29,20019,-75 2022-06-13 05:02:07,7.57,6.45,17.70,99.90,1027271,28,20023,-75 2022-06-13 05:02:43,8.18,6.65,17.80,99.90,1027802,28,20073,-76 2022-06-13 05:03:27,10.30,7.35,17.90,99.90,1026746,28,20101,-76 2022-06-13 05:04:00,9.23,7.45,17.90,99.90,1026083,28,20019,-75 2022-06-13 05:04:32,13.05,7.15,18.00,99.90,1017288,29,20036,-72 2022-06-13 05:05:06,10.57,7.90,17.90,99.90,1011474,29,20043,-72 2022-06-13 05:05:43,17.27,11.05,17.90,99.90,1015943,29,20020,-74 2022-06-13 05:06:40,15.00,9.60,17.90,99.90,1017499,28,20122,-74 2022-06-13 05:07:20,14.13,8.35,17.90,99.90,1026858,28,20077,-74 2022-06-13 05:07:51,13.93,9.18,17.90,99.90,1028126,28,20436,-74 2022-06-13 05:08:25,13.20,8.82,17.90,99.90,1031266,28,20030,-75 2022-06-13 05:09:03,9.00,7.80,18.00,99.90,1031166,28,20030,-74 2022-06-13 05:09:36,10.52,8.23,18.00,99.90,1031102,28,20030,-75 2022-06-13 05:10:16,12.90,7.47,18.00,99.90,1031051,28,20025,-77 2022-06-13 05:10:49,10.95,7.60,18.00,99.90,1019028,28,20020,-75 2022-06-13 05:11:27,10.32,7.63,18.00,99.90,1022248,28,20738,-75 2022-06-13 05:12:30,9.57,7.03,18.10,99.90,1018108,29,20055,-75 2022-06-13 05:13:01,8.15,7.22,18.10,99.90,1012330,29,20140,-74 2022-06-13 05:13:32,13.55,9.05,18.10,99.90,1016248,28,20524,-74 2022-06-13 05:14:11,15.90,9.20,18.10,99.90,1027789,28,20038,-77 2022-06-13 05:14:53,23.42,12.13,18.10,99.90,1022078,28,20517,-75 2022-06-13 05:15:31,16.13,10.95,18.20,99.90,1022601,28,20134,-75 2022-06-13 05:16:23,14.55,9.68,18.20,99.90,1023187,28,20047,-71 2022-06-13 05:17:22,18.88,10.98,18.20,99.90,1022759,29,20026,-75 2022-06-13 05:18:04,14.05,9.27,18.20,99.90,1026691,28,20014,-75 2022-06-13 05:19:20,11.20,7.90,18.20,99.90,1026758,28,20102,-75 2022-06-13 05:20:18,9.68,7.18,18.20,99.90,1020797,29,20024,-76 2022-06-13 05:21:06,12.02,7.00,18.30,99.90,1025615,28,20078,-76 2022-06-13 05:21:49,14.07,7.05,18.20,99.90,1026633,28,20011,-76 2022-06-13 05:22:20,9.75,6.97,18.30,99.90,1023806,28,20496,-76 2022-06-13 05:23:11,9.95,6.35,18.30,99.90,1023221,28,20015,-76 2022-06-13 05:24:09,8.55,6.93,18.20,99.90,1023089,28,20106,-76 2022-06-13 05:24:58,8.57,6.40,18.30,99.90,1024658,28,20035,-76 2022-06-13 05:25:49,9.50,5.97,18.30,99.90,1024181,28,20019,-76 2022-06-13 05:26:27,8.00,6.63,18.30,99.90,1023390,28,20015,-77 2022-06-13 05:26:57,10.27,6.80,18.30,99.90,1025937,28,20023,-77 2022-06-13 05:27:29,9.38,6.20,18.30,99.90,1026699,28,20021,-75 2022-06-13 05:27:59,8.10,5.85,18.30,99.90,1026991,28,20037,-76 2022-06-13 05:28:36,11.35,6.80,18.30,99.90,1027220,28,20129,-76 2022-06-13 05:29:09,9.57,7.05,18.30,99.90,1027297,28,20385,-76 2022-06-13 05:29:41,9.25,7.13,18.30,99.90,1027205,28,20026,-76 2022-06-13 05:30:17,8.82,6.32,18.30,99.90,1025779,28,20014,-77 2022-06-13 05:30:51,8.95,6.63,18.30,99.90,1027497,28,20069,-76 2022-06-13 05:31:23,8.93,6.53,18.40,99.90,1027483,28,20010,-75 2022-06-13 05:31:54,9.85,6.85,18.40,99.90,1027083,28,20011,-76 2022-06-13 05:32:25,8.27,6.53,18.40,99.90,1026462,28,20018,-75 2022-06-13 05:32:56,8.98,6.60,18.40,99.90,1027130,28,20022,-74 2022-06-13 05:33:35,10.05,6.60,18.40,99.90,1019763,28,20024,-74 2022-06-13 05:34:13,9.70,6.70,18.40,99.90,1026981,28,20015,-76 2022-06-13 05:34:45,8.30,7.18,18.40,99.90,1025210,28,20022,-77 2022-06-13 05:35:21,6.82,6.20,18.40,99.90,1028516,28,20029,-76 2022-06-13 05:35:54,15.52,6.63,18.40,99.90,1027125,28,20115,-77 2022-06-13 05:36:29,8.70,6.68,18.40,99.90,1027102,28,20046,-76 2022-06-13 05:37:04,8.75,7.00,18.40,99.90,1026970,28,20070,-75 2022-06-13 05:37:34,10.82,7.13,18.40,99.90,1024015,28,20046,-74 2022-06-13 05:38:06,9.18,6.65,18.40,99.90,1027422,28,20493,-77 2022-06-13 05:39:07,10.98,7.05,18.50,99.90,1026304,28,20726,-77 2022-06-13 05:39:38,10.23,6.80,18.50,99.90,1023485,28,20026,-77 2022-06-13 05:40:14,10.13,7.28,18.50,99.90,1027119,28,20022,-76 2022-06-13 05:40:46,7.30,6.60,18.60,99.90,1029205,28,20034,-76 2022-06-13 05:41:17,9.75,6.32,18.60,99.90,1031108,28,20488,-76 2022-06-13 05:41:47,8.18,6.35,18.60,99.90,1031234,28,20026,-76 2022-06-13 05:42:18,8.60,6.57,18.60,99.90,1027036,28,20026,-76 2022-06-13 05:42:50,8.05,6.47,18.60,99.90,1023064,28,20054,-76 2022-06-13 05:43:21,8.68,6.35,18.60,99.90,1023128,29,20058,-74 2022-06-13 05:43:52,8.38,6.93,18.60,99.90,1023463,28,20090,-76 2022-06-13 05:44:22,9.60,6.97,18.70,99.90,1027284,28,20015,-76 2022-06-13 05:44:53,6.97,6.28,18.70,99.90,1027225,28,20030,-76 2022-06-13 05:45:24,9.57,6.15,18.70,99.90,1025839,28,20541,-76 2022-06-13 05:45:55,8.18,6.38,18.80,99.90,1023130,28,20026,-77 2022-06-13 05:46:37,6.15,5.53,18.80,99.90,1023400,28,20047,-76 2022-06-13 05:47:16,9.40,6.50,18.90,99.90,1021377,28,20019,-77 2022-06-13 05:47:49,9.35,6.20,19.00,99.90,1021436,29,20649,-77 2022-06-13 05:48:22,10.15,6.85,19.00,99.90,1021482,28,20099,-76 2022-06-13 05:48:54,9.05,5.72,19.00,99.90,1024958,28,20015,-76 2022-06-13 05:49:24,6.65,5.93,19.00,99.90,1028170,28,20058,-76 2022-06-13 05:49:55,7.82,5.55,19.00,99.90,1026026,28,20086,-77 2022-06-13 05:50:29,7.18,6.28,19.00,99.90,1018392,29,20042,-74 2022-06-13 05:51:00,8.90,6.10,19.10,99.90,1015163,29,20494,-74 2022-06-13 05:51:31,8.35,6.22,19.10,99.90,1011956,29,20024,-74 2022-06-13 05:52:01,7.32,5.80,19.10,99.90,1014993,29,20028,-75 2022-06-13 05:52:32,9.10,5.65,19.10,99.90,1018904,28,20020,-74 2022-06-13 05:53:02,7.18,5.28,19.10,99.90,1025843,28,20408,-74 2022-06-13 05:53:33,9.85,5.95,19.10,99.90,1027067,28,20432,-75 2022-06-13 05:54:04,8.68,5.63,19.10,99.90,1027028,28,20388,-74 2022-06-13 05:54:35,7.88,5.70,19.10,99.90,1026658,28,20110,-73 2022-06-13 05:55:06,7.43,5.13,19.20,99.90,1026213,28,20143,-74 2022-06-13 05:55:36,6.13,5.13,19.10,99.90,1026875,28,20019,-75 2022-06-13 05:56:11,6.72,5.65,19.20,99.90,1027145,28,20472,-74 2022-06-13 05:56:42,6.38,5.78,19.20,99.90,1027049,28,20035,-74 2022-06-13 05:57:13,7.28,5.88,19.30,99.90,1027379,28,20512,-77 2022-06-13 05:57:43,9.23,5.53,19.30,99.90,1027053,28,20051,-76 2022-06-13 05:58:17,6.55,5.35,19.30,99.90,1027244,28,20102,-76 2022-06-13 05:58:47,7.05,5.63,19.40,99.90,1023179,29,20043,-76 2022-06-13 05:59:18,8.80,5.50,19.40,99.90,1019105,29,20012,-77 2022-06-13 05:59:48,5.97,5.15,19.50,99.90,1018581,29,20039,-76 2022-06-13 06:00:23,7.70,5.28,19.50,99.90,1015026,29,20012,-74 2022-06-13 06:01:01,5.47,4.75,19.50,99.90,1019646,29,20086,-74 2022-06-13 06:01:36,5.00,4.47,19.60,99.90,1022811,28,20901,-73 2022-06-13 06:02:09,6.75,4.50,19.60,99.90,1025087,28,20038,-74 2022-06-13 06:02:40,8.57,4.65,19.60,99.90,1022135,28,20473,-74 2022-06-13 06:03:11,6.10,4.60,19.60,99.90,1022699,28,20477,-74 2022-06-13 06:03:42,6.55,4.75,19.60,99.90,1023068,28,20027,-74 2022-06-13 06:04:13,4.97,4.25,19.60,99.90,1022822,28,20026,-74 2022-06-13 06:04:43,5.50,5.00,19.60,99.90,1023884,28,20041,-74 2022-06-13 06:05:14,5.28,4.68,19.60,99.90,1030776,28,20049,-73 2022-06-13 06:05:45,5.57,5.00,19.60,99.90,1030892,28,20068,-74 2022-06-13 06:06:25,5.53,4.13,19.50,99.90,1030024,28,20515,-74 2022-06-13 06:06:55,4.60,4.18,19.50,99.90,1026970,28,20033,-76 2022-06-13 06:07:26,6.80,4.70,19.50,99.90,1027301,28,20034,-74 2022-06-13 06:07:57,6.07,4.15,19.40,99.90,1027110,28,20842,-75 2022-06-13 06:08:33,6.35,4.47,19.40,99.90,1027052,28,20043,-75 2022-06-13 06:09:05,4.60,3.95,19.50,99.90,1027233,28,20022,-75 2022-06-13 06:09:36,5.72,4.65,19.50,99.90,1026752,28,20111,-75 2022-06-13 06:10:12,6.95,5.15,19.50,99.90,1026478,28,20023,-75 2022-06-13 06:10:44,5.93,4.78,19.40,99.90,1024810,28,20106,-75 2022-06-13 06:11:15,6.60,4.72,19.50,99.90,1018853,29,20024,-74 2022-06-13 06:11:46,6.30,4.97,19.50,99.90,1020114,29,20020,-75 2022-06-13 06:12:17,5.13,4.32,19.50,99.90,1022917,28,20011,-76 2022-06-13 06:12:47,7.10,4.55,19.50,99.90,1018342,29,20016,-76 2022-06-13 06:13:19,5.80,4.07,19.60,99.90,1021895,28,20493,-75 2022-06-13 06:13:49,7.88,4.20,19.70,99.90,1019008,29,20047,-76 2022-06-13 06:14:20,6.90,4.35,19.60,99.90,1015167,29,20020,-74 2022-06-13 06:14:51,5.70,4.38,19.70,99.90,1018112,29,20135,-74 2022-06-13 06:15:22,8.75,2.85,19.60,99.90,1021880,28,20073,-75 2022-06-13 06:15:54,3.95,3.65,19.60,99.90,1026253,28,20035,-74 2022-06-13 06:16:26,5.30,3.42,19.60,99.90,1028971,28,20369,-75 2022-06-13 06:16:57,4.15,3.70,19.50,99.90,1022665,28,20046,-75 2022-06-13 06:17:27,4.93,3.47,19.50,99.90,1023117,28,20015,-74 2022-06-13 06:17:58,5.60,3.22,19.40,99.90,1022394,28,20102,-75 2022-06-13 06:18:30,7.97,3.35,19.30,99.90,1023089,28,20026,-76 2022-06-13 06:19:00,4.95,3.80,19.30,99.90,1025652,28,20022,-74 2022-06-13 06:19:31,5.13,3.60,19.20,99.90,1026279,28,20416,-74 2022-06-13 06:20:02,6.93,3.50,19.20,99.90,1027232,28,20022,-73 2022-06-13 06:20:34,4.40,3.58,19.10,99.90,1027103,28,20496,-74 2022-06-13 06:21:05,7.45,3.60,19.10,99.90,1026778,28,20034,-75 2022-06-13 06:21:35,4.60,3.47,19.00,99.90,1024992,28,20023,-75 2022-06-13 06:22:06,5.15,3.45,19.00,99.90,1026992,28,20026,-74 2022-06-13 06:22:37,4.28,3.22,19.00,99.90,1026794,28,20078,-74 2022-06-13 06:23:08,4.53,3.25,19.00,99.90,1027321,28,20038,-74 2022-06-13 06:23:39,4.93,3.15,19.00,99.90,1026802,28,20070,-75 2022-06-13 06:24:09,3.17,2.70,19.00,99.90,1026898,28,20460,-75 2022-06-13 06:24:40,6.05,2.90,19.10,99.90,1027219,28,20027,-75 2022-06-13 06:25:11,8.45,3.40,19.20,99.90,1026988,28,20046,-75 2022-06-13 06:25:43,4.25,2.72,19.20,99.90,1023200,28,20035,-74 2022-06-13 06:26:17,4.45,3.00,19.20,99.90,1027024,28,20413,-74 2022-06-13 06:26:47,5.68,3.20,19.20,99.90,1021408,29,21539,-73 2022-06-13 06:27:18,5.05,3.75,19.20,99.90,1020828,28,20064,-75 2022-06-13 06:27:48,3.72,3.17,19.10,99.90,1027022,28,20384,-74 2022-06-13 06:28:22,6.13,3.15,19.10,99.90,1025996,28,20038,-75 2022-06-13 06:28:54,4.63,3.28,19.20,99.90,1022649,28,20595,-75 2022-06-13 06:29:25,6.47,3.08,19.20,99.90,1024918,28,20012,-75 2022-06-13 06:29:55,5.13,3.08,19.30,99.90,1026336,28,20042,-74 2022-06-13 06:30:29,5.53,3.55,19.30,99.90,1025589,28,20031,-74 2022-06-13 06:31:01,4.85,3.25,19.40,99.90,1023664,28,20504,-74 2022-06-13 06:31:32,4.88,3.30,19.40,99.90,1026343,28,20022,-72 2022-06-13 06:32:03,7.75,3.58,19.50,99.90,1026918,28,20054,-75 2022-06-13 06:32:33,3.97,3.13,19.50,99.90,1025963,28,20062,-75 2022-06-13 06:33:04,4.93,3.65,19.50,99.90,1026741,28,20035,-74 2022-06-13 06:33:35,4.97,3.30,19.60,99.90,1026636,28,20215,-75 2022-06-13 06:34:05,6.47,3.10,19.60,99.90,1027065,28,20023,-74 2022-06-13 06:34:36,5.20,3.17,19.60,99.90,1022731,28,20031,-74 2022-06-13 06:35:07,4.68,3.25,19.70,99.90,1018372,29,20493,-74 2022-06-13 06:35:39,6.03,3.05,19.70,99.90,1018478,29,20107,-75 2022-06-13 06:36:14,5.68,3.15,19.70,99.90,1015509,29,20020,-74 2022-06-13 06:36:44,3.97,3.05,19.70,99.90,1017339,29,20024,-72 2022-06-13 06:37:15,5.53,3.20,19.80,99.90,1023675,28,20069,-75 2022-06-13 06:37:48,5.88,3.20,19.80,99.90,1026962,28,20425,-75 2022-06-13 06:38:24,5.50,3.00,19.80,99.90,1027205,28,20062,-75 2022-06-13 06:38:56,6.70,3.17,19.90,99.90,1026409,28,20038,-75 2022-06-13 06:39:27,4.72,3.35,20.10,99.90,1027281,28,20016,-75 2022-06-13 06:39:58,4.90,3.50,20.10,99.90,1027221,28,20089,-74 2022-06-13 06:40:29,5.18,3.22,20.10,99.90,1026740,28,20023,-74 2022-06-13 06:41:00,5.05,3.08,20.10,99.90,1026095,28,20096,-74 2022-06-13 06:41:30,4.85,2.85,20.10,99.90,1025823,28,20030,-73 2022-06-13 06:42:01,5.47,3.03,20.20,99.90,1025954,28,20054,-73 2022-06-13 06:42:32,9.00,3.08,20.20,99.90,1026219,28,20109,-74 2022-06-13 06:43:02,5.20,3.75,20.20,99.90,1026503,28,20026,-74 2022-06-13 06:43:33,6.50,3.50,20.30,99.90,1022942,28,20039,-75 2022-06-13 06:44:04,4.25,2.47,20.60,99.90,1027161,28,20436,-75 2022-06-13 06:44:34,3.20,2.90,20.80,99.90,1022166,28,20122,-74 2022-06-13 06:45:06,5.93,3.30,20.90,99.90,1025599,28,20027,-75 2022-06-13 06:45:37,5.00,2.42,20.90,99.90,1020114,28,20115,-74 2022-06-13 06:46:09,6.47,2.58,20.90,99.90,1020528,28,20030,-75 2022-06-13 06:46:39,6.10,2.63,20.90,99.90,1024635,28,20019,-74 2022-06-13 06:47:10,9.02,2.80,21.00,99.90,1026511,28,20038,-73 2022-06-13 06:47:41,5.60,2.83,20.90,99.90,1026782,28,20507,-74 2022-06-13 06:48:14,5.90,2.67,21.00,99.90,1026819,28,20026,-74 2022-06-13 06:48:45,6.55,3.05,21.10,99.90,1022420,29,20031,-74 2022-06-13 06:49:15,5.22,2.92,21.10,99.90,1021323,28,20079,-75 2022-06-13 06:49:47,3.00,2.33,21.20,99.90,1026839,28,20110,-74 2022-06-13 06:50:21,5.85,2.85,21.20,99.90,1022883,28,20024,-75 2022-06-13 06:50:52,5.05,2.90,21.20,99.90,1026899,28,20469,-74 2022-06-13 06:51:25,4.82,2.72,21.30,99.90,1026504,28,20042,-74 2022-06-13 06:51:56,6.10,3.13,21.30,99.90,1025300,28,20011,-71 2022-06-13 06:52:27,6.15,3.60,21.40,99.90,1025811,28,20054,-73 2022-06-13 06:52:58,5.32,2.92,21.40,99.90,1026815,28,20027,-73 2022-06-13 06:53:48,5.95,3.08,21.30,99.90,1022795,28,20481,-73 2022-06-13 06:54:38,4.05,2.95,21.40,99.90,1020778,28,20031,-73 2022-06-13 06:55:34,4.93,3.17,21.50,99.90,1024729,28,20378,-72 2022-06-13 06:56:23,4.88,3.40,21.50,99.90,1018643,29,20028,-72 2022-06-13 06:57:13,5.03,3.13,21.40,99.90,1019146,28,20051,-74 2022-06-13 06:58:02,7.22,3.42,21.40,99.90,1024995,28,20366,-71 2022-06-13 06:58:51,3.05,2.70,21.30,99.90,1026770,28,20559,-73 2022-06-13 06:59:40,5.10,2.75,21.30,99.90,1026971,28,20021,-73 2022-06-13 07:00:11,6.43,3.00,21.40,99.90,1026308,28,20030,-73 2022-06-13 07:00:44,5.07,2.63,21.40,99.90,1023051,28,20954,-73 2022-06-13 07:01:17,4.78,2.90,21.40,99.90,1026928,28,20046,-73 2022-06-13 07:01:49,4.28,2.30,21.30,99.90,1026942,28,20026,-74 2022-06-13 07:02:23,3.47,2.40,21.40,99.90,1020980,28,20059,-71 2022-06-13 07:02:57,4.40,2.80,21.50,99.90,1019149,29,20035,-73 2022-06-13 07:03:28,3.00,2.33,21.50,99.90,1017315,29,20565,-73 2022-06-13 07:03:58,6.75,2.63,21.60,99.90,1016150,29,20051,-73 2022-06-13 07:04:29,8.25,2.72,21.70,99.90,1015440,29,21763,-73 2022-06-13 07:05:04,3.90,2.35,21.80,99.90,1015580,29,20119,-73 2022-06-13 07:05:35,9.63,2.38,21.80,99.90,1023844,28,20402,-72 2022-06-13 07:06:07,4.75,2.58,21.90,99.90,1021779,28,20050,-72 2022-06-13 07:06:38,5.90,2.55,21.80,99.90,1025474,28,20019,-71 2022-06-13 07:07:09,3.53,2.78,21.80,99.90,1026896,28,20031,-73 2022-06-13 07:07:41,2.95,2.20,21.80,99.90,1023806,28,20054,-74 2022-06-13 07:08:13,6.45,2.80,21.70,99.90,1026917,28,20034,-73 2022-06-13 07:08:44,7.05,2.65,21.80,99.90,1026553,28,20388,-71 2022-06-13 07:09:14,4.35,2.25,22.00,99.90,1027018,28,20026,-73 2022-06-13 07:09:45,3.58,2.25,22.30,99.90,1026815,28,20114,-72 2022-06-13 07:10:16,5.30,2.53,22.50,99.90,1026820,28,20011,-73 2022-06-13 07:10:49,2.97,2.05,22.80,99.90,1026862,28,20082,-73 2022-06-13 07:11:43,5.40,1.90,22.80,99.90,1018115,29,20899,-73 2022-06-13 07:12:14,4.88,2.25,22.80,99.90,1017537,28,20549,-71 2022-06-13 07:12:45,8.40,2.63,22.80,99.90,1017129,29,20713,-73 2022-06-13 07:13:18,4.35,2.25,22.80,99.90,1027650,28,20029,-72 2022-06-13 07:13:48,5.55,2.13,22.80,99.90,1029696,28,20018,-73 2022-06-13 07:14:20,4.60,2.28,22.70,99.90,1029583,28,20476,-73 2022-06-13 07:14:51,6.70,3.75,22.70,99.90,1024578,28,20735,-73 2022-06-13 07:15:21,7.20,2.75,22.70,99.90,1025079,28,20034,-73 2022-06-13 07:15:52,7.00,2.78,22.70,99.90,1026126,28,20019,-73 2022-06-13 07:16:22,4.60,2.92,22.70,99.90,1026759,28,20031,-73 2022-06-13 07:16:54,5.45,2.85,22.60,99.90,1026865,28,20018,-74 2022-06-13 07:17:26,6.22,2.40,22.70,99.90,1026559,28,20047,-73 2022-06-13 07:17:56,8.07,2.17,22.70,99.90,1022803,29,20041,-74 2022-06-13 07:18:27,4.00,2.20,22.70,99.90,1022283,28,20026,-73 2022-06-13 07:18:58,7.97,2.65,22.70,99.90,1019101,29,20512,-74 2022-06-13 07:19:29,7.45,2.83,22.60,99.90,1023083,28,20015,-74 2022-06-13 07:19:59,3.33,2.22,22.40,99.90,1026722,28,20014,-74 2022-06-13 07:20:30,4.68,2.47,22.40,99.90,1019011,29,20122,-73 2022-06-13 07:21:01,5.97,2.17,22.40,99.90,1020870,29,20024,-72 2022-06-13 07:21:32,4.35,2.30,22.30,99.90,1021371,28,20043,-75 2022-06-13 07:22:05,3.70,2.10,22.30,99.90,1021326,28,20046,-73 2022-06-13 07:22:36,6.18,2.13,22.30,99.90,1026350,28,20033,-73 2022-06-13 07:23:07,4.18,2.35,22.20,99.90,1027170,28,20021,-73 2022-06-13 07:23:37,4.82,2.60,22.20,99.90,1026081,28,20088,-75 2022-06-13 07:24:10,6.22,2.67,22.10,99.90,1025807,28,20019,-74 2022-06-13 07:24:40,5.32,2.50,22.00,99.90,1024585,28,20031,-74 2022-06-13 07:25:25,6.38,2.65,21.90,99.90,1022687,28,20015,-73 2022-06-13 07:25:56,5.97,2.50,21.80,99.90,1025071,28,20077,-74 2022-06-13 07:26:26,6.20,2.47,21.80,99.90,1025926,28,20385,-74 2022-06-13 07:26:58,5.82,2.47,21.70,99.90,1026795,28,20484,-74 2022-06-13 07:27:28,8.30,2.72,21.70,99.90,1027156,28,20011,-74 2022-06-13 07:27:59,7.90,2.40,21.60,99.90,1027136,28,20018,-74 2022-06-13 07:28:30,5.35,2.53,21.40,99.90,1026076,28,20038,-73 2022-06-13 07:29:00,5.30,2.60,21.40,99.90,1026053,28,20432,-73 2022-06-13 07:29:31,4.40,2.42,21.40,99.90,1026666,28,20023,-74 2022-06-13 07:30:03,5.28,2.40,21.40,99.90,1026710,28,20453,-73 2022-06-13 07:30:34,5.25,2.95,21.40,99.90,1024711,28,20159,-74 2022-06-13 07:31:04,5.07,2.40,21.40,99.90,1030378,28,20031,-74 2022-06-13 07:31:41,4.80,2.30,21.40,99.90,1021540,28,20477,-73 2022-06-13 07:32:30,3.33,2.05,21.50,99.90,1020521,28,20728,-74 2022-06-13 07:33:01,6.57,2.83,21.40,99.90,1023840,28,20027,-73 2022-06-13 07:33:32,4.68,2.10,21.50,99.90,1028450,28,20486,-72 2022-06-13 07:34:04,4.05,2.30,21.60,99.90,1022548,28,20039,-73 2022-06-13 07:34:36,8.13,2.60,21.60,99.90,1018904,28,20815,-74 2022-06-13 07:35:08,5.35,2.10,21.60,99.90,1020129,29,20504,-74 2022-06-13 07:35:39,7.50,2.35,21.60,99.90,1018743,29,20135,-74 2022-06-13 07:36:10,4.68,2.58,21.80,99.90,1021693,29,20042,-72 2022-06-13 07:36:42,4.60,2.20,22.00,99.90,1017354,29,20020,-73 2022-06-13 07:37:36,5.88,2.13,22.30,99.90,1015522,29,20442,-74 2022-06-13 07:38:17,7.47,2.20,22.40,99.90,1019349,29,20027,-73 2022-06-13 07:38:48,4.35,2.22,22.50,99.90,1026236,28,20492,-74 2022-06-13 07:39:20,4.78,2.33,22.50,99.90,1027097,28,20101,-74 2022-06-13 07:39:50,4.80,2.00,22.40,99.90,1026423,28,20544,-75 2022-06-13 07:40:23,6.40,3.08,22.40,99.90,1026542,28,20059,-74 2022-06-13 07:40:59,5.15,2.30,22.40,99.90,1026831,28,20026,-74 2022-06-13 07:41:30,7.43,2.30,22.50,99.90,1026806,28,20089,-74 2022-06-13 07:42:02,5.30,2.25,22.70,99.90,1021801,28,20504,-73 2022-06-13 07:42:39,4.35,1.88,22.60,99.90,1021803,28,20029,-74 2022-06-13 07:43:35,5.20,2.08,22.60,99.90,1022708,28,20039,-75 2022-06-13 07:44:11,11.82,2.30,22.60,99.90,1025831,28,20026,-73 2022-06-13 07:44:41,10.05,2.92,22.30,99.90,1022855,28,20083,-74 2022-06-13 07:45:16,4.10,2.22,22.20,99.90,1013981,29,20076,-74 2022-06-13 07:45:47,8.05,3.20,22.00,99.90,1014300,29,20043,-74 2022-06-13 07:46:20,4.97,2.50,22.00,99.90,1016211,29,20028,-74 2022-06-13 07:46:51,6.13,2.45,21.80,99.90,1019362,29,20043,-74 2022-06-13 07:47:22,3.92,2.30,21.90,99.90,1021883,28,20039,-74 2022-06-13 07:47:53,8.38,2.78,21.80,99.90,1019942,29,20181,-73 2022-06-13 07:48:25,8.00,3.08,21.80,99.90,1022579,28,20074,-74 2022-06-13 07:48:56,7.28,2.28,21.70,99.90,1026466,28,20018,-72 2022-06-13 07:49:26,5.50,2.80,21.70,99.90,1022632,28,20031,-74 2022-06-13 07:49:57,8.32,2.80,21.70,99.90,1024139,28,20043,-74 2022-06-13 07:50:28,7.45,3.20,21.90,99.90,1021174,28,20122,-74 2022-06-13 07:51:00,6.93,2.60,22.10,99.90,1017652,29,20702,-74 2022-06-13 07:51:30,5.90,3.10,22.20,99.90,1018039,29,20027,-74 2022-06-13 07:52:01,6.75,2.95,22.50,99.90,1019049,29,20551,-74 2022-06-13 07:52:32,4.97,2.78,22.70,99.90,1022299,28,20094,-72 2022-06-13 07:53:03,6.63,2.58,22.80,99.90,1026876,28,20457,-74 2022-06-13 07:53:34,5.28,2.38,23.00,99.90,1030179,28,20027,-76 2022-06-13 07:54:04,3.70,2.05,23.30,99.90,1027692,28,20026,-74 2022-06-13 07:54:35,6.30,2.60,23.50,99.90,1026785,28,20027,-73 2022-06-13 07:55:06,5.55,2.67,23.70,99.90,1027576,28,20019,-74 2022-06-13 07:55:38,6.00,2.80,23.80,99.90,1027485,28,20019,-74 2022-06-13 07:56:13,5.47,2.55,23.90,99.90,1027626,28,20018,-75 2022-06-13 07:56:44,7.35,2.47,24.10,99.90,1023251,29,20095,-74 2022-06-13 07:57:15,8.70,2.90,24.20,99.90,1023594,29,20057,-74 2022-06-13 07:57:47,7.63,2.85,24.30,99.90,1014556,29,20072,-71 2022-06-13 07:58:21,8.55,3.60,24.50,99.90,1018803,29,20039,-74 2022-06-13 07:58:53,10.32,2.45,24.60,99.90,1023537,29,20047,-74 2022-06-13 07:59:29,4.38,2.20,24.60,99.90,1023848,28,20095,-73 2022-06-13 08:00:00,6.25,2.30,24.80,99.90,1025475,28,20121,-72 2022-06-13 08:00:34,4.47,2.33,24.90,99.90,1027144,28,20031,-75 2022-06-13 08:01:05,4.63,2.00,24.80,99.90,1026501,28,20390,-73 2022-06-13 08:01:37,5.70,2.55,24.90,99.90,1023440,28,20106,-75 2022-06-13 08:02:16,6.60,2.22,24.90,99.90,1019003,28,20035,-74 2022-06-13 08:02:47,5.40,2.88,25.10,99.90,1023089,28,20020,-73 2022-06-13 08:03:23,6.03,2.72,25.10,99.90,1024313,28,20024,-73 2022-06-13 08:03:55,4.88,2.40,25.20,99.90,1027936,28,20034,-74 2022-06-13 08:04:26,7.93,2.83,25.40,99.90,1025725,28,20023,-75 2022-06-13 08:04:57,4.45,2.00,25.60,99.90,1027614,28,20030,-74 2022-06-13 08:05:29,5.28,2.45,25.60,99.90,1027495,28,20078,-74 2022-06-13 08:06:01,6.78,2.55,25.70,99.90,1025387,28,20070,-74 2022-06-13 08:06:31,3.95,2.10,25.60,99.90,1031868,28,20058,-73 2022-06-13 08:07:02,5.43,2.60,25.60,99.90,1031809,28,20062,-74 2022-06-13 08:07:33,4.93,2.13,25.80,99.90,1023252,28,20027,-74 2022-06-13 08:08:04,3.05,1.90,26.00,99.90,1022039,28,20441,-73 2022-06-13 08:08:35,5.28,2.28,26.20,99.90,1023363,29,20023,-74 2022-06-13 08:09:05,5.47,2.10,26.20,99.90,1020662,28,20039,-75 2022-06-13 08:09:37,7.20,2.33,26.40,99.90,1026406,28,20114,-74 2022-06-13 08:10:08,8.52,2.40,26.60,99.90,1027215,28,20033,-75 2022-06-13 08:10:40,6.85,2.47,26.60,99.90,1027608,28,20071,-74 2022-06-13 08:11:32,5.53,2.40,26.50,99.90,1020104,28,20041,-74 2022-06-13 08:12:04,8.75,1.92,26.50,99.90,1019261,28,20497,-74 2022-06-13 08:12:35,4.85,2.33,26.30,99.90,1022267,28,20027,-73 2022-06-13 08:13:06,3.90,1.92,26.20,99.90,1021240,29,20038,-75 2022-06-13 08:13:38,4.00,2.22,26.20,99.90,1022952,28,20035,-75 2022-06-13 08:14:10,5.03,2.00,26.10,99.90,1022000,29,20389,-73 2022-06-13 08:14:45,6.38,2.20,26.00,99.90,1017030,29,20035,-74 2022-06-13 08:15:16,7.00,2.08,25.80,99.90,1018601,28,20449,-74 2022-06-13 08:15:48,6.68,2.42,25.60,99.90,1023154,29,20050,-74 2022-06-13 08:16:18,5.88,1.90,25.50,99.90,1023107,28,20567,-74 2022-06-13 08:16:49,7.80,2.53,25.60,99.90,1024800,28,20058,-71 2022-06-13 08:17:22,10.10,2.50,25.60,99.90,1027042,28,20400,-72 2022-06-13 08:17:56,4.95,2.03,25.60,99.90,1032372,28,20033,-72 2022-06-13 08:18:28,5.65,2.05,25.80,99.90,1030903,28,20026,-74 2022-06-13 08:18:59,8.10,2.20,25.80,99.90,1031490,28,20030,-73 2022-06-13 08:19:29,3.15,1.60,26.00,99.90,1026487,28,20034,-74 2022-06-13 08:20:03,6.07,2.38,26.20,99.90,1022350,29,20110,-73 2022-06-13 08:20:34,7.60,2.33,26.40,99.90,1021919,29,20035,-72 2022-06-13 08:21:05,2.95,1.92,26.50,99.90,1023277,28,20110,-74 2022-06-13 08:21:37,3.05,2.03,26.50,99.90,1027575,28,20497,-73 2022-06-13 08:22:08,4.72,2.00,26.60,99.90,1028191,28,20015,-73 2022-06-13 08:22:47,5.65,2.28,26.80,99.90,1026542,28,20043,-73 2022-06-13 08:23:22,8.77,2.65,26.80,99.90,1026604,28,20117,-74 2022-06-13 08:23:52,4.70,2.30,26.80,99.90,1022652,29,20061,-74 2022-06-13 08:24:23,4.88,2.00,26.90,99.90,1022350,28,20122,-73 2022-06-13 08:24:54,7.28,2.15,26.90,99.90,1022379,28,20046,-73 2022-06-13 08:25:31,4.68,1.90,27.10,99.90,1021480,28,20024,-74 2022-06-13 08:26:03,3.85,2.17,27.30,99.90,1025821,28,20074,-73 2022-06-13 08:26:33,7.50,2.15,27.20,99.90,1026216,28,20033,-74 2022-06-13 08:27:04,5.47,2.03,27.10,99.90,1023633,28,21008,-72 2022-06-13 08:27:35,6.93,2.08,27.00,99.90,1024829,28,20022,-73 2022-06-13 08:28:08,5.35,1.95,27.10,99.90,1026355,28,20011,-74 2022-06-13 08:28:40,6.35,2.53,27.00,99.90,1026417,28,20027,-74 2022-06-13 08:29:11,5.10,2.22,27.00,99.90,1028229,28,20038,-71 2022-06-13 08:29:42,4.20,2.13,27.10,99.90,1025227,28,20862,-74 2022-06-13 08:30:14,5.72,2.17,27.00,99.90,1018713,28,20030,-72 2022-06-13 08:30:47,4.95,1.95,26.90,99.90,1025017,28,20015,-72 2022-06-13 08:31:20,7.72,2.90,26.90,99.90,1026598,28,20066,-73 2022-06-13 08:31:51,8.88,2.40,26.80,99.90,1026583,28,20503,-73 2022-06-13 08:32:22,6.32,2.45,26.70,99.90,1026770,28,20070,-73 2022-06-13 08:32:53,3.17,1.90,26.80,99.90,1017956,29,20070,-73 2022-06-13 08:33:24,8.90,2.90,26.80,99.90,1017151,29,20012,-73 2022-06-13 08:33:55,11.35,2.72,26.90,99.90,1023210,29,20396,-73 2022-06-13 08:34:26,9.27,2.40,27.10,99.90,1022104,28,20102,-73 2022-06-13 08:34:56,6.25,2.25,27.20,99.90,1026376,28,20015,-74 2022-06-13 08:35:28,6.32,2.70,27.30,99.90,1021453,28,20043,-73 2022-06-13 08:35:58,7.97,2.22,27.20,99.90,1023031,29,20405,-72 2022-06-13 08:36:29,4.65,2.28,27.10,99.90,1022718,28,20055,-73 2022-06-13 08:37:00,7.03,2.90,27.20,99.90,1026902,28,20011,-72 2022-06-13 08:37:31,5.28,2.03,27.30,99.90,1023541,28,20015,-73 2022-06-13 08:38:05,3.72,1.90,27.30,99.90,1027170,28,20015,-73 2022-06-13 08:38:36,4.90,2.28,27.20,99.90,1026149,28,20019,-73 2022-06-13 08:39:07,7.03,1.95,27.30,99.90,1024114,28,20031,-73 2022-06-13 08:39:38,4.90,2.75,27.40,99.90,1030577,28,20605,-73 2022-06-13 08:40:10,3.35,1.90,27.30,99.90,1031048,28,20013,-72 2022-06-13 08:40:51,5.75,2.15,27.40,99.90,1023385,28,20070,-73 2022-06-13 08:41:34,8.18,2.45,27.40,99.60,1024545,28,20107,-72 2022-06-13 08:42:25,6.43,2.28,27.40,99.10,1027218,28,20015,-72 2022-06-13 08:43:17,5.95,2.30,27.20,99.90,1023676,28,20024,-73 2022-06-13 08:44:06,6.15,2.30,27.20,99.90,1031438,28,20033,-73 2022-06-13 08:44:55,5.38,2.10,27.30,99.40,1031180,28,20120,-73 2022-06-13 08:45:36,5.00,2.00,27.10,99.10,1030822,28,20053,-72 2022-06-13 08:46:24,6.65,2.20,26.90,99.90,1022843,28,20057,-73 2022-06-13 08:47:14,6.72,2.30,26.90,99.90,1021188,28,20031,-73 2022-06-13 08:47:53,6.10,2.00,26.90,99.80,1017420,29,20020,-72 2022-06-13 08:48:33,7.05,3.00,27.10,99.90,1018319,29,20481,-73 2022-06-13 08:49:18,6.20,2.03,27.20,99.90,1022732,29,20026,-71 2022-06-13 08:49:56,6.57,2.28,27.50,99.90,1026742,28,20516,-73 2022-06-13 08:50:45,4.90,2.90,27.60,99.90,1027025,28,20510,-72 2022-06-13 08:51:30,6.15,2.22,27.80,99.90,1026300,28,20078,-73 2022-06-13 08:52:20,5.70,2.30,28.20,99.90,1026763,28,20026,-71 2022-06-13 08:53:22,5.80,2.58,27.90,98.10,1026395,28,20019,-73 2022-06-13 08:53:59,4.20,2.33,27.80,98.80,1029032,28,20061,-73 2022-06-13 08:54:34,5.32,1.88,27.70,99.20,1026487,28,20022,-73 2022-06-13 08:55:21,5.45,2.13,27.60,99.90,1022146,28,20650,-73 2022-06-13 08:56:01,3.95,2.00,27.40,98.40,1020890,28,20019,-73 2022-06-13 08:56:35,6.03,2.17,27.40,99.90,1025170,28,20508,-74 2022-06-13 08:57:10,6.80,2.60,27.30,97.50,1032131,28,20102,-73 2022-06-13 08:58:02,5.95,2.00,27.30,97.60,1024974,28,20753,-73 2022-06-13 08:58:50,6.93,2.42,27.40,99.90,1026231,28,20022,-73 2022-06-13 08:59:34,6.47,2.95,27.40,98.20,1020850,29,20024,-72 2022-06-13 09:00:10,12.05,5.68,27.40,98.80,1022770,29,20135,-72 2022-06-13 09:00:47,6.93,2.78,27.50,99.90,1026749,28,20110,-72 2022-06-13 09:01:33,4.07,1.95,27.60,98.10,1026909,28,20133,-73 2022-06-13 09:02:16,4.55,1.80,27.50,96.30,1026587,28,20026,-71 2022-06-13 09:03:11,7.18,2.10,27.30,96.00,1025641,28,20634,-73 2022-06-13 09:04:07,5.72,1.73,27.20,96.50,1022854,29,20162,-73 2022-06-13 09:05:03,4.30,1.98,27.30,99.60,1020399,28,20083,-72 2022-06-13 09:06:01,3.95,2.10,27.40,98.00,1025340,28,20105,-73 2022-06-13 09:06:56,5.72,2.17,27.30,97.00,1018872,28,20018,-72 2022-06-13 09:07:36,4.38,1.90,27.20,97.10,1024531,28,20396,-71 2022-06-13 09:08:14,7.03,1.80,27.10,99.90,1015657,29,20028,-73 2022-06-13 09:09:04,7.25,2.17,27.00,95.40,1020977,29,20079,-73 2022-06-13 09:09:52,7.85,2.20,26.80,95.60,1018429,29,20028,-72 2022-06-13 09:10:37,2.97,1.60,26.60,97.50,1025250,28,20129,-72 2022-06-13 09:11:42,4.30,1.80,26.70,96.80,1016847,28,20036,-73 2022-06-13 09:12:21,6.80,2.55,26.60,99.10,1016396,28,20035,-73 2022-06-13 09:13:04,6.95,2.30,26.00,96.10,1020709,28,20144,-74 2022-06-13 09:14:13,6.97,1.90,26.10,96.30,1026730,28,20089,-73 2022-06-13 09:14:58,3.10,1.70,26.20,98.30,1027155,28,20062,-72 2022-06-13 09:15:40,5.13,2.03,26.30,98.90,1027237,28,20018,-70 2022-06-13 09:16:28,4.10,2.03,26.30,98.00,1026494,28,20023,-72 2022-06-13 09:17:16,5.60,1.80,26.00,96.50,1024535,28,20054,-72 2022-06-13 09:17:56,6.78,2.10,25.90,96.50,1025193,28,20034,-72 2022-06-13 09:18:46,5.50,2.38,25.70,96.90,1032120,28,20072,-72 2022-06-13 09:19:29,4.40,2.05,25.70,98.20,1031704,28,20025,-72 2022-06-13 09:20:16,9.57,2.20,25.60,96.70,1032627,28,20019,-73 2022-06-13 09:21:16,5.90,1.98,25.80,98.90,1026404,28,20034,-72 2022-06-13 09:21:59,4.70,2.13,25.70,99.80,1029079,28,20041,-73 2022-06-13 09:22:43,4.28,1.67,25.80,97.80,1024954,28,20113,-71 2022-06-13 09:23:34,5.43,2.10,25.80,96.60,1023774,28,20752,-72 2022-06-13 09:24:16,5.07,1.60,25.90,97.90,1021855,28,20040,-72 2022-06-13 09:25:02,5.45,2.50,26.00,97.10,1025525,28,20019,-73 2022-06-13 09:25:42,5.65,1.92,25.80,96.40,1026888,28,20015,-72 2022-06-13 09:26:18,6.53,2.22,25.70,98.10,1026753,28,20019,-72 2022-06-13 09:26:53,4.13,1.55,25.70,97.60,1022487,28,20025,-71 2022-06-13 09:27:41,6.90,2.58,25.80,97.20,1016643,29,20482,-71 2022-06-13 09:28:23,6.80,1.98,25.90,98.10,1021872,28,20470,-73 2022-06-13 09:29:22,6.80,3.40,26.10,98.20,1018818,29,20023,-71 2022-06-13 09:30:17,5.90,2.78,26.20,97.40,1025462,28,20026,-72 2022-06-13 09:30:54,3.70,2.08,26.10,96.40,1024949,28,20047,-72 2022-06-13 09:31:32,4.97,2.28,25.80,95.80,1026786,28,20165,-72 2022-06-13 09:32:16,6.00,2.47,25.60,97.00,1026413,28,20523,-72 2022-06-13 09:32:55,7.25,1.83,25.20,96.20,1026794,28,20015,-73 2022-06-13 09:33:32,7.53,2.00,24.90,96.10,1026057,28,20046,-72 2022-06-13 09:34:13,5.22,2.03,24.80,97.90,1018875,28,20051,-72 2022-06-13 09:34:50,6.00,2.38,24.80,98.20,1017478,29,20032,-73 2022-06-13 09:35:28,5.95,2.40,24.80,99.20,1020846,28,20030,-72 2022-06-13 09:36:05,7.28,2.20,24.90,99.90,1030581,28,20164,-72 2022-06-13 09:36:43,5.93,2.47,24.90,98.20,1024051,28,20022,-72 2022-06-13 09:37:21,4.47,1.85,24.90,99.30,1019634,29,20028,-72 2022-06-13 09:38:17,5.55,2.47,24.80,97.70,1018844,29,20102,-71 2022-06-13 09:39:09,6.82,2.25,24.50,97.40,1019775,28,20019,-72 2022-06-13 09:39:41,5.85,2.22,24.40,97.90,1026959,28,20043,-73 2022-06-13 09:40:15,7.85,2.00,24.30,98.50,1030628,28,20158,-73 2022-06-13 09:41:04,5.18,1.70,24.10,98.00,1022608,28,20034,-72 2022-06-13 09:42:11,3.35,2.45,24.00,98.30,1022577,28,20023,-73 2022-06-13 09:42:51,5.22,2.28,24.00,99.80,1020848,28,20019,-73 2022-06-13 09:43:52,4.78,1.90,24.00,99.10,1018615,28,20012,-72 2022-06-13 09:44:38,9.75,2.55,24.30,99.90,1021992,28,20375,-72 2022-06-13 09:45:21,5.43,2.00,24.40,98.30,1022402,28,20371,-72 2022-06-13 09:46:26,4.00,2.03,24.50,99.80,1026779,28,20018,-73 2022-06-13 09:47:22,6.32,2.22,24.60,98.00,1022234,28,20087,-74 2022-06-13 09:48:12,4.60,1.98,24.60,97.40,1021566,29,20098,-74 2022-06-13 09:48:54,3.72,1.92,25.10,99.80,1020228,28,20046,-74 2022-06-13 09:49:51,5.47,1.90,25.40,99.40,1022653,28,20023,-72 2022-06-13 09:50:46,3.83,1.35,25.70,97.60,1023055,28,20505,-73 2022-06-13 09:51:22,3.78,1.92,26.10,97.80,1026824,28,20027,-71 2022-06-13 09:52:00,4.93,2.00,26.20,99.00,1021249,28,20054,-73 2022-06-13 09:52:52,6.95,2.20,26.20,98.80,1024529,28,20417,-73 2022-06-13 09:53:38,5.88,2.22,25.90,98.40,1024254,28,20114,-73 2022-06-13 09:54:15,6.10,2.10,25.70,95.30,1030685,28,20026,-73 2022-06-13 09:55:01,6.32,1.92,25.40,95.30,1030664,28,20022,-73 2022-06-13 09:55:46,5.93,1.67,25.40,96.50,1027775,28,20057,-73 2022-06-13 09:56:23,4.40,1.55,25.60,97.40,1027748,28,20031,-73 2022-06-13 09:57:06,3.53,1.70,25.80,96.70,1022081,28,20019,-71 2022-06-13 09:57:45,6.07,2.22,25.90,95.70,1027083,28,20631,-73 2022-06-13 09:58:49,4.45,1.50,26.00,97.60,1026681,28,20130,-72 2022-06-13 09:59:34,3.03,1.42,26.20,95.40,1026687,28,20350,-72 2022-06-13 10:00:17,6.43,1.98,26.40,95.80,1029551,28,20027,-73 2022-06-13 10:01:04,2.83,1.45,26.60,97.00,1029130,28,20170,-73 2022-06-13 10:01:48,4.25,1.90,26.70,95.50,1018693,28,20023,-72 2022-06-13 10:02:25,3.17,1.83,26.70,94.10,1018105,28,20039,-73 2022-06-13 10:03:22,5.85,1.85,26.50,93.60,1026415,28,20034,-73 2022-06-13 10:03:53,3.47,1.50,26.80,95.80,1014538,29,20533,-74 2022-06-13 10:04:35,7.03,1.70,26.90,97.30,1012822,29,20033,-72 2022-06-13 10:05:24,6.78,1.70,26.90,96.30,1018764,29,20040,-73 2022-06-13 10:06:18,6.38,2.10,26.90,94.10,1014178,29,20576,-72 2022-06-13 10:07:05,4.85,1.90,27.10,96.10,1020429,28,20087,-74 2022-06-13 10:07:48,8.43,1.65,27.20,93.70,1021692,28,20027,-74 2022-06-13 10:08:28,6.53,1.50,27.30,96.30,1024592,28,20110,-73 2022-06-13 10:09:01,6.15,1.70,27.30,93.90,1026666,28,20031,-73 2022-06-13 10:09:59,3.80,1.85,27.20,96.20,1026508,28,20031,-73 2022-06-13 10:11:07,3.35,1.73,27.00,92.40,1025569,28,20361,-73 2022-06-13 10:12:11,6.00,1.90,26.90,93.00,1026712,28,20022,-72 2022-06-13 10:13:14,4.25,1.73,26.70,93.80,1022268,28,20106,-71 2022-06-13 10:14:20,3.80,1.60,26.70,95.80,1022036,29,20027,-73 2022-06-13 10:15:16,5.78,1.55,26.90,95.10,1021636,29,20038,-73 2022-06-13 10:16:10,4.13,1.95,26.70,96.00,1021779,29,20536,-73 2022-06-13 10:17:07,6.97,1.50,26.90,95.00,1023144,28,20027,-73 2022-06-13 10:17:53,3.83,1.63,27.20,95.30,1030340,28,20373,-72 2022-06-13 10:18:57,7.28,2.25,27.60,97.30,1030115,28,20085,-73 2022-06-13 10:19:39,4.40,1.75,27.40,93.50,1028535,28,20101,-73 2022-06-13 10:20:35,5.00,1.63,27.50,94.60,1026965,28,20027,-73 2022-06-13 10:21:33,3.70,1.80,27.60,96.60,1026201,28,20027,-72 2022-06-13 10:22:17,5.57,1.38,27.80,95.10,1027494,28,20042,-73 2022-06-13 10:22:48,4.10,2.00,28.00,94.80,1023042,28,20035,-71 2022-06-13 10:23:26,9.02,1.95,27.80,91.50,1025992,28,20031,-72 2022-06-13 10:24:14,12.07,5.65,27.60,96.30,1026518,28,20499,-74 2022-06-13 10:25:06,4.68,1.70,27.70,95.90,1024586,28,20572,-74 2022-06-13 10:25:55,3.08,2.08,27.80,96.70,1026684,28,20524,-74 2022-06-13 10:26:54,6.18,1.80,28.00,95.60,1025443,28,20027,-73 2022-06-13 10:27:49,2.60,1.48,28.10,93.50,1009268,29,20046,-74 2022-06-13 10:28:44,5.85,1.63,28.10,93.60,1021611,29,20066,-73 2022-06-13 10:29:26,4.32,1.88,28.20,93.40,1024394,28,20023,-75 2022-06-13 10:30:29,4.07,1.60,28.20,92.60,1028927,28,20109,-73 2022-06-13 10:31:06,2.03,1.52,28.20,93.50,1018424,29,20123,-73 2022-06-13 10:31:57,5.72,1.63,28.30,92.10,1018449,29,20030,-73 2022-06-13 10:33:06,5.55,1.40,28.50,92.30,1018392,29,20032,-72 2022-06-13 10:34:08,5.40,1.77,28.50,89.30,1026283,28,20065,-73 2022-06-13 10:34:51,9.55,2.00,28.20,90.30,1015203,29,20035,-73 2022-06-13 10:35:24,4.05,1.80,28.20,94.30,1024562,28,20107,-73 2022-06-13 10:36:10,3.50,1.45,28.20,93.30,1025220,28,20019,-73 2022-06-13 10:37:02,4.47,1.75,28.00,89.90,1025991,28,20108,-71 2022-06-13 10:37:57,4.90,1.40,28.00,89.00,1017570,28,20243,-72 2022-06-13 10:38:37,4.70,1.60,28.00,86.80,1019743,28,20513,-72 2022-06-13 10:39:11,4.35,1.70,27.80,87.20,1011273,29,20027,-73 2022-06-13 10:39:43,5.38,1.90,27.60,90.30,1016245,29,20039,-74 2022-06-13 10:40:16,8.80,2.15,27.50,93.20,1020446,28,20036,-74 2022-06-13 10:40:46,4.55,1.50,27.50,92.60,1018781,29,20741,-72 2022-06-13 10:41:17,5.97,1.80,27.60,94.50,1025800,28,20019,-72 2022-06-13 10:41:53,5.63,1.95,27.80,93.30,1022158,28,20022,-73 2022-06-13 10:42:28,5.80,1.65,27.90,94.20,1021649,28,20081,-71 2022-06-13 10:43:00,8.07,1.77,28.10,93.20,1021569,28,20026,-71 2022-06-13 10:43:32,2.35,1.48,28.30,91.10,1019816,28,20088,-73 2022-06-13 10:44:07,5.93,1.67,28.50,93.80,1019512,29,20510,-74 2022-06-13 10:44:39,3.33,1.60,28.60,91.50,1029095,23,20721,-84 2022-06-13 10:45:12,6.70,1.75,28.50,90.20,1025350,28,20149,-85 2022-06-13 10:45:44,4.50,1.40,28.40,92.70,1019690,28,20497,-86 2022-06-13 10:46:14,5.95,1.75,28.40,92.30,1019718,28,20016,-85 2022-06-13 10:46:50,4.38,1.77,28.30,93.00,1021847,28,20053,-85 2022-06-13 10:47:38,3.58,1.35,28.00,90.40,1021188,28,20805,-85 2022-06-13 10:48:21,4.43,1.58,27.70,87.70,1017370,29,20578,-87 2022-06-13 10:48:55,3.90,1.55,27.50,87.50,1022620,28,20708,-86 2022-06-13 10:49:40,4.05,1.63,27.60,92.60,1022726,28,20098,-86 2022-06-13 10:50:19,2.72,1.50,27.50,92.00,1018983,28,20490,-85 2022-06-13 10:50:54,4.53,1.40,27.30,91.10,1024214,28,20061,-86 2022-06-13 10:51:25,4.63,1.80,27.00,87.20,1022597,28,20031,-86 2022-06-13 10:52:01,5.72,1.60,26.70,88.00,1022818,28,20463,-84 2022-06-13 10:52:36,4.07,1.50,26.70,90.40,1019566,28,20027,-85 2022-06-13 10:53:16,4.43,1.77,26.80,92.10,1020119,29,20024,-86 2022-06-13 10:54:10,3.97,1.38,27.00,93.60,1019886,29,20058,-85 2022-06-13 10:54:49,4.45,1.70,27.20,94.40,1015137,29,20032,-85 2022-06-13 10:55:28,3.33,1.48,27.50,94.30,1019332,29,20024,-87 2022-06-13 10:56:02,3.63,1.40,27.50,92.80,1018876,29,20429,-85 2022-06-13 10:56:43,3.85,1.35,27.60,90.90,1021889,28,20481,-85 2022-06-13 10:57:29,4.35,1.58,27.50,89.20,1020822,28,20019,-84 2022-06-13 10:58:22,4.32,1.40,27.60,90.20,1030317,28,20053,-85 2022-06-13 10:58:58,3.70,1.15,27.70,92.60,1030769,28,20504,-85 2022-06-13 10:59:35,2.50,1.40,27.70,84.90,1023619,28,20027,-85 2022-06-13 11:00:12,5.97,1.67,27.80,91.90,1020273,29,20168,-85 2022-06-13 11:01:20,5.50,2.03,27.80,88.50,1018802,29,20555,-84 2022-06-13 11:02:00,4.47,1.65,27.70,88.40,1018076,29,20044,-86 2022-06-13 11:02:31,7.97,1.80,27.70,87.40,1019694,29,22521,-85 2022-06-13 11:03:19,3.92,1.52,27.60,90.30,1022790,29,20038,-85 2022-06-13 11:04:18,5.32,1.67,27.80,92.50,1028193,28,20030,-88 2022-06-13 11:05:09,5.75,1.70,27.90,92.80,1026000,28,20034,-85 2022-06-13 11:06:13,6.22,1.70,28.00,92.30,1026023,28,20039,-86 2022-06-13 11:06:50,3.97,1.67,27.70,90.40,1018194,29,20051,-85 2022-06-13 11:07:21,3.95,1.48,27.50,91.50,1019462,28,20664,-86 2022-06-13 11:07:52,3.65,1.77,27.20,90.70,1026065,28,20038,-85 2022-06-13 11:09:00,2.78,1.30,26.80,87.80,1039647,23,20103,-76 2022-06-13 11:09:39,5.55,1.98,26.70,87.10,1022641,28,20020,-75 2022-06-13 11:10:31,4.28,1.70,26.70,91.00,1029419,28,20038,-74 2022-06-13 11:11:04,4.07,1.48,26.90,90.30,1028375,28,20034,-76 2022-06-13 11:11:39,4.13,1.35,26.80,85.10,1029756,28,20369,-75 2022-06-13 11:12:31,3.75,1.40,27.00,89.90,1030741,28,20018,-75 2022-06-13 11:13:14,7.03,1.48,27.20,89.60,1029324,28,20022,-77 2022-06-13 11:13:56,5.63,1.75,27.40,84.80,1029389,28,20034,-76 2022-06-13 11:14:58,3.63,1.65,27.70,92.90,1026113,28,20085,-75 2022-06-13 11:15:53,5.82,1.70,28.00,92.20,1030814,28,20026,-75 2022-06-13 11:16:47,6.32,1.30,28.30,92.60,1030143,28,20448,-76 2022-06-13 11:17:38,6.18,1.50,28.60,88.60,1029351,28,20023,-76 2022-06-13 11:18:46,5.70,2.00,28.60,90.60,1022890,28,20021,-76 2022-06-13 11:19:51,5.45,1.50,28.50,88.40,1027455,28,20891,-75 2022-06-13 11:20:42,3.88,1.88,28.40,88.50,1028742,28,20019,-75 2022-06-13 11:21:43,6.57,1.50,28.20,89.20,1030101,28,20022,-76 2022-06-13 11:22:39,5.13,1.80,28.20,89.60,1029447,28,20492,-76 2022-06-13 11:23:10,3.58,1.30,27.90,89.00,1025965,28,20046,-75 2022-06-13 11:23:46,5.68,1.58,27.80,90.30,1028217,28,20405,-76 2022-06-13 11:24:23,5.28,1.65,27.80,88.90,1030225,28,20025,-75 2022-06-13 11:24:58,3.83,1.42,28.00,90.70,1031977,28,20034,-75 2022-06-13 11:25:34,4.43,1.42,28.20,89.60,1033945,28,20029,-76 2022-06-13 11:26:25,4.28,1.60,28.30,90.20,1031034,28,20026,-76 2022-06-13 11:27:15,3.78,1.35,28.20,88.30,1030311,28,20027,-75 2022-06-13 11:28:03,5.43,1.55,28.10,91.20,1028465,28,20532,-74 2022-06-13 11:28:39,4.38,1.55,28.00,90.10,1030475,28,20098,-75 2022-06-13 11:29:17,4.25,1.48,27.60,87.20,1027563,28,20021,-75 2022-06-13 11:30:29,2.25,1.38,27.30,89.40,1028698,28,20071,-75 2022-06-13 11:31:17,8.00,1.83,27.20,89.30,1031442,28,20030,-74 2022-06-13 11:31:54,6.38,1.58,26.90,83.70,1028980,28,20065,-75 2022-06-13 11:32:27,6.22,2.00,26.70,84.30,1028478,28,20114,-75 2022-06-13 11:33:21,5.13,1.52,26.40,86.00,1029120,28,20025,-75 2022-06-13 11:33:53,5.63,1.58,26.20,87.60,1021389,28,20698,-74 2022-06-13 11:34:35,4.95,1.48,26.00,84.70,1029562,28,20472,-75 2022-06-13 11:35:26,3.35,1.50,25.90,88.60,1029755,28,20026,-75 2022-06-13 11:36:24,5.20,1.88,25.90,89.90,1029502,28,20979,-75 2022-06-13 11:37:12,3.35,1.70,25.90,91.00,1026172,28,20106,-76 2022-06-13 11:37:43,3.42,1.60,25.80,86.40,1029315,28,20018,-75 2022-06-13 11:38:25,3.58,1.50,25.70,91.10,1030699,28,20407,-75 2022-06-13 11:38:59,6.82,1.90,25.80,89.40,1028876,28,20099,-74 2022-06-13 11:39:41,5.07,1.80,25.80,91.10,1029584,28,20066,-75 2022-06-13 11:40:17,2.78,1.48,25.70,90.70,1025624,28,20492,-74 2022-06-13 11:40:56,4.00,1.33,25.80,86.00,1025124,28,20502,-74 2022-06-13 11:41:40,6.85,2.25,25.70,89.50,1025856,28,20436,-74 2022-06-13 11:42:32,3.58,1.77,25.70,88.10,1030383,28,20113,-74 2022-06-13 11:43:08,4.95,1.25,25.50,90.40,1028311,28,20023,-74 2022-06-13 11:43:51,4.43,1.60,25.40,87.80,1029875,28,20030,-75 2022-06-13 11:44:23,3.00,1.60,25.40,90.90,1025981,28,20073,-76 2022-06-13 11:45:22,5.93,1.88,25.50,92.20,1028620,28,20019,-76 2022-06-13 11:45:56,5.22,1.90,25.60,91.70,1026872,28,20561,-76 2022-06-13 11:46:27,5.38,2.08,25.60,90.40,1025943,28,20043,-74 2022-06-13 11:47:03,6.25,2.17,25.70,91.60,1022140,28,20134,-76 2022-06-13 11:47:47,4.63,1.75,25.70,92.20,1021249,28,20050,-76 2022-06-13 11:48:18,2.47,1.58,25.80,92.40,1028291,28,20030,-76 2022-06-13 11:48:51,5.35,1.60,25.90,89.90,1031111,28,20031,-75 2022-06-13 11:49:35,4.70,1.80,25.90,91.20,1031271,28,20036,-75 2022-06-13 11:50:25,3.13,1.75,25.90,90.90,1030901,28,20165,-75 2022-06-13 11:50:59,3.45,1.60,25.90,92.20,1030859,28,20080,-76 2022-06-13 11:51:40,7.10,2.13,26.00,93.50,1030325,28,20077,-76 2022-06-13 11:52:34,4.40,1.73,25.60,91.00,1026376,28,20556,-75 2022-06-13 11:53:32,5.40,1.58,25.50,91.50,1027071,28,20023,-74 2022-06-13 11:54:03,4.78,1.90,25.30,93.70,1026869,28,20129,-76 2022-06-13 11:54:51,3.97,1.60,25.10,91.10,1028757,28,20097,-76 2022-06-13 11:55:26,3.47,1.50,25.10,90.40,1023922,28,20087,-75 2022-06-13 11:55:59,8.57,2.00,24.90,90.10,1023993,28,20106,-75 2022-06-13 11:56:33,4.47,1.90,24.80,90.80,1021695,28,20015,-75 2022-06-13 11:57:13,5.65,1.95,24.80,92.80,1023638,28,20011,-75 2022-06-13 11:57:52,3.67,1.77,24.70,91.30,1021081,28,20016,-76 2022-06-13 11:58:30,3.50,1.48,24.90,91.90,1024419,28,20551,-76 2022-06-13 11:59:05,6.00,2.20,25.10,92.70,1027537,28,20011,-76 2022-06-13 12:00:05,3.53,1.65,25.50,93.60,1029796,28,20041,-75 2022-06-13 12:00:53,5.65,1.88,25.60,93.20,1029003,28,20026,-75 2022-06-13 12:01:29,4.25,1.90,26.10,92.90,1029219,28,20042,-76 2022-06-13 12:02:00,4.38,1.70,26.20,92.20,1032097,28,20480,-75 2022-06-13 12:02:38,6.80,2.22,26.20,92.70,1028226,28,20011,-76 2022-06-13 12:03:11,2.45,1.55,26.20,93.20,1027228,28,20011,-76 2022-06-13 12:03:57,5.05,2.08,26.40,90.60,1029001,28,20022,-76 2022-06-13 12:04:30,4.40,1.55,26.40,91.40,1030913,28,20085,-77 2022-06-13 12:05:01,6.43,2.03,26.60,92.50,1026377,28,20050,-75 2022-06-13 12:05:39,7.53,2.13,26.80,92.70,1025319,28,20022,-78 2022-06-13 12:06:14,7.40,1.77,26.90,92.30,1024939,28,20015,-77 2022-06-13 12:06:49,6.25,1.77,27.00,92.60,1031331,28,20038,-77 2022-06-13 12:07:29,4.10,1.42,27.20,92.10,1029407,28,20011,-77 2022-06-13 12:08:05,3.80,1.55,27.20,86.90,1030111,28,20042,-76 2022-06-13 12:08:35,5.90,1.60,27.20,90.80,1025907,28,20019,-76 2022-06-13 12:09:19,3.90,1.63,27.10,90.00,1028977,28,20023,-76 2022-06-13 12:09:53,6.25,1.92,26.90,85.80,1030575,28,20331,-77 2022-06-13 12:10:26,4.95,1.95,26.80,87.80,1030962,28,20023,-77 2022-06-13 12:11:02,3.42,2.15,26.50,86.50,1030980,28,20028,-76 2022-06-13 12:11:43,2.53,1.48,26.50,87.30,1033635,28,20027,-77 2022-06-13 12:12:14,4.18,1.65,26.30,86.20,1027708,28,20015,-76 2022-06-13 12:12:46,6.78,2.05,26.10,85.30,1023757,28,20110,-76 2022-06-13 12:13:20,2.70,1.50,26.00,88.30,1028145,28,20061,-76 2022-06-13 12:13:52,6.43,1.60,26.00,91.40,1029207,28,20503,-77 2022-06-13 12:14:25,5.88,1.95,26.20,91.30,1029818,28,20006,-77 2022-06-13 12:14:57,2.28,1.27,26.30,90.40,1026558,28,20011,-75 2022-06-13 12:15:37,4.70,1.92,26.40,92.40,1024403,28,20111,-75 2022-06-13 12:16:22,5.88,1.45,26.60,91.00,1023031,28,20011,-76 2022-06-13 12:17:02,4.95,1.40,26.80,92.00,1029441,28,20073,-77 2022-06-13 12:17:39,27.10,27.10,27.10,92.40,1031023,28,20033,-76 2022-06-13 12:18:43,3.30,1.45,27.20,91.60,1031112,28,19898,-77 2022-06-13 12:19:57,6.95,1.67,27.40,90.00,1019843,29,20616,-78 2022-06-13 12:20:59,2.58,1.13,27.60,86.90,1018541,29,20052,-77 2022-06-13 12:21:44,5.97,1.48,27.80,86.80,1022156,28,20037,-77 2022-06-13 12:22:17,4.53,1.55,27.80,81.40,1027146,28,20396,-77 2022-06-13 12:22:57,6.95,1.40,27.80,88.40,1030731,28,20033,-76 2022-06-13 12:23:47,5.28,1.38,28.00,87.30,1030032,28,20076,-77 2022-06-13 12:24:27,3.55,1.50,28.10,90.30,1027888,28,20161,-77 2022-06-13 12:25:17,5.60,1.42,28.00,81.00,1030439,28,20039,-77 2022-06-13 12:25:55,7.35,1.50,28.10,83.70,1030871,28,20802,-76 2022-06-13 12:26:32,4.47,1.25,28.10,83.50,1030679,28,20030,-77 2022-06-13 12:27:28,5.57,1.30,28.10,81.30,1030934,28,20022,-77 2022-06-13 12:28:07,4.85,1.40,28.20,84.00,1026679,28,20026,-75 2022-06-13 12:28:53,4.03,1.55,28.10,85.40,1025862,28,20519,-76 2022-06-13 12:29:43,2.78,1.27,28.00,85.00,1027182,28,20484,-76 2022-06-13 12:30:38,5.20,1.35,28.00,87.70,1028084,28,20039,-76 2022-06-13 12:31:23,3.97,1.30,27.90,84.70,1030982,28,20076,-76 2022-06-13 12:31:57,4.55,1.40,27.90,88.00,1031033,28,20014,-76 2022-06-13 12:32:35,4.63,1.77,27.80,82.80,1026529,28,20007,-76 2022-06-13 12:33:09,4.78,1.40,27.80,86.70,1030512,28,20007,-76 2022-06-13 12:33:59,5.60,1.42,27.80,83.60,1030970,28,20599,-76 2022-06-13 12:34:49,27.90,27.90,27.90,85.40,1031988,28,20007,-77 2022-06-13 12:35:39,2.80,1.13,28.10,85.80,1031249,28,19913,-76 2022-06-13 12:36:18,3.72,1.50,28.00,77.30,1031179,28,20022,-76 2022-06-13 12:37:29,4.60,1.83,27.90,81.20,1030878,28,20057,-75 2022-06-13 12:38:24,3.40,1.65,27.80,79.60,1027092,28,20468,-77 2022-06-13 12:39:23,4.68,1.20,28.00,81.10,1030450,28,20022,-76 2022-06-13 12:40:13,3.80,1.42,28.10,84.70,1022420,28,20019,-77 2022-06-13 12:41:02,4.22,1.58,28.10,78.70,1026867,28,20513,-76 2022-06-13 12:41:38,5.25,1.65,28.10,79.60,1031569,28,20018,-76 2022-06-13 12:42:38,5.00,1.10,28.00,81.20,1027576,28,20014,-76 2022-06-13 12:43:36,3.15,1.40,28.10,86.10,1025736,28,20536,-75 2022-06-13 12:44:42,5.90,1.85,27.80,77.50,1027318,28,20100,-77 2022-06-13 12:45:35,5.50,1.30,27.80,79.80,1024078,28,20015,-77 2022-06-13 12:46:33,4.68,1.42,27.80,78.50,1027301,28,20027,-76 2022-06-13 12:47:20,8.43,1.50,27.80,81.80,1027993,28,20011,-76 2022-06-13 12:47:57,3.58,1.45,27.60,84.00,1030851,28,20030,-76 2022-06-13 12:48:41,5.07,1.90,27.40,83.50,1030148,28,20078,-76 2022-06-13 12:49:42,5.30,2.00,27.00,74.30,1028381,28,20022,-77 2022-06-13 12:50:55,4.05,1.52,26.60,77.70,1030423,28,20781,-75 2022-06-13 12:51:42,4.70,1.50,26.40,83.00,1023401,28,20043,-77 2022-06-13 12:52:27,7.10,1.67,26.30,80.90,1024998,28,20090,-76 2022-06-13 12:53:01,5.38,1.50,26.40,79.20,1027331,28,22696,-77 2022-06-13 12:54:00,6.28,2.35,26.50,81.90,1030541,28,20049,-76 2022-06-13 12:54:47,4.88,2.08,26.50,79.10,1030715,28,20003,-75 2022-06-13 12:55:41,2.97,1.58,26.50,79.00,1028169,28,20042,-76 2022-06-13 12:56:27,3.67,1.50,26.70,80.90,1030924,28,20413,-76 2022-06-13 12:57:18,5.93,1.60,26.70,83.00,1031080,28,20089,-75 2022-06-13 12:58:14,3.53,1.38,26.90,87.30,1030869,28,20097,-75 2022-06-13 12:59:02,5.97,1.52,27.10,87.80,1032653,28,20503,-76 2022-06-13 12:59:58,3.38,1.50,27.30,85.90,1030847,28,20353,-77 2022-06-13 13:00:41,2.70,1.08,27.10,76.00,1029444,28,20508,-75 2022-06-13 13:01:23,3.17,1.35,26.80,79.60,1025952,28,20022,-76 2022-06-13 13:02:21,6.47,1.67,26.70,80.90,1031168,28,20321,-77 2022-06-13 13:03:23,2.83,1.30,26.80,89.70,1029478,28,20049,-76 2022-06-13 13:04:13,4.40,1.58,27.00,85.00,1031062,28,20431,-75 2022-06-13 13:05:08,4.75,1.63,27.30,87.80,1031477,28,20030,-75 2022-06-13 13:06:02,6.00,1.77,27.40,86.30,1031064,28,20018,-75 2022-06-13 13:06:45,3.53,1.48,27.50,82.30,1029950,28,20094,-75 2022-06-13 13:07:34,3.83,1.30,27.60,82.50,1024920,28,20455,-76 2022-06-13 13:08:29,4.57,1.40,27.60,80.00,1024004,28,20007,-76 2022-06-13 13:09:22,2.88,1.30,27.40,82.60,1028927,28,20058,-75 2022-06-13 13:10:14,3.95,1.35,27.40,84.10,1026658,28,20030,-77 2022-06-13 13:11:00,3.03,1.45,27.50,85.20,1029652,28,20015,-75 2022-06-13 13:11:53,3.42,1.30,27.60,81.00,1031831,28,20097,-77 2022-06-13 13:12:42,6.63,1.67,27.70,80.90,1031537,28,20388,-76 2022-06-13 13:13:29,5.45,1.60,27.60,82.90,1031715,28,20082,-75 2022-06-13 13:14:10,3.50,1.63,27.90,84.60,1030353,28,20090,-77 2022-06-13 13:15:11,6.15,1.48,28.00,81.70,1030548,28,20106,-75 2022-06-13 13:16:04,6.32,1.25,27.80,82.00,1025238,28,20019,-77 2022-06-13 13:16:56,2.58,1.50,27.50,77.40,1029608,28,20018,-76 2022-06-13 13:17:27,4.40,1.30,27.30,81.10,1029801,28,20514,-76 2022-06-13 13:18:22,6.20,1.50,27.00,78.40,1035341,28,20093,-76 2022-06-13 13:19:08,4.05,1.35,26.90,79.20,1029116,28,20145,-75 2022-06-13 13:19:57,3.67,1.83,26.70,80.00,1027354,28,20026,-76 2022-06-13 13:20:40,3.15,1.15,26.80,81.30,1029493,28,20027,-76 2022-06-13 13:21:19,2.28,1.25,26.50,78.10,1028271,28,20015,-77 2022-06-13 13:22:18,4.57,1.40,26.60,80.00,1033333,28,20113,-76 2022-06-13 13:23:22,3.30,1.30,26.70,82.10,1030758,28,20014,-76 2022-06-13 13:24:07,5.13,1.50,26.60,84.90,1026578,28,20089,-77 2022-06-13 13:24:40,3.10,1.73,26.50,83.90,1025768,28,20042,-75 2022-06-13 13:25:26,4.53,1.42,26.40,77.70,1027495,28,20652,-76 2022-06-13 13:26:30,7.03,1.52,26.10,83.30,1030430,28,20516,-76 2022-06-13 13:27:14,5.38,2.05,25.90,80.30,1027727,28,20029,-76 2022-06-13 13:28:08,5.50,1.60,25.60,81.60,1029248,28,20078,-75 2022-06-13 13:28:41,5.18,1.60,25.60,83.80,1028581,28,20011,-76 2022-06-13 13:29:29,7.82,1.63,25.60,85.40,1028566,28,20019,-76 2022-06-13 13:30:19,2.20,1.10,25.50,80.60,1034654,28,20022,-75 2022-06-13 13:30:55,5.95,1.52,25.50,79.10,1030425,28,20022,-77 2022-06-13 13:31:38,4.60,1.48,25.50,84.40,1023390,28,20020,-76 2022-06-13 13:32:29,2.60,1.13,25.40,79.20,1023874,28,20031,-75 2022-06-13 13:33:23,4.43,1.52,25.20,81.80,1027424,28,20388,-76 2022-06-13 13:34:08,4.95,1.48,25.30,85.80,1028580,28,20110,-77 2022-06-13 13:35:10,3.42,1.52,25.30,80.70,1028551,28,20588,-76 2022-06-13 13:36:09,3.67,1.67,25.30,85.40,1023363,28,20024,-76 2022-06-13 13:36:54,2.95,1.40,25.20,81.00,1020543,28,20110,-76 2022-06-13 13:37:31,6.05,3.45,25.30,81.80,1022718,28,20089,-76 2022-06-13 13:38:35,4.93,1.90,25.40,80.80,1023480,29,20020,-75 2022-06-13 13:39:14,5.57,1.80,25.40,82.00,1026551,28,20026,-76 2022-06-13 13:40:00,4.15,1.63,25.00,79.80,1028806,28,20571,-76 2022-06-13 13:40:42,2.58,1.33,24.80,83.70,1030284,28,20029,-77 2022-06-13 13:41:19,4.47,1.40,24.80,84.20,1028876,28,20787,-77 2022-06-13 13:42:07,5.07,1.50,24.70,87.70,1030788,28,20016,-76 2022-06-13 13:42:51,3.70,1.38,24.70,86.90,1031848,28,20061,-76 2022-06-13 13:43:42,3.50,1.55,24.90,88.80,1031676,28,20019,-77 2022-06-13 13:44:27,5.28,1.67,25.00,90.10,1030549,28,20101,-76 2022-06-13 13:45:16,5.20,1.65,25.20,84.30,1031184,28,20407,-77 2022-06-13 13:45:57,5.18,1.52,25.20,87.40,1030343,28,20038,-76 2022-06-13 13:46:54,5.10,1.30,25.40,83.30,1031109,28,20069,-74 2022-06-13 13:47:29,5.55,1.60,25.50,86.50,1029495,28,20074,-76 2022-06-13 13:48:17,2.58,1.35,25.50,89.60,1028461,28,20027,-75 2022-06-13 13:48:54,3.47,1.30,25.40,87.50,1026883,28,20027,-76 2022-06-13 13:49:31,3.38,1.60,25.50,85.40,1019272,29,20119,-75 2022-06-13 13:50:09,3.67,1.10,25.40,84.40,1015434,29,20109,-74 2022-06-13 13:50:48,3.53,1.38,25.30,83.30,1015728,29,20493,-76 2022-06-13 13:51:37,4.15,1.63,25.40,86.80,1021193,28,20019,-76 2022-06-13 13:52:24,3.72,1.50,25.40,87.60,1023343,28,20736,-76 2022-06-13 13:53:04,3.65,1.65,25.60,86.80,1024381,28,20018,-75 2022-06-13 13:53:45,3.55,1.55,25.60,80.10,1027460,28,20525,-74 2022-06-13 13:54:40,3.53,1.33,25.70,86.20,1031484,28,20018,-76 2022-06-13 13:55:20,4.38,1.85,25.50,85.30,1024405,28,20045,-75 2022-06-13 13:56:04,6.15,1.40,25.30,80.10,1024579,28,20051,-75 2022-06-13 13:56:44,4.40,1.25,25.40,83.70,1029761,28,20041,-75 2022-06-13 13:57:17,3.40,1.70,25.20,78.80,1027979,28,20508,-75 2022-06-13 13:57:53,2.83,1.10,25.10,79.90,1031778,28,20411,-75 2022-06-13 13:58:31,4.15,1.10,25.10,79.90,1027556,28,20068,-75 2022-06-13 13:59:04,3.63,1.48,25.20,83.70,1025844,28,20082,-76 2022-06-13 13:59:41,1.50,1.10,25.30,84.90,1023504,28,20390,-75 2022-06-13 14:00:20,7.82,1.80,25.30,82.40,1020750,28,20024,-74 2022-06-13 14:01:15,4.07,1.60,25.20,83.70,1027493,28,20098,-75 2022-06-13 14:02:25,3.55,1.40,25.00,78.60,1030322,28,20495,-76 2022-06-13 14:03:14,2.70,1.70,25.00,85.20,1032393,28,20069,-75 2022-06-13 14:04:10,4.85,1.63,25.00,83.00,1028587,28,20011,-75 2022-06-13 14:05:12,2.88,1.52,25.00,84.10,1028878,28,20018,-75 2022-06-13 14:06:09,3.05,1.33,24.70,79.70,1025599,28,20027,-75 2022-06-13 14:06:46,4.03,1.80,24.50,85.10,1026908,28,20828,-75 2022-06-13 14:07:40,8.63,1.70,24.30,85.80,1027689,28,20087,-76 2022-06-13 14:08:17,6.05,1.77,24.40,81.30,1029994,28,20512,-75 2022-06-13 14:08:49,3.47,1.52,24.40,80.80,1030830,28,20077,-75 2022-06-13 14:09:20,4.50,1.42,24.30,79.70,1027503,28,20014,-75 2022-06-13 14:09:52,5.65,1.80,24.30,80.80,1027937,28,20101,-76 2022-06-13 14:10:26,4.30,1.83,24.20,79.10,1027360,28,20103,-75 2022-06-13 14:10:58,2.83,1.60,24.10,78.70,1030957,28,20015,-75 2022-06-13 14:11:29,3.60,1.85,24.00,77.60,1030404,28,20018,-76 2022-06-13 14:12:04,6.78,1.60,24.00,82.00,1023957,28,20025,-75 2022-06-13 14:13:08,4.88,2.00,24.10,83.90,1025136,28,20016,-76 2022-06-13 14:13:41,3.63,1.40,24.20,84.20,1031350,28,20018,-76 2022-06-13 14:14:14,3.95,1.48,24.30,84.50,1032029,28,20011,-75 2022-06-13 14:14:47,3.25,1.30,24.30,79.40,1031402,28,20507,-75 2022-06-13 14:15:29,3.53,1.45,24.40,86.90,1027732,28,20029,-75 2022-06-13 14:16:28,5.65,1.40,24.40,80.80,1024653,28,20023,-76 2022-06-13 14:16:59,3.70,1.38,24.40,78.60,1017856,28,20088,-75 2022-06-13 14:17:51,3.97,1.27,24.40,79.40,1027024,28,20014,-75 2022-06-13 14:18:37,3.83,1.33,24.40,79.80,1025530,28,20043,-75 2022-06-13 14:19:23,5.03,1.40,24.40,81.60,1017768,29,20020,-76 2022-06-13 14:20:00,6.30,1.40,24.40,83.40,1024550,28,20024,-76 2022-06-13 14:20:32,4.55,1.40,24.50,84.20,1028208,28,20073,-74 2022-06-13 14:21:38,3.30,1.25,24.50,82.80,1028379,28,20023,-77 2022-06-13 14:22:17,4.97,1.77,24.50,81.30,1028760,28,20023,-77 2022-06-13 14:22:52,4.82,2.13,24.50,80.80,1030634,28,20076,-76 2022-06-13 14:23:42,4.28,1.52,24.60,81.60,1032211,28,20018,-76 2022-06-13 14:24:19,4.35,1.35,24.70,83.90,1031587,28,20101,-75 2022-06-13 14:25:06,2.00,1.25,24.80,84.10,1026748,28,20038,-74 2022-06-13 14:25:41,4.43,1.58,24.80,78.90,1029922,28,20038,-74 2022-06-13 14:26:44,4.40,1.50,24.80,83.20,1031384,28,20025,-75 2022-06-13 14:27:17,4.05,1.27,24.80,83.80,1023434,28,20070,-75 2022-06-13 14:27:59,2.55,1.55,24.90,82.10,1027215,28,20107,-75 2022-06-13 14:28:50,2.97,1.23,25.00,83.10,1031687,28,20058,-74 2022-06-13 14:29:24,4.60,1.50,24.90,86.00,1032224,28,20156,-75 2022-06-13 14:30:31,3.58,1.52,24.90,86.70,1031533,28,20361,-75 2022-06-13 14:31:04,5.53,1.67,24.70,83.90,1031930,28,20037,-75 2022-06-13 14:31:52,3.72,1.45,24.60,82.10,1032233,28,20070,-75 2022-06-13 14:32:34,4.75,1.20,24.60,89.60,1029994,28,20038,-75 2022-06-13 14:33:08,3.53,1.35,24.60,86.20,1027424,28,20017,-75 2022-06-13 14:34:06,2.95,1.48,24.50,85.50,1031059,28,20007,-75 2022-06-13 14:35:15,2.17,1.48,24.50,82.00,1030994,28,20022,-75 2022-06-13 14:35:58,3.33,1.20,24.50,79.50,1027213,28,20062,-74 2022-06-13 14:36:48,6.03,1.58,24.50,77.30,1026778,28,20529,-74 2022-06-13 14:37:19,5.93,1.33,24.50,83.40,1024159,28,20106,-75 2022-06-13 14:37:53,3.13,1.30,24.50,84.00,1024270,28,20243,-75 2022-06-13 14:38:49,6.00,1.50,24.50,84.50,1022255,29,20016,-75 2022-06-13 14:39:32,4.35,1.48,24.40,79.40,1031401,28,20547,-74 2022-06-13 14:40:23,7.45,1.70,24.30,76.50,1028724,28,20325,-74 2022-06-13 14:40:59,5.82,1.50,24.10,75.50,1030665,28,20021,-74 2022-06-13 14:41:30,4.30,1.30,24.00,78.60,1028234,28,20365,-74 2022-06-13 14:42:10,2.15,1.33,24.00,79.00,1023514,28,20505,-74 2022-06-13 14:42:54,3.13,1.95,23.90,77.10,1024992,28,20023,-75 2022-06-13 14:43:42,6.45,2.00,23.80,75.80,1026816,28,20587,-74 2022-06-13 14:44:13,4.80,1.70,23.80,79.60,1031491,28,20491,-74 2022-06-13 14:45:10,4.93,1.70,23.70,76.40,1031639,28,20011,-75 2022-06-13 14:45:48,3.88,1.67,23.60,77.40,1031988,28,20088,-74 2022-06-13 14:46:35,4.47,1.90,23.60,78.80,1031994,28,20038,-74 2022-06-13 14:47:15,8.10,1.50,23.50,80.10,1023593,29,20026,-74 2022-06-13 14:48:22,5.50,1.65,23.60,79.00,1026892,28,20011,-74 2022-06-13 14:49:06,4.20,1.70,23.60,82.20,1023796,28,20023,-75 2022-06-13 14:49:50,6.10,1.35,23.70,83.40,1020123,29,20019,-75 2022-06-13 14:50:47,3.75,1.83,23.80,82.00,1020293,29,20055,-75 2022-06-13 14:51:26,5.80,1.88,23.90,84.10,1026421,28,20027,-76 2022-06-13 14:52:11,3.72,1.67,23.80,81.80,1031062,28,20043,-75 2022-06-13 14:53:21,11.30,1.65,23.80,82.50,1027041,28,20658,-76 2022-06-13 14:54:03,4.78,1.58,23.80,79.60,1023021,28,20019,-76 2022-06-13 14:54:41,2.53,1.30,23.80,81.40,1028593,28,20026,-76 2022-06-13 14:55:15,2.60,1.17,23.70,81.60,1024263,28,20027,-75 2022-06-13 14:56:13,2.85,1.05,23.60,75.80,1021126,28,20385,-76 2022-06-13 14:56:43,3.53,1.73,23.50,77.20,1023957,28,20023,-74 2022-06-13 14:57:30,4.15,1.45,23.50,80.80,1021963,28,20062,-74 2022-06-13 14:58:01,2.97,1.33,23.60,86.10,1026537,28,20015,-76 2022-06-13 14:58:48,2.97,1.38,23.70,82.10,1025383,28,20422,-75 2022-06-13 14:59:19,5.10,2.08,23.70,79.50,1022357,28,20027,-75 2022-06-13 15:00:07,4.63,1.35,23.70,75.20,1018461,29,20032,-76 2022-06-13 15:00:38,4.25,1.65,23.70,81.90,1018481,29,20027,-76 2022-06-13 15:01:40,4.72,1.58,23.70,79.70,1018419,29,20035,-76 2022-06-13 15:02:11,2.50,1.65,23.70,80.70,1018006,29,20034,-75 2022-06-13 15:02:54,2.97,1.50,23.60,80.20,1014217,29,20031,-75 2022-06-13 15:03:25,3.17,1.50,23.60,79.60,1013689,29,20126,-75 2022-06-13 15:04:03,2.53,1.55,23.60,81.40,1014553,29,20020,-75 2022-06-13 15:04:34,2.88,1.55,23.60,82.20,1021290,28,20509,-76 2022-06-13 15:05:08,6.60,1.90,23.70,81.60,1020396,28,20032,-76 2022-06-13 15:05:39,4.47,1.90,23.60,80.60,1022913,28,20066,-76 2022-06-13 15:06:12,4.28,1.85,23.70,81.30,1018757,28,20078,-75 2022-06-13 15:07:02,4.40,1.67,23.60,81.60,1012560,29,20159,-76 2022-06-13 15:08:01,3.38,1.50,23.50,82.10,1012567,29,20032,-75 2022-06-13 15:08:48,5.43,1.60,23.50,81.60,1024404,28,20200,-76 2022-06-13 15:09:52,3.30,1.65,23.40,81.00,1020561,28,20425,-75 2022-06-13 15:10:31,4.53,1.50,23.40,83.40,1016180,29,20040,-71 2022-06-13 15:11:10,3.45,1.70,23.30,79.20,1021894,28,20016,-75 2022-06-13 15:11:45,5.65,1.60,23.30,79.80,1018491,29,20031,-71 2022-06-13 15:12:26,4.45,2.17,23.20,80.00,1020583,29,20054,-71 2022-06-13 15:12:59,5.68,1.67,23.00,79.20,1022516,29,20022,-71 2022-06-13 15:13:35,4.57,1.65,22.90,82.30,1027152,28,20509,-71 2022-06-13 15:14:14,4.43,1.85,22.80,84.80,1025087,28,20103,-73 2022-06-13 15:14:53,4.47,1.85,22.80,81.40,1026362,28,20055,-72 2022-06-13 15:15:36,7.35,2.20,22.70,78.80,1018368,29,20041,-72 2022-06-13 15:16:09,3.58,1.42,22.70,79.00,1020407,29,20023,-73 2022-06-13 15:16:40,5.57,1.88,22.60,79.80,1021785,28,20035,-71 2022-06-13 15:17:14,3.47,1.27,22.70,81.20,1013596,29,20020,-72 2022-06-13 15:17:45,6.80,1.90,22.60,82.90,1015894,29,20449,-72 2022-06-13 15:18:23,6.10,1.63,22.60,81.30,1018349,28,20440,-72 2022-06-13 15:19:04,4.32,1.67,22.60,82.60,1022013,28,20034,-72 2022-06-13 15:19:39,5.50,1.58,22.70,80.40,1020262,29,20035,-72 2022-06-13 15:20:17,8.40,1.80,22.70,83.50,1021031,29,20027,-73 2022-06-13 15:20:49,3.92,1.80,22.80,84.70,1021525,28,20035,-71 2022-06-13 15:21:20,4.93,1.50,22.80,80.30,1024075,28,20031,-72 2022-06-13 15:21:56,3.70,1.65,22.80,81.70,1018868,28,20633,-72 2022-06-13 15:22:34,3.65,1.65,22.80,83.00,1021536,28,20023,-71 2022-06-13 15:23:16,5.20,1.83,22.70,83.00,1019828,29,20032,-70 2022-06-13 15:23:51,3.60,1.40,22.70,84.20,1024054,28,20106,-71 2022-06-13 15:24:22,4.28,1.70,22.80,80.60,1029730,28,20408,-71 2022-06-13 15:24:56,5.03,1.58,22.90,81.70,1030603,28,20045,-71 2022-06-13 15:25:56,5.00,1.55,22.80,82.60,1030827,28,20693,-71 2022-06-13 15:26:30,5.50,2.08,22.90,84.80,1025618,28,20023,-71 2022-06-13 15:27:06,3.30,1.40,22.90,78.70,1029314,28,20085,-71 2022-06-13 15:27:50,5.93,1.88,22.80,81.30,1023286,28,20049,-71 2022-06-13 15:28:25,8.50,1.52,22.80,80.40,1025137,28,20032,-71 2022-06-13 15:29:05,2.38,1.67,22.80,81.20,1019500,29,20528,-71 2022-06-13 15:29:39,5.28,1.65,22.80,84.10,1025831,28,20074,-69 2022-06-13 15:30:26,3.63,1.40,22.80,84.30,1024859,28,20028,-70 2022-06-13 15:31:14,4.50,2.17,22.70,82.70,1030209,28,20018,-71 2022-06-13 15:31:50,3.42,1.85,22.80,87.60,1030885,28,20073,-71 2022-06-13 15:32:32,1.55,1.20,22.80,83.20,1021157,28,20014,-71 2022-06-13 15:33:13,4.35,2.08,22.80,80.80,1028573,28,20018,-72 2022-06-13 15:33:44,6.35,1.95,22.70,83.60,1022964,28,20018,-71 2022-06-13 15:34:19,4.68,1.67,22.70,83.70,1023102,28,20027,-70 2022-06-13 15:34:55,2.45,1.25,22.60,79.00,1026121,28,20087,-70 2022-06-13 15:35:37,5.47,1.80,22.60,78.70,1028634,28,20393,-71 2022-06-13 15:36:13,6.00,1.67,22.60,78.20,1030645,28,20006,-71 2022-06-13 15:36:57,2.80,1.30,22.60,79.50,1029289,28,20022,-71 2022-06-13 15:37:37,2.75,1.45,22.60,83.20,1030303,28,20014,-71 2022-06-13 15:38:12,22.60,22.60,22.60,83.00,1031160,28,20018,-71 2022-06-13 15:38:46,3.40,1.40,22.60,79.60,1030683,28,19910,-71 2022-06-13 15:39:17,3.55,1.77,22.50,78.80,1030673,28,20022,-70 2022-06-13 15:39:48,2.53,1.27,22.40,76.60,1030464,28,20065,-71 2022-06-13 15:40:31,5.72,1.65,22.40,77.90,1026795,28,20019,-71 2022-06-13 15:41:25,6.72,1.33,22.30,76.20,1026306,28,20015,-71 2022-06-13 15:42:00,2.88,1.40,22.20,77.10,1027485,28,20441,-71 2022-06-13 15:42:34,6.70,1.55,22.20,80.30,1030732,28,20026,-70 2022-06-13 15:43:06,3.40,1.50,22.10,80.40,1030374,28,20014,-71 2022-06-13 15:43:44,3.45,1.40,22.10,78.60,1027191,28,20019,-70 2022-06-13 15:44:20,6.85,1.63,22.00,79.70,1027345,28,20035,-70 2022-06-13 15:44:53,2.35,1.73,22.00,79.30,1030460,28,20509,-70 2022-06-13 15:45:34,2.10,1.05,21.90,79.00,1024860,28,20039,-71 2022-06-13 15:46:06,2.45,1.08,21.90,76.90,1025081,28,20055,-71 2022-06-13 15:46:36,3.35,1.13,21.90,78.40,1029280,28,20023,-71 2022-06-13 15:47:08,2.00,1.20,21.90,78.90,1030579,28,20106,-71 2022-06-13 15:47:43,2.13,1.38,21.90,80.20,1029949,28,20014,-71 2022-06-13 15:48:15,3.83,1.50,21.80,83.30,1026713,28,20045,-70 2022-06-13 15:48:46,5.40,1.50,21.90,81.40,1027139,28,20589,-71 2022-06-13 15:49:21,7.53,1.60,21.90,81.00,1027510,28,20451,-71 2022-06-13 15:49:53,4.45,1.50,21.90,78.90,1027682,28,20019,-71 2022-06-13 15:50:27,4.43,1.85,21.90,78.20,1026354,28,20113,-71 2022-06-13 15:51:15,2.30,1.35,21.90,79.30,1022686,28,20023,-71 2022-06-13 15:52:34,4.63,1.70,21.90,78.70,1022001,29,20586,-71 2022-06-13 15:53:06,5.28,1.70,21.90,79.20,1022521,28,20029,-71 2022-06-13 15:53:37,1.98,1.35,21.80,78.20,1029963,28,20025,-71 2022-06-13 15:54:17,2.92,1.38,21.80,77.80,1026463,28,20126,-70 2022-06-13 15:54:50,4.43,2.15,21.80,75.90,1022572,29,20023,-71 2022-06-13 15:55:27,1.85,1.30,21.80,76.20,1018580,29,20154,-71 2022-06-13 15:55:58,5.10,1.60,21.70,78.00,1016783,29,20515,-71 2022-06-13 15:56:33,4.72,1.70,21.70,78.20,1019598,29,20150,-71 2022-06-13 15:57:15,5.50,1.73,21.70,79.00,1023847,28,20027,-71 2022-06-13 15:57:52,6.03,1.50,21.70,79.80,1022902,28,20501,-71 2022-06-13 15:58:28,2.92,1.52,21.70,78.30,1026502,28,20546,-71 2022-06-13 15:59:06,3.92,1.33,21.70,79.10,1029231,28,20027,-71 2022-06-13 15:59:58,5.13,2.00,21.60,79.90,1026796,28,20015,-71 2022-06-13 16:00:34,2.53,1.40,21.60,81.60,1022731,28,20074,-71 2022-06-13 16:01:09,6.07,1.50,21.60,78.80,1022752,28,20511,-70 2022-06-13 16:01:50,7.30,2.03,21.60,80.70,1022838,28,20032,-70 2022-06-13 16:02:47,2.42,1.38,21.60,83.30,1023799,28,20556,-71 2022-06-13 16:03:21,2.30,1.10,21.60,80.50,1026537,28,20096,-71 2022-06-13 16:03:52,2.58,1.60,21.70,77.60,1031158,28,20045,-71 2022-06-13 16:04:28,4.10,1.63,21.70,79.50,1029461,28,20476,-71 2022-06-13 16:05:01,4.57,1.75,21.70,79.30,1030660,28,20176,-70 2022-06-13 16:05:33,3.13,1.33,21.70,76.00,1026710,28,20077,-71 2022-06-13 16:06:04,5.15,1.60,21.60,77.60,1026767,28,20023,-71 2022-06-13 16:06:48,4.03,1.50,21.60,79.80,1027285,28,20015,-71 2022-06-13 16:07:29,2.90,1.35,21.60,81.30,1030879,28,20019,-70 2022-06-13 16:08:04,4.32,1.83,21.60,79.40,1026853,28,20023,-70 2022-06-13 16:08:35,5.57,1.85,21.60,79.40,1030671,28,20022,-71 2022-06-13 16:09:07,6.13,1.80,21.50,78.90,1029182,28,20471,-70 2022-06-13 16:09:39,3.78,1.77,21.50,78.20,1027582,28,20069,-71 2022-06-13 16:10:17,3.05,1.38,21.50,81.00,1027057,28,20046,-70 2022-06-13 16:10:51,4.78,1.75,21.40,80.50,1031238,28,20126,-71 2022-06-13 16:11:27,3.63,1.73,21.40,79.00,1030564,28,20069,-70 2022-06-13 16:12:09,5.32,2.20,21.30,85.50,1030428,28,20010,-70 2022-06-13 16:12:45,2.05,1.58,21.20,79.90,1028401,28,20751,-70 2022-06-13 16:13:33,2.65,1.38,21.30,81.20,1029139,28,20537,-70 2022-06-13 16:14:04,13.30,2.60,21.20,81.90,1030766,28,20030,-70 2022-06-13 16:14:40,4.03,1.70,21.20,79.30,1030933,28,20069,-70 2022-06-13 16:15:15,4.60,1.48,21.20,79.40,1031456,28,20571,-70 2022-06-13 16:15:46,2.85,1.50,21.20,78.40,1031513,28,20094,-70 2022-06-13 16:16:20,7.13,1.48,21.20,79.00,1027437,28,20022,-70 2022-06-13 16:17:07,4.18,1.42,21.20,78.70,1023669,28,22760,-69 2022-06-13 16:17:46,2.42,1.50,21.20,82.80,1031270,28,20006,-70 2022-06-13 16:18:34,4.30,1.25,21.20,80.50,1028943,28,20038,-70 2022-06-13 16:19:20,2.75,1.38,21.20,78.80,1027682,28,20765,-70 2022-06-13 16:19:52,4.57,1.70,21.20,83.00,1026358,28,20042,-70 2022-06-13 16:20:25,4.40,1.73,21.20,81.30,1023354,28,20055,-70 2022-06-13 16:20:57,6.28,1.60,21.20,85.20,1017498,29,20372,-70 2022-06-13 16:21:31,5.07,1.50,21.10,82.50,1015732,29,20029,-70 2022-06-13 16:22:09,4.70,1.40,21.10,79.70,1024608,28,20026,-70 2022-06-13 16:22:44,3.58,1.50,21.20,80.20,1025362,28,20023,-70 2022-06-13 16:23:20,3.85,1.58,21.10,79.90,1026469,28,20540,-70 2022-06-13 16:24:06,2.42,1.40,21.10,80.80,1031642,28,20014,-70 2022-06-13 16:24:41,4.45,1.70,21.10,79.00,1027595,28,20098,-70 2022-06-13 16:25:12,4.32,1.20,21.00,79.60,1031285,28,20121,-70 2022-06-13 16:25:45,3.30,1.50,21.00,79.60,1031696,28,20014,-70 2022-06-13 16:26:20,7.55,1.60,21.00,80.30,1028810,28,20480,-70 2022-06-13 16:26:52,3.88,1.35,21.00,80.50,1031226,28,20014,-70 2022-06-13 16:27:23,3.97,1.40,21.00,79.50,1024813,28,20022,-70 2022-06-13 16:27:57,3.22,1.20,21.00,79.40,1024681,28,20011,-70 2022-06-13 16:28:28,6.10,1.50,21.00,80.10,1025830,28,20019,-70 2022-06-13 16:29:00,2.10,1.15,21.00,78.80,1028299,28,20019,-70 2022-06-13 16:29:33,1.92,1.35,21.00,77.90,1027400,28,20015,-70 2022-06-13 16:30:07,4.22,1.70,21.00,78.00,1024071,28,20019,-71 2022-06-13 16:30:40,1.85,1.25,21.00,78.20,1027436,28,20011,-70 2022-06-13 16:31:15,2.83,1.58,21.00,78.90,1028620,28,20011,-70 2022-06-13 16:31:48,4.13,1.50,21.00,80.60,1031670,28,20015,-70 2022-06-13 16:32:19,2.10,1.23,20.90,79.00,1030902,28,20140,-70 2022-06-13 16:32:53,4.10,1.70,20.90,79.90,1031889,28,20037,-70 2022-06-13 16:33:25,2.25,1.73,20.90,80.20,1033373,28,20441,-70 2022-06-13 16:33:59,6.65,1.60,20.90,80.20,1034807,28,20042,-70 2022-06-13 16:34:30,3.20,1.45,20.90,81.10,1031003,28,20391,-70 2022-06-13 16:35:01,4.95,1.50,20.90,79.80,1031753,28,20011,-70 2022-06-13 16:35:44,5.82,2.00,20.90,80.80,1031481,28,20007,-70 2022-06-13 16:36:38,4.30,1.65,20.90,81.20,1031525,28,20379,-70 2022-06-13 16:37:11,2.42,1.60,20.90,81.60,1031498,28,20070,-70 2022-06-13 16:38:05,5.03,1.65,20.90,82.40,1031924,28,20011,-70 2022-06-13 16:38:51,3.20,1.52,20.90,81.90,1031601,28,20551,-70 2022-06-13 16:39:21,2.60,1.45,20.90,80.20,1031625,28,20007,-70 2022-06-13 16:39:53,2.80,1.42,20.90,80.60,1031984,28,20014,-70 2022-06-13 16:40:36,4.53,1.38,20.90,80.50,1030615,28,20022,-70 2022-06-13 16:41:29,6.85,1.60,20.90,84.70,1029468,28,20058,-70 2022-06-13 16:42:11,5.00,1.70,20.90,82.40,1028804,28,20027,-70 2022-06-13 16:42:46,4.88,2.00,20.90,83.20,1030507,28,20030,-70 2022-06-13 16:43:33,4.25,1.77,20.90,82.20,1028085,28,20488,-70 2022-06-13 16:44:14,5.05,1.48,20.90,81.60,1030002,28,20512,-70 2022-06-13 16:44:53,8.60,1.55,20.80,82.40,1027215,28,20034,-70 2022-06-13 16:46:11,1.25,1.15,20.80,82.40,1027336,28,20093,-73 2022-06-13 16:46:52,3.42,1.52,20.80,79.70,1028046,28,20774,-71 2022-06-13 16:47:28,3.85,1.50,20.80,82.20,1028787,28,20023,-74 2022-06-13 16:48:15,4.97,1.65,20.80,82.10,1029744,28,20101,-73 2022-06-13 16:48:53,3.05,1.38,20.70,84.60,1029458,28,20023,-73 2022-06-13 16:49:47,2.60,1.80,20.70,80.70,1029125,28,20409,-74 2022-06-13 16:50:24,6.97,1.75,20.70,83.20,1028744,28,20034,-72 2022-06-13 16:51:07,3.63,1.73,20.70,81.80,1031959,28,20022,-74 2022-06-13 16:51:45,5.10,1.50,20.70,80.80,1031807,28,20022,-74 2022-06-13 16:52:19,4.88,1.45,20.70,81.40,1031591,28,20076,-74 2022-06-13 16:52:56,4.90,1.83,20.60,81.10,1031546,28,20088,-73 2022-06-13 16:53:28,3.53,1.15,20.70,79.80,1031540,28,20006,-73 2022-06-13 16:54:09,4.05,1.95,20.60,80.20,1028739,28,20479,-73 2022-06-13 16:55:21,3.22,1.73,20.60,81.60,1031589,28,20033,-73 2022-06-13 16:55:52,5.18,1.83,20.60,80.60,1024632,28,20121,-74 2022-06-13 16:56:26,4.50,1.38,20.50,80.80,1025077,28,20016,-73 2022-06-13 16:56:57,2.20,1.42,20.50,80.80,1023379,28,20019,-73 2022-06-13 16:57:50,4.30,1.58,20.50,84.00,1021047,28,20090,-73 2022-06-13 16:58:46,4.72,1.65,20.40,84.00,1024436,28,20007,-73 2022-06-13 16:59:26,6.40,1.80,20.40,84.10,1027804,28,20007,-72 2022-06-13 17:00:04,4.90,1.63,20.30,80.90,1027332,28,20488,-74 2022-06-13 17:00:38,3.38,1.63,20.40,80.80,1026509,28,20101,-72 2022-06-13 17:01:12,5.45,1.88,20.30,81.20,1026660,28,20096,-73 2022-06-13 17:01:46,4.30,1.83,20.30,83.70,1019358,28,20023,-73 2022-06-13 17:02:17,3.55,2.00,20.30,83.20,1022384,28,20019,-74 2022-06-13 17:03:14,4.55,2.08,20.30,81.30,1016348,29,20016,-74 2022-06-13 17:03:51,12.82,2.05,20.20,79.70,1017893,29,20024,-74 2022-06-13 17:04:39,4.93,1.90,20.20,81.30,1022979,28,20090,-73 2022-06-13 17:05:35,2.92,1.80,20.20,82.10,1026274,28,20026,-73 2022-06-13 17:06:30,4.72,2.08,20.20,85.60,1026434,28,20019,-72 2022-06-13 17:07:17,5.75,2.30,20.20,86.00,1025235,28,20525,-73 2022-06-13 17:08:13,5.18,2.08,20.20,85.40,1026619,28,20007,-73 2022-06-13 17:08:59,4.35,1.80,20.20,88.40,1026168,28,20113,-74 2022-06-13 17:09:49,6.82,1.80,20.10,85.40,1026282,28,20477,-74 2022-06-13 17:10:20,2.50,1.60,20.10,85.70,1027697,28,20029,-72 2022-06-13 17:11:03,3.22,1.73,20.10,83.00,1024440,28,20081,-74 2022-06-13 17:11:57,4.47,1.50,20.10,84.60,1022318,28,20098,-73 2022-06-13 17:12:48,3.25,1.80,20.10,85.10,1022779,28,20050,-73 2022-06-13 17:13:34,2.50,1.20,20.10,82.60,1022336,28,20028,-73 2022-06-13 17:14:04,3.85,1.50,20.10,84.80,1023447,28,20023,-74 2022-06-13 17:14:35,4.68,1.80,20.10,80.10,1019284,29,20482,-73 2022-06-13 17:15:06,4.07,1.85,20.10,82.10,1021386,28,20509,-74 2022-06-13 17:15:37,2.83,1.10,20.10,81.30,1015506,29,20029,-74 2022-06-13 17:16:10,3.35,1.50,20.10,84.10,1013237,29,20073,-73 2022-06-13 17:16:41,3.08,1.40,20.10,83.00,1005753,29,20032,-73 2022-06-13 17:17:15,5.10,2.17,20.10,81.30,1012537,28,20020,-73 2022-06-13 17:17:48,8.10,1.60,20.10,83.30,1023183,28,20030,-74 2022-06-13 17:18:22,4.97,1.67,20.10,82.30,1024241,28,20071,-73 2022-06-13 17:18:55,3.00,1.50,20.10,82.80,1024687,28,20769,-74 2022-06-13 17:19:27,4.43,1.80,20.00,80.80,1027268,28,20110,-73 2022-06-13 17:20:00,3.95,1.70,20.00,81.90,1025950,28,20031,-74 2022-06-13 17:20:34,4.95,1.70,20.10,81.90,1022981,28,20110,-74 2022-06-13 17:21:11,5.00,1.70,20.10,81.80,1027314,28,20033,-74 2022-06-13 17:21:41,2.53,1.50,20.10,83.20,1021291,29,20032,-74 2022-06-13 17:22:13,4.22,1.70,20.00,86.10,1019837,29,20043,-74 2022-06-13 17:22:45,3.80,1.40,20.00,83.60,1021480,28,20030,-75 2022-06-13 17:23:18,4.40,1.65,20.00,82.80,1021086,28,20027,-74 2022-06-13 17:23:50,2.72,1.70,19.90,81.40,1021694,28,20155,-73 2022-06-13 17:24:21,8.88,1.58,19.90,80.70,1019911,28,20103,-74 2022-06-13 17:24:55,4.55,1.40,19.90,83.40,1022097,29,20023,-73 2022-06-13 17:25:27,2.90,1.40,19.90,80.50,1021741,28,20486,-73 2022-06-13 17:26:16,4.15,1.80,19.90,83.30,1023200,28,20528,-73 2022-06-13 17:27:10,6.40,1.63,19.90,80.60,1025351,28,20037,-74 2022-06-13 17:28:00,2.90,1.50,19.80,83.80,1026014,28,20056,-71 2022-06-13 17:28:56,6.75,1.70,19.80,83.20,1030006,28,20105,-73 2022-06-13 17:29:48,4.70,1.98,19.80,84.80,1028701,28,20480,-73 2022-06-13 17:30:38,2.67,1.88,19.80,82.80,1030315,28,20027,-74 2022-06-13 17:31:27,3.60,1.60,19.80,83.70,1024305,28,20027,-74 2022-06-13 17:32:07,7.32,1.92,19.80,84.40,1027216,28,20471,-74 2022-06-13 17:32:38,5.95,1.60,19.70,85.10,1027069,28,20034,-75 2022-06-13 17:33:10,3.75,1.70,19.70,82.50,1026756,28,20476,-73 2022-06-13 17:33:44,1.65,1.30,19.80,82.40,1027224,28,20082,-72 2022-06-13 17:34:15,6.13,1.48,19.70,83.90,1023093,28,20485,-74 2022-06-13 17:34:46,3.42,1.30,19.80,83.00,1023360,29,20030,-74 2022-06-13 17:35:17,3.33,1.40,19.80,81.90,1023848,28,20015,-74 2022-06-13 17:35:49,5.07,1.50,19.80,83.00,1023524,28,20576,-73 2022-06-13 17:36:19,4.82,1.60,19.80,83.00,1027311,28,20015,-73 2022-06-13 17:36:55,4.28,1.58,19.70,81.50,1027009,28,20023,-73 2022-06-13 17:37:27,4.03,1.63,19.80,82.00,1022952,28,20014,-73 2022-06-13 17:37:59,4.80,1.77,19.80,83.10,1017422,29,20533,-74 2022-06-13 17:38:29,7.63,1.75,19.80,82.70,1012619,29,20031,-74 2022-06-13 17:39:01,2.95,1.67,19.70,83.50,1015727,29,20152,-74 2022-06-13 17:39:33,3.55,1.55,19.80,82.70,1020096,28,20023,-73 2022-06-13 17:40:06,3.50,1.40,19.80,84.80,1024660,28,20069,-73 2022-06-13 17:40:39,3.83,1.73,19.70,85.20,1025386,28,20014,-73 2022-06-13 17:41:09,3.20,1.52,19.70,84.30,1027579,28,20022,-75 2022-06-13 17:41:42,4.70,1.30,19.70,81.50,1026487,28,20014,-72 2022-06-13 17:42:22,5.07,1.85,19.70,82.00,1027528,28,20564,-74 2022-06-13 17:42:53,3.60,1.80,19.80,79.10,1023356,28,20051,-74 2022-06-13 17:43:26,3.80,1.60,19.80,81.20,1019091,29,20022,-73 2022-06-13 17:43:57,4.00,1.20,19.70,83.90,1015455,29,20510,-74 2022-06-13 17:44:29,2.50,1.48,19.70,84.40,1015827,29,20091,-74 2022-06-13 17:45:02,2.20,1.50,19.60,83.70,1020174,28,20024,-75 2022-06-13 17:45:33,3.45,1.65,19.60,81.60,1027184,28,20090,-73 2022-06-13 17:46:04,5.68,1.50,19.60,81.30,1027218,28,20038,-74 2022-06-13 17:46:36,2.40,1.30,19.60,79.60,1027062,28,20440,-72 2022-06-13 17:47:10,5.50,1.83,19.60,79.30,1027156,28,20412,-73 2022-06-13 17:47:43,2.38,1.65,19.60,81.00,1019236,29,20031,-73 2022-06-13 17:48:14,6.15,1.90,19.60,81.90,1023204,28,20042,-74 2022-06-13 17:48:47,2.83,1.25,19.60,80.90,1023196,29,20056,-74 2022-06-13 17:49:19,3.53,1.63,19.60,80.50,1024188,28,20031,-73 2022-06-13 17:49:49,3.05,1.73,19.60,82.60,1021899,28,20097,-73 2022-06-13 17:50:23,3.75,1.67,19.50,81.60,1020589,28,20453,-72 2022-06-13 17:50:54,4.38,1.80,19.50,81.30,1019276,29,20063,-74 2022-06-13 17:51:25,4.68,1.40,19.50,80.20,1019632,29,20022,-74 2022-06-13 17:51:56,2.53,1.42,19.50,79.70,1020153,29,20050,-75 2022-06-13 17:52:27,5.00,1.60,19.50,78.80,1023212,28,20008,-74 2022-06-13 17:52:59,3.50,1.55,19.50,79.50,1023425,28,20027,-73 2022-06-13 17:53:32,3.58,1.45,19.50,79.00,1023583,28,20031,-74 2022-06-13 17:54:03,4.50,1.77,19.50,78.80,1024064,28,20046,-74 2022-06-13 17:54:34,4.88,1.52,19.60,79.00,1023986,28,20015,-74 2022-06-13 17:55:06,4.10,1.80,19.60,81.20,1019844,29,20524,-74 2022-06-13 17:55:38,2.03,1.60,19.50,79.70,1022631,28,20432,-73 2022-06-13 17:56:11,5.70,1.67,19.50,78.30,1023201,28,20012,-73 2022-06-13 17:56:44,4.03,1.75,19.50,80.60,1021330,28,20028,-74 2022-06-13 17:57:18,5.15,1.60,19.50,79.80,1024000,28,20019,-74 2022-06-13 17:57:50,8.93,1.70,19.50,81.00,1027173,28,20089,-74 2022-06-13 17:58:21,2.80,1.42,19.50,81.70,1019077,29,20060,-75 2022-06-13 17:58:52,4.53,1.70,19.40,82.90,1019327,29,20838,-75 2022-06-13 17:59:23,2.50,1.45,19.40,81.20,1019534,29,20158,-74 2022-06-13 17:59:55,4.15,1.58,19.40,83.10,1023818,28,20046,-74 2022-06-13 18:00:27,5.25,1.67,19.40,83.20,1027232,28,20069,-74 2022-06-13 18:00:59,8.73,1.77,19.30,84.80,1027317,28,20030,-74 2022-06-13 18:01:32,2.28,1.42,19.30,84.50,1027264,28,20039,-74 2022-06-13 18:02:04,5.65,1.45,19.30,82.70,1019938,29,20024,-74 2022-06-13 18:02:35,5.40,1.80,19.30,81.60,1023224,29,20028,-73 2022-06-13 18:03:12,4.40,1.40,19.30,82.70,1019186,29,20079,-73 2022-06-13 18:03:45,4.50,1.55,19.30,82.70,1021910,28,20032,-74 2022-06-13 18:04:20,5.88,1.55,19.30,81.50,1025958,28,20051,-74 2022-06-13 18:04:53,3.78,1.40,19.30,81.30,1023705,28,20020,-73 2022-06-13 18:05:24,3.15,1.70,19.30,80.50,1027260,28,20105,-73 2022-06-13 18:05:55,3.40,1.67,19.30,79.70,1025315,28,20015,-73 2022-06-13 18:06:26,4.65,1.60,19.40,79.90,1026511,28,20459,-74 2022-06-13 18:06:59,4.00,1.55,19.40,80.80,1027029,28,20042,-74 2022-06-13 18:07:30,4.38,1.77,19.30,81.80,1024205,28,20189,-73 2022-06-13 18:08:02,3.03,1.58,19.30,82.90,1023061,29,20035,-73 2022-06-13 18:08:55,3.05,1.70,19.30,82.40,1023620,28,20086,-73 2022-06-13 18:09:29,4.40,1.92,19.30,82.90,1022798,28,20095,-74 2022-06-13 18:10:00,3.47,1.70,19.20,82.70,1024285,28,20034,-73 2022-06-13 18:10:32,3.63,1.58,19.20,81.40,1026900,28,20535,-74 2022-06-13 18:11:02,4.68,1.80,19.20,81.90,1022486,29,20023,-74 2022-06-13 18:11:33,6.75,1.80,19.30,82.20,1023446,28,20026,-74 2022-06-13 18:12:04,4.68,1.50,19.20,81.40,1023127,29,20469,-73 2022-06-13 18:12:36,3.40,1.42,19.20,82.80,1019378,29,20043,-74 2022-06-13 18:13:07,2.80,1.52,19.20,81.30,1022050,29,20565,-74 2022-06-13 18:13:38,3.50,1.70,19.20,81.20,1018934,29,20020,-74 2022-06-13 18:14:09,4.63,1.52,19.20,82.60,1020991,28,20027,-72 2022-06-13 18:14:40,2.97,1.90,19.20,83.70,1028396,28,20504,-71 2022-06-13 18:15:11,3.78,1.70,19.20,82.60,1025511,28,20018,-72 2022-06-13 18:15:45,4.75,1.83,19.20,82.10,1021240,29,20042,-73 2022-06-13 18:16:20,6.20,1.88,19.20,84.70,1017384,29,20485,-73 2022-06-13 18:16:51,3.05,1.45,19.10,85.40,1012632,29,20215,-74 2022-06-13 18:17:25,3.40,1.98,19.10,81.40,1017833,29,20024,-72 2022-06-13 18:17:56,4.80,1.75,19.10,81.70,1019876,29,20110,-74 2022-06-13 18:18:32,2.10,1.52,19.10,81.60,1022139,28,20020,-73 2022-06-13 18:19:10,1.90,1.45,19.10,81.90,1027117,28,20031,-76 2022-06-13 18:19:44,5.05,1.70,19.10,82.30,1027288,28,20443,-76 2022-06-13 18:20:18,4.18,1.75,19.10,84.50,1027799,28,20015,-74 2022-06-13 18:20:51,4.95,1.80,19.00,84.80,1029387,28,20085,-75 2022-06-13 18:21:22,4.47,1.83,19.00,82.90,1026098,28,20026,-71 2022-06-13 18:21:55,3.08,1.60,19.00,83.00,1029885,28,20022,-73 2022-06-13 18:22:26,3.97,2.10,19.00,82.80,1029694,28,20026,-76 2022-06-13 18:22:58,4.63,1.90,19.00,81.60,1020434,29,20027,-74 2022-06-13 18:23:32,4.43,1.40,19.00,82.20,1011237,29,20028,-72 2022-06-13 18:24:05,4.40,1.70,19.00,81.70,1010013,29,20602,-75 2022-06-13 18:24:37,2.70,1.70,19.00,82.60,1012390,29,20032,-74 2022-06-13 18:25:08,4.85,2.00,18.90,85.60,1014712,29,20055,-74 2022-06-13 18:25:43,4.70,1.80,18.90,85.80,1010877,29,20047,-74 2022-06-13 18:26:18,3.90,1.92,18.80,85.70,1015320,29,20685,-75 2022-06-13 18:26:53,3.63,2.15,18.80,85.00,1017649,29,20028,-73 2022-06-13 18:27:25,2.35,1.67,18.80,83.00,1023985,28,20053,-74 2022-06-13 18:27:59,4.13,1.77,18.80,80.90,1025312,28,20022,-73 2022-06-13 18:28:31,2.22,1.50,18.80,82.40,1025882,28,20107,-73 2022-06-13 18:29:06,3.80,1.70,18.90,81.90,1027050,28,20396,-71 2022-06-13 18:29:42,2.40,1.92,18.90,81.60,1026661,28,20027,-74 2022-06-13 18:30:23,2.60,1.48,18.90,81.60,1022234,28,20051,-74 2022-06-13 18:30:56,5.75,1.90,18.90,82.50,1022643,28,20046,-74 2022-06-13 18:31:27,4.07,2.00,18.80,83.70,1022755,29,20123,-73 2022-06-13 18:31:58,4.97,1.70,18.80,84.30,1023819,28,20018,-74 2022-06-13 18:32:29,4.82,1.85,18.80,83.60,1022614,29,20433,-75 2022-06-13 18:33:00,2.28,1.67,18.80,82.10,1018732,29,20015,-74 2022-06-13 18:33:32,9.00,1.52,18.80,81.60,1018758,29,20019,-73 2022-06-13 18:34:04,6.47,2.25,18.80,82.70,1018854,29,20026,-73 2022-06-13 18:34:35,5.47,2.17,18.80,81.50,1018939,28,20024,-74 2022-06-13 18:35:07,4.25,1.77,18.80,83.10,1022429,29,20058,-74 2022-06-13 18:35:38,4.45,1.80,18.70,84.00,1020879,28,20015,-74 2022-06-13 18:36:09,7.70,2.00,18.70,85.60,1016343,29,20016,-74 2022-06-13 18:36:40,3.67,2.25,18.70,85.30,1021765,28,20401,-74 2022-06-13 18:37:11,5.30,1.85,18.60,84.50,1023719,28,20014,-73 2022-06-13 18:37:42,3.47,2.33,18.60,85.00,1027888,28,20114,-73 2022-06-13 18:38:14,4.20,2.05,18.60,84.60,1022706,28,20015,-72 2022-06-13 18:38:45,2.13,1.48,18.60,84.60,1020837,28,21383,-73 2022-06-13 18:39:16,6.43,1.85,18.60,83.70,1023484,28,20015,-73 2022-06-13 18:39:47,3.25,1.60,18.60,85.90,1024709,28,20053,-74 2022-06-13 18:40:40,4.93,2.00,18.50,86.10,1023506,28,20007,-74 2022-06-13 18:41:14,3.40,1.55,18.50,85.10,1018559,28,20020,-74 2022-06-13 18:41:44,5.95,1.55,18.50,84.80,1025661,28,20019,-74 2022-06-13 18:42:18,6.03,1.90,18.50,83.20,1026231,28,20715,-74 2022-06-13 18:42:53,4.50,2.10,18.50,83.40,1022397,28,20043,-74 2022-06-13 18:43:25,5.35,1.85,18.50,84.90,1019643,29,20018,-74 2022-06-13 18:43:59,4.88,2.53,18.40,84.50,1018790,29,20066,-75 2022-06-13 18:44:29,4.07,1.88,18.40,84.30,1019790,29,20019,-74 2022-06-13 18:45:00,3.45,2.15,18.40,84.20,1023428,28,20548,-74 2022-06-13 18:45:32,5.40,1.90,18.50,83.80,1023153,28,20379,-74 2022-06-13 18:46:03,4.75,1.90,18.40,84.20,1022699,29,20020,-72 2022-06-13 18:46:37,5.03,2.08,18.40,84.60,1022368,28,20016,-72 2022-06-13 18:47:09,4.25,1.80,18.40,84.70,1023309,28,20427,-74 2022-06-13 18:47:40,3.63,1.88,18.30,85.20,1022024,28,22560,-73 2022-06-13 18:48:12,3.63,1.70,18.30,85.20,1022739,28,20015,-74 2022-06-13 18:48:43,5.15,1.90,18.30,85.90,1026689,28,20019,-74 2022-06-13 18:49:14,2.58,1.70,18.30,83.50,1026879,28,20074,-72 2022-06-13 18:49:44,2.75,1.58,18.30,84.20,1026339,28,20539,-74 2022-06-13 18:50:21,6.15,1.92,18.30,83.70,1026921,28,20389,-74 2022-06-13 18:50:53,5.28,1.80,18.30,84.80,1027220,28,20011,-74 2022-06-13 18:51:24,3.78,1.55,18.30,84.40,1026900,28,20018,-73 2022-06-13 18:51:55,3.83,1.52,18.30,84.20,1026793,28,20018,-75 2022-06-13 18:52:26,3.35,1.60,18.30,84.20,1026893,28,20034,-74 2022-06-13 18:52:57,2.58,1.80,18.30,84.70,1026573,28,20003,-74 2022-06-13 18:53:28,5.68,1.83,18.30,85.20,1026649,28,20019,-75 2022-06-13 18:53:59,6.68,1.95,18.20,85.80,1026736,28,20034,-74 2022-06-13 18:54:30,4.65,2.05,18.20,85.30,1026677,28,20022,-74 2022-06-13 18:55:01,3.72,1.50,18.20,84.90,1026262,28,20114,-74 2022-06-13 18:55:32,4.25,1.70,18.20,85.10,1025384,28,20026,-74 2022-06-13 18:56:04,3.15,1.85,18.20,85.30,1026612,28,20066,-74 2022-06-13 18:56:35,8.88,1.88,18.10,86.80,1022653,28,20034,-74 2022-06-13 18:57:06,6.43,1.85,18.10,87.80,1026463,28,20113,-74 2022-06-13 18:57:37,6.38,2.28,18.10,87.40,1019236,28,20477,-75 2022-06-13 18:58:08,8.57,2.00,18.10,88.20,1019046,29,20016,-74 2022-06-13 18:58:42,7.72,2.33,18.00,87.80,1026499,28,20026,-74 2022-06-13 18:59:13,3.53,1.63,18.00,88.80,1022987,28,20023,-74 2022-06-13 18:59:43,3.58,1.80,18.00,87.60,1018581,29,20023,-74 2022-06-13 19:00:25,3.88,1.73,18.00,87.30,1018615,29,20011,-74 2022-06-13 19:00:58,4.05,1.98,17.90,88.10,1020735,29,20549,-74 2022-06-13 19:01:32,5.75,1.63,17.90,87.70,1024305,28,20011,-75 2022-06-13 19:02:08,4.47,2.03,17.90,88.30,1024062,28,20031,-73 2022-06-13 19:02:42,4.10,1.73,17.90,88.90,1022202,28,20416,-74 2022-06-13 19:03:18,6.47,1.88,17.80,89.00,1022946,28,20015,-74 2022-06-13 19:03:55,3.80,1.80,17.80,88.50,1022231,28,20020,-74 2022-06-13 19:04:28,5.38,2.42,17.80,88.70,1018572,29,20016,-74 2022-06-13 19:04:59,3.40,1.40,17.70,89.30,1018525,29,20180,-73 2022-06-13 19:05:31,2.53,1.65,17.70,89.20,1021696,28,20541,-72 2022-06-13 19:06:02,4.70,1.90,17.70,88.60,1018801,29,20021,-74 2022-06-13 19:06:33,4.68,2.15,17.70,88.20,1017321,29,20019,-74 2022-06-13 19:07:05,3.40,1.70,17.70,89.80,1014566,29,20517,-73 2022-06-13 19:07:38,3.50,1.88,17.60,88.70,1015169,29,20016,-73 2022-06-13 19:08:12,4.18,1.60,17.60,88.90,1020267,28,20051,-74 2022-06-13 19:08:44,3.03,1.55,17.60,90.00,1026670,28,20023,-72 2022-06-13 19:09:19,6.65,1.65,17.60,90.20,1026939,28,20015,-73 2022-06-13 19:09:53,6.65,1.65,17.60,90.30,1027013,28,20026,-74 2022-06-13 19:10:29,5.63,1.85,17.50,90.80,1026442,28,20011,-74 2022-06-13 19:11:05,4.43,2.00,17.50,91.40,1022624,29,20051,-73 2022-06-13 19:11:36,4.55,1.85,17.40,91.40,1022717,29,20027,-74 2022-06-13 19:12:09,4.43,1.75,17.40,91.20,1022634,28,20028,-74 2022-06-13 19:12:42,4.20,1.80,17.40,91.20,1023572,28,20080,-72 2022-06-13 19:13:16,5.95,1.88,17.40,91.20,1026551,28,20496,-72 2022-06-13 19:13:48,2.33,1.92,17.40,91.60,1024277,28,20011,-73 2022-06-13 19:14:21,3.10,1.77,17.30,91.90,1024046,28,20631,-74 2022-06-13 19:14:57,5.07,1.70,17.30,91.50,1025070,28,20049,-74 2022-06-13 19:15:28,4.88,1.40,17.30,91.40,1024802,28,20023,-74 2022-06-13 19:15:58,3.15,1.77,17.30,91.00,1020368,29,20477,-74 2022-06-13 19:16:33,3.83,1.73,17.20,90.80,1016891,29,21043,-73 2022-06-13 19:17:07,4.53,1.70,17.20,90.40,1016437,29,20090,-73 2022-06-13 19:17:41,2.85,1.60,17.20,90.70,1023596,28,20011,-76 2022-06-13 19:18:17,2.95,2.05,17.20,90.60,1022308,28,20024,-75 2022-06-13 19:18:54,4.78,1.83,17.10,90.90,1024204,28,20019,-74 2022-06-13 19:19:27,3.75,1.85,17.10,90.80,1023126,28,20030,-75 2022-06-13 19:19:59,3.50,1.73,17.10,91.00,1027395,28,20664,-75 2022-06-13 19:20:32,2.95,1.77,17.10,91.30,1028701,28,20102,-75 2022-06-13 19:21:06,3.60,1.83,17.10,91.70,1026521,28,20018,-74 2022-06-13 19:21:37,2.90,1.58,17.00,92.20,1023704,28,20158,-75 2022-06-13 19:22:09,2.15,1.55,17.00,92.00,1022472,28,20181,-76 2022-06-13 19:22:40,4.47,2.03,17.00,92.10,1024747,28,20029,-74 2022-06-13 19:23:11,3.08,1.80,17.00,92.50,1030501,28,20091,-75 2022-06-13 19:23:43,3.78,1.63,17.00,91.30,1029281,28,20018,-74 2022-06-13 19:24:14,3.13,1.70,17.00,91.70,1026636,28,20015,-74 2022-06-13 19:24:44,6.07,1.80,17.00,91.90,1026381,28,20094,-75 2022-06-13 19:25:16,2.55,1.65,17.00,91.90,1026465,28,20400,-72 2022-06-13 19:25:50,2.25,1.38,16.90,92.20,1026502,28,20031,-75 2022-06-13 19:26:21,3.40,2.28,16.90,91.50,1026485,28,20069,-74 2022-06-13 19:26:54,4.15,1.52,16.90,91.40,1026600,28,20110,-74 2022-06-13 19:27:28,6.60,1.35,16.80,91.70,1023910,28,20018,-73 2022-06-13 19:28:02,2.92,1.80,16.80,91.80,1022731,28,20008,-76 2022-06-13 19:28:38,1.98,1.40,16.80,92.10,1024662,28,20452,-75 2022-06-13 19:29:16,5.07,2.05,16.80,92.80,1026356,28,20023,-75 2022-06-13 19:29:47,5.60,2.05,16.70,92.80,1021021,28,20618,-74 2022-06-13 19:30:20,7.95,1.80,16.70,93.30,1024116,28,20027,-75 2022-06-13 19:30:51,5.15,2.03,16.70,92.70,1026392,28,20067,-74 2022-06-13 19:31:24,6.25,2.33,16.70,93.30,1025405,28,20033,-74 2022-06-13 19:32:01,3.78,1.55,16.70,94.00,1026830,28,20030,-73 2022-06-13 19:32:37,4.75,1.90,16.70,93.90,1026802,28,20018,-74 2022-06-13 19:33:09,3.83,2.28,16.60,93.80,1026894,28,20018,-74 2022-06-13 19:33:40,5.28,2.38,16.60,94.30,1026442,28,20579,-74 2022-06-13 19:34:18,5.88,1.80,16.60,95.50,1026532,28,20023,-75 2022-06-13 19:34:54,2.72,2.03,16.60,95.70,1026203,28,20037,-74 2022-06-13 19:35:46,2.53,1.98,16.50,96.00,1026624,28,20074,-76 2022-06-13 19:36:18,3.13,1.70,16.50,96.70,1023533,28,20049,-75 2022-06-13 19:36:49,6.47,1.95,16.50,94.50,1016145,29,20453,-74 2022-06-13 19:37:20,3.72,1.83,16.40,93.60,1011897,29,20108,-75 2022-06-13 19:37:55,6.32,1.90,16.50,93.50,1013097,29,20491,-75 2022-06-13 19:38:28,4.60,1.73,16.50,94.10,1020044,28,20522,-74 2022-06-13 19:39:02,5.10,2.00,16.40,94.20,1022290,28,20452,-73 2022-06-13 19:39:35,6.65,2.42,16.40,94.30,1020714,28,20209,-74 2022-06-13 19:40:13,5.80,2.60,16.40,93.60,1022455,28,20020,-75 2022-06-13 19:40:50,3.63,2.35,16.40,92.90,1018498,28,20773,-75 2022-06-13 19:41:21,3.13,1.73,16.40,93.20,1020694,28,20023,-76 2022-06-13 19:41:52,3.15,2.10,16.30,93.30,1017575,29,20533,-75 2022-06-13 19:42:27,4.60,1.80,16.30,93.20,1011917,29,20040,-75 2022-06-13 19:43:01,3.03,1.77,16.30,94.20,1013502,29,21044,-75 2022-06-13 19:43:37,2.67,1.73,16.30,94.40,1013210,29,20035,-75 2022-06-13 19:44:11,3.58,1.73,16.20,93.90,1018626,29,20511,-75 2022-06-13 19:44:44,3.75,1.90,16.30,93.40,1018525,29,20036,-75 2022-06-13 19:45:17,4.53,1.75,16.30,94.20,1020626,28,20619,-74 2022-06-13 19:45:48,2.90,1.77,16.20,93.80,1023478,28,20555,-74 2022-06-13 19:46:19,6.78,1.83,16.20,93.60,1025671,28,20019,-75 2022-06-13 19:46:50,4.40,2.08,16.20,93.70,1020795,28,20027,-75 2022-06-13 19:47:21,6.68,2.15,16.20,94.60,1018782,29,20036,-75 2022-06-13 19:47:55,3.78,2.00,16.20,94.60,1022518,28,20023,-75 2022-06-13 19:48:27,6.35,1.90,16.10,94.20,1022623,28,20488,-75 2022-06-13 19:48:58,4.15,1.77,16.10,93.80,1026310,28,20472,-75 2022-06-13 19:49:29,7.78,1.60,16.10,94.10,1026674,28,20034,-75 2022-06-13 19:50:00,4.97,2.03,16.10,93.90,1027460,28,20074,-75 2022-06-13 19:50:40,4.50,2.40,16.10,93.50,1026277,28,20035,-75 2022-06-13 19:51:16,5.07,2.42,16.10,93.30,1023704,28,20030,-74 2022-06-13 19:51:50,3.95,1.65,16.10,93.50,1025041,28,20035,-74 2022-06-13 19:52:39,6.60,2.03,16.00,93.80,1017109,29,20028,-75 2022-06-13 19:53:12,4.90,1.70,16.00,93.70,1015569,29,20127,-74 2022-06-13 19:53:47,5.72,2.35,16.00,94.10,1021941,29,20034,-74 2022-06-13 19:54:20,4.05,2.20,16.00,94.20,1023152,28,20031,-74 2022-06-13 19:54:50,4.47,2.08,15.90,94.00,1022014,29,20027,-75 2022-06-13 19:55:26,4.50,1.80,15.90,93.90,1021355,29,20027,-73 2022-06-13 19:56:04,6.50,2.08,15.90,94.30,1015295,29,20020,-76 2022-06-13 19:56:37,5.78,2.80,15.80,94.40,1020641,28,20016,-73 2022-06-13 19:57:07,6.07,2.83,15.80,94.80,1019481,28,20740,-75 2022-06-13 19:57:39,3.20,2.20,15.80,95.10,1019219,29,20105,-76 2022-06-13 19:58:13,5.20,2.15,15.70,95.10,1019954,28,20030,-74 2022-06-13 19:58:45,4.18,2.45,15.70,94.90,1020085,28,20087,-72 2022-06-13 19:59:16,4.75,2.50,15.70,95.00,1024084,28,20019,-75 2022-06-13 19:59:47,5.38,2.33,15.70,94.90,1023130,29,20584,-74 2022-06-13 20:00:22,3.08,2.10,15.70,94.60,1022966,28,20019,-75 2022-06-13 20:00:52,3.75,1.75,15.70,94.40,1027206,28,20027,-74 2022-06-13 20:01:26,4.43,2.33,15.70,94.30,1026883,28,20392,-76 2022-06-13 20:01:56,4.32,2.08,15.70,94.10,1026963,28,20141,-74 2022-06-13 20:02:27,4.80,1.90,15.60,94.20,1023342,28,20059,-75 2022-06-13 20:02:58,5.45,1.67,15.60,94.10,1023827,28,20015,-74 2022-06-13 20:03:30,4.93,2.03,15.60,94.10,1027122,28,20011,-76 2022-06-13 20:04:01,5.80,2.22,15.60,94.40,1022945,28,20519,-75 2022-06-13 20:04:32,4.03,1.88,15.50,94.50,1023471,28,20515,-75 2022-06-13 20:05:04,5.03,2.33,15.50,94.30,1015415,29,20024,-75 2022-06-13 20:05:55,4.43,2.13,15.50,94.30,1009721,29,20037,-76 2022-06-13 20:06:45,5.20,2.30,15.50,94.40,1016453,29,20784,-74 2022-06-13 20:07:34,3.72,2.20,15.50,94.30,1021365,28,20039,-75 2022-06-13 20:08:25,3.25,1.60,15.40,94.20,1022389,28,20501,-74 2022-06-13 20:08:58,8.05,1.95,15.40,94.30,1020801,29,20551,-74 2022-06-13 20:09:29,5.30,1.92,15.40,94.30,1025961,28,20098,-74 2022-06-13 20:09:59,7.05,2.55,15.40,94.40,1027452,28,20026,-74 2022-06-13 20:10:31,4.45,2.20,15.40,94.70,1020779,28,20117,-74 2022-06-13 20:11:04,3.80,2.05,15.40,94.90,1023773,28,20583,-75 2022-06-13 20:11:40,4.68,2.30,15.30,95.20,1021438,29,20034,-74 2022-06-13 20:12:11,6.25,2.50,15.30,95.40,1023855,28,20039,-73 2022-06-13 20:12:43,8.05,2.60,15.30,95.50,1024985,28,20065,-74 2022-06-13 20:13:15,7.43,2.78,15.30,95.50,1023873,28,20651,-75 2022-06-13 20:13:53,6.47,2.80,15.30,95.70,1023204,28,20023,-75 2022-06-13 20:14:26,6.15,2.20,15.30,96.20,1020426,28,20027,-75 2022-06-13 20:14:59,3.63,2.38,15.30,95.80,1016871,29,20450,-74 2022-06-13 20:15:34,4.45,1.92,15.30,95.40,1014225,29,20027,-75 2022-06-13 20:16:08,6.05,2.20,15.20,95.10,1014923,29,20036,-74 2022-06-13 20:16:41,4.63,2.20,15.20,95.20,1018102,29,20032,-73 2022-06-13 20:17:13,5.05,2.50,15.20,95.60,1019180,29,20058,-75 2022-06-13 20:17:44,4.43,2.10,15.20,96.20,1019680,29,20031,-74 2022-06-13 20:18:18,4.13,2.22,15.10,96.80,1019249,29,20016,-75 2022-06-13 20:19:12,6.65,1.90,15.10,96.90,1012916,29,20021,-75 2022-06-13 20:19:45,5.78,2.05,15.10,97.50,1018376,29,20517,-74 2022-06-13 20:20:18,4.05,1.95,15.10,98.30,1018775,29,20020,-75 2022-06-13 20:20:50,3.63,2.10,15.00,98.90,1020578,29,20110,-75 2022-06-13 20:21:23,6.40,2.10,15.00,99.30,1021247,28,20115,-75 2022-06-13 20:21:59,3.33,2.58,14.90,99.60,1017972,29,20588,-74 2022-06-13 20:22:30,5.15,2.20,14.80,99.90,1019099,28,20027,-74 2022-06-13 20:23:04,6.60,2.53,14.80,99.90,1023278,29,20027,-75 2022-06-13 20:23:36,7.38,2.47,14.70,99.90,1020611,29,20101,-76 2022-06-13 20:24:12,7.00,2.83,14.70,99.90,1024310,28,20469,-74 2022-06-13 20:24:42,9.95,3.42,14.70,99.90,1022659,29,20030,-76 2022-06-13 20:25:13,4.93,2.70,14.60,99.90,1020600,28,20070,-75 2022-06-13 20:25:44,6.32,2.70,14.60,99.90,1018717,29,20143,-73 2022-06-13 20:26:15,7.22,2.70,14.60,99.90,1018894,29,20054,-74 2022-06-13 20:26:47,4.60,2.50,14.60,99.90,1010748,29,20033,-75 2022-06-13 20:27:18,5.90,2.78,14.60,99.90,1017772,29,20039,-75 2022-06-13 20:27:52,4.45,2.38,14.60,99.90,1017552,29,20111,-75 2022-06-13 20:28:24,8.27,2.97,14.60,99.90,1010046,29,20091,-73 2022-06-13 20:28:55,3.47,2.45,14.60,99.90,1012623,29,20486,-73 2022-06-13 20:29:26,7.55,2.85,14.50,99.90,1015449,29,20497,-73 2022-06-13 20:29:58,5.45,2.50,14.60,99.90,1019123,29,20024,-75 2022-06-13 20:30:33,3.72,2.35,14.50,99.90,1022647,28,20046,-75 2022-06-13 20:31:07,4.57,2.40,14.50,99.90,1026816,28,20089,-73 2022-06-13 20:31:39,6.15,2.60,14.50,99.90,1024052,28,20432,-75 2022-06-13 20:32:11,5.20,2.63,14.50,99.90,1027138,28,20019,-75 2022-06-13 20:32:42,4.28,2.35,14.50,99.90,1027186,28,20128,-75 2022-06-13 20:33:23,3.60,2.30,14.40,99.90,1027134,28,20105,-75 2022-06-13 20:33:58,3.95,2.10,14.40,99.90,1027301,28,20054,-74 2022-06-13 20:34:37,8.85,2.47,14.40,99.90,1027207,28,20042,-75 2022-06-13 20:35:09,6.50,2.50,14.40,99.90,1022268,28,20032,-76 2022-06-13 20:35:41,4.75,2.38,14.40,99.90,1020004,29,20422,-74 2022-06-13 20:36:17,5.13,2.53,14.40,99.90,1024761,28,20011,-74 2022-06-13 20:36:49,5.72,2.47,14.40,99.90,1019801,28,20020,-75 2022-06-13 20:37:22,4.75,2.42,14.40,99.90,1019898,28,20019,-74 2022-06-13 20:37:55,6.32,2.30,14.40,99.90,1019821,29,20067,-74 2022-06-13 20:38:34,3.83,2.20,14.40,99.90,1022900,28,20016,-75 2022-06-13 20:39:12,5.75,2.20,14.40,99.90,1025146,28,20023,-74 2022-06-13 20:39:48,4.53,2.22,14.40,99.90,1024960,28,20019,-75 2022-06-13 20:40:20,5.20,2.13,14.40,99.90,1025925,28,20070,-75 2022-06-13 20:40:51,6.57,2.50,14.40,99.90,1027361,28,20011,-76 2022-06-13 20:41:22,5.70,2.13,14.40,99.90,1020690,28,20056,-76 2022-06-13 20:41:54,4.82,2.47,14.30,99.90,1013924,29,20072,-73 2022-06-13 20:42:31,5.47,2.55,14.30,99.90,1013380,29,20028,-73 2022-06-13 20:43:02,3.75,2.70,14.30,99.90,1015101,29,20510,-76 2022-06-13 20:43:36,8.15,2.95,14.30,99.90,1018915,29,20107,-75 2022-06-13 20:44:13,6.22,2.70,14.30,99.90,1020677,29,20024,-75 2022-06-13 20:44:47,8.98,2.67,14.20,99.90,1023066,28,20023,-75 2022-06-13 20:45:21,4.90,2.20,14.20,99.90,1021878,28,20020,-75 2022-06-13 20:45:53,10.30,2.67,14.30,99.90,1026716,28,20026,-76 2022-06-13 20:46:25,5.50,2.40,14.20,99.90,1026951,28,20712,-75 2022-06-13 20:46:59,6.25,2.50,14.20,99.90,1023811,28,20019,-75 2022-06-13 20:47:36,5.55,2.40,14.20,99.90,1026968,28,20117,-76 2022-06-13 20:48:12,6.07,2.20,14.20,99.90,1023096,28,20008,-75 2022-06-13 20:48:49,7.18,2.22,14.20,99.90,1017289,29,20052,-75 2022-06-13 20:49:25,5.60,2.45,14.20,99.90,1019326,29,20047,-75 2022-06-13 20:49:56,3.83,1.95,14.10,99.90,1021163,28,20111,-72 2022-06-13 20:50:32,3.97,1.98,14.10,99.90,1026275,28,20070,-75 2022-06-13 20:51:04,3.97,2.25,14.10,99.90,1023018,28,20027,-75 2022-06-13 20:51:36,3.50,2.13,14.10,99.90,1022053,29,20547,-72 2022-06-13 20:52:07,5.75,2.38,14.10,99.90,1015105,29,20020,-74 2022-06-13 20:52:39,8.05,2.72,14.10,99.90,1018555,29,20024,-75 2022-06-13 20:53:10,4.53,2.28,14.10,99.90,1015761,28,20017,-75 2022-06-13 20:53:42,4.03,2.15,14.10,99.90,1019456,29,20551,-74 2022-06-13 20:54:14,5.28,2.30,14.10,99.90,1016475,28,20020,-75 2022-06-13 20:54:45,13.90,2.78,14.10,99.90,1020907,29,20092,-76 2022-06-13 20:55:16,7.82,2.20,14.10,99.90,1023430,28,20023,-72 2022-06-13 20:55:49,3.38,2.00,14.10,99.90,1022974,28,20370,-75 2022-06-13 20:56:20,4.75,2.45,14.10,99.90,1019043,29,20594,-74 2022-06-13 20:56:51,4.22,1.67,14.00,99.90,1013768,29,20059,-75 2022-06-13 20:57:22,8.35,2.35,14.00,99.90,1013587,29,20042,-75 2022-06-13 20:57:54,3.75,2.00,14.00,99.90,1015973,29,20028,-75 2022-06-13 20:58:29,6.70,2.20,14.00,99.90,1018600,29,20028,-76 2022-06-13 20:59:00,4.20,2.15,14.00,99.90,1023158,28,20397,-75 2022-06-13 20:59:31,5.60,2.00,14.00,99.90,1023670,28,20039,-74 2022-06-13 21:00:05,5.55,2.00,14.00,99.90,1023185,28,20110,-73 2022-06-13 21:00:37,4.07,2.13,14.00,99.90,1022461,28,20535,-74 2022-06-13 21:01:12,6.22,2.00,14.00,99.90,1019045,29,20037,-76 2022-06-13 21:01:44,4.35,2.05,13.90,99.90,1018647,29,20028,-74 2022-06-13 21:02:19,5.78,1.80,13.90,99.90,1020005,29,20112,-76 2022-06-13 21:02:51,6.40,1.95,13.90,99.90,1018874,29,20493,-75 2022-06-13 21:03:23,5.40,2.35,13.90,99.90,1014340,29,20127,-75 2022-06-13 21:03:57,4.20,1.95,13.90,99.90,1015966,29,20039,-75 2022-06-13 21:04:28,4.45,1.70,13.90,99.90,1017886,29,20428,-75 2022-06-13 21:05:00,5.70,1.85,13.90,99.90,1016007,29,20031,-75 2022-06-13 21:05:34,4.32,2.00,13.90,99.90,1019869,28,20023,-75 2022-06-13 21:06:04,10.15,2.78,13.90,99.90,1018889,29,20062,-75 2022-06-13 21:06:38,6.95,2.30,13.90,99.90,1022833,28,20034,-75 2022-06-13 21:07:09,3.60,2.22,13.90,99.90,1026019,28,20094,-74 2022-06-13 21:07:40,6.05,2.47,13.90,99.90,1019751,29,20036,-75 2022-06-13 21:08:12,7.47,2.17,13.90,99.90,1017990,29,20425,-75 2022-06-13 21:09:03,5.10,2.22,13.90,99.90,1019515,29,20126,-75 2022-06-13 21:09:52,13.90,13.90,13.90,99.90,1026319,28,20038,-75 2022-06-13 21:10:25,7.18,2.75,13.90,99.90,1027265,28,20434,-75 2022-06-13 21:10:56,4.38,2.00,13.90,99.90,1027364,28,20042,-75 2022-06-13 21:11:27,4.35,2.00,13.90,99.90,1025093,28,20030,-74 2022-06-13 21:11:58,4.57,2.75,13.90,99.90,1022784,28,20023,-75 2022-06-13 21:12:29,8.27,2.30,13.80,99.90,1025513,28,20473,-74 2022-06-13 21:13:06,5.00,2.42,13.80,99.90,1023336,28,20015,-76 2022-06-13 21:13:37,4.38,2.30,13.90,99.90,1026654,28,20431,-75 2022-06-13 21:14:08,7.90,2.75,13.90,99.90,1027402,28,20019,-75 2022-06-13 21:14:39,5.80,2.63,13.80,99.90,1026962,28,20011,-75 2022-06-13 21:15:15,4.30,2.22,13.80,99.90,1026076,28,20011,-76 2022-06-13 21:15:51,4.63,2.30,13.80,99.90,1025307,28,20023,-74 2022-06-13 21:16:22,5.38,2.40,13.80,99.90,1026822,28,20061,-75 2022-06-13 21:16:53,3.10,2.40,13.80,99.90,1026987,28,20019,-76 2022-06-13 21:17:25,11.02,2.60,13.80,99.90,1027365,28,20523,-75 2022-06-13 21:17:59,9.18,2.55,13.80,99.90,1026825,28,20113,-75 2022-06-13 21:18:32,5.85,2.47,13.80,99.90,1021972,28,20039,-74 2022-06-13 21:19:05,5.32,2.22,13.80,99.90,1022565,28,20035,-75 2022-06-13 21:19:35,5.00,2.85,13.80,99.90,1022877,28,20033,-75 2022-06-13 21:20:07,4.45,2.30,13.70,99.90,1018843,28,20023,-74 2022-06-13 21:20:46,5.15,2.55,13.80,99.90,1019388,28,20022,-75 2022-06-13 21:21:17,3.78,2.33,13.70,99.90,1021414,28,20047,-75 2022-06-13 21:21:48,7.03,2.70,13.70,99.90,1022838,29,20019,-74 2022-06-13 21:22:20,5.13,1.98,13.70,99.90,1022836,28,20023,-75 2022-06-13 21:22:51,6.82,2.72,13.70,99.90,1022493,29,20056,-75 2022-06-13 21:23:25,3.72,2.00,13.70,99.90,1023997,28,20657,-73 2022-06-13 21:23:58,4.30,2.70,13.70,99.90,1026799,28,20106,-75 2022-06-13 21:24:30,5.65,3.08,13.70,99.90,1026892,28,20019,-75 2022-06-13 21:25:02,4.93,2.65,13.70,99.90,1022881,29,20023,-75 2022-06-13 21:25:37,5.18,2.80,13.60,99.90,1022829,29,20102,-76 2022-06-13 21:26:10,5.32,2.92,13.60,99.90,1021727,29,20102,-73 2022-06-13 21:26:42,5.63,2.83,13.60,99.90,1015894,29,20478,-75 2022-06-13 21:27:14,5.38,2.67,13.60,99.90,1016063,29,20027,-75 2022-06-13 21:27:44,7.13,2.38,13.60,99.90,1015003,29,20028,-75 2022-06-13 21:28:16,4.50,2.33,13.60,99.90,1011618,29,20021,-76 2022-06-13 21:28:46,7.85,3.05,13.60,99.90,1010369,29,20033,-75 2022-06-13 21:29:17,5.78,2.45,13.60,99.90,1019242,29,20011,-75 2022-06-13 21:29:48,5.18,2.78,13.60,99.90,1022631,28,20117,-75 2022-06-13 21:30:21,8.73,3.08,13.60,99.90,1024224,28,20521,-76 2022-06-13 21:30:52,9.10,2.92,13.60,99.90,1027044,28,20105,-75 2022-06-13 21:31:23,5.10,2.90,13.60,99.90,1022828,28,20517,-75 2022-06-13 21:31:54,6.28,3.10,13.50,99.90,1019423,29,20036,-75 2022-06-13 21:32:25,9.25,2.92,13.50,99.90,1022655,28,20078,-74 2022-06-13 21:32:56,8.15,2.80,13.50,99.90,1019140,29,20036,-75 2022-06-13 21:33:27,6.35,2.65,13.50,99.90,1022717,28,20098,-75 2022-06-13 21:33:58,4.47,3.10,13.50,99.90,1026589,28,20058,-76 2022-06-13 21:34:29,8.43,3.13,13.50,99.90,1019161,29,20038,-76 2022-06-13 21:35:00,8.52,3.35,13.50,99.90,1022903,29,20461,-75 2022-06-13 21:35:32,7.13,3.33,13.50,99.90,1022760,29,20553,-75 2022-06-13 21:36:03,8.27,2.90,13.50,99.90,1022964,28,20019,-75 2022-06-13 21:36:35,6.55,2.95,13.50,99.90,1021662,28,20086,-73 2022-06-13 21:37:07,7.90,3.45,13.50,99.90,1023296,28,20034,-75 2022-06-13 21:37:38,5.63,3.10,13.50,99.90,1023136,28,20024,-75 2022-06-13 21:38:08,6.85,3.20,13.40,99.90,1023178,28,20038,-74 2022-06-13 21:38:39,4.57,3.05,13.50,99.90,1026556,28,20058,-75 2022-06-13 21:39:10,5.03,2.97,13.40,99.90,1026875,28,20423,-73 2022-06-13 21:39:41,5.10,3.08,13.40,99.90,1022043,29,20042,-75 2022-06-13 21:40:14,5.00,2.92,13.40,99.90,1022923,28,20476,-75 2022-06-13 21:40:49,8.10,3.17,13.40,99.90,1022883,29,20557,-75 2022-06-13 21:41:22,5.75,3.05,13.40,99.90,1019856,28,20027,-76 2022-06-13 21:41:53,6.13,2.90,13.40,99.90,1019063,29,20114,-75 2022-06-13 21:42:25,4.22,2.80,13.40,99.90,1018631,29,20114,-75 2022-06-13 21:42:56,5.07,2.80,13.40,99.90,1022280,29,20014,-75 2022-06-13 21:43:28,5.07,2.60,13.40,99.90,1023258,28,20023,-75 2022-06-13 21:43:59,5.05,2.67,13.40,99.90,1027177,28,20030,-75 2022-06-13 21:44:29,5.25,2.63,13.30,99.90,1026658,28,20023,-72 2022-06-13 21:45:01,7.80,3.05,13.30,99.90,1022620,28,20027,-75 2022-06-13 21:45:33,7.85,2.72,13.30,99.90,1022614,28,20023,-75 2022-06-13 21:46:08,8.65,2.85,13.30,99.90,1019334,29,20115,-75 2022-06-13 21:46:40,7.53,2.70,13.30,99.90,1023564,28,20608,-73 2022-06-13 21:47:12,6.32,2.97,13.30,99.90,1022907,29,20151,-75 2022-06-13 21:47:43,5.47,2.83,13.30,99.90,1022891,29,20031,-76 2022-06-13 21:48:16,6.22,2.50,13.30,99.90,1023590,28,20023,-75 2022-06-13 21:48:47,5.60,2.83,13.30,99.90,1027683,28,20022,-75 2022-06-13 21:49:18,5.40,2.90,13.20,99.90,1027366,28,20507,-75 2022-06-13 21:49:51,3.55,2.25,13.20,99.90,1023709,28,20026,-75 2022-06-13 21:50:22,6.03,3.00,13.20,99.90,1025289,28,20019,-75 2022-06-13 21:50:53,4.00,2.40,13.20,99.90,1026947,28,20022,-75 2022-06-13 21:51:27,4.80,2.67,13.20,99.90,1026064,28,20537,-75 2022-06-13 21:51:57,4.65,2.63,13.20,99.90,1026819,28,20025,-75 2022-06-13 21:52:28,6.18,2.65,13.20,99.90,1026766,28,20014,-75 2022-06-13 21:53:00,7.38,2.90,13.10,99.90,1027734,28,20018,-76 2022-06-13 21:53:31,4.57,2.78,13.10,99.90,1026824,28,20492,-75 2022-06-13 21:54:03,5.15,2.38,13.10,99.90,1026792,28,20007,-76 2022-06-13 21:54:34,4.88,2.75,13.10,99.90,1026952,28,20479,-74 2022-06-13 21:55:05,3.75,3.03,13.10,99.90,1023239,28,20029,-75 2022-06-13 21:55:37,7.57,3.38,13.10,99.90,1022079,29,20019,-74 2022-06-13 21:56:09,5.45,3.45,13.10,99.90,1016536,29,21679,-75 2022-06-13 21:56:41,4.07,3.13,13.10,99.90,1012021,29,20047,-75 2022-06-13 21:57:12,4.40,3.17,13.10,99.90,1013809,29,20021,-74 2022-06-13 21:57:46,5.57,2.85,13.00,99.90,1017286,29,20024,-72 2022-06-13 21:58:16,6.80,3.60,13.00,99.90,1018385,29,20024,-75 2022-06-13 21:58:47,7.35,3.05,13.00,99.90,1022793,28,20015,-75 2022-06-13 21:59:18,6.30,2.67,13.00,99.90,1026716,28,20022,-75 2022-06-13 21:59:49,6.65,2.97,13.00,99.90,1026820,28,20640,-73 2022-06-13 22:00:25,8.63,3.20,12.90,99.90,1026645,28,20023,-75 2022-06-13 22:00:55,5.05,3.20,12.90,99.90,1027120,28,20057,-74 2022-06-13 22:01:26,3.35,3.00,12.90,99.90,1026711,28,20073,-74 2022-06-13 22:01:57,6.10,3.38,12.90,99.90,1026718,28,20484,-75 2022-06-13 22:02:28,5.85,3.10,12.90,99.90,1026851,28,20042,-75 2022-06-13 22:02:59,6.75,3.08,12.90,99.90,1022066,28,20385,-74 2022-06-13 22:03:31,6.70,3.85,12.90,99.90,1023004,28,20011,-75 2022-06-13 22:04:01,7.93,3.40,12.80,99.90,1026846,28,20011,-74 2022-06-13 22:04:32,8.32,3.20,12.90,99.90,1025963,28,20034,-75 2022-06-13 22:05:03,7.35,3.10,12.80,99.90,1025217,28,20023,-75 2022-06-13 22:05:34,5.05,3.00,12.80,99.90,1026180,28,20041,-75 2022-06-13 22:06:05,6.10,3.10,12.80,99.90,1025401,28,20026,-75 2022-06-13 22:06:36,6.90,3.42,12.80,99.90,1024646,28,20023,-75 2022-06-13 22:07:07,4.20,2.65,12.80,99.90,1025894,28,20025,-74 2022-06-13 22:07:37,6.88,3.08,12.90,99.90,1026420,28,20833,-76 2022-06-13 22:08:08,6.93,3.10,12.80,99.90,1026244,28,20679,-74 2022-06-13 22:08:39,10.15,3.30,12.80,99.90,1021433,28,20094,-74 2022-06-13 22:09:10,6.10,2.95,12.80,99.90,1022360,28,20107,-75 2022-06-13 22:09:41,9.52,3.70,12.90,99.90,1022451,28,20074,-75 2022-06-13 22:10:12,4.82,3.22,12.90,99.90,1022073,28,20011,-75 2022-06-13 22:10:43,7.38,4.25,12.90,99.90,1014073,29,20036,-75 2022-06-13 22:11:15,8.00,3.83,12.90,99.90,1014586,29,20016,-75 2022-06-13 22:11:46,5.40,3.30,12.90,99.90,1013651,29,20044,-74 2022-06-13 22:12:17,9.30,4.78,12.90,99.90,1008145,29,20057,-72 2022-06-13 22:12:50,9.15,4.55,12.90,99.90,1018010,29,20031,-74 2022-06-13 22:13:21,6.80,4.00,12.90,99.90,1021481,28,20099,-74 2022-06-13 22:13:57,5.45,3.70,12.90,99.90,1023855,28,20023,-75 2022-06-13 22:14:28,9.05,4.15,12.90,99.90,1026999,28,20488,-74 2022-06-13 22:14:59,6.82,4.30,12.90,99.90,1024193,28,20024,-75 2022-06-13 22:15:30,6.85,4.30,12.90,99.90,1022771,28,20042,-75 2022-06-13 22:16:00,9.00,4.45,12.90,99.90,1023057,29,20028,-75 2022-06-13 22:16:31,8.95,5.03,12.90,99.90,1023092,28,20023,-73 2022-06-13 22:17:02,8.82,4.95,12.90,99.90,1026031,28,20023,-75 2022-06-13 22:17:34,6.32,4.18,12.90,99.90,1026992,28,20534,-74 2022-06-13 22:18:05,5.45,3.85,12.90,99.90,1027131,28,20078,-74 2022-06-13 22:18:36,7.47,4.60,13.00,99.90,1027074,28,20015,-75 2022-06-13 22:19:07,8.23,3.83,13.00,99.90,1026315,28,20022,-73 2022-06-13 22:19:37,9.27,3.72,13.00,99.90,1027028,28,20035,-74 2022-06-13 22:20:10,6.25,3.90,13.00,99.90,1023161,28,20551,-75 2022-06-13 22:20:42,5.43,3.80,13.00,99.90,1018147,28,20038,-75 2022-06-13 22:21:14,7.38,4.10,13.00,99.90,1014322,29,20032,-74 2022-06-13 22:21:44,6.57,4.05,13.00,99.90,1015968,29,20072,-75 2022-06-13 22:22:16,9.27,4.30,13.00,99.90,1020301,28,20508,-75 2022-06-13 22:22:46,6.10,3.65,13.00,99.90,1022179,28,20035,-74 2022-06-13 22:23:17,5.88,4.03,13.00,99.90,1022309,28,20034,-74 2022-06-13 22:23:48,6.78,4.40,13.00,99.90,1023033,28,20023,-74 2022-06-13 22:24:18,12.90,4.13,13.00,99.90,1023175,28,20031,-75 2022-06-13 22:24:49,5.65,3.50,13.10,99.90,1026958,28,20030,-74 2022-06-13 22:25:20,8.80,4.75,13.00,99.90,1021987,28,20061,-74 2022-06-13 22:25:53,7.32,3.90,13.00,99.90,1023221,28,20447,-75 2022-06-13 22:26:24,9.23,3.88,13.00,99.90,1024158,28,20130,-75 2022-06-13 22:26:54,7.53,4.03,13.00,99.90,1022101,28,20027,-75 2022-06-13 22:27:25,5.88,3.78,13.00,99.90,1021739,28,20011,-75 2022-06-13 22:27:58,7.03,4.70,13.00,99.90,1022925,28,20602,-74 2022-06-13 22:28:29,9.27,4.93,13.10,99.90,1023355,28,20019,-75 2022-06-13 22:29:00,8.88,3.88,13.10,99.90,1022783,28,20040,-76 2022-06-13 22:29:31,9.52,3.78,13.10,99.90,1015178,29,20106,-74 2022-06-13 22:30:08,6.22,4.32,13.10,99.90,1011130,29,20115,-74 2022-06-13 22:30:41,7.72,4.30,13.10,99.90,1009854,29,20045,-72 2022-06-13 22:31:12,7.60,3.92,13.10,99.90,1011077,29,20396,-75 2022-06-13 22:31:43,6.25,3.92,13.10,99.90,1022197,28,20050,-75 2022-06-13 22:32:14,11.57,4.97,13.10,99.90,1022966,29,20026,-74 2022-06-13 22:32:45,8.52,4.10,13.10,99.90,1023328,28,20386,-74 2022-06-13 22:33:17,7.88,3.83,13.10,99.90,1026428,28,20031,-75 2022-06-13 22:33:48,10.43,4.22,13.10,99.90,1027126,28,20011,-73 2022-06-13 22:34:18,6.45,4.38,13.10,99.90,1027039,28,20027,-74 2022-06-13 22:34:49,8.18,4.05,13.10,99.90,1027098,28,20109,-74 2022-06-13 22:35:20,6.75,4.00,13.10,99.90,1019169,28,20055,-74 2022-06-13 22:35:51,8.90,4.13,13.10,99.90,1026219,28,20007,-74 2022-06-13 22:36:22,5.40,3.53,13.00,99.90,1023027,28,20023,-75 2022-06-13 22:36:52,7.13,3.63,13.10,99.90,1018795,29,20075,-75 2022-06-13 22:37:23,6.32,3.65,13.10,99.90,1014308,29,20056,-74 2022-06-13 22:37:54,7.53,4.15,13.00,99.90,1011563,29,20526,-75 2022-06-13 22:38:29,9.07,4.25,13.10,99.90,1014787,29,20111,-72 2022-06-13 22:39:01,11.10,3.90,13.00,99.90,1011889,29,20029,-73 2022-06-13 22:39:33,11.75,4.18,13.10,99.90,1016865,29,20024,-75 2022-06-13 22:40:05,4.82,3.85,13.00,99.90,1015627,29,20027,-75 2022-06-13 22:40:37,7.45,3.65,13.00,99.90,1009161,29,20037,-74 2022-06-13 22:41:08,11.20,4.35,13.00,99.90,1011689,29,20013,-74 2022-06-13 22:41:39,8.40,3.78,13.00,99.90,1019385,29,20062,-75 2022-06-13 22:42:10,7.82,3.85,13.00,99.90,1018997,28,20037,-75 2022-06-13 22:42:40,6.88,3.97,13.00,99.90,1022695,29,20496,-74 2022-06-13 22:43:12,3.80,3.30,13.00,99.90,1022409,28,20087,-73 2022-06-13 22:43:43,8.15,3.40,13.00,99.90,1024873,28,20098,-74 2022-06-13 22:44:14,6.60,3.95,13.00,99.90,1026955,28,20018,-75 2022-06-13 22:44:44,7.72,3.85,12.90,99.90,1026903,28,20023,-74 2022-06-13 22:45:16,8.10,4.20,12.90,99.90,1026107,28,20128,-73 2022-06-13 22:46:46,7.75,3.70,12.90,99.90,1023079,28,20057,-77 2022-06-13 22:47:37,8.95,3.40,12.90,99.90,1024908,28,20500,-76 2022-06-13 22:48:27,7.43,3.38,12.80,99.90,1023602,28,20564,-75 2022-06-13 22:49:17,5.85,3.33,12.90,99.90,1023915,28,20020,-75 2022-06-13 22:49:47,7.57,3.65,12.90,99.90,1025804,28,20055,-76 2022-06-13 22:50:21,6.68,4.32,12.80,99.90,1027079,28,20104,-76 2022-06-13 22:50:53,4.63,3.03,12.90,99.90,1022985,28,20112,-76 2022-06-13 22:51:28,7.25,3.40,12.90,99.90,1024323,28,20015,-75 2022-06-13 22:52:02,5.70,3.33,12.80,99.90,1027572,28,20030,-75 2022-06-13 22:52:35,7.80,4.07,12.80,99.90,1027483,28,20019,-76 2022-06-13 22:53:11,6.90,4.18,12.80,99.90,1027759,28,20489,-76 2022-06-13 22:53:44,4.95,3.67,12.80,99.90,1027173,28,20015,-77 2022-06-13 22:54:15,7.13,3.40,12.80,99.90,1023417,29,20086,-77 2022-06-13 22:54:46,6.63,3.78,12.80,99.90,1018273,29,20024,-75 2022-06-13 22:55:22,8.77,5.30,12.80,99.90,1015741,29,20103,-77 2022-06-13 22:55:54,6.47,3.70,12.80,99.90,1015770,28,20012,-76 2022-06-13 22:56:26,10.18,4.15,12.80,99.90,1024227,28,20477,-76 2022-06-13 22:57:00,6.30,4.10,12.80,99.90,1027169,28,20216,-76 2022-06-13 22:57:31,6.47,3.47,12.80,99.90,1027238,28,20414,-76 2022-06-13 22:58:01,9.68,4.50,12.80,99.90,1026835,28,20026,-75 2022-06-13 22:58:32,7.95,4.47,12.80,99.90,1027088,28,20021,-76 2022-06-13 22:59:03,6.47,3.55,12.80,99.90,1026541,28,20019,-76 2022-06-13 22:59:34,4.28,3.33,12.80,99.90,1027005,28,20015,-76 2022-06-13 23:00:09,4.53,3.30,12.80,99.90,1026775,28,20037,-77 2022-06-13 23:00:39,4.88,3.65,12.80,99.90,1023137,28,20051,-76 2022-06-13 23:01:10,6.57,4.13,12.80,99.90,1024144,28,20019,-75 2022-06-13 23:01:41,6.63,3.55,12.80,99.90,1027352,28,20397,-76 2022-06-13 23:02:13,6.05,3.47,12.80,99.90,1027512,28,20022,-77 2022-06-13 23:02:43,4.35,3.22,12.80,99.90,1031328,28,20030,-77 2022-06-13 23:03:14,4.93,3.20,12.80,99.90,1026313,28,20051,-74 2022-06-13 23:03:45,5.75,3.72,12.80,99.90,1025152,28,20019,-76 2022-06-13 23:04:16,6.35,3.72,12.80,99.90,1027483,28,20528,-77 2022-06-13 23:04:47,5.45,3.15,12.80,99.90,1027179,28,20015,-74 2022-06-13 23:05:21,5.20,3.47,12.80,99.90,1027424,28,20327,-76 2022-06-13 23:05:52,6.90,3.40,12.80,99.90,1022896,28,20568,-75 2022-06-13 23:06:23,3.67,3.17,12.80,99.90,1025288,28,20023,-76 2022-06-13 23:06:54,7.97,3.65,12.80,99.90,1023924,28,20018,-76 2022-06-13 23:07:25,9.57,3.55,12.80,99.90,1021941,28,20015,-75 2022-06-13 23:08:00,9.43,4.20,12.80,99.90,1016617,29,20017,-76 2022-06-13 23:08:31,5.55,3.30,12.80,99.90,1018749,29,20027,-76 2022-06-13 23:09:02,7.80,3.28,12.80,99.90,1024813,28,20126,-76 2022-06-13 23:09:33,6.40,3.53,12.80,99.90,1027970,28,20033,-76 2022-06-13 23:10:05,7.78,3.75,12.80,99.90,1026867,28,20500,-77 2022-06-13 23:10:36,8.55,3.47,12.80,99.90,1018943,28,20030,-76 2022-06-13 23:11:07,7.80,3.15,12.80,99.90,1016872,29,20707,-75 2022-06-13 23:11:37,6.30,3.40,12.70,99.90,1018308,29,20066,-76 2022-06-13 23:12:09,4.80,3.63,12.80,99.90,1016065,29,20012,-76 2022-06-13 23:12:40,7.35,3.78,12.80,99.90,1017783,29,20024,-76 2022-06-13 23:13:10,6.80,3.45,12.80,99.90,1023917,28,20325,-76 2022-06-13 23:13:43,7.40,3.65,12.80,99.90,1023439,28,20636,-76 2022-06-13 23:14:17,6.97,3.70,12.80,99.90,1027612,28,20170,-77 2022-06-13 23:14:48,4.75,3.10,12.80,99.90,1027470,28,20019,-75 2022-06-13 23:15:18,5.97,3.67,12.80,99.90,1026444,28,20132,-76 2022-06-13 23:15:49,9.13,3.72,12.80,99.90,1030650,28,20046,-76 2022-06-13 23:16:21,6.10,3.30,12.80,99.90,1031868,28,20006,-76 2022-06-13 23:16:53,7.03,4.15,12.80,99.90,1027591,28,20019,-76 2022-06-13 23:17:24,5.15,2.90,12.80,99.90,1024148,28,20470,-76 2022-06-13 23:17:55,7.75,3.50,12.70,99.90,1022908,28,20016,-76 2022-06-13 23:18:26,9.27,3.92,12.80,99.90,1022407,28,20078,-76 2022-06-13 23:18:57,6.22,3.35,12.80,99.90,1027098,28,20098,-77 2022-06-13 23:19:28,6.82,3.55,12.70,99.90,1031284,28,20400,-76 2022-06-13 23:20:01,4.93,3.60,12.80,99.90,1030669,28,20457,-76 2022-06-13 23:20:32,7.38,3.92,12.80,99.90,1030286,28,20018,-75 2022-06-13 23:21:02,6.15,3.78,12.80,99.90,1027077,28,20026,-75 2022-06-13 23:21:33,4.85,2.85,12.80,99.90,1027340,28,20255,-75 2022-06-13 23:22:04,7.15,3.42,12.70,99.90,1027312,28,20034,-76 2022-06-13 23:22:35,5.78,4.07,12.70,99.90,1027070,28,20389,-74 2022-06-13 23:23:09,8.23,3.60,12.70,99.90,1022525,29,20110,-75 2022-06-13 23:23:40,5.18,3.58,12.70,99.90,1020639,29,20071,-76 2022-06-13 23:24:11,6.22,3.20,12.70,99.90,1018784,28,20079,-77 2022-06-13 23:24:42,5.22,3.10,12.70,99.90,1016684,28,20016,-76 2022-06-13 23:25:15,6.38,4.25,12.70,99.90,1019852,28,20074,-76 2022-06-13 23:25:46,6.30,3.60,12.70,99.90,1018685,29,20054,-79 2022-06-13 23:26:18,5.30,3.05,12.70,99.90,1018151,29,20091,-74 2022-06-13 23:26:49,4.82,3.28,12.70,99.90,1022943,29,20067,-76 2022-06-13 23:27:20,9.07,4.28,12.70,99.90,1022720,28,20015,-76 2022-06-13 23:27:51,5.43,3.47,12.70,99.90,1027027,28,20035,-77 2022-06-13 23:28:22,6.07,3.60,12.70,99.90,1029735,28,20015,-75 2022-06-13 23:28:53,6.30,3.42,12.70,99.90,1027610,28,20058,-75 2022-06-13 23:29:24,8.98,4.13,12.70,99.90,1023425,28,20008,-75 2022-06-13 23:29:56,8.73,3.78,12.70,99.90,1019380,29,20016,-77 2022-06-13 23:30:27,10.00,3.83,12.70,99.90,1018860,29,20015,-77 2022-06-13 23:30:57,6.90,3.58,12.70,99.90,1019789,29,20096,-77 2022-06-13 23:31:29,6.25,3.60,12.70,99.90,1023934,28,20015,-76 2022-06-13 23:32:00,8.23,3.95,12.70,99.90,1023385,28,20444,-77 2022-06-13 23:32:34,8.00,3.72,12.70,99.90,1019772,29,20083,-76 2022-06-13 23:33:05,7.97,3.35,12.70,99.90,1023519,28,20505,-76 2022-06-13 23:33:36,6.20,3.30,12.70,99.90,1016164,29,20024,-77 2022-06-13 23:34:07,6.60,3.60,12.70,99.90,1016000,29,20031,-75 2022-06-13 23:34:37,8.45,3.97,12.70,99.90,1019130,29,20055,-77 2022-06-13 23:35:09,6.57,3.47,12.70,99.90,1015011,29,20028,-76 2022-06-13 23:35:41,12.05,4.00,12.70,99.90,1013735,29,20024,-77 2022-06-13 23:36:12,8.48,3.38,12.70,99.90,1015890,28,20024,-75 2022-06-13 23:36:43,7.32,3.85,12.70,99.90,1018713,29,20024,-76 2022-06-13 23:37:14,5.88,3.78,12.70,99.90,1019499,28,20087,-76 2022-06-13 23:37:44,5.72,3.55,12.60,99.90,1019533,29,20737,-75 2022-06-13 23:38:16,4.60,3.45,12.60,99.90,1023649,28,20016,-76 2022-06-13 23:38:47,5.28,3.53,12.60,99.90,1027233,28,20044,-76 2022-06-13 23:39:19,8.23,3.38,12.60,99.90,1023828,28,20030,-76 2022-06-13 23:39:50,5.13,3.60,12.70,99.90,1020448,28,20020,-75 2022-06-13 23:40:20,5.30,3.47,12.60,99.90,1016629,29,20031,-75 2022-06-13 23:40:52,7.30,3.70,12.60,99.90,1014814,29,20401,-77 2022-06-13 23:41:23,5.07,3.20,12.60,99.90,1015206,29,20118,-76 2022-06-13 23:41:53,3.67,3.00,12.60,99.90,1015419,29,20031,-76 2022-06-13 23:42:25,5.82,2.95,12.60,99.90,1011790,29,20526,-75 2022-06-13 23:42:56,6.38,3.72,12.60,99.90,1014676,29,20104,-76 2022-06-13 23:43:27,4.65,2.92,12.50,99.90,1014869,29,20076,-76 2022-06-13 23:43:58,6.90,3.47,12.50,99.90,1015638,29,20016,-76 2022-06-13 23:44:30,5.07,2.63,12.50,99.90,1021856,29,20042,-76 2022-06-13 23:45:01,4.38,3.22,12.50,99.90,1019490,28,20016,-73 2022-06-13 23:45:31,3.75,3.15,12.50,99.90,1026906,28,20034,-75 2022-06-13 23:46:03,4.93,3.33,12.50,99.90,1023076,28,20742,-76 2022-06-13 23:46:36,8.70,3.58,12.50,99.90,1023174,28,20094,-74 2022-06-13 23:47:06,6.05,3.28,12.50,99.90,1026664,28,20114,-75 2022-06-13 23:47:38,10.32,3.35,12.50,99.90,1027304,28,20019,-77 2022-06-13 23:48:08,7.82,3.35,12.50,99.90,1027572,28,20023,-76 2022-06-13 23:48:40,5.15,3.10,12.50,99.90,1027574,28,20532,-75 2022-06-13 23:49:11,5.25,3.42,12.50,99.90,1026425,28,20030,-77 2022-06-13 23:49:42,6.45,3.75,12.50,99.90,1024491,28,20027,-75 2022-06-13 23:50:32,6.13,3.60,12.50,99.90,1019571,28,20020,-76 2022-06-13 23:51:02,8.25,3.38,12.50,99.90,1021954,29,20492,-77 2022-06-13 23:51:33,6.00,3.53,12.50,99.90,1022306,28,20045,-76 2022-06-13 23:52:04,4.97,3.60,12.50,99.90,1022009,28,20042,-77 2022-06-13 23:52:35,4.70,3.55,12.50,99.90,1022481,28,20583,-77 2022-06-13 23:53:09,7.43,3.97,12.50,99.90,1019142,29,20095,-74 2022-06-13 23:53:40,14.95,4.18,12.50,99.90,1022661,29,20683,-76 2022-06-13 23:54:10,4.53,3.20,12.50,99.90,1023511,28,20079,-76 2022-06-13 23:54:42,4.80,3.63,12.50,99.90,1020877,28,20113,-75 2022-06-13 23:55:13,5.85,3.20,12.50,99.90,1022390,28,20027,-76 2022-06-13 23:55:44,4.60,3.15,12.40,99.90,1022316,29,20042,-76 2022-06-13 23:56:15,3.63,3.10,12.40,99.90,1016253,29,20532,-77 2022-06-13 23:56:46,6.50,3.60,12.40,99.90,1018581,29,20035,-76 2022-06-13 23:57:17,6.75,4.15,12.40,99.90,1013317,29,21059,-77 2022-06-13 23:57:48,4.40,2.90,12.40,99.90,1014877,29,20032,-76 2022-06-13 23:58:19,4.65,3.10,12.40,99.90,1019746,29,20028,-77 2022-06-13 23:58:51,4.97,3.40,12.30,99.90,1023430,28,20030,-75 2022-06-13 23:59:22,6.35,3.60,12.30,99.90,1021785,28,20174,-76