2022-06-13 00:00:29,22.20,22.20,22.20,95.90,1022893,29,19934,-73
2022-06-13 00:01:00,22.20,22.20,22.20,95.70,1023116,29,19910,-72
2022-06-13 00:01:31,22.20,22.20,22.20,96.30,1021491,29,19994,-73
2022-06-13 00:02:04,22.20,22.20,22.20,96.10,1028452,28,20374,-73
2022-06-13 00:02:35,22.10,22.10,22.10,96.00,1027711,28,19933,-73
2022-06-13 00:03:06,22.20,22.20,22.20,96.00,1028102,28,20021,-71
2022-06-13 00:03:37,22.20,22.20,22.20,96.00,1028280,28,19906,-73
2022-06-13 00:04:10,22.20,22.20,22.20,96.00,1028438,28,20378,-72
2022-06-13 00:04:41,22.20,22.20,22.20,96.40,1027693,28,19953,-73
2022-06-13 00:05:11,22.20,22.20,22.20,96.30,1024261,29,20390,-73
2022-06-13 00:05:42,22.20,22.20,22.20,96.50,1023791,29,19906,-72
2022-06-13 00:06:12,22.20,22.20,22.20,96.40,1021009,28,19975,-72
2022-06-13 00:06:43,22.20,22.20,22.20,96.50,1024714,29,19906,-70
2022-06-13 00:07:14,22.20,22.20,22.20,96.50,1024379,29,19906,-71
2022-06-13 00:07:45,22.20,22.20,22.20,97.00,1024173,29,19906,-73
2022-06-13 00:08:15,22.20,22.20,22.20,97.20,1020364,29,19914,-74
2022-06-13 00:08:46,22.20,22.20,22.20,97.50,1024311,29,19957,-72
2022-06-13 00:09:16,22.30,22.30,22.30,97.80,1024253,28,20004,-72
2022-06-13 00:09:47,22.30,22.30,22.30,97.60,1024293,29,19993,-72
2022-06-13 00:10:18,22.30,22.30,22.30,97.80,1024188,29,19906,-73
2022-06-13 00:10:48,22.30,22.30,22.30,97.70,1024401,28,19912,-72
2022-06-13 00:11:21,22.30,22.30,22.30,97.80,1028175,28,19912,-73
2022-06-13 00:11:52,22.30,22.30,22.30,98.00,1024143,29,19906,-71
2022-06-13 00:12:23,22.30,22.30,22.30,97.90,1021561,29,19914,-71
2022-06-13 00:12:55,22.30,22.30,22.30,97.80,1016471,29,19903,-72
2022-06-13 00:13:27,22.30,22.30,22.30,98.00,1020843,29,19913,-71
2022-06-13 00:13:58,22.30,22.30,22.30,97.80,1028216,28,19928,-71
2022-06-13 00:14:31,22.30,22.30,22.30,98.30,1024850,29,19933,-71
2022-06-13 00:15:02,22.30,22.30,22.30,98.10,1020334,29,19907,-71
2022-06-13 00:15:33,22.30,22.30,22.30,98.30,1020849,29,19929,-72
2022-06-13 00:16:04,22.30,22.30,22.30,98.10,1024119,29,19906,-73
2022-06-13 00:16:35,22.30,22.30,22.30,98.20,1016285,29,19914,-73
2022-06-13 00:17:06,22.30,22.30,22.30,98.20,1015928,29,20005,-73
2022-06-13 00:17:36,22.30,22.30,22.30,98.50,1012403,29,19911,-73
2022-06-13 00:18:07,22.20,22.20,22.20,99.90,1012761,29,19903,-73
2022-06-13 00:18:38,22.20,22.20,22.20,99.90,1024525,28,19910,-71
2022-06-13 00:19:08,22.10,22.10,22.10,99.90,1032183,28,19992,-71
2022-06-13 00:19:39,22.00,22.00,22.00,99.90,1028128,28,19993,-71
2022-06-13 00:20:10,21.90,21.90,21.90,99.90,1020173,29,20005,-73
2022-06-13 00:20:40,21.80,21.80,21.80,99.90,1012227,29,19984,-73
2022-06-13 00:21:11,21.80,21.80,21.80,99.90,1012448,29,19962,-73
2022-06-13 00:21:41,21.70,21.70,21.70,99.90,1016647,29,20051,-73
2022-06-13 00:22:13,21.70,21.70,21.70,99.90,1020194,29,20429,-73
2022-06-13 00:22:43,21.70,21.70,21.70,99.90,1016196,29,19943,-73
2022-06-13 00:23:14,21.60,21.60,21.60,99.90,1012480,29,19914,-72
2022-06-13 00:23:44,21.50,21.50,21.50,99.90,1020263,29,19906,-71
2022-06-13 00:24:16,21.40,21.40,21.40,99.90,1012421,29,19907,-71
2022-06-13 00:24:46,21.40,21.40,21.40,99.90,1015740,29,19946,-69
2022-06-13 00:25:17,21.20,21.20,21.20,99.90,1019529,29,19913,-72
2022-06-13 00:25:47,21.20,21.20,21.20,99.90,1020293,29,19907,-73
2022-06-13 00:26:18,20.90,20.90,20.90,99.90,1016016,29,20271,-73
2022-06-13 00:26:49,20.90,20.90,20.90,99.90,1019759,29,19999,-72
2022-06-13 00:27:20,20.90,20.90,20.90,99.90,1012580,29,20463,-72
2022-06-13 00:27:51,20.90,20.90,20.90,99.90,1016064,29,19918,-73
2022-06-13 00:28:22,20.70,20.70,20.70,99.90,1016723,29,19990,-73
2022-06-13 00:28:53,20.60,20.60,20.60,99.90,1012282,29,19907,-72
2022-06-13 00:29:24,20.60,20.60,20.60,99.90,1008791,29,20006,-71
2022-06-13 00:29:55,20.60,20.60,20.60,99.90,1012725,29,19907,-71
2022-06-13 00:30:25,20.60,20.60,20.60,99.90,1020774,28,20387,-73
2022-06-13 00:30:56,20.50,20.50,20.50,99.90,1024331,28,20409,-72
2022-06-13 00:31:26,20.50,20.50,20.50,99.90,1024229,29,19989,-73
2022-06-13 00:31:57,20.50,20.50,20.50,99.90,1024023,29,19945,-72
2022-06-13 00:32:30,20.40,20.40,20.40,99.90,1024260,28,19906,-73
2022-06-13 00:33:01,20.40,20.40,20.40,99.90,1028646,28,19906,-73
2022-06-13 00:33:32,20.50,20.50,20.50,99.90,1032201,28,19996,-73
2022-06-13 00:34:03,20.50,20.50,20.50,99.90,1027450,28,19906,-73
2022-06-13 00:34:34,20.50,20.50,20.50,99.90,1020248,29,20354,-72
2022-06-13 00:35:05,20.40,20.40,20.40,99.90,1020176,29,19907,-72
2022-06-13 00:35:36,20.40,20.40,20.40,99.90,1020565,29,20409,-72
2022-06-13 00:36:07,20.40,20.40,20.40,99.90,1028499,28,19945,-73
2022-06-13 00:36:38,20.40,20.40,20.40,99.90,1031354,28,20361,-74
2022-06-13 00:37:09,20.40,20.40,20.40,99.90,1027982,28,19906,-72
2022-06-13 00:37:40,20.40,20.40,20.40,99.90,1027727,28,19957,-71
2022-06-13 00:38:11,20.40,20.40,20.40,99.90,1028284,28,19906,-71
2022-06-13 00:38:42,20.40,20.40,20.40,99.90,1028117,28,19929,-71
2022-06-13 00:39:12,20.40,20.40,20.40,99.90,1028051,28,19906,-71
2022-06-13 00:39:43,20.40,20.40,20.40,99.90,1024144,29,19907,-73
2022-06-13 00:40:14,20.40,20.40,20.40,99.90,1028110,28,19910,-73
2022-06-13 00:40:44,20.40,20.40,20.40,99.90,1028241,28,19906,-73
2022-06-13 00:41:16,20.40,20.40,20.40,99.90,1032122,28,19956,-72
2022-06-13 00:41:46,20.40,20.40,20.40,99.90,1031779,28,19905,-73
2022-06-13 00:42:18,20.40,20.40,20.40,99.90,1027833,28,19910,-73
2022-06-13 00:42:49,20.40,20.40,20.40,99.90,1027803,28,19906,-73
2022-06-13 00:43:19,20.40,20.40,20.40,99.90,1028276,28,20370,-72
2022-06-13 00:43:50,20.40,20.40,20.40,99.90,1028122,28,19912,-71
2022-06-13 00:44:22,20.40,20.40,20.40,99.90,1020327,29,19914,-71
2022-06-13 00:45:22,20.40,20.40,20.40,99.90,1020291,29,20402,-71
2022-06-13 00:45:52,20.40,20.40,20.40,99.90,1015982,29,20360,-73
2022-06-13 00:46:31,20.40,20.40,20.40,99.90,1027927,28,19906,-72
2022-06-13 00:47:02,20.30,20.30,20.30,99.90,1028003,28,19906,-72
2022-06-13 00:47:35,20.30,20.30,20.30,99.90,1027964,28,19906,-72
2022-06-13 00:48:06,20.30,20.30,20.30,99.90,1024100,28,19906,-73
2022-06-13 00:48:36,20.30,20.30,20.30,99.90,1027496,28,19906,-74
2022-06-13 00:49:08,20.30,20.30,20.30,99.90,1024053,29,19957,-73
2022-06-13 00:49:41,20.30,20.30,20.30,99.90,1020476,29,19907,-72
2022-06-13 00:50:20,20.40,20.40,20.40,99.90,1019555,29,19906,-72
2022-06-13 00:50:52,20.30,20.30,20.30,99.90,1017948,29,19918,-71
2022-06-13 00:51:26,20.30,20.30,20.30,99.90,1018001,29,20003,-73
2022-06-13 00:52:00,20.30,20.30,20.30,99.90,1021761,29,19937,-73
2022-06-13 00:52:34,20.30,20.30,20.30,99.90,1019788,29,20438,-73
2022-06-13 00:53:12,20.30,20.30,20.30,99.90,1025695,28,19925,-73
2022-06-13 00:53:43,20.30,20.30,20.30,99.90,1024003,29,19906,-71
2022-06-13 00:54:14,20.30,20.30,20.30,99.90,1025717,28,19941,-72
2022-06-13 00:54:45,20.30,20.30,20.30,99.90,1022932,29,19906,-74
2022-06-13 00:55:18,20.30,20.30,20.30,99.90,1024454,28,20009,-74
2022-06-13 00:55:49,20.40,20.40,20.40,99.90,1024074,29,19906,-71
2022-06-13 00:56:21,20.30,20.30,20.30,99.90,1020549,29,19946,-72
2022-06-13 00:56:52,20.40,20.40,20.40,99.90,1023344,29,19910,-71
2022-06-13 00:57:23,20.40,20.40,20.40,99.90,1020488,29,19906,-72
2022-06-13 00:57:54,20.40,20.40,20.40,99.90,1050196,23,20383,-67
2022-06-13 00:58:25,20.40,20.40,20.40,99.90,1031636,28,19913,-67
2022-06-13 00:58:59,20.40,20.40,20.40,99.90,1032086,28,19925,-67
2022-06-13 00:59:29,20.40,20.40,20.40,99.90,1024086,29,19903,-69
2022-06-13 01:00:03,20.40,20.40,20.40,99.90,1027981,28,19930,-68
2022-06-13 01:00:38,20.40,20.40,20.40,99.90,1025183,28,19934,-68
2022-06-13 01:01:09,20.30,20.30,20.30,99.90,1033066,28,20004,-68
2022-06-13 01:01:39,20.30,20.30,20.30,99.90,1032051,28,19901,-68
2022-06-13 01:02:10,20.30,20.30,20.30,99.90,1028721,28,19997,-68
2022-06-13 01:02:41,20.30,20.30,20.30,99.90,1028018,28,19929,-68
2022-06-13 01:03:12,20.20,20.20,20.20,99.90,1028154,28,19992,-68
2022-06-13 01:03:43,20.20,20.20,20.20,99.90,1032465,28,19921,-68
2022-06-13 01:04:13,20.20,20.20,20.20,99.90,1032371,28,19909,-68
2022-06-13 01:04:45,20.20,20.20,20.20,99.90,1032069,28,19948,-68
2022-06-13 01:05:18,20.20,20.20,20.20,99.90,1027819,28,19912,-68
2022-06-13 01:05:49,20.20,20.20,20.20,99.90,1028771,28,19913,-68
2022-06-13 01:06:20,20.30,20.30,20.30,99.90,1028633,28,19912,-68
2022-06-13 01:06:51,20.20,20.20,20.20,99.90,1024325,28,19903,-68
2022-06-13 01:07:21,20.20,20.20,20.20,99.90,1016112,29,20366,-68
2022-06-13 01:07:53,20.20,20.20,20.20,99.90,1024583,28,19906,-68
2022-06-13 01:08:24,20.20,20.20,20.20,99.90,1028816,28,19941,-68
2022-06-13 01:08:55,20.20,20.20,20.20,99.90,1029281,28,19902,-68
2022-06-13 01:09:44,20.30,20.30,20.30,99.90,1029175,28,20459,-68
2022-06-13 01:10:34,20.30,20.30,20.30,99.90,1028886,28,19937,-67
2022-06-13 01:11:17,20.30,20.30,20.30,99.90,1021938,29,19931,-68
2022-06-13 01:11:49,20.30,20.30,20.30,99.90,1027231,28,19910,-68
2022-06-13 01:12:20,20.40,20.40,20.40,99.90,1028861,28,19916,-68
2022-06-13 01:12:51,20.40,20.40,20.40,99.90,1028754,28,19918,-68
2022-06-13 01:13:22,20.50,20.50,20.50,99.90,1032814,28,20309,-68
2022-06-13 01:13:53,20.50,20.50,20.50,99.90,1032810,28,19905,-68
2022-06-13 01:14:29,20.50,20.50,20.50,99.90,1028785,28,19906,-68
2022-06-13 01:15:03,20.50,20.50,20.50,99.90,1027766,28,20411,-68
2022-06-13 01:15:58,20.60,20.60,20.60,99.90,1026159,28,19906,-67
2022-06-13 01:16:42,20.60,20.60,20.60,99.90,1034173,28,19922,-67
2022-06-13 01:17:36,20.60,20.60,20.60,99.90,1036311,28,19905,-68
2022-06-13 01:18:09,20.60,20.60,20.60,99.90,1032728,28,20393,-68
2022-06-13 01:18:46,20.70,20.70,20.70,99.90,1028701,28,20382,-68
2022-06-13 01:19:25,20.70,20.70,20.70,99.90,1032794,28,19906,-68
2022-06-13 01:20:05,20.70,20.70,20.70,99.90,1031345,28,19969,-67
2022-06-13 01:20:57,20.70,20.70,20.70,99.90,1032088,28,19906,-68
2022-06-13 01:21:47,20.70,20.70,20.70,99.90,1028925,28,19906,-68
2022-06-13 01:22:26,20.80,20.80,20.80,99.90,1038111,28,19909,-68
2022-06-13 01:23:21,20.80,20.80,20.80,99.90,1040912,28,19963,-68
2022-06-13 01:24:11,20.80,20.80,20.80,99.90,1035925,28,20491,-68
2022-06-13 01:24:56,20.90,20.90,20.90,99.90,1026309,28,19986,-68
2022-06-13 01:25:33,20.90,20.90,20.90,99.90,1033970,28,19964,-68
2022-06-13 01:26:04,20.90,20.90,20.90,99.90,1036824,28,19944,-67
2022-06-13 01:26:35,20.90,20.90,20.90,99.90,1028394,28,20444,-67
2022-06-13 01:27:24,20.90,20.90,20.90,99.90,1027890,28,19957,-68
2022-06-13 01:27:57,20.90,20.90,20.90,99.90,1027279,28,19912,-67
2022-06-13 01:28:47,20.90,20.90,20.90,99.90,1034706,28,19992,-68
2022-06-13 01:29:17,20.90,20.90,20.90,99.90,1032746,28,20361,-68
2022-06-13 01:29:51,20.90,20.90,20.90,99.90,1032723,28,19964,-67
2022-06-13 01:30:40,20.90,20.90,20.90,99.90,1032723,28,20413,-67
2022-06-13 01:31:14,21.00,21.00,21.00,99.90,1035633,28,19912,-68
2022-06-13 01:32:00,21.00,21.00,21.00,99.90,1037004,28,19996,-66
2022-06-13 01:32:39,21.00,21.00,21.00,99.90,1036776,28,20432,-68
2022-06-13 01:33:28,21.00,21.00,21.00,99.90,1032824,28,20373,-68
2022-06-13 01:34:10,21.00,21.00,21.00,99.90,1032774,28,19913,-67
2022-06-13 01:34:52,21.00,21.00,21.00,99.90,1032652,28,20361,-68
2022-06-13 01:35:25,21.00,21.00,21.00,99.90,1032704,28,19972,-68
2022-06-13 01:36:02,20.90,20.90,20.90,99.90,1028654,28,19961,-67
2022-06-13 01:36:36,20.90,20.90,20.90,99.90,1024611,29,19906,-68
2022-06-13 01:37:12,20.90,20.90,20.90,99.90,1024712,29,19907,-68
2022-06-13 01:37:50,20.90,20.90,20.90,99.90,1026635,28,19957,-66
2022-06-13 01:38:24,20.90,20.90,20.90,99.90,1030896,28,19906,-66
2022-06-13 01:39:13,20.90,20.90,20.90,99.90,1022999,29,19929,-68
2022-06-13 01:40:13,20.90,20.90,20.90,99.90,1024755,29,19914,-65
2022-06-13 01:40:49,20.90,20.90,20.90,99.90,1023122,28,19903,-68
2022-06-13 01:41:31,20.90,20.90,20.90,99.90,1036749,28,20069,-68
2022-06-13 01:42:13,20.90,20.90,20.90,99.90,1032623,28,20362,-67
2022-06-13 01:42:49,20.90,20.90,20.90,99.90,1024582,28,19906,-67
2022-06-13 01:43:30,20.90,20.90,20.90,99.90,1024678,29,19906,-67
2022-06-13 01:44:01,20.90,20.90,20.90,99.90,1024690,29,19960,-66
2022-06-13 01:44:50,20.90,20.90,20.90,99.90,1027080,28,19898,-67
2022-06-13 01:45:24,20.90,20.90,20.90,99.90,1037074,28,19909,-68
2022-06-13 01:46:06,20.90,20.90,20.90,99.90,1036717,28,19912,-66
2022-06-13 01:46:43,20.90,20.90,20.90,99.90,1032415,28,19909,-67
2022-06-13 01:47:20,20.90,20.90,20.90,99.90,1024598,29,19911,-68
2022-06-13 01:48:15,20.90,20.90,20.90,99.90,1024594,29,19914,-68
2022-06-13 01:48:49,21.00,21.00,21.00,99.90,1028875,28,20004,-68
2022-06-13 01:49:39,21.00,21.00,21.00,99.90,1032798,28,19918,-68
2022-06-13 01:50:24,21.00,21.00,21.00,99.90,1032584,28,19909,-68
2022-06-13 01:50:59,21.00,21.00,21.00,99.90,1028597,28,19933,-68
2022-06-13 01:51:38,21.00,21.00,21.00,99.90,1028647,28,19910,-68
2022-06-13 01:52:33,21.00,21.00,21.00,99.90,1032396,28,19905,-68
2022-06-13 01:53:11,21.00,21.00,21.00,99.90,1036349,28,19903,-68
2022-06-13 01:53:42,21.00,21.00,21.00,99.90,1032407,28,19913,-67
2022-06-13 01:54:13,21.00,21.00,21.00,99.90,1032631,28,19905,-68
2022-06-13 01:54:48,21.00,21.00,21.00,99.90,1033945,28,19906,-68
2022-06-13 01:55:37,21.00,21.00,21.00,99.90,1035553,28,19905,-68
2022-06-13 01:56:12,21.00,21.00,21.00,99.90,1028609,28,19929,-68
2022-06-13 01:57:03,21.10,21.10,21.10,99.90,1028353,28,19906,-67
2022-06-13 01:57:39,21.10,21.10,21.10,99.90,1016432,29,20002,-68
2022-06-13 01:58:14,21.10,21.10,21.10,99.90,1020197,29,19910,-68
2022-06-13 01:58:49,21.10,21.10,21.10,99.90,1028132,28,19913,-68
2022-06-13 01:59:27,21.10,21.10,21.10,99.90,1026618,28,19968,-68
2022-06-13 02:00:04,21.10,21.10,21.10,99.90,1022553,29,19906,-68
2022-06-13 02:00:35,21.10,21.10,21.10,99.90,1017153,29,19955,-68
2022-06-13 02:01:14,21.10,21.10,21.10,99.90,1016792,29,20170,-68
2022-06-13 02:01:46,21.10,21.10,21.10,99.90,1022759,28,19907,-68
2022-06-13 02:02:20,21.10,21.10,21.10,99.90,1028548,28,20389,-68
2022-06-13 02:02:53,21.10,21.10,21.10,99.90,1025324,28,19910,-68
2022-06-13 02:03:28,21.10,21.10,21.10,99.90,1028527,28,19903,-68
2022-06-13 02:04:00,21.10,21.10,21.10,99.90,1024717,28,20263,-68
2022-06-13 02:04:35,21.10,21.10,21.10,99.90,1029811,28,20452,-68
2022-06-13 02:05:20,21.10,21.10,21.10,99.90,1028502,28,19906,-68
2022-06-13 02:05:52,21.20,21.20,21.20,99.90,1031642,28,19999,-68
2022-06-13 02:06:27,21.20,21.20,21.20,99.90,1025629,28,20286,-68
2022-06-13 02:07:08,21.20,21.20,21.20,99.90,1027186,28,19910,-67
2022-06-13 02:07:41,21.20,21.20,21.20,99.90,1028609,28,19941,-68
2022-06-13 02:08:16,21.20,21.20,21.20,99.90,1032502,28,19913,-67
2022-06-13 02:08:50,21.20,21.20,21.20,99.90,1032540,28,20414,-68
2022-06-13 02:09:21,21.10,21.10,21.10,99.90,1020591,29,19906,-68
2022-06-13 02:09:58,21.10,21.10,21.10,99.90,1028582,28,20346,-67
2022-06-13 02:10:34,21.20,21.20,21.20,99.90,1032658,28,19905,-68
2022-06-13 02:11:04,21.20,21.20,21.20,99.90,1030265,28,19906,-67
2022-06-13 02:11:35,21.20,21.20,21.20,99.90,1029637,28,20381,-68
2022-06-13 02:12:06,21.20,21.20,21.20,99.90,1029424,28,20370,-67
2022-06-13 02:12:36,21.20,21.20,21.20,99.90,1032991,28,20553,-68
2022-06-13 02:13:11,21.20,21.20,21.20,99.90,1028440,28,19913,-67
2022-06-13 02:13:54,21.20,21.20,21.20,99.90,1023864,29,19946,-67
2022-06-13 02:14:27,21.20,21.20,21.20,99.90,1022889,29,19907,-68
2022-06-13 02:14:59,21.20,21.20,21.20,99.90,1027182,28,20271,-68
2022-06-13 02:15:34,21.20,21.20,21.20,99.90,1024429,29,19930,-68
2022-06-13 02:16:08,21.10,21.10,21.10,99.90,1028458,28,20361,-67
2022-06-13 02:16:41,21.20,21.20,21.20,99.90,1024426,29,19922,-67
2022-06-13 02:17:16,21.20,21.20,21.20,99.90,1023378,28,20383,-67
2022-06-13 02:17:48,21.10,21.10,21.10,99.90,1028612,28,19906,-67
2022-06-13 02:18:29,21.10,21.10,21.10,99.90,1025729,28,19906,-67
2022-06-13 02:19:05,21.10,21.10,21.10,99.90,1035004,28,19913,-68
2022-06-13 02:19:41,21.10,21.10,21.10,99.90,1032028,28,19913,-67
2022-06-13 02:20:16,21.10,21.10,21.10,99.90,1035652,28,19906,-68
2022-06-13 02:20:48,21.10,21.10,21.10,99.90,1034620,28,19905,-68
2022-06-13 02:21:19,21.10,21.10,21.10,99.90,1034350,28,19937,-68
2022-06-13 02:21:51,21.10,21.10,21.10,99.90,1028503,28,20274,-67
2022-06-13 02:22:33,21.10,21.10,21.10,99.90,1027777,28,19906,-68
2022-06-13 02:23:07,21.10,21.10,21.10,99.90,1024571,29,19907,-68
2022-06-13 02:23:38,21.10,21.10,21.10,99.90,1032403,28,19914,-67
2022-06-13 02:24:10,21.10,21.10,21.10,99.90,1026682,28,19913,-68
2022-06-13 02:24:49,21.10,21.10,21.10,99.90,1029435,28,20452,-67
2022-06-13 02:25:25,21.10,21.10,21.10,99.90,1022959,29,20370,-67
2022-06-13 02:25:59,21.10,21.10,21.10,99.90,1030443,28,20406,-67
2022-06-13 02:26:31,21.10,21.10,21.10,99.90,1024271,29,20422,-67
2022-06-13 02:27:03,21.10,21.10,21.10,99.90,1020546,29,19907,-67
2022-06-13 02:27:35,21.10,21.10,21.10,99.90,1016714,29,19914,-68
2022-06-13 02:28:18,21.00,21.00,21.00,99.90,1021642,28,19910,-68
2022-06-13 02:28:50,21.10,21.10,21.10,99.90,1030588,28,19902,-67
2022-06-13 02:29:23,21.10,21.10,21.10,99.90,1034805,28,19933,-68
2022-06-13 02:29:57,21.10,21.10,21.10,99.90,1028362,28,19973,-67
2022-06-13 02:30:32,21.10,21.10,21.10,99.90,1028491,28,19906,-68
2022-06-13 02:31:03,21.10,21.10,21.10,99.90,1024609,29,19907,-67
2022-06-13 02:31:37,21.10,21.10,21.10,99.90,1032483,28,19912,-67
2022-06-13 02:32:09,21.10,21.10,21.10,99.90,1020581,29,19954,-67
2022-06-13 02:32:44,21.10,21.10,21.10,99.90,1020479,29,19907,-67
2022-06-13 02:33:21,21.10,21.10,21.10,99.90,1032545,28,20284,-68
2022-06-13 02:33:59,21.10,21.10,21.10,99.90,1032416,28,19940,-68
2022-06-13 02:34:37,21.00,21.00,21.00,99.90,1025999,28,19902,-68
2022-06-13 02:35:17,21.10,21.10,21.10,99.90,1021555,29,19906,-68
2022-06-13 02:35:50,21.10,21.10,21.10,99.90,1023659,29,20379,-68
2022-06-13 02:36:23,21.00,21.00,21.00,99.90,1024612,28,19910,-68
2022-06-13 02:36:54,21.10,21.10,21.10,99.90,1028323,28,20370,-68
2022-06-13 02:37:33,21.00,21.00,21.00,99.90,1029130,28,20382,-68
2022-06-13 02:38:08,21.10,21.10,21.10,99.90,1028203,28,19963,-68
2022-06-13 02:38:41,21.00,21.00,21.00,99.90,1028493,28,20025,-68
2022-06-13 02:39:11,21.00,21.00,21.00,99.90,1024443,29,20421,-68
2022-06-13 02:39:42,21.00,21.00,21.00,99.90,1025423,28,19913,-68
2022-06-13 02:40:12,20.90,20.90,20.90,99.90,1020763,29,19911,-68
2022-06-13 02:40:48,20.90,20.90,20.90,99.90,1024678,28,19907,-68
2022-06-13 02:41:19,20.90,20.90,20.90,99.90,1032452,28,19906,-68
2022-06-13 02:41:57,20.90,20.90,20.90,99.90,1033323,28,19992,-68
2022-06-13 02:42:30,20.90,20.90,20.90,99.90,1028374,28,19909,-68
2022-06-13 02:43:03,20.90,20.90,20.90,99.90,1024542,29,19910,-68
2022-06-13 02:43:54,20.90,20.90,20.90,99.90,1024435,29,20290,-68
2022-06-13 02:44:31,20.90,20.90,20.90,99.90,1034701,28,19935,-67
2022-06-13 02:45:03,20.80,20.80,20.80,99.90,1028320,28,19957,-68
2022-06-13 02:45:44,20.70,20.70,20.70,99.90,1020797,29,19910,-68
2022-06-13 02:46:21,20.60,20.60,20.60,99.90,1024208,29,20309,-68
2022-06-13 02:46:56,20.60,20.60,20.60,99.90,1028194,28,20381,-67
2022-06-13 02:47:26,20.50,20.50,20.50,99.90,1024457,29,19910,-68
2022-06-13 02:48:02,20.50,20.50,20.50,99.90,1022838,29,19941,-68
2022-06-13 02:48:46,20.50,20.50,20.50,99.90,1026990,28,20318,-68
2022-06-13 02:49:19,20.40,20.40,20.40,99.90,1035054,28,19901,-68
2022-06-13 02:49:54,20.30,20.30,20.30,99.90,1036450,28,19908,-67
2022-06-13 02:50:27,20.30,20.30,20.30,99.90,1029442,28,19902,-67
2022-06-13 02:50:59,20.20,20.20,20.20,99.90,1024385,29,20363,-68
2022-06-13 02:51:38,20.10,20.10,20.10,99.90,1019455,29,19950,-67
2022-06-13 02:52:29,20.10,20.10,20.10,99.90,1020308,29,20439,-67
2022-06-13 02:53:29,20.10,20.10,20.10,99.90,1019905,29,20334,-68
2022-06-13 02:54:22,20.00,20.00,20.00,99.90,1025062,28,20063,-67
2022-06-13 02:54:56,19.90,19.90,19.90,99.90,1032410,28,20408,-67
2022-06-13 02:55:28,19.80,19.80,19.80,99.90,1032344,28,19937,-67
2022-06-13 02:56:11,19.80,19.80,19.80,99.90,1032216,28,19957,-67
2022-06-13 02:57:10,19.80,19.80,19.80,99.90,1032158,28,19902,-67
2022-06-13 02:57:50,19.80,19.80,19.80,99.90,1025859,28,19957,-68
2022-06-13 02:58:24,19.80,19.80,19.80,99.90,1033220,28,19996,-67
2022-06-13 02:59:01,19.80,19.80,19.80,99.90,1028370,28,19906,-68
2022-06-13 02:59:44,19.80,19.80,19.80,99.90,1028339,28,19906,-68
2022-06-13 03:00:18,19.80,19.80,19.80,99.90,1016476,29,20416,-68
2022-06-13 03:00:49,19.80,19.80,19.80,99.90,1022566,29,19914,-68
2022-06-13 03:01:21,19.90,19.90,19.90,99.90,1026555,28,19913,-67
2022-06-13 03:01:51,19.90,19.90,19.90,99.90,1034025,28,20349,-67
2022-06-13 03:02:24,19.90,19.90,19.90,99.90,1032293,28,19912,-67
2022-06-13 03:02:57,19.90,19.90,19.90,99.90,1032433,28,19909,-66
2022-06-13 03:03:43,19.90,19.90,19.90,99.90,1023681,29,19902,-68
2022-06-13 03:04:26,20.00,20.00,20.00,99.90,1029778,28,20424,-67
2022-06-13 03:04:59,20.00,20.00,20.00,99.90,1032357,28,19954,-68
2022-06-13 03:05:44,20.00,20.00,20.00,99.90,1032442,28,19906,-67
2022-06-13 03:06:15,20.00,20.00,20.00,99.90,1024296,29,20486,-67
2022-06-13 03:06:49,20.10,20.10,20.10,99.90,1026600,28,19902,-67
2022-06-13 03:07:24,20.10,20.10,20.10,99.90,1035024,28,19932,-67
2022-06-13 03:07:59,20.10,20.10,20.10,99.90,1037457,28,19988,-66
2022-06-13 03:08:33,20.10,20.10,20.10,99.90,1032399,28,19902,-67
2022-06-13 03:09:26,20.10,20.10,20.10,99.90,1030766,28,19901,-67
2022-06-13 03:10:02,20.10,20.10,20.10,99.90,1014379,29,20039,-67
2022-06-13 03:10:39,20.10,20.10,20.10,99.90,1032651,28,20293,-68
2022-06-13 03:11:27,20.10,20.10,20.10,99.90,1028343,28,19909,-67
2022-06-13 03:12:02,20.10,20.10,20.10,99.90,1028412,28,20037,-68
2022-06-13 03:12:41,20.10,20.10,20.10,99.90,1020493,29,19909,-68
2022-06-13 03:13:20,20.10,20.10,20.10,99.90,1032474,28,19902,-67
2022-06-13 03:13:52,20.10,20.10,20.10,99.90,1032327,28,19913,-68
2022-06-13 03:14:27,20.00,20.00,20.00,99.90,1034958,28,20292,-67
2022-06-13 03:15:05,20.00,20.00,20.00,99.90,1036410,28,20305,-68
2022-06-13 03:15:55,20.00,20.00,20.00,99.90,1030421,28,19902,-67
2022-06-13 03:16:40,20.00,20.00,20.00,99.90,1032251,28,19981,-67
2022-06-13 03:17:17,20.00,20.00,20.00,99.90,1036480,28,19909,-67
2022-06-13 03:17:52,19.90,19.90,19.90,99.90,1032281,28,20293,-68
2022-06-13 03:18:32,19.90,19.90,19.90,99.90,1024372,29,19911,-68
2022-06-13 03:19:07,19.90,19.90,19.90,99.90,1028357,28,19925,-68
2022-06-13 03:19:46,19.80,19.80,19.80,99.90,1026666,28,19925,-68
2022-06-13 03:20:28,19.80,19.80,19.80,99.90,1028351,28,19903,-68
2022-06-13 03:20:58,19.80,19.80,19.80,99.90,1025117,28,19937,-68
2022-06-13 03:21:32,19.80,19.80,19.80,99.90,1024371,29,19909,-68
2022-06-13 03:22:04,19.70,19.70,19.70,99.90,1024297,28,20016,-67
2022-06-13 03:22:34,19.80,19.80,19.80,99.90,1029141,28,19940,-67
2022-06-13 03:23:09,19.80,19.80,19.80,99.90,1031703,28,19912,-68
2022-06-13 03:23:51,19.80,19.80,19.80,99.90,1026309,28,19908,-67
2022-06-13 03:24:37,19.80,19.80,19.80,99.90,1026021,28,20285,-67
2022-06-13 03:25:11,19.80,19.80,19.80,99.90,1028354,28,19906,-68
2022-06-13 03:25:43,19.80,19.80,19.80,99.90,1036366,28,19912,-68
2022-06-13 03:26:17,19.90,19.90,19.90,99.90,1030863,28,19906,-68
2022-06-13 03:27:08,19.80,19.80,19.80,99.90,1024017,29,19906,-67
2022-06-13 03:27:41,19.90,19.90,19.90,99.90,1021403,29,19906,-68
2022-06-13 03:28:23,19.90,19.90,19.90,99.90,1020270,29,19946,-67
2022-06-13 03:29:04,19.90,19.90,19.90,99.90,1024410,29,19949,-68
2022-06-13 03:30:04,19.90,19.90,19.90,99.90,1031844,28,19942,-67
2022-06-13 03:30:39,19.90,19.90,19.90,99.90,1020223,29,19946,-67
2022-06-13 03:31:15,19.90,19.90,19.90,99.90,1039689,28,19905,-68
2022-06-13 03:31:49,19.90,19.90,19.90,99.90,1036175,28,19992,-68
2022-06-13 03:32:22,20.00,20.00,20.00,99.90,1028249,28,20275,-67
2022-06-13 03:33:14,20.00,20.00,20.00,99.90,1020244,29,19906,-67
2022-06-13 03:33:46,20.00,20.00,20.00,99.90,1020622,29,20001,-68
2022-06-13 03:34:18,20.10,20.10,20.10,99.90,1031670,28,19906,-67
2022-06-13 03:34:50,20.10,20.10,20.10,99.90,1031655,28,19906,-67
2022-06-13 03:35:21,20.00,20.00,20.00,99.90,1032191,28,19996,-68
2022-06-13 03:35:52,20.10,20.10,20.10,99.90,1024301,28,19961,-67
2022-06-13 03:36:30,20.10,20.10,20.10,99.90,1024608,28,19911,-67
2022-06-13 03:37:02,20.00,20.00,20.00,99.90,1026877,28,19909,-67
2022-06-13 03:37:35,20.00,20.00,20.00,99.90,1026936,28,19906,-68
2022-06-13 03:38:06,20.00,20.00,20.00,99.90,1028217,28,19913,-67
2022-06-13 03:38:39,20.00,20.00,20.00,99.90,1028258,28,20001,-67
2022-06-13 03:39:16,20.00,20.00,20.00,99.90,1020317,29,19909,-67
2022-06-13 03:39:50,20.00,20.00,20.00,99.90,1020254,29,20294,-67
2022-06-13 03:40:22,20.00,20.00,20.00,99.90,1025893,28,19910,-68
2022-06-13 03:40:56,20.00,20.00,20.00,99.90,1023645,28,19952,-67
2022-06-13 03:41:28,20.00,20.00,20.00,99.90,1028254,28,19906,-67
2022-06-13 03:42:04,20.00,20.00,20.00,99.90,1020242,28,20393,-67
2022-06-13 03:42:38,20.00,20.00,20.00,99.90,1027012,28,20000,-68
2022-06-13 03:43:12,20.00,20.00,20.00,99.90,1030358,28,20068,-67
2022-06-13 03:43:44,20.00,20.00,20.00,99.90,1025811,28,19937,-68
2022-06-13 03:44:20,20.00,20.00,20.00,99.90,1026883,28,19902,-67
2022-06-13 03:44:56,20.00,20.00,20.00,99.90,1025807,28,20260,-67
2022-06-13 03:45:38,20.00,20.00,20.00,99.90,1026059,28,19903,-68
2022-06-13 03:46:09,20.00,20.00,20.00,99.90,1024260,29,19902,-67
2022-06-13 03:46:56,20.10,20.10,20.10,99.90,1019819,29,20406,-67
2022-06-13 03:47:31,20.10,20.10,20.10,99.90,1032166,28,19901,-68
2022-06-13 03:48:03,20.10,20.10,20.10,99.90,1028066,28,19910,-68
2022-06-13 03:48:52,20.10,20.10,20.10,99.90,1031176,28,19902,-68
2022-06-13 03:49:25,20.10,20.10,20.10,99.90,1028955,28,19902,-67
2022-06-13 03:50:06,20.10,20.10,20.10,99.90,1038206,28,20436,-68
2022-06-13 03:50:44,20.10,20.10,20.10,99.90,1036334,28,19905,-68
2022-06-13 03:51:18,20.10,20.10,20.10,99.90,1032240,28,19980,-67
2022-06-13 03:51:50,20.10,20.10,20.10,99.90,1029174,28,19902,-67
2022-06-13 03:52:20,20.10,20.10,20.10,99.90,1032267,28,20409,-68
2022-06-13 03:53:09,20.20,20.20,20.20,99.90,1032138,28,19906,-68
2022-06-13 03:53:47,20.10,20.10,20.10,99.90,1032264,28,19909,-68
2022-06-13 03:54:38,20.20,20.20,20.20,99.90,1024165,29,20046,-68
2022-06-13 03:55:14,20.20,20.20,20.20,99.90,1031760,28,20297,-68
2022-06-13 03:55:47,20.20,20.20,20.20,99.90,1023742,29,19902,-68
2022-06-13 03:56:19,20.20,20.20,20.20,99.90,1028027,28,20352,-67
2022-06-13 03:57:03,20.20,20.20,20.20,99.90,1026437,28,19902,-67
2022-06-13 03:57:39,20.30,20.30,20.30,99.90,1032157,28,19912,-68
2022-06-13 03:58:13,20.30,20.30,20.30,99.90,1024059,29,19941,-67
2022-06-13 03:58:51,20.30,20.30,20.30,99.90,1020332,29,19898,-68
2022-06-13 03:59:23,20.30,20.30,20.30,99.90,1024152,29,19911,-68
2022-06-13 04:00:00,20.30,20.30,20.30,99.90,1032168,28,20313,-67
2022-06-13 04:00:35,20.30,20.30,20.30,99.90,1038611,28,19902,-68
2022-06-13 04:01:08,20.30,20.30,20.30,99.90,1032146,28,19902,-68
2022-06-13 04:01:40,20.30,20.30,20.30,99.90,1030224,28,20409,-68
2022-06-13 04:02:15,20.30,20.30,20.30,99.90,1032042,28,20350,-68
2022-06-13 04:02:46,20.30,20.30,20.30,99.90,1033904,28,19905,-68
2022-06-13 04:03:17,20.40,20.40,20.40,99.90,1035359,28,19976,-68
2022-06-13 04:03:47,20.30,20.30,20.30,99.90,1023422,29,19906,-68
2022-06-13 04:04:19,20.40,20.40,20.40,99.90,1024211,29,19906,-68
2022-06-13 04:04:50,20.40,20.40,20.40,99.90,1027959,28,19913,-68
2022-06-13 04:05:23,20.40,20.40,20.40,99.90,1032616,28,19906,-68
2022-06-13 04:05:57,20.40,20.40,20.40,99.90,1023955,29,19910,-68
2022-06-13 04:06:30,20.40,20.40,20.40,99.90,1024105,28,20446,-67
2022-06-13 04:07:01,20.40,20.40,20.40,99.90,1029277,28,19957,-68
2022-06-13 04:07:33,20.40,20.40,20.40,99.90,1034128,28,19952,-68
2022-06-13 04:08:04,20.40,20.40,20.40,99.90,1032094,28,19992,-68
2022-06-13 04:08:36,20.40,20.40,20.40,99.90,1031706,28,19949,-68
2022-06-13 04:09:08,20.50,20.50,20.50,99.90,1028213,28,20001,-68
2022-06-13 04:09:40,20.50,20.50,20.50,99.90,1029228,28,20285,-68
2022-06-13 04:10:10,20.50,20.50,20.50,99.90,1028030,28,20069,-68
2022-06-13 04:11:03,20.50,20.50,20.50,99.90,1027530,28,19906,-68
2022-06-13 04:11:33,20.50,20.50,20.50,99.90,1027306,28,19910,-68
2022-06-13 04:12:14,20.50,20.50,20.50,99.90,1031117,28,20036,-68
2022-06-13 04:13:00,20.50,20.50,20.50,99.90,1026003,28,19907,-68
2022-06-13 04:13:39,20.50,20.50,20.50,99.90,1032050,28,19996,-68
2022-06-13 04:14:21,20.50,20.50,20.50,99.90,1036154,28,20326,-68
2022-06-13 04:14:57,20.50,20.50,20.50,99.90,1040419,28,19970,-67
2022-06-13 04:15:27,20.50,20.50,20.50,99.90,1036363,28,19905,-68
2022-06-13 04:16:16,20.50,20.50,20.50,99.90,1033837,28,19905,-67
2022-06-13 04:16:53,20.50,20.50,20.50,99.90,1031871,28,20004,-67
2022-06-13 04:17:36,20.50,20.50,20.50,99.90,1032110,28,19952,-68
2022-06-13 04:18:07,20.50,20.50,20.50,99.90,1032131,28,19941,-68
2022-06-13 04:18:43,20.50,20.50,20.50,99.90,1028132,28,19958,-68
2022-06-13 04:19:21,20.60,20.60,20.60,99.90,1030801,28,19941,-68
2022-06-13 04:19:54,20.50,20.50,20.50,99.90,1032132,28,19909,-67
2022-06-13 04:20:29,20.60,20.60,20.60,99.90,1034267,28,19909,-67
2022-06-13 04:21:00,20.50,20.50,20.50,99.90,1028121,28,19906,-68
2022-06-13 04:21:32,20.50,20.50,20.50,99.90,1028204,28,19943,-67
2022-06-13 04:22:05,20.50,20.50,20.50,99.90,1032087,28,19961,-67
2022-06-13 04:22:39,20.60,20.60,20.60,99.90,1029568,28,20314,-68
2022-06-13 04:23:12,20.50,20.50,20.50,99.90,1032221,28,19902,-68
2022-06-13 04:23:46,20.60,20.60,20.60,99.90,1020071,29,20263,-68
2022-06-13 04:24:20,20.60,20.60,20.60,99.90,1024097,28,19903,-67
2022-06-13 04:24:51,20.50,20.50,20.50,99.90,1026855,28,19930,-67
2022-06-13 04:25:21,20.60,20.60,20.60,99.90,1028888,28,19906,-68
2022-06-13 04:25:53,20.60,20.60,20.60,99.90,1031625,28,19902,-67
2022-06-13 04:26:30,20.50,20.50,20.50,99.90,1032388,28,19961,-68
2022-06-13 04:27:05,20.60,20.60,20.60,99.90,1029053,28,19950,-68
2022-06-13 04:27:44,20.50,20.50,20.50,99.90,1028098,28,20414,-67
2022-06-13 04:28:20,20.50,20.50,20.50,99.90,1024021,29,19910,-68
2022-06-13 04:29:04,20.60,20.60,20.60,99.90,1022739,29,19903,-67
2022-06-13 04:29:39,20.50,20.50,20.50,99.90,1031883,28,19906,-68
2022-06-13 04:30:14,20.50,20.50,20.50,99.90,1035556,28,19906,-66
2022-06-13 04:30:46,20.50,20.50,20.50,99.90,1035171,28,20305,-67
2022-06-13 04:31:18,20.50,20.50,20.50,99.90,1034538,28,20408,-67
2022-06-13 04:31:49,20.50,20.50,20.50,99.90,1034990,28,19905,-67
2022-06-13 04:32:21,20.60,20.60,20.60,99.90,1032923,28,20277,-68
2022-06-13 04:32:53,20.50,20.50,20.50,99.90,1028088,28,19910,-67
2022-06-13 04:33:26,20.50,20.50,20.50,99.90,1023671,29,19910,-68
2022-06-13 04:34:00,20.50,20.50,20.50,99.90,1020237,29,19934,-68
2022-06-13 04:34:36,20.50,20.50,20.50,99.90,1022183,28,19983,-68
2022-06-13 04:35:06,20.50,20.50,20.50,99.90,1025753,28,20295,-68
2022-06-13 04:35:37,20.50,20.50,20.50,99.90,1031986,28,19997,-68
2022-06-13 04:36:09,20.40,20.40,20.40,99.90,1032102,28,19902,-68
2022-06-13 04:36:40,20.50,20.50,20.50,99.90,1036680,28,20316,-67
2022-06-13 04:37:11,20.40,20.40,20.40,99.90,1035804,28,20377,-68
2022-06-13 04:37:43,20.40,20.40,20.40,99.90,1028059,28,20367,-68
2022-06-13 04:38:15,20.40,20.40,20.40,99.90,1024223,28,19986,-68
2022-06-13 04:38:47,20.40,20.40,20.40,99.90,1028553,28,19903,-68
2022-06-13 04:39:20,20.30,20.30,20.30,99.90,1032072,28,19908,-67
2022-06-13 04:39:52,20.30,20.30,20.30,99.90,1033115,28,19909,-67
2022-06-13 04:40:24,20.30,20.30,20.30,99.90,1035173,28,19901,-68
2022-06-13 04:40:57,20.30,20.30,20.30,99.90,1022969,28,19903,-68
2022-06-13 04:41:28,20.20,20.20,20.20,99.90,1024133,29,19902,-68
2022-06-13 04:42:00,20.30,20.30,20.30,99.90,1024471,28,19903,-68
2022-06-13 04:42:31,20.20,20.20,20.20,99.90,1028164,28,19906,-68
2022-06-13 04:43:02,20.20,20.20,20.20,99.90,1020093,29,19907,-67
2022-06-13 04:43:34,20.20,20.20,20.20,99.90,1023882,29,19995,-68
2022-06-13 04:44:05,20.20,20.20,20.20,99.90,1028000,28,19906,-68
2022-06-13 04:44:36,20.20,20.20,20.20,99.90,1023936,29,20033,-68
2022-06-13 04:45:13,20.20,20.20,20.20,99.90,1020549,29,20402,-68
2022-06-13 04:45:48,20.20,20.20,20.20,99.90,1032015,28,19905,-68
2022-06-13 04:46:20,20.20,20.20,20.20,99.90,1028097,28,20413,-68
2022-06-13 04:46:50,20.10,20.10,20.10,99.90,1029575,28,19906,-68
2022-06-13 04:47:21,20.20,20.20,20.20,99.90,1032092,28,20298,-68
2022-06-13 04:47:52,20.20,20.20,20.20,99.90,1032067,28,20367,-68
2022-06-13 04:48:23,20.20,20.20,20.20,99.90,1028238,28,20382,-68
2022-06-13 04:48:54,20.20,20.20,20.20,99.90,1027991,28,19938,-68
2022-06-13 04:49:32,20.20,20.20,20.20,99.90,1027622,28,20313,-68
2022-06-13 04:50:03,20.20,20.20,20.20,99.90,1028054,28,20401,-68
2022-06-13 04:50:35,20.20,20.20,20.20,99.90,1025337,28,19921,-68
2022-06-13 04:51:08,20.30,20.30,20.30,99.90,1023985,29,19907,-68
2022-06-13 04:51:40,20.30,20.30,20.30,99.90,1024660,28,19906,-68
2022-06-13 04:52:15,20.30,20.30,20.30,99.90,1028911,28,19910,-68
2022-06-13 04:52:46,20.30,20.30,20.30,99.90,1028046,28,19906,-68
2022-06-13 04:53:25,20.30,20.30,20.30,99.90,1028019,28,19969,-68
2022-06-13 04:54:01,20.30,20.30,20.30,99.90,1030018,28,19957,-68
2022-06-13 04:54:39,20.30,20.30,20.30,99.90,1038178,28,19906,-68
2022-06-13 04:55:12,20.30,20.30,20.30,99.90,1036243,28,19906,-68
2022-06-13 04:55:43,20.40,20.40,20.40,99.90,1036150,28,19913,-68
2022-06-13 04:56:14,20.40,20.40,20.40,99.90,1026435,28,19907,-70
2022-06-13 04:56:46,20.40,20.40,20.40,99.90,1023772,29,19913,-67
2022-06-13 04:57:17,20.40,20.40,20.40,99.90,1023980,29,19957,-69
2022-06-13 04:57:48,20.40,20.40,20.40,99.90,1024065,29,19934,-68
2022-06-13 04:58:19,20.40,20.40,20.40,99.90,1020381,29,19974,-68
2022-06-13 04:58:52,20.40,20.40,20.40,99.90,1024602,28,19994,-68
2022-06-13 04:59:23,20.40,20.40,20.40,99.90,1032591,28,20385,-68
2022-06-13 04:59:53,20.50,20.50,20.50,99.90,1030809,28,19910,-68
2022-06-13 05:00:24,20.50,20.50,20.50,99.90,1027993,28,19906,-68
2022-06-13 05:00:59,20.50,20.50,20.50,99.90,1016070,29,19908,-68
2022-06-13 05:01:31,20.50,20.50,20.50,99.90,1020093,29,20346,-68
2022-06-13 05:02:02,20.50,20.50,20.50,99.90,1023778,29,19906,-68
2022-06-13 05:02:37,20.50,20.50,20.50,99.90,1024032,28,19902,-67
2022-06-13 05:03:12,20.50,20.50,20.50,99.90,1028020,28,20259,-68
2022-06-13 05:03:43,20.50,20.50,20.50,99.90,1023856,29,19902,-67
2022-06-13 05:04:14,20.50,20.50,20.50,99.90,1027960,28,19902,-68
2022-06-13 05:04:45,20.50,20.50,20.50,99.90,1028098,28,19902,-68
2022-06-13 05:05:22,20.50,20.50,20.50,99.90,1020057,29,19993,-67
2022-06-13 05:05:55,20.50,20.50,20.50,99.90,1026778,28,19994,-67
2022-06-13 05:06:39,20.50,20.50,20.50,99.90,1023788,29,19903,-67
2022-06-13 05:07:10,20.50,20.50,20.50,99.90,1031031,28,20310,-68
2022-06-13 05:07:41,20.50,20.50,20.50,99.90,1025533,28,19941,-68
2022-06-13 05:08:22,20.50,20.50,20.50,99.90,1025895,28,20347,-67
2022-06-13 05:08:53,20.50,20.50,20.50,99.90,1029640,28,19902,-68
2022-06-13 05:09:25,20.50,20.50,20.50,99.90,1033159,28,20385,-68
2022-06-13 05:10:00,20.50,20.50,20.50,99.90,1027947,28,20429,-67
2022-06-13 05:10:31,20.50,20.50,20.50,99.90,1028053,28,19902,-68
2022-06-13 05:11:08,20.50,20.50,20.50,99.90,1021039,29,20631,-67
2022-06-13 05:11:41,20.50,20.50,20.50,99.90,1027966,28,20326,-68
2022-06-13 05:12:16,20.50,20.50,20.50,99.90,1023939,28,19925,-68
2022-06-13 05:12:48,20.50,20.50,20.50,99.90,1026088,28,19902,-69
2022-06-13 05:13:19,20.50,20.50,20.50,99.90,1021322,29,19903,-67
2022-06-13 05:13:50,20.60,20.60,20.60,99.90,1024151,29,20417,-66
2022-06-13 05:14:23,20.60,20.60,20.60,99.90,1027950,28,19902,-68
2022-06-13 05:14:57,20.60,20.60,20.60,99.90,1028746,28,19898,-67
2022-06-13 05:15:29,20.60,20.60,20.60,99.90,1030123,28,19909,-68
2022-06-13 05:16:09,20.60,20.60,20.60,99.90,1026849,28,19945,-67
2022-06-13 05:16:58,20.60,20.60,20.60,99.90,1023658,28,19910,-68
2022-06-13 05:17:58,20.60,20.60,20.60,99.90,1031815,28,20423,-67
2022-06-13 05:18:38,20.60,20.60,20.60,99.90,1027484,28,19902,-68
2022-06-13 05:19:09,20.60,20.60,20.60,99.90,1038904,28,19897,-67
2022-06-13 05:19:43,20.60,20.60,20.60,99.90,1036043,28,20388,-68
2022-06-13 05:20:14,20.60,20.60,20.60,99.90,1032073,28,19902,-67
2022-06-13 05:20:45,20.70,20.70,20.70,99.90,1026984,28,20242,-67
2022-06-13 05:21:21,20.70,20.70,20.70,99.90,1024596,28,19930,-67
2022-06-13 05:21:57,20.70,20.70,20.70,99.90,1028937,28,20001,-67
2022-06-13 05:22:36,20.70,20.70,20.70,99.90,1033473,28,19941,-68
2022-06-13 05:23:25,20.70,20.70,20.70,99.90,1036044,28,19906,-68
2022-06-13 05:24:06,20.70,20.70,20.70,99.90,1036021,28,19910,-68
2022-06-13 05:24:55,20.70,20.70,20.70,99.90,1027724,28,19910,-68
2022-06-13 05:25:43,20.70,20.70,20.70,99.90,1028037,28,19914,-68
2022-06-13 05:26:14,20.70,20.70,20.70,99.90,1032662,28,19913,-68
2022-06-13 05:26:44,20.60,20.60,20.60,99.90,1033410,28,19906,-67
2022-06-13 05:27:15,20.60,20.60,20.60,99.90,1028056,28,19929,-68
2022-06-13 05:27:46,20.60,20.60,20.60,99.90,1027790,28,19997,-67
2022-06-13 05:28:21,20.70,20.70,20.70,99.90,1024096,28,19910,-68
2022-06-13 05:28:52,20.70,20.70,20.70,99.90,1029564,28,19910,-68
2022-06-13 05:29:25,20.70,20.70,20.70,99.90,1036042,28,19906,-68
2022-06-13 05:29:56,20.70,20.70,20.70,99.90,1032052,28,19914,-67
2022-06-13 05:30:28,20.70,20.70,20.70,99.90,1027384,28,19910,-68
2022-06-13 05:30:59,20.70,20.70,20.70,99.90,1027946,28,19954,-68
2022-06-13 05:31:31,20.70,20.70,20.70,99.90,1028783,28,19906,-68
2022-06-13 05:32:02,20.70,20.70,20.70,99.90,1020004,29,20394,-68
2022-06-13 05:32:34,20.70,20.70,20.70,99.90,1012634,29,19983,-68
2022-06-13 05:33:07,20.70,20.70,20.70,99.90,1023998,29,19913,-68
2022-06-13 05:33:38,20.70,20.70,20.70,99.90,1025655,28,19915,-67
2022-06-13 05:34:12,20.70,20.70,20.70,99.90,1028841,28,19929,-67
2022-06-13 05:34:43,20.70,20.70,20.70,99.90,1027924,28,19906,-68
2022-06-13 05:35:13,20.70,20.70,20.70,99.90,1031907,28,20021,-68
2022-06-13 05:35:45,20.70,20.70,20.70,99.90,1028566,28,19906,-68
2022-06-13 05:36:17,20.80,20.80,20.80,99.90,1032371,28,19931,-68
2022-06-13 05:36:48,20.70,20.70,20.70,99.90,1027041,28,19906,-68
2022-06-13 05:37:19,20.70,20.70,20.70,99.90,1024460,28,20042,-68
2022-06-13 05:37:49,20.70,20.70,20.70,99.90,1027457,28,19957,-68
2022-06-13 05:38:26,20.70,20.70,20.70,99.90,1031029,28,19905,-68
2022-06-13 05:39:00,20.70,20.70,20.70,99.90,1035305,28,19912,-68
2022-06-13 05:39:30,20.70,20.70,20.70,99.90,1027940,28,19912,-68
2022-06-13 05:40:02,20.70,20.70,20.70,99.90,1027858,28,19907,-68
2022-06-13 05:40:32,20.70,20.70,20.70,99.90,1019959,28,20294,-68
2022-06-13 05:41:03,20.70,20.70,20.70,99.90,1024493,28,20009,-68
2022-06-13 05:41:34,20.70,20.70,20.70,99.90,1032160,28,19906,-67
2022-06-13 05:42:04,20.70,20.70,20.70,99.90,1023903,28,19907,-68
2022-06-13 05:42:35,20.70,20.70,20.70,99.90,1023905,29,19977,-68
2022-06-13 05:43:05,20.70,20.70,20.70,99.90,1020004,29,20363,-68
2022-06-13 05:43:36,20.70,20.70,20.70,99.90,1024107,28,20379,-68
2022-06-13 05:44:06,20.70,20.70,20.70,99.90,1031941,28,19897,-68
2022-06-13 05:44:37,20.70,20.70,20.70,99.90,1028937,28,20001,-68
2022-06-13 05:45:11,20.70,20.70,20.70,99.90,1035924,28,19963,-68
2022-06-13 05:45:41,20.70,20.70,20.70,99.90,1027163,28,19902,-68
2022-06-13 05:46:17,20.70,20.70,20.70,99.90,1031816,28,19902,-67
2022-06-13 05:46:47,20.70,20.70,20.70,99.90,1031642,28,20306,-67
2022-06-13 05:47:18,20.70,20.70,20.70,99.90,1032735,28,19988,-68
2022-06-13 05:47:50,20.70,20.70,20.70,99.90,1026243,28,19958,-67
2022-06-13 05:48:21,20.70,20.70,20.70,99.90,1028227,28,19909,-68
2022-06-13 05:48:52,20.70,20.70,20.70,99.90,1028029,28,19952,-68
2022-06-13 05:49:22,20.60,20.60,20.60,99.90,1031898,28,19902,-67
2022-06-13 05:49:53,20.70,20.70,20.70,99.90,1019973,29,19950,-67
2022-06-13 05:50:24,20.70,20.70,20.70,99.90,1023911,29,19902,-67
2022-06-13 05:50:54,20.70,20.70,20.70,99.90,1028008,28,19909,-68
2022-06-13 05:51:28,20.70,20.70,20.70,99.90,1028202,28,20381,-68
2022-06-13 05:51:58,20.70,20.70,20.70,99.90,1032376,28,19909,-67
2022-06-13 05:52:29,20.60,20.60,20.60,99.90,1031573,28,20000,-69
2022-06-13 05:53:00,20.60,20.60,20.60,99.90,1032348,28,19902,-67
2022-06-13 05:53:30,20.60,20.60,20.60,99.90,1032042,28,19901,-68
2022-06-13 05:54:01,20.60,20.60,20.60,99.90,1027867,28,19997,-68
2022-06-13 05:54:31,20.60,20.60,20.60,99.90,1027831,28,19991,-68
2022-06-13 05:55:02,20.60,20.60,20.60,99.90,1028885,28,19951,-67
2022-06-13 05:55:34,20.60,20.60,20.60,99.90,1028868,28,19902,-68
2022-06-13 05:56:04,20.60,20.60,20.60,99.90,1032627,28,19902,-68
2022-06-13 05:56:35,20.70,20.70,20.70,99.90,1036131,28,19901,-67
2022-06-13 05:57:06,20.60,20.60,20.60,99.90,1028637,28,19969,-67
2022-06-13 05:57:37,20.70,20.70,20.70,99.90,1028681,28,19902,-67
2022-06-13 05:58:08,20.70,20.70,20.70,99.90,1024683,28,19902,-68
2022-06-13 05:58:39,20.70,20.70,20.70,99.90,1024416,29,19906,-69
2022-06-13 05:59:10,20.70,20.70,20.70,99.90,1028552,28,19992,-68
2022-06-13 05:59:40,20.70,20.70,20.70,99.90,1024609,29,19989,-68
2022-06-13 06:00:18,20.70,20.70,20.70,99.90,1028663,28,20408,-68
2022-06-13 06:00:50,20.70,20.70,20.70,99.90,1028603,28,19902,-68
2022-06-13 06:01:20,20.70,20.70,20.70,99.90,1028597,28,20560,-66
2022-06-13 06:01:51,20.70,20.70,20.70,99.90,1033876,28,19906,-68
2022-06-13 06:02:21,20.70,20.70,20.70,99.90,1032926,28,19906,-68
2022-06-13 06:02:52,20.70,20.70,20.70,99.90,1028721,28,19906,-68
2022-06-13 06:03:23,20.70,20.70,20.70,99.90,1028674,28,19956,-67
2022-06-13 06:03:53,20.60,20.60,20.60,99.90,1027589,28,20106,-68
2022-06-13 06:04:24,20.70,20.70,20.70,99.90,1028586,28,20076,-68
2022-06-13 06:04:54,20.70,20.70,20.70,99.90,1028775,28,20346,-68
2022-06-13 06:05:25,20.60,20.60,20.60,99.90,1028447,28,20370,-68
2022-06-13 06:05:55,20.60,20.60,20.60,99.90,1020630,29,19906,-68
2022-06-13 06:06:26,20.70,20.70,20.70,99.90,1020365,29,19907,-68
2022-06-13 06:06:57,20.60,20.60,20.60,99.90,1028582,28,20485,-68
2022-06-13 06:07:27,20.70,20.70,20.70,99.90,1036590,28,19988,-68
2022-06-13 06:07:58,20.70,20.70,20.70,99.90,1032220,28,19906,-68
2022-06-13 06:08:37,20.70,20.70,20.70,99.90,1032535,28,20305,-68
2022-06-13 06:09:08,20.70,20.70,20.70,99.90,1032497,28,20001,-68
2022-06-13 06:09:39,20.60,20.60,20.60,99.90,1029600,28,20087,-68
2022-06-13 06:10:16,20.70,20.70,20.70,99.90,1021025,28,19907,-67
2022-06-13 06:10:47,20.70,20.70,20.70,99.90,1028466,28,19906,-68
2022-06-13 06:11:18,20.70,20.70,20.70,99.90,1029520,28,20358,-68
2022-06-13 06:11:48,20.70,20.70,20.70,99.90,1033757,28,19912,-68
2022-06-13 06:12:19,20.70,20.70,20.70,99.90,1032508,28,19905,-68
2022-06-13 06:12:49,20.70,20.70,20.70,99.90,1028724,28,20379,-68
2022-06-13 06:13:20,20.70,20.70,20.70,99.90,1028597,28,19906,-68
2022-06-13 06:13:51,20.70,20.70,20.70,99.90,1032902,28,20357,-69
2022-06-13 06:14:21,20.70,20.70,20.70,99.90,1032755,28,19945,-68
2022-06-13 06:14:52,20.70,20.70,20.70,99.90,1028635,28,20069,-68
2022-06-13 06:15:22,20.70,20.70,20.70,99.90,1028427,28,20310,-68
2022-06-13 06:15:53,20.70,20.70,20.70,99.90,1025041,28,19997,-68
2022-06-13 06:16:24,20.70,20.70,20.70,99.90,1032680,28,19906,-67
2022-06-13 06:16:54,20.70,20.70,20.70,99.90,1024611,28,19932,-67
2022-06-13 06:17:25,20.70,20.70,20.70,99.90,1024841,29,20539,-68
2022-06-13 06:17:55,20.70,20.70,20.70,99.90,1029094,28,19906,-68
2022-06-13 06:18:26,20.70,20.70,20.70,99.90,1032817,28,19910,-68
2022-06-13 06:18:57,20.70,20.70,20.70,99.90,1027713,28,19906,-68
2022-06-13 06:19:28,20.70,20.70,20.70,99.90,1020951,29,19910,-68
2022-06-13 06:19:58,20.70,20.70,20.70,99.90,1016864,29,20381,-68
2022-06-13 06:20:29,20.70,20.70,20.70,99.90,1016912,29,19914,-68
2022-06-13 06:20:59,20.70,20.70,20.70,99.90,1020940,28,20001,-68
2022-06-13 06:21:30,20.70,20.70,20.70,99.90,1028802,28,19906,-68
2022-06-13 06:22:00,20.70,20.70,20.70,99.90,1024555,28,19906,-68
2022-06-13 06:22:31,20.70,20.70,20.70,99.90,1028441,28,20041,-68
2022-06-13 06:23:02,20.70,20.70,20.70,99.90,1028679,28,20023,-68
2022-06-13 06:23:33,20.70,20.70,20.70,99.90,1028851,28,19949,-68
2022-06-13 06:24:03,20.70,20.70,20.70,99.90,1028656,28,19910,-67
2022-06-13 06:24:34,20.70,20.70,20.70,99.90,1024276,28,19913,-68
2022-06-13 06:25:05,20.70,20.70,20.70,99.90,1027752,28,20070,-67
2022-06-13 06:25:35,20.70,20.70,20.70,99.90,1024509,29,19913,-68
2022-06-13 06:26:06,20.70,20.70,20.70,99.90,1020868,29,19913,-68
2022-06-13 06:26:36,20.80,20.80,20.80,99.90,1016586,29,19907,-67
2022-06-13 06:27:09,20.80,20.80,20.80,99.90,1020599,29,19910,-68
2022-06-13 06:27:39,20.80,20.80,20.80,99.90,1024613,29,19906,-68
2022-06-13 06:28:16,20.80,20.80,20.80,99.90,1024795,28,19997,-67
2022-06-13 06:28:47,20.80,20.80,20.80,99.90,1031339,28,20389,-68
2022-06-13 06:29:18,20.80,20.80,20.80,99.90,1030491,28,19957,-68
2022-06-13 06:29:48,20.80,20.80,20.80,99.90,1028510,28,19906,-68
2022-06-13 06:30:19,20.80,20.80,20.80,99.90,1020756,29,19906,-68
2022-06-13 06:30:50,20.80,20.80,20.80,99.90,1024770,28,19958,-68
2022-06-13 06:31:21,20.80,20.80,20.80,99.90,1028428,28,19949,-68
2022-06-13 06:31:51,20.80,20.80,20.80,99.90,1024821,28,19917,-67
2022-06-13 06:32:22,20.80,20.80,20.80,99.90,1032754,28,19906,-67
2022-06-13 06:32:53,20.80,20.80,20.80,99.90,1032885,28,19982,-68
2022-06-13 06:33:24,20.80,20.80,20.80,99.90,1036548,28,19913,-67
2022-06-13 06:33:54,20.80,20.80,20.80,99.90,1032419,28,20301,-67
2022-06-13 06:34:25,20.80,20.80,20.80,99.90,1028600,28,19914,-68
2022-06-13 06:34:55,20.80,20.80,20.80,99.90,1028509,28,19910,-68
2022-06-13 06:35:26,20.80,20.80,20.80,99.90,1028448,28,20332,-68
2022-06-13 06:35:57,20.80,20.80,20.80,99.90,1028509,28,20445,-67
2022-06-13 06:36:28,20.80,20.80,20.80,99.90,1028555,28,19907,-67
2022-06-13 06:36:59,20.80,20.80,20.80,99.90,1024502,29,20371,-68
2022-06-13 06:37:29,20.80,20.80,20.80,99.90,1024740,28,19906,-67
2022-06-13 06:38:00,20.80,20.80,20.80,99.90,1024814,28,19906,-67
2022-06-13 06:38:30,20.80,20.80,20.80,99.90,1032639,28,19952,-68
2022-06-13 06:39:01,20.80,20.80,20.80,99.90,1032503,28,19906,-68
2022-06-13 06:39:32,20.80,20.80,20.80,99.90,1024759,28,19907,-68
2022-06-13 06:40:02,20.80,20.80,20.80,99.90,1031870,28,19906,-67
2022-06-13 06:40:33,20.70,20.70,20.70,99.90,1032608,28,19940,-67
2022-06-13 06:41:03,20.70,20.70,20.70,99.90,1024545,29,19997,-67
2022-06-13 06:41:34,20.70,20.70,20.70,99.90,1024136,29,19963,-67
2022-06-13 06:42:05,20.70,20.70,20.70,99.90,1024408,29,19946,-67
2022-06-13 06:42:35,20.70,20.70,20.70,99.90,1024452,29,20358,-67
2022-06-13 06:43:06,20.70,20.70,20.70,99.90,1020753,29,20014,-68
2022-06-13 06:43:36,20.70,20.70,20.70,99.90,1016999,29,19946,-68
2022-06-13 06:44:07,20.70,20.70,20.70,99.90,1024709,28,19985,-68
2022-06-13 06:44:37,20.70,20.70,20.70,99.90,1024668,28,19933,-68
2022-06-13 06:45:08,20.80,20.80,20.80,99.90,1032564,28,19901,-68
2022-06-13 06:45:39,20.80,20.80,20.80,99.90,1028506,28,20001,-68
2022-06-13 06:46:10,20.80,20.80,20.80,99.90,1028847,28,19902,-68
2022-06-13 06:46:40,20.80,20.80,20.80,99.90,1032462,28,20004,-67
2022-06-13 06:47:11,20.80,20.80,20.80,99.90,1032959,28,19909,-68
2022-06-13 06:47:41,20.80,20.80,20.80,99.90,1035986,28,20000,-69
2022-06-13 06:48:15,20.80,20.80,20.80,99.90,1028377,28,20008,-68
2022-06-13 06:48:46,20.80,20.80,20.80,99.90,1028415,28,19997,-68
2022-06-13 06:49:16,20.80,20.80,20.80,99.90,1024320,29,20049,-68
2022-06-13 06:49:47,20.90,20.90,20.90,99.90,1033049,28,19968,-68
2022-06-13 06:50:19,20.80,20.80,20.80,99.90,1028347,28,20314,-68
2022-06-13 06:50:49,20.90,20.90,20.90,99.90,1028549,28,19976,-68
2022-06-13 06:51:20,20.90,20.90,20.90,99.90,1016543,29,19960,-68
2022-06-13 06:51:50,20.90,20.90,20.90,99.90,1016934,29,19999,-68
2022-06-13 06:52:21,20.90,20.90,20.90,99.90,1020555,29,19989,-68
2022-06-13 06:52:51,20.90,20.90,20.90,99.90,1024627,28,19908,-68
2022-06-13 06:53:23,20.90,20.90,20.90,99.90,1024596,28,19909,-68
2022-06-13 06:54:12,20.90,20.90,20.90,99.90,1028436,28,19917,-68
2022-06-13 06:55:01,21.00,21.00,21.00,99.90,1028386,28,20299,-68
2022-06-13 06:55:50,21.00,21.00,21.00,99.90,1033203,28,19906,-67
2022-06-13 06:56:39,21.00,21.00,21.00,99.90,1029647,28,19989,-67
2022-06-13 06:57:28,21.00,21.00,21.00,99.90,1029052,28,19957,-67
2022-06-13 06:58:18,21.10,21.10,21.10,99.90,1029523,28,19909,-68
2022-06-13 06:59:07,21.10,21.10,21.10,99.90,1052366,23,19902,-70
2022-06-13 06:59:55,21.10,21.10,21.10,99.90,1031460,28,20008,-72
2022-06-13 07:00:26,21.10,21.10,21.10,99.90,1031768,28,19908,-73
2022-06-13 07:00:57,21.10,21.10,21.10,99.90,1032449,28,19908,-73
2022-06-13 07:01:27,21.10,21.10,21.10,99.90,1028484,28,19902,-73
2022-06-13 07:01:58,21.10,21.10,21.10,99.90,1026969,28,19902,-72
2022-06-13 07:02:29,21.10,21.10,21.10,99.90,1024417,29,19906,-72
2022-06-13 07:02:59,21.20,21.20,21.20,99.90,1024404,28,19914,-72
2022-06-13 07:03:30,21.20,21.20,21.20,99.90,1024600,28,19907,-72
2022-06-13 07:04:01,21.20,21.20,21.20,99.90,1024685,28,19907,-71
2022-06-13 07:04:31,21.20,21.20,21.20,99.90,1028310,28,19946,-71
2022-06-13 07:05:04,21.10,21.10,21.10,99.90,1020506,29,19962,-70
2022-06-13 07:05:34,21.10,21.10,21.10,99.90,1028082,28,19949,-71
2022-06-13 07:06:05,21.10,21.10,21.10,99.90,1028452,28,19906,-72
2022-06-13 07:06:35,21.00,21.00,21.00,99.90,1024413,28,19906,-71
2022-06-13 07:07:06,21.00,21.00,21.00,99.90,1028522,28,20382,-72
2022-06-13 07:07:36,21.00,21.00,21.00,99.90,1031913,28,19914,-72
2022-06-13 07:08:07,21.00,21.00,21.00,99.90,1028550,28,20341,-72
2022-06-13 07:08:37,21.00,21.00,21.00,99.90,1020374,29,19923,-72
2022-06-13 07:09:08,21.00,21.00,21.00,99.90,1016460,29,19967,-71
2022-06-13 07:09:38,21.00,21.00,21.00,99.90,1016671,29,19907,-70
2022-06-13 07:10:10,21.00,21.00,21.00,99.90,1020626,29,19907,-70
2022-06-13 07:10:40,21.00,21.00,21.00,99.90,1020985,28,19907,-70
2022-06-13 07:11:33,21.00,21.00,21.00,99.90,1024440,29,19906,-71
2022-06-13 07:12:04,21.00,21.00,21.00,99.90,1027650,28,19910,-72
2022-06-13 07:12:34,21.00,21.00,21.00,99.90,1031411,28,19992,-72
2022-06-13 07:13:05,21.10,21.10,21.10,99.90,1032453,28,19912,-72
2022-06-13 07:13:35,21.00,21.00,21.00,99.90,1032357,28,19906,-72
2022-06-13 07:14:06,21.00,21.00,21.00,99.90,1032535,28,19912,-71
2022-06-13 07:14:36,21.00,21.00,21.00,99.90,1032427,28,19905,-72
2022-06-13 07:15:07,21.00,21.00,21.00,99.90,1028458,28,19913,-73
2022-06-13 07:15:38,21.00,21.00,21.00,99.90,1028161,28,19906,-73
2022-06-13 07:16:08,21.10,21.10,21.10,99.90,1024711,28,19997,-72
2022-06-13 07:16:39,21.10,21.10,21.10,99.90,1028156,28,19906,-72
2022-06-13 07:17:10,21.10,21.10,21.10,99.90,1024353,28,19907,-72
2022-06-13 07:17:41,21.10,21.10,21.10,99.90,1028329,28,19906,-70
2022-06-13 07:18:11,21.10,21.10,21.10,99.90,1020324,29,19930,-70
2022-06-13 07:18:45,21.10,21.10,21.10,99.90,1020595,29,19914,-70
2022-06-13 07:19:15,21.10,21.10,21.10,99.90,1024413,28,19906,-70
2022-06-13 07:19:46,21.20,21.20,21.20,99.90,1021371,28,20039,-70
2022-06-13 07:20:17,21.10,21.10,21.10,99.90,1028428,28,19954,-72
2022-06-13 07:20:48,21.20,21.20,21.20,99.90,1024588,28,20327,-73
2022-06-13 07:21:18,21.10,21.10,21.10,99.90,1028510,28,19910,-73
2022-06-13 07:21:49,21.10,21.10,21.10,99.90,1032342,28,19906,-73
2022-06-13 07:22:22,21.10,21.10,21.10,99.90,1032130,28,20103,-74
2022-06-13 07:22:53,21.10,21.10,21.10,99.90,1028697,28,19903,-74
2022-06-13 07:23:23,21.10,21.10,21.10,99.90,1032403,28,19902,-74
2022-06-13 07:23:54,21.10,21.10,21.10,99.90,1032782,28,19906,-73
2022-06-13 07:24:24,21.10,21.10,21.10,99.90,1032424,28,19901,-72
2022-06-13 07:24:55,21.10,21.10,21.10,99.90,1032190,28,20001,-71
2022-06-13 07:25:26,21.10,21.10,21.10,99.90,1028589,28,20299,-71
2022-06-13 07:25:57,21.10,21.10,21.10,99.90,1032339,28,19902,-71
2022-06-13 07:26:27,21.10,21.10,21.10,99.90,1032221,28,19902,-71
2022-06-13 07:26:58,21.10,21.10,21.10,99.90,1032385,28,19941,-72
2022-06-13 07:27:28,21.10,21.10,21.10,99.90,1032280,28,19902,-72
2022-06-13 07:27:59,21.10,21.10,21.10,99.90,1032287,28,19902,-71
2022-06-13 07:28:30,21.10,21.10,21.10,99.90,1032395,28,19925,-72
2022-06-13 07:29:00,21.10,21.10,21.10,99.90,1032296,28,19901,-71
2022-06-13 07:29:31,21.10,21.10,21.10,99.90,1032284,28,19902,-72
2022-06-13 07:30:02,21.10,21.10,21.10,99.90,1028259,28,19902,-72
2022-06-13 07:30:33,21.10,21.10,21.10,99.90,1028511,28,19988,-72
2022-06-13 07:31:04,21.10,21.10,21.10,99.90,1024302,29,19903,-72
2022-06-13 07:31:42,21.10,21.10,21.10,99.90,1020418,29,19903,-71
2022-06-13 07:32:13,21.10,21.10,21.10,99.90,1020261,29,19903,-71
2022-06-13 07:32:43,21.10,21.10,21.10,99.50,1019858,28,19982,-71
2022-06-13 07:33:14,21.10,21.10,21.10,99.70,1024258,29,19969,-71
2022-06-13 07:33:45,21.00,21.00,21.00,99.60,1024502,28,20453,-70
2022-06-13 07:34:16,21.00,21.00,21.00,99.90,1028481,28,20361,-71
2022-06-13 07:34:48,20.90,20.90,20.90,99.90,1024226,29,19902,-71
2022-06-13 07:35:19,20.90,20.90,20.90,99.90,1024820,28,19903,-71
2022-06-13 07:35:49,20.90,20.90,20.90,99.90,1028310,28,19906,-70
2022-06-13 07:36:20,20.90,20.90,20.90,99.90,1024744,28,19903,-71
2022-06-13 07:36:51,20.90,20.90,20.90,99.90,1032077,28,20277,-71
2022-06-13 07:37:41,20.90,20.90,20.90,99.90,1028275,28,19902,-71
2022-06-13 07:38:17,20.90,20.90,20.90,99.90,1023416,29,19903,-71
2022-06-13 07:38:48,20.90,20.90,20.90,99.90,1024321,28,19902,-71
2022-06-13 07:39:18,20.90,20.90,20.90,99.90,1023844,29,19899,-71
2022-06-13 07:39:49,20.90,20.90,20.90,99.90,1025173,28,19953,-70
2022-06-13 07:40:19,20.90,20.90,20.90,99.90,1029249,28,19937,-70
2022-06-13 07:40:51,21.00,21.00,21.00,99.90,1032373,28,19908,-71
2022-06-13 07:41:22,21.00,21.00,21.00,99.90,1032389,28,19902,-72
2022-06-13 07:41:52,21.00,21.00,21.00,99.90,1024349,28,19909,-71
2022-06-13 07:42:23,21.00,21.00,21.00,99.90,1020304,29,19911,-71
2022-06-13 07:42:54,21.00,21.00,21.00,99.90,1016484,29,19907,-72
2022-06-13 07:43:31,21.10,21.10,21.10,99.90,1020766,28,19911,-72
2022-06-13 07:44:02,21.10,21.10,21.10,99.90,1021371,29,19958,-72
2022-06-13 07:44:34,21.10,21.10,21.10,99.90,1025397,28,20069,-72
2022-06-13 07:45:05,21.20,21.20,21.20,99.90,1024167,29,20378,-71
2022-06-13 07:45:36,21.20,21.20,21.20,99.90,1020634,29,19914,-71
2022-06-13 07:46:07,21.20,21.20,21.20,99.90,1023914,29,19906,-71
2022-06-13 07:46:37,21.20,21.20,21.20,99.90,1020575,28,20382,-71
2022-06-13 07:47:08,21.30,21.30,21.30,99.90,1028634,28,19929,-71
2022-06-13 07:47:39,21.30,21.30,21.30,99.90,1036301,28,19932,-71
2022-06-13 07:48:10,21.30,21.30,21.30,99.90,1032311,28,19906,-71
2022-06-13 07:48:41,21.30,21.30,21.30,99.90,1027842,28,19997,-71
2022-06-13 07:49:11,21.30,21.30,21.30,99.90,1024120,29,19913,-72
2022-06-13 07:49:42,21.30,21.30,21.30,99.90,1024288,29,19910,-71
2022-06-13 07:50:13,21.30,21.30,21.30,99.70,1024315,28,20024,-71
2022-06-13 07:50:43,21.30,21.30,21.30,99.70,1028190,28,20338,-71
2022-06-13 07:51:14,21.30,21.30,21.30,99.70,1032243,28,19913,-71
2022-06-13 07:51:45,21.40,21.40,21.40,99.40,1028291,28,19913,-71
2022-06-13 07:52:15,21.40,21.40,21.40,99.70,1028452,28,19906,-71
2022-06-13 07:52:46,21.40,21.40,21.40,99.60,1032117,28,19906,-71
2022-06-13 07:53:17,21.40,21.40,21.40,99.60,1028312,28,20018,-71
2022-06-13 07:53:47,21.30,21.30,21.30,99.70,1032538,28,19901,-70
2022-06-13 07:54:18,21.40,21.40,21.40,99.90,1028294,28,19972,-71
2022-06-13 07:54:48,21.40,21.40,21.40,99.80,1028279,28,20413,-71
2022-06-13 07:55:19,21.40,21.40,21.40,99.90,1024246,29,19910,-71
2022-06-13 07:55:50,21.40,21.40,21.40,99.70,1024497,28,19907,-72
2022-06-13 07:56:21,21.50,21.50,21.50,99.90,1032258,28,19906,-71
2022-06-13 07:56:51,21.50,21.50,21.50,99.90,1031989,28,19914,-72
2022-06-13 07:57:22,21.50,21.50,21.50,99.30,1024403,28,19907,-72
2022-06-13 07:57:53,21.50,21.50,21.50,99.90,1028014,28,19913,-71
2022-06-13 07:58:36,21.50,21.50,21.50,99.90,1024313,28,19913,-71
2022-06-13 07:59:07,21.50,21.50,21.50,99.90,1025785,28,19914,-70
2022-06-13 07:59:37,21.50,21.50,21.50,99.50,1024143,29,20394,-71
2022-06-13 08:00:08,21.50,21.50,21.50,99.10,1022070,29,19906,-71
2022-06-13 08:00:39,21.60,21.60,21.60,99.50,1020376,29,19907,-71
2022-06-13 08:01:09,21.60,21.60,21.60,99.50,1020453,29,19906,-71
2022-06-13 08:01:40,21.60,21.60,21.60,99.30,1024377,28,19907,-71
2022-06-13 08:02:13,21.60,21.60,21.60,99.20,1028243,28,19996,-71
2022-06-13 08:02:43,21.70,21.70,21.70,99.30,1028575,28,19909,-72
2022-06-13 08:03:17,21.60,21.60,21.60,99.00,1028253,28,19902,-71
2022-06-13 08:03:48,21.70,21.70,21.70,98.30,1019430,29,19997,-72
2022-06-13 08:04:18,21.70,21.70,21.70,98.30,1013627,29,20256,-72
2022-06-13 08:04:49,21.70,21.70,21.70,98.90,1016779,29,19904,-71
2022-06-13 08:05:20,21.70,21.70,21.70,98.20,1019830,29,19903,-71
2022-06-13 08:05:51,21.70,21.70,21.70,98.40,1024406,28,19909,-71
2022-06-13 08:06:21,21.70,21.70,21.70,97.80,1024359,28,19902,-71
2022-06-13 08:06:52,21.80,21.80,21.80,98.10,1023928,29,20329,-73
2022-06-13 08:07:22,21.80,21.80,21.80,98.10,1024267,29,20366,-73
2022-06-13 08:07:53,21.80,21.80,21.80,97.50,1024450,28,19994,-73
2022-06-13 08:08:23,21.90,21.90,21.90,97.60,1028268,28,19902,-73
2022-06-13 08:08:54,21.90,21.90,21.90,96.50,1028137,28,19908,-72
2022-06-13 08:09:25,21.90,21.90,21.90,96.40,1028239,28,19902,-72
2022-06-13 08:09:55,21.80,21.80,21.80,97.40,1028253,28,19993,-70
2022-06-13 08:10:26,21.90,21.90,21.90,97.10,1024168,29,19909,-71
2022-06-13 08:10:57,21.90,21.90,21.90,96.90,1024267,29,19997,-71
2022-06-13 08:11:29,21.90,21.90,21.90,96.80,1020276,29,19903,-72
2022-06-13 08:11:59,21.90,21.90,21.90,96.20,1020540,29,19957,-71
2022-06-13 08:12:30,21.90,21.90,21.90,96.50,1024256,29,20331,-72
2022-06-13 08:13:00,21.90,21.90,21.90,96.20,1024461,28,20001,-71
2022-06-13 08:13:31,21.90,21.90,21.90,96.60,1020268,29,19914,-71
2022-06-13 08:14:02,21.90,21.90,21.90,96.40,1020148,29,19910,-72
2022-06-13 08:14:32,21.90,21.90,21.90,96.50,1020349,29,19907,-73
2022-06-13 08:15:03,21.90,21.90,21.90,96.50,1020463,29,19903,-72
2022-06-13 08:15:34,21.90,21.90,21.90,95.80,1020345,29,19910,-71
2022-06-13 08:16:04,21.90,21.90,21.90,96.50,1024394,28,20008,-71
2022-06-13 08:16:35,21.90,21.90,21.90,96.60,1028027,28,19909,-71
2022-06-13 08:17:06,21.90,21.90,21.90,96.90,1028186,28,19902,-71
2022-06-13 08:17:36,22.00,22.00,22.00,96.80,1031958,28,19947,-71
2022-06-13 08:18:07,22.00,22.00,22.00,96.60,1028121,28,19902,-71
2022-06-13 08:18:38,22.10,22.10,22.10,97.20,1024382,28,19907,-73
2022-06-13 08:19:09,22.10,22.10,22.10,97.50,1024271,29,19909,-74
2022-06-13 08:19:40,22.10,22.10,22.10,97.70,1020530,29,19925,-73
2022-06-13 08:20:11,22.20,22.20,22.20,96.60,1020501,29,20287,-73
2022-06-13 08:20:41,22.20,22.20,22.20,96.30,1024515,28,20322,-73
2022-06-13 08:21:12,22.30,22.30,22.30,96.20,1028585,28,19902,-74
2022-06-13 08:21:42,22.30,22.30,22.30,95.60,1028416,28,19996,-74
2022-06-13 08:22:14,22.30,22.30,22.30,95.60,1032074,28,20295,-74
2022-06-13 08:22:49,22.40,22.40,22.40,95.90,1027857,28,20393,-74
2022-06-13 08:23:22,22.40,22.40,22.40,96.10,1020193,29,19914,-73
2022-06-13 08:23:53,22.50,22.50,22.50,96.20,1016293,29,19990,-73
2022-06-13 08:24:23,22.50,22.50,22.50,96.10,1017209,29,20355,-73
2022-06-13 08:24:54,22.50,22.50,22.50,95.50,1018489,28,19950,-74
2022-06-13 08:25:27,22.60,22.60,22.60,95.60,1024735,28,19906,-74
2022-06-13 08:25:58,22.60,22.60,22.60,95.50,1024243,29,19913,-74
2022-06-13 08:26:28,22.60,22.60,22.60,95.30,1024441,28,19918,-74
2022-06-13 08:26:59,22.70,22.70,22.70,95.50,1024609,28,19907,-74
2022-06-13 08:27:30,22.70,22.70,22.70,95.30,1028527,28,20385,-74
2022-06-13 08:28:01,22.70,22.70,22.70,95.00,1028315,28,19906,-73
2022-06-13 08:28:32,22.70,22.70,22.70,94.00,1024739,28,20387,-73
2022-06-13 08:29:04,22.70,22.70,22.70,93.90,1032044,28,20333,-72
2022-06-13 08:29:34,22.70,22.70,22.70,93.70,1028800,28,19910,-72
2022-06-13 08:30:06,22.80,22.80,22.80,93.40,1032381,28,19909,-71
2022-06-13 08:30:37,22.80,22.80,22.80,94.30,1032300,28,19976,-71
2022-06-13 08:31:11,22.80,22.80,22.80,94.90,1032204,28,19914,-71
2022-06-13 08:31:42,22.80,22.80,22.80,95.10,1027609,28,19906,-71
2022-06-13 08:32:13,22.80,22.80,22.80,93.80,1028497,28,19906,-71
2022-06-13 08:32:47,22.80,22.80,22.80,93.10,1029082,28,19910,-72
2022-06-13 08:33:18,22.80,22.80,22.80,93.30,1032594,28,19905,-73
2022-06-13 08:33:49,22.90,22.90,22.90,93.40,1031766,28,19905,-73
2022-06-13 08:34:20,22.90,22.90,22.90,93.80,1032569,28,19906,-73
2022-06-13 08:34:53,22.90,22.90,22.90,93.10,1032539,28,19926,-72
2022-06-13 08:35:24,22.90,22.90,22.90,93.20,1032668,28,19898,-72
2022-06-13 08:35:55,23.00,23.00,23.00,94.40,1032518,28,19960,-72
2022-06-13 08:36:25,23.00,23.00,23.00,93.90,1028353,28,20353,-72
2022-06-13 08:36:56,23.00,23.00,23.00,93.80,1028536,28,20001,-71
2022-06-13 08:37:27,23.00,23.00,23.00,93.10,1029069,28,19910,-71
2022-06-13 08:37:58,23.00,23.00,23.00,92.70,1028712,28,19929,-71
2022-06-13 08:38:29,22.90,22.90,22.90,92.60,1032930,28,19937,-72
2022-06-13 08:39:00,23.00,23.00,23.00,93.00,1032640,28,19952,-73
2022-06-13 08:39:33,22.90,22.90,22.90,92.40,1025745,28,19902,-74
2022-06-13 08:40:04,22.90,22.90,22.90,92.00,1024596,29,19949,-74
2022-06-13 08:40:43,22.90,22.90,22.90,92.20,1025633,29,20337,-74
2022-06-13 08:41:20,22.90,22.90,22.90,92.50,1030618,28,19906,-75
2022-06-13 08:41:54,22.80,22.80,22.80,93.10,1029040,28,20546,-74
2022-06-13 08:42:36,22.80,22.80,22.80,93.50,1027588,28,19910,-73
2022-06-13 08:43:22,22.80,22.80,22.80,92.90,1021885,29,20370,-71
2022-06-13 08:44:11,22.80,22.80,22.80,92.30,1025136,29,19907,-72
2022-06-13 08:45:01,22.80,22.80,22.80,92.20,1033987,28,19961,-73
2022-06-13 08:45:33,22.80,22.80,22.80,92.80,1037881,28,19912,-74
2022-06-13 08:46:08,22.90,22.90,22.90,92.80,1033389,28,20605,-73
2022-06-13 08:46:44,22.80,22.80,22.80,93.30,1029161,28,19906,-72
2022-06-13 08:47:19,22.90,22.90,22.90,93.00,1029268,28,20014,-73
2022-06-13 08:47:50,22.90,22.90,22.90,92.40,1031147,28,19956,-70
2022-06-13 08:48:24,22.90,22.90,22.90,92.20,1032724,28,19945,-71
2022-06-13 08:48:58,22.90,22.90,22.90,92.40,1031409,28,19905,-74
2022-06-13 08:49:28,22.90,22.90,22.90,92.60,1033281,28,19910,-76
2022-06-13 08:50:05,22.90,22.90,22.90,92.60,1033098,28,19905,-74
2022-06-13 08:50:41,23.00,23.00,23.00,93.00,1028946,28,19906,-74
2022-06-13 08:51:13,23.00,23.00,23.00,93.10,1030685,28,20002,-75
2022-06-13 08:51:47,23.00,23.00,23.00,92.90,1024649,29,20350,-75
2022-06-13 08:52:18,23.10,23.10,23.10,92.70,1026632,28,20446,-73
2022-06-13 08:52:52,23.10,23.10,23.10,93.00,1028006,28,19913,-72
2022-06-13 08:53:23,23.10,23.10,23.10,92.80,1022940,28,20008,-71
2022-06-13 08:53:57,23.20,23.20,23.20,93.00,1033070,28,19902,-73
2022-06-13 08:54:30,23.20,23.20,23.20,93.10,1029184,28,19913,-72
2022-06-13 08:55:33,23.20,23.20,23.20,92.20,1025982,28,19929,-71
2022-06-13 08:56:07,23.20,23.20,23.20,90.70,1017786,29,19907,-71
2022-06-13 08:56:38,23.30,23.30,23.30,92.30,1016687,29,19907,-73
2022-06-13 08:57:09,23.30,23.30,23.30,92.10,1023377,28,20367,-73
2022-06-13 08:57:43,23.40,23.40,23.40,91.90,1029100,28,19906,-74
2022-06-13 08:58:17,23.40,23.40,23.40,92.20,1021936,29,20283,-74
2022-06-13 08:58:50,23.30,23.30,23.30,91.10,1024957,29,19966,-74
2022-06-13 08:59:23,23.40,23.40,23.40,91.20,1021224,29,19957,-73
2022-06-13 08:59:55,23.40,23.40,23.40,90.60,1023672,28,19945,-72
2022-06-13 09:00:26,23.40,23.40,23.40,91.00,1028959,28,19992,-73
2022-06-13 09:00:58,23.50,23.50,23.50,91.10,1021779,29,19938,-74
2022-06-13 09:01:33,23.40,23.40,23.40,91.20,1021013,29,20465,-73
2022-06-13 09:02:12,23.50,23.50,23.50,91.10,1020876,29,19962,-73
2022-06-13 09:02:45,23.50,23.50,23.50,90.90,1020924,28,19907,-71
2022-06-13 09:03:18,23.50,23.50,23.50,90.80,1025667,28,19914,-71
2022-06-13 09:03:48,23.60,23.60,23.60,90.70,1028718,28,19906,-71
2022-06-13 09:04:26,23.60,23.60,23.60,91.10,1022281,28,20287,-71
2022-06-13 09:04:58,23.60,23.60,23.60,90.40,1024441,29,19980,-72
2022-06-13 09:05:36,23.60,23.60,23.60,89.50,1020920,29,20055,-73
2022-06-13 09:06:14,23.60,23.60,23.60,90.20,1024920,29,19907,-75
2022-06-13 09:06:50,23.60,23.60,23.60,90.40,1029028,28,19902,-74
2022-06-13 09:07:26,23.70,23.70,23.70,90.70,1029282,28,19906,-74
2022-06-13 09:07:58,23.80,23.80,23.80,91.30,1025081,28,20442,-72
2022-06-13 09:08:39,23.80,23.80,23.80,91.70,1020905,29,19907,-71
2022-06-13 09:09:12,23.80,23.80,23.80,91.70,1021041,29,19914,-72
2022-06-13 09:09:47,23.80,23.80,23.80,91.20,1022932,29,20323,-74
2022-06-13 09:10:25,23.90,23.90,23.90,91.20,1026080,28,19907,-72
2022-06-13 09:11:02,23.90,23.90,23.90,89.40,1029189,28,19910,-74
2022-06-13 09:11:41,23.90,23.90,23.90,88.90,1029140,28,19913,-71
2022-06-13 09:12:15,23.90,23.90,23.90,89.60,1028006,28,19906,-73
2022-06-13 09:12:48,23.90,23.90,23.90,88.00,1021270,29,19938,-74
2022-06-13 09:13:44,23.90,23.90,23.90,87.10,1023069,29,19907,-75
2022-06-13 09:14:22,23.80,23.80,23.80,87.80,1025207,29,19918,-75
2022-06-13 09:14:57,23.80,23.80,23.80,88.50,1029511,28,19961,-75
2022-06-13 09:15:32,23.80,23.80,23.80,87.50,1025691,29,19918,-74
2022-06-13 09:16:11,23.70,23.70,23.70,85.00,1027182,28,19906,-73
2022-06-13 09:16:43,23.70,23.70,23.70,85.30,1024802,29,19910,-71
2022-06-13 09:17:35,23.60,23.60,23.60,85.20,1029005,28,19906,-72
2022-06-13 09:18:13,23.60,23.60,23.60,85.40,1024982,29,19906,-70
2022-06-13 09:18:46,23.60,23.60,23.60,87.30,1028822,28,20464,-73
2022-06-13 09:19:28,23.60,23.60,23.60,88.10,1028957,28,20370,-73
2022-06-13 09:19:59,23.60,23.60,23.60,86.00,1028996,28,19906,-75
2022-06-13 09:20:35,23.60,23.60,23.60,87.50,1031004,28,19906,-75
2022-06-13 09:21:08,23.60,23.60,23.60,87.40,1028900,28,20452,-74
2022-06-13 09:21:47,23.50,23.50,23.50,83.30,1024988,29,19954,-75
2022-06-13 09:22:26,23.60,23.60,23.60,85.90,1020970,29,19907,-73
2022-06-13 09:23:15,23.60,23.60,23.60,86.50,1026234,28,19930,-74
2022-06-13 09:23:46,23.70,23.70,23.70,87.40,1032567,28,19949,-74
2022-06-13 09:24:23,23.70,23.70,23.70,87.80,1036460,28,19965,-73
2022-06-13 09:25:01,23.70,23.70,23.70,86.70,1032306,28,19901,-73
2022-06-13 09:25:35,23.80,23.80,23.80,85.60,1028316,28,19902,-74
2022-06-13 09:26:09,23.90,23.90,23.90,87.90,1028550,28,19957,-74
2022-06-13 09:26:42,23.90,23.90,23.90,87.20,1026531,28,19902,-72
2022-06-13 09:27:20,23.90,23.90,23.90,86.30,1029382,28,20258,-73
2022-06-13 09:28:00,24.00,24.00,24.00,84.10,1023892,28,20688,-73
2022-06-13 09:28:39,24.10,24.10,24.10,85.30,1018761,29,20005,-71
2022-06-13 09:29:18,24.00,24.00,24.00,85.50,1014455,29,19903,-74
2022-06-13 09:29:54,24.10,24.10,24.10,83.30,1017424,29,20363,-70
2022-06-13 09:30:34,24.10,24.10,24.10,83.90,1023727,28,19902,-71
2022-06-13 09:31:09,24.10,24.10,24.10,84.90,1024855,28,19910,-73
2022-06-13 09:31:47,24.10,24.10,24.10,85.40,1022942,29,19902,-71
2022-06-13 09:32:19,24.10,24.10,24.10,86.90,1023380,29,19993,-71
2022-06-13 09:32:51,24.10,24.10,24.10,87.40,1024616,28,19993,-72
2022-06-13 09:33:32,24.10,24.10,24.10,83.70,1025548,28,19980,-72
2022-06-13 09:34:18,24.10,24.10,24.10,83.20,1016759,29,19907,-70
2022-06-13 09:34:51,24.20,24.20,24.20,86.00,1018924,29,19903,-73
2022-06-13 09:35:26,24.10,24.10,24.10,83.90,1024270,28,19917,-74
2022-06-13 09:35:57,24.20,24.20,24.20,84.30,1025269,28,19918,-74
2022-06-13 09:36:32,24.20,24.20,24.20,85.50,1027521,28,19993,-74
2022-06-13 09:37:10,24.20,24.20,24.20,85.60,1031389,28,19992,-73
2022-06-13 09:37:53,24.20,24.20,24.20,83.20,1030796,28,19909,-72
2022-06-13 09:38:27,24.30,24.30,24.30,80.50,1030890,28,20024,-72
2022-06-13 09:38:59,24.40,24.40,24.40,84.10,1024128,28,19906,-72
2022-06-13 09:39:30,24.40,24.40,24.40,81.80,1023271,29,19903,-71
2022-06-13 09:40:01,24.40,24.40,24.40,81.20,1027855,28,20041,-73
2022-06-13 09:40:37,24.40,24.40,24.40,81.50,1027270,28,19937,-71
2022-06-13 09:41:10,24.40,24.40,24.40,83.00,1028498,28,20525,-73
2022-06-13 09:41:41,24.50,24.50,24.50,82.80,1028851,28,19949,-73
2022-06-13 09:42:18,24.40,24.40,24.40,82.90,1030103,28,19902,-73
2022-06-13 09:43:16,24.50,24.50,24.50,82.60,1028749,28,19913,-74
2022-06-13 09:43:46,24.50,24.50,24.50,82.70,1020571,29,19907,-74
2022-06-13 09:44:35,24.50,24.50,24.50,79.10,1022202,28,19907,-74
2022-06-13 09:45:06,24.50,24.50,24.50,79.60,1028822,28,19910,-74
2022-06-13 09:45:48,24.50,24.50,24.50,82.20,1028878,28,19906,-74
2022-06-13 09:46:28,24.60,24.60,24.60,81.00,1024744,29,19954,-74
2022-06-13 09:47:03,24.60,24.60,24.60,79.80,1023795,29,20395,-74
2022-06-13 09:47:39,24.60,24.60,24.60,81.00,1021288,29,20264,-74
2022-06-13 09:48:20,24.60,24.60,24.60,81.20,1019379,29,20347,-75
2022-06-13 09:48:59,24.60,24.60,24.60,82.10,1017939,29,20001,-71
2022-06-13 09:49:38,24.70,24.70,24.70,80.40,1023645,29,19903,-70
2022-06-13 09:50:26,24.70,24.70,24.70,81.40,1028673,28,19906,-73
2022-06-13 09:51:08,24.70,24.70,24.70,79.50,1028766,28,19906,-72
2022-06-13 09:51:39,24.70,24.70,24.70,80.80,1028753,28,19913,-72
2022-06-13 09:52:18,24.80,24.80,24.80,80.70,1024765,28,19911,-72
2022-06-13 09:52:52,24.80,24.80,24.80,79.30,1021953,29,20267,-74
2022-06-13 09:53:27,24.80,24.80,24.80,79.90,1024215,28,19907,-73
2022-06-13 09:54:01,24.90,24.90,24.90,80.60,1027040,28,19907,-73
2022-06-13 09:54:36,24.90,24.90,24.90,82.00,1024752,29,19950,-73
2022-06-13 09:55:12,24.90,24.90,24.90,81.00,1024716,29,19934,-72
2022-06-13 09:55:51,24.90,24.90,24.90,80.00,1026795,28,20443,-69
2022-06-13 09:56:27,24.90,24.90,24.90,80.10,1031239,28,19988,-71
2022-06-13 09:57:13,25.00,25.00,25.00,79.40,1029888,28,20362,-74
2022-06-13 09:57:48,25.00,25.00,25.00,79.80,1028806,28,19912,-74
2022-06-13 09:58:23,25.00,25.00,25.00,79.50,1028709,28,19913,-73
2022-06-13 09:58:58,25.00,25.00,25.00,78.50,1027832,28,19957,-73
2022-06-13 09:59:37,25.00,25.00,25.00,78.80,1028665,28,20364,-70
2022-06-13 10:00:27,25.00,25.00,25.00,78.90,1028643,28,20386,-70
2022-06-13 10:01:02,25.00,25.00,25.00,79.70,1028763,28,20294,-73
2022-06-13 10:01:43,25.00,25.00,25.00,79.50,1028548,28,19906,-72
2022-06-13 10:02:23,25.00,25.00,25.00,79.80,1024563,29,19907,-72
2022-06-13 10:03:12,25.00,25.00,25.00,78.40,1024777,29,20294,-73
2022-06-13 10:03:49,25.00,25.00,25.00,78.60,1024917,28,19954,-72
2022-06-13 10:04:39,25.00,25.00,25.00,76.50,1032988,28,20001,-69
2022-06-13 10:05:22,25.00,25.00,25.00,77.30,1028590,28,19902,-71
2022-06-13 10:06:05,25.00,25.00,25.00,75.90,1024560,29,19903,-72
2022-06-13 10:06:38,24.90,24.90,24.90,76.10,1020291,29,20359,-70
2022-06-13 10:07:08,24.90,24.90,24.90,76.50,1024181,29,20413,-70
2022-06-13 10:07:48,24.90,24.90,24.90,75.60,1026762,28,19933,-70
2022-06-13 10:08:30,24.90,24.90,24.90,77.30,1030169,28,19902,-69
2022-06-13 10:09:01,24.80,24.80,24.80,77.00,1032823,28,19985,-70
2022-06-13 10:09:41,24.80,24.80,24.80,74.00,1028736,28,20366,-70
2022-06-13 10:10:21,24.80,24.80,24.80,73.50,1028626,28,19976,-70
2022-06-13 10:11:00,24.70,24.70,24.70,73.70,1024672,29,19907,-70
2022-06-13 10:11:50,24.70,24.70,24.70,75.60,1028340,28,19902,-69
2022-06-13 10:12:40,24.70,24.70,24.70,74.90,1028553,28,19913,-69
2022-06-13 10:13:16,24.60,24.60,24.60,75.50,1032675,28,19924,-69
2022-06-13 10:13:47,24.50,24.50,24.50,76.40,1032604,28,19909,-70
2022-06-13 10:14:22,24.50,24.50,24.50,76.80,1028567,28,20351,-70
2022-06-13 10:14:53,24.50,24.50,24.50,77.00,1028509,28,19981,-69
2022-06-13 10:15:24,24.50,24.50,24.50,76.60,1028570,28,19902,-69
2022-06-13 10:15:57,24.50,24.50,24.50,77.00,1027990,28,20310,-71
2022-06-13 10:16:31,24.50,24.50,24.50,76.40,1025472,28,19902,-71
2022-06-13 10:17:18,24.50,24.50,24.50,76.00,1032609,28,19956,-72
2022-06-13 10:18:01,24.50,24.50,24.50,76.30,1024593,28,20014,-71
2022-06-13 10:18:35,24.50,24.50,24.50,77.50,1020614,29,19958,-70
2022-06-13 10:19:09,24.50,24.50,24.50,77.30,1020498,29,19997,-70
2022-06-13 10:20:03,24.50,24.50,24.50,75.80,1020598,29,20005,-71
2022-06-13 10:20:36,24.60,24.60,24.60,76.40,1024497,29,19907,-72
2022-06-13 10:21:27,24.60,24.60,24.60,77.30,1020551,29,20343,-74
2022-06-13 10:22:01,24.60,24.60,24.60,75.40,1028660,28,19905,-74
2022-06-13 10:22:37,24.60,24.60,24.60,76.40,1032235,28,19910,-74
2022-06-13 10:23:28,24.60,24.60,24.60,76.80,1028618,28,20470,-74
2022-06-13 10:23:59,24.70,24.70,24.70,76.90,1018419,28,19911,-71
2022-06-13 10:24:48,24.70,24.70,24.70,75.40,1028690,28,19910,-70
2022-06-13 10:25:25,24.70,24.70,24.70,74.10,1028565,28,19932,-72
2022-06-13 10:26:08,24.70,24.70,24.70,75.70,1024596,29,20570,-70
2022-06-13 10:26:59,24.70,24.70,24.70,75.80,1024340,29,19906,-74
2022-06-13 10:27:42,24.70,24.70,24.70,75.60,1028458,28,19978,-73
2022-06-13 10:28:23,24.70,24.70,24.70,75.20,1028720,28,20005,-73
2022-06-13 10:29:06,24.70,24.70,24.70,75.10,1028681,28,19913,-73
2022-06-13 10:30:05,24.70,24.70,24.70,74.50,1028499,28,19907,-73
2022-06-13 10:30:56,24.70,24.70,24.70,71.90,1028716,28,19929,-74
2022-06-13 10:31:29,24.70,24.70,24.70,72.00,1018710,29,20371,-73
2022-06-13 10:32:00,24.70,24.70,24.70,73.50,1016552,29,19903,-73
2022-06-13 10:32:40,24.60,24.60,24.60,70.90,1021311,29,19907,-74
2022-06-13 10:33:15,24.60,24.60,24.60,70.00,1028518,28,20423,-72
2022-06-13 10:33:49,24.60,24.60,24.60,71.10,1026906,28,19910,-73
2022-06-13 10:34:32,24.60,24.60,24.60,71.20,1028573,28,19906,-72
2022-06-13 10:35:21,24.60,24.60,24.60,72.40,1028633,28,19906,-74
2022-06-13 10:35:58,24.50,24.50,24.50,72.40,1028523,28,19910,-72
2022-06-13 10:36:34,24.60,24.60,24.60,72.40,1024389,29,19910,-72
2022-06-13 10:37:27,24.50,24.50,24.50,72.20,1024541,29,19934,-73
2022-06-13 10:38:06,24.60,24.60,24.60,73.80,1028563,28,20388,-73
2022-06-13 10:38:49,24.60,24.60,24.60,73.00,1028608,28,19913,-73
2022-06-13 10:39:22,24.50,24.50,24.50,72.20,1028488,28,19934,-72
2022-06-13 10:39:54,24.50,24.50,24.50,70.50,1020499,29,20457,-73
2022-06-13 10:40:26,24.40,24.40,24.40,70.00,1018548,29,19915,-73
2022-06-13 10:40:57,24.40,24.40,24.40,71.30,1015727,29,19911,-73
2022-06-13 10:41:27,24.40,24.40,24.40,72.60,1014450,29,20403,-73
2022-06-13 10:42:01,24.40,24.40,24.40,71.70,1024870,28,19910,-74
2022-06-13 10:42:32,24.40,24.40,24.40,71.10,1025245,28,19917,-74
2022-06-13 10:43:03,24.40,24.40,24.40,72.60,1020710,29,20015,-74
2022-06-13 10:43:34,24.40,24.40,24.40,71.30,1020682,29,20000,-73
2022-06-13 10:44:06,24.40,24.40,24.40,71.70,1016771,29,19998,-72
2022-06-13 10:44:37,24.40,24.40,24.40,71.90,1020966,29,19961,-69
2022-06-13 10:45:10,24.50,24.50,24.50,72.50,1024594,29,19957,-71
2022-06-13 10:45:41,24.50,24.50,24.50,71.30,1025313,28,19910,-70
2022-06-13 10:46:13,24.50,24.50,24.50,69.30,1027107,28,19906,-69
2022-06-13 10:47:04,24.70,24.70,24.70,70.50,1024251,29,19913,-73
2022-06-13 10:47:50,24.60,24.60,24.60,69.90,1024301,29,20386,-74
2022-06-13 10:48:25,24.70,24.70,24.70,65.60,1032519,28,19948,-73
2022-06-13 10:49:12,24.70,24.70,24.70,67.00,1028502,28,19988,-73
2022-06-13 10:49:43,24.80,24.80,24.80,67.40,1024645,29,20008,-74
2022-06-13 10:50:17,24.90,24.90,24.90,70.10,1024553,29,19910,-74
2022-06-13 10:50:49,24.80,24.80,24.80,68.90,1027357,28,19906,-73
2022-06-13 10:51:19,24.90,24.90,24.90,68.40,1024698,29,19907,-73
2022-06-13 10:51:50,25.00,25.00,25.00,69.40,1012607,29,19908,-73
2022-06-13 10:52:22,25.00,25.00,25.00,69.90,1008397,29,19907,-74
2022-06-13 10:52:53,25.10,25.10,25.10,68.20,1012746,29,19908,-75
2022-06-13 10:53:25,25.10,25.10,25.10,69.10,1017039,29,19910,-73
2022-06-13 10:54:15,25.10,25.10,25.10,67.70,1021212,29,20390,-73
2022-06-13 10:54:48,25.10,25.10,25.10,67.40,1020604,29,19906,-74
2022-06-13 10:55:20,25.10,25.10,25.10,68.80,1016629,29,19914,-73
2022-06-13 10:55:51,25.10,25.10,25.10,69.20,1012680,29,19907,-72
2022-06-13 10:56:34,25.10,25.10,25.10,68.70,1020408,29,19907,-72
2022-06-13 10:57:08,25.00,25.00,25.00,69.60,1018628,29,19998,-73
2022-06-13 10:57:40,25.00,25.00,25.00,69.40,1016780,29,20387,-74
2022-06-13 10:58:16,25.00,25.00,25.00,68.30,1016475,29,19994,-73
2022-06-13 10:58:47,25.00,25.00,25.00,69.10,1017976,29,19907,-72
2022-06-13 10:59:22,25.00,25.00,25.00,69.80,1028451,28,19902,-72
2022-06-13 11:00:08,25.00,25.00,25.00,68.60,1028560,28,20384,-72
2022-06-13 11:00:41,25.00,25.00,25.00,70.20,1031300,28,19968,-73
2022-06-13 11:01:11,25.00,25.00,25.00,70.30,1029581,28,20282,-69
2022-06-13 11:01:51,25.10,25.10,25.10,68.40,1028468,28,19902,-72
2022-06-13 11:02:24,25.00,25.00,25.00,69.10,1028371,28,19989,-71
2022-06-13 11:03:14,25.00,25.00,25.00,70.50,1024247,29,19958,-69
2022-06-13 11:03:58,25.00,25.00,25.00,69.40,1024474,29,19906,-74
2022-06-13 11:04:30,25.00,25.00,25.00,68.80,1024060,29,19970,-74
2022-06-13 11:05:08,25.00,25.00,25.00,70.40,1020394,29,19902,-74
2022-06-13 11:05:52,25.00,25.00,25.00,70.80,1026573,28,20017,-74
2022-06-13 11:06:31,25.00,25.00,25.00,69.40,1024456,29,19958,-74
2022-06-13 11:07:03,25.00,25.00,25.00,69.60,1016266,29,19903,-73
2022-06-13 11:07:35,25.10,25.10,25.10,69.80,1020435,29,20334,-73
2022-06-13 11:08:10,25.10,25.10,25.10,69.30,1022194,29,20075,-74
2022-06-13 11:08:41,25.10,25.10,25.10,68.10,1022583,28,19910,-74
2022-06-13 11:09:22,25.10,25.10,25.10,67.00,1024416,29,19993,-74
2022-06-13 11:09:57,25.10,25.10,25.10,67.40,1020515,29,20337,-73
2022-06-13 11:10:31,25.10,25.10,25.10,67.50,1022484,29,19965,-75
2022-06-13 11:11:02,25.20,25.20,25.20,70.00,1022931,29,19910,-73
2022-06-13 11:11:37,25.20,25.20,25.20,68.00,1021665,29,19969,-73
2022-06-13 11:12:29,25.20,25.20,25.20,67.10,1021627,29,19903,-72
2022-06-13 11:13:00,25.30,25.30,25.30,66.60,1020315,29,19993,-72
2022-06-13 11:13:32,25.30,25.30,25.30,67.70,1024347,29,19902,-73
2022-06-13 11:14:03,25.40,25.40,25.40,65.00,1019756,29,20423,-73
2022-06-13 11:15:03,25.40,25.40,25.40,66.10,1017635,29,19903,-74
2022-06-13 11:16:09,25.40,25.40,25.40,67.30,1028425,28,20259,-74
2022-06-13 11:16:58,25.50,25.50,25.50,68.20,1012087,29,19910,-74
2022-06-13 11:17:47,25.60,25.60,25.60,67.60,1008595,29,19903,-74
2022-06-13 11:18:47,25.60,25.60,25.60,65.60,1028427,28,19902,-74
2022-06-13 11:19:36,25.60,25.60,25.60,65.40,1028445,28,20000,-74
2022-06-13 11:20:30,25.50,25.50,25.50,63.90,1032557,28,19902,-73
2022-06-13 11:21:20,25.60,25.60,25.60,64.10,1027674,28,19954,-74
2022-06-13 11:22:10,25.50,25.50,25.50,61.80,1028544,28,19918,-74
2022-06-13 11:22:45,25.50,25.50,25.50,62.40,1032364,28,19910,-74
2022-06-13 11:23:17,25.40,25.40,25.40,62.20,1028468,28,19905,-74
2022-06-13 11:23:53,25.40,25.40,25.40,59.80,1028307,28,19942,-74
2022-06-13 11:24:24,25.40,25.40,25.40,61.60,1028451,28,19929,-74
2022-06-13 11:24:57,25.40,25.40,25.40,61.70,1024496,29,19997,-74
2022-06-13 11:25:32,25.40,25.40,25.40,61.30,1025701,28,19907,-74
2022-06-13 11:26:23,25.40,25.40,25.40,63.20,1025657,28,19911,-74
2022-06-13 11:27:12,25.40,25.40,25.40,61.80,1028192,28,19906,-74
2022-06-13 11:27:43,25.40,25.40,25.40,63.00,1029436,28,19906,-73
2022-06-13 11:28:14,25.30,25.30,25.30,64.10,1028357,28,19918,-73
2022-06-13 11:28:45,25.40,25.40,25.40,63.60,1020342,29,19907,-73
2022-06-13 11:29:16,25.40,25.40,25.40,62.30,1023166,29,19914,-73
2022-06-13 11:29:51,25.40,25.40,25.40,63.70,1020833,29,19914,-72
2022-06-13 11:30:27,25.50,25.50,25.50,62.10,1017829,29,19935,-73
2022-06-13 11:31:17,25.50,25.50,25.50,63.10,1024453,29,20325,-73
2022-06-13 11:31:53,25.60,25.60,25.60,62.50,1024095,29,19960,-72
2022-06-13 11:32:25,25.60,25.60,25.60,62.00,1028343,28,19902,-73
2022-06-13 11:33:03,25.70,25.70,25.70,62.10,1028338,28,20000,-74
2022-06-13 11:33:37,25.70,25.70,25.70,61.90,1028507,28,19910,-75
2022-06-13 11:34:21,25.80,25.80,25.80,62.00,1022152,29,19910,-73
2022-06-13 11:34:52,25.70,25.70,25.70,61.20,1020433,29,19911,-73
2022-06-13 11:35:32,25.70,25.70,25.70,60.90,1018832,29,19942,-73
2022-06-13 11:36:23,25.80,25.80,25.80,61.00,1027122,28,19905,-74
2022-06-13 11:37:02,25.80,25.80,25.80,61.50,1031698,28,20501,-73
2022-06-13 11:37:33,25.80,25.80,25.80,61.40,1032387,28,19909,-74
2022-06-13 11:38:16,25.80,25.80,25.80,58.90,1028267,28,19906,-75
2022-06-13 11:38:50,25.80,25.80,25.80,60.10,1028539,28,19906,-74
2022-06-13 11:39:29,25.80,25.80,25.80,59.60,1030618,28,19945,-72
2022-06-13 11:40:01,25.80,25.80,25.80,61.00,1032443,28,19906,-72
2022-06-13 11:40:31,25.70,25.70,25.70,59.50,1028143,28,19913,-73
2022-06-13 11:41:17,25.80,25.80,25.80,60.00,1028356,28,19959,-73
2022-06-13 11:41:51,25.80,25.80,25.80,60.10,1024342,29,19906,-74
2022-06-13 11:42:27,25.70,25.70,25.70,59.50,1022784,29,19985,-74
2022-06-13 11:42:58,25.70,25.70,25.70,60.80,1027708,28,20002,-74
2022-06-13 11:43:31,25.70,25.70,25.70,61.30,1025733,28,19958,-74
2022-06-13 11:44:10,25.70,25.70,25.70,61.80,1029541,28,19953,-73
2022-06-13 11:44:41,25.70,25.70,25.70,61.40,1028382,28,19913,-72
2022-06-13 11:45:22,25.80,25.80,25.80,62.60,1025571,28,20475,-73
2022-06-13 11:45:54,25.80,25.80,25.80,63.20,1020312,29,19907,-73
2022-06-13 11:46:27,25.80,25.80,25.80,60.70,1016255,29,19915,-72
2022-06-13 11:47:00,25.80,25.80,25.80,59.30,1020291,29,19907,-73
2022-06-13 11:47:45,25.80,25.80,25.80,60.50,1021211,29,19946,-73
2022-06-13 11:48:15,25.80,25.80,25.80,59.40,1020244,29,19994,-72
2022-06-13 11:48:47,25.70,25.70,25.70,58.70,1012322,29,19930,-73
2022-06-13 11:49:17,25.70,25.70,25.70,58.60,1014646,29,19947,-74
2022-06-13 11:49:49,25.70,25.70,25.70,59.20,1016807,29,19906,-74
2022-06-13 11:50:26,25.60,25.60,25.60,58.70,1020731,29,19990,-74
2022-06-13 11:50:58,25.70,25.70,25.70,59.50,1021613,29,19906,-74
2022-06-13 11:51:30,25.60,25.60,25.60,59.20,1025711,28,19906,-74
2022-06-13 11:52:07,25.60,25.60,25.60,59.60,1025228,28,19965,-73
2022-06-13 11:52:57,25.50,25.50,25.50,58.90,1023819,28,19906,-71
2022-06-13 11:53:36,25.50,25.50,25.50,58.40,1027969,28,20394,-72
2022-06-13 11:54:14,25.50,25.50,25.50,58.30,1024328,28,20397,-73
2022-06-13 11:54:47,25.50,25.50,25.50,58.50,1024827,28,19951,-73
2022-06-13 11:55:19,25.50,25.50,25.50,59.80,1024210,29,20318,-74
2022-06-13 11:55:51,25.50,25.50,25.50,58.50,1027065,28,19906,-73
2022-06-13 11:56:22,25.50,25.50,25.50,58.50,1025015,28,19906,-74
2022-06-13 11:57:13,25.60,25.60,25.60,58.60,1028629,28,20146,-74
2022-06-13 11:57:43,25.60,25.60,25.60,58.20,1032292,28,19905,-74
2022-06-13 11:58:23,25.60,25.60,25.60,57.80,1031308,28,19964,-74
2022-06-13 11:58:55,25.60,25.60,25.60,56.00,1027915,28,19905,-74
2022-06-13 11:59:26,25.50,25.50,25.50,56.00,1028342,28,19902,-74
2022-06-13 11:59:58,25.50,25.50,25.50,55.90,1027500,28,19902,-73
2022-06-13 12:00:30,25.40,25.40,25.40,56.10,1020950,29,20406,-73
2022-06-13 12:01:12,25.40,25.40,25.40,56.00,1024176,28,20001,-73
2022-06-13 12:01:43,25.40,25.40,25.40,56.30,1028246,28,20363,-73
2022-06-13 12:02:21,25.30,25.30,25.30,57.10,1028284,28,19902,-73
2022-06-13 12:02:53,25.30,25.30,25.30,56.80,1024293,29,20323,-74
2022-06-13 12:03:25,25.30,25.30,25.30,56.40,1025760,28,19909,-75
2022-06-13 12:04:14,25.20,25.20,25.20,56.70,1024469,29,19906,-73
2022-06-13 12:04:46,25.20,25.20,25.20,58.20,1023462,29,20401,-74
2022-06-13 12:05:20,25.20,25.20,25.20,57.90,1023072,29,19906,-73
2022-06-13 12:05:56,25.20,25.20,25.20,57.90,1019441,29,20323,-73
2022-06-13 12:06:27,25.20,25.20,25.20,57.60,1017536,29,19904,-70
2022-06-13 12:06:58,25.30,25.30,25.30,58.60,1021552,29,19903,-70
2022-06-13 12:07:33,25.20,25.20,25.20,57.20,1021204,29,19903,-72
2022-06-13 12:08:12,25.30,25.30,25.30,57.10,1021980,28,20395,-72
2022-06-13 12:08:45,25.30,25.30,25.30,56.00,1020169,29,19949,-73
2022-06-13 12:09:19,25.30,25.30,25.30,56.00,1018555,29,19926,-72
2022-06-13 12:09:51,25.30,25.30,25.30,55.00,1018998,29,19910,-74
2022-06-13 12:10:23,25.30,25.30,25.30,55.20,1017536,29,20360,-74
2022-06-13 12:11:04,25.30,25.30,25.30,56.40,1019972,29,19903,-74
2022-06-13 12:11:41,25.30,25.30,25.30,56.10,1024266,29,19953,-74
2022-06-13 12:12:12,25.30,25.30,25.30,55.70,1028129,28,20384,-74
2022-06-13 12:12:43,25.40,25.40,25.40,55.20,1024362,29,19910,-74
2022-06-13 12:13:15,25.40,25.40,25.40,54.60,1028218,28,20009,-74
2022-06-13 12:13:47,25.40,25.40,25.40,53.80,1028261,28,20269,-74
2022-06-13 12:14:20,25.50,25.50,25.50,54.10,1024441,29,19903,-74
2022-06-13 12:14:52,25.50,25.50,25.50,53.40,1028396,28,19902,-73
2022-06-13 12:15:26,25.50,25.50,25.50,52.90,1023249,29,20422,-73
2022-06-13 12:16:24,25.50,25.50,25.50,52.40,1024360,29,20398,-73
2022-06-13 12:16:57,25.40,25.40,25.40,52.10,1004355,29,19919,-74
2022-06-13 12:17:29,25.40,25.40,25.40,52.50,1010073,29,19904,-72
2022-06-13 12:18:04,25.30,25.30,25.30,52.10,1028107,28,19909,-70
2022-06-13 12:18:41,25.40,25.40,25.40,52.50,1024281,29,19909,-69
2022-06-13 12:19:24,25.40,25.40,25.40,53.10,1021979,29,19942,-69
2022-06-13 12:20:02,25.40,25.40,25.40,52.60,1024159,29,19903,-74
2022-06-13 12:20:34,25.40,25.40,25.40,52.60,1024500,29,19902,-73
2022-06-13 12:21:17,25.40,25.40,25.40,52.30,1022258,29,19927,-73
2022-06-13 12:21:50,25.40,25.40,25.40,52.60,1020233,29,19985,-72
2022-06-13 12:22:23,25.50,25.50,25.50,53.80,1022386,29,20445,-73
2022-06-13 12:22:57,25.40,25.40,25.40,52.00,1026548,28,19906,-73
2022-06-13 12:23:29,25.50,25.50,25.50,52.20,1020387,29,20421,-74
2022-06-13 12:24:02,25.50,25.50,25.50,52.80,1022423,28,19933,-74
2022-06-13 12:24:33,25.60,25.60,25.60,53.50,1028280,28,19906,-73
2022-06-13 12:25:23,25.60,25.60,25.60,54.10,1029645,28,19906,-73
2022-06-13 12:25:56,25.60,25.60,25.60,53.00,1036476,28,19952,-73
2022-06-13 12:26:30,25.60,25.60,25.60,52.50,1031200,28,20427,-72
2022-06-13 12:27:04,25.60,25.60,25.60,52.20,1028121,28,20385,-73
2022-06-13 12:27:34,25.70,25.70,25.70,53.20,1028216,28,19956,-74
2022-06-13 12:28:06,25.70,25.70,25.70,53.50,1029291,28,19906,-74
2022-06-13 12:28:40,25.70,25.70,25.70,54.00,1028916,28,19910,-74
2022-06-13 12:29:10,25.80,25.80,25.80,54.90,1024208,29,19906,-73
2022-06-13 12:29:55,25.80,25.80,25.80,54.00,1024247,29,19906,-74
2022-06-13 12:30:34,25.80,25.80,25.80,54.00,1020106,29,19907,-72
2022-06-13 12:31:22,25.90,25.90,25.90,54.10,1030227,28,20427,-72
2022-06-13 12:31:55,25.90,25.90,25.90,55.80,1028223,28,19941,-73
2022-06-13 12:32:30,26.00,26.00,26.00,54.40,1028131,28,19937,-73
2022-06-13 12:33:04,26.10,26.10,26.10,54.50,1028154,28,19997,-74
2022-06-13 12:33:53,26.10,26.10,26.10,53.10,1028203,28,19912,-74
2022-06-13 12:34:29,26.10,26.10,26.10,54.00,1031507,28,19941,-74
2022-06-13 12:35:12,26.20,26.20,26.20,55.00,1032161,28,19906,-73
2022-06-13 12:35:51,26.20,26.20,26.20,54.50,1032108,28,19913,-74
2022-06-13 12:36:43,26.30,26.30,26.30,55.00,1024315,29,19913,-73
2022-06-13 12:37:32,26.30,26.30,26.30,56.70,1024157,29,19958,-72
2022-06-13 12:38:22,26.40,26.40,26.40,55.10,1029524,28,19913,-73
2022-06-13 12:39:02,26.40,26.40,26.40,55.10,1033016,28,19906,-73
2022-06-13 12:39:32,26.50,26.50,26.50,55.00,1032067,28,19902,-73
2022-06-13 12:40:04,26.50,26.50,26.50,55.40,1032192,28,20463,-73
2022-06-13 12:40:36,26.50,26.50,26.50,54.00,1028029,28,20022,-74
2022-06-13 12:41:18,26.50,26.50,26.50,54.40,1028529,28,20370,-74
2022-06-13 12:42:06,26.50,26.50,26.50,54.30,1024129,29,20406,-73
2022-06-13 12:42:40,26.50,26.50,26.50,54.40,1024127,29,20575,-72
2022-06-13 12:43:20,26.50,26.50,26.50,55.10,1028028,28,19988,-73
2022-06-13 12:44:11,26.50,26.50,26.50,54.70,1024257,29,20011,-74
2022-06-13 12:44:46,26.50,26.50,26.50,55.50,1008172,29,19908,-74
2022-06-13 12:45:55,26.50,26.50,26.50,54.90,1008130,29,19956,-74
2022-06-13 12:46:29,26.50,26.50,26.50,55.00,1015983,29,19907,-73
2022-06-13 12:47:18,26.40,26.40,26.40,54.80,1014445,29,19958,-73
2022-06-13 12:47:54,26.40,26.40,26.40,55.50,1012396,29,19908,-74
2022-06-13 12:48:46,26.40,26.40,26.40,55.80,1012162,29,20420,-73
2022-06-13 12:49:36,26.40,26.40,26.40,54.10,1015551,29,20394,-73
2022-06-13 12:50:12,26.40,26.40,26.40,54.40,1008353,29,19959,-74
2022-06-13 12:50:46,26.40,26.40,26.40,54.30,1008355,29,19976,-72
2022-06-13 12:51:35,26.40,26.40,26.40,54.40,1012026,29,19907,-70
2022-06-13 12:52:07,26.50,26.50,26.50,53.80,1019435,29,19914,-70
2022-06-13 12:52:47,26.40,26.40,26.40,54.00,1035454,28,19912,-70
2022-06-13 12:53:27,26.40,26.40,26.40,54.40,1036380,28,19905,-73
2022-06-13 12:54:17,26.40,26.40,26.40,54.20,1032157,28,19941,-74
2022-06-13 12:54:47,26.20,26.20,26.20,52.20,1028166,28,19906,-73
2022-06-13 12:55:27,26.20,26.20,26.20,53.30,1028122,28,19945,-72
2022-06-13 12:56:03,26.20,26.20,26.20,52.80,1027693,28,19928,-72
2022-06-13 12:56:48,26.20,26.20,26.20,53.90,1021919,29,19907,-73
2022-06-13 12:57:19,26.20,26.20,26.20,53.70,1024017,29,19961,-72
2022-06-13 12:58:10,26.20,26.20,26.20,54.00,1022883,29,20455,-73
2022-06-13 12:58:41,26.20,26.20,26.20,54.40,1020898,28,20002,-74
2022-06-13 12:59:53,26.20,26.20,26.20,54.70,1038404,28,19975,-66
2022-06-13 13:00:30,26.20,26.20,26.20,55.30,1032407,28,19910,-68
2022-06-13 13:01:13,26.20,26.20,26.20,55.30,1032111,28,20266,-69
2022-06-13 13:01:49,26.10,26.10,26.10,54.70,1031302,28,19910,-69
2022-06-13 13:02:58,26.10,26.10,26.10,53.30,1031998,28,19906,-68
2022-06-13 13:03:37,26.10,26.10,26.10,54.30,1021863,28,19908,-69
2022-06-13 13:04:40,26.20,26.20,26.20,54.80,1024703,29,19911,-69
2022-06-13 13:05:25,26.10,26.10,26.10,55.10,1017848,29,20398,-68
2022-06-13 13:05:56,26.20,26.20,26.20,55.00,1022938,29,19969,-68
2022-06-13 13:06:45,26.20,26.20,26.20,53.50,1027914,28,20370,-68
2022-06-13 13:07:16,26.20,26.20,26.20,54.30,1024668,29,20466,-70
2022-06-13 13:07:55,26.20,26.20,26.20,54.90,1022041,29,20371,-68
2022-06-13 13:08:44,26.20,26.20,26.20,55.00,1020762,29,19915,-68
2022-06-13 13:09:21,26.30,26.30,26.30,54.00,1022085,28,20422,-69
2022-06-13 13:10:13,26.30,26.30,26.30,53.90,1032801,28,19905,-69
2022-06-13 13:11:02,26.30,26.30,26.30,54.60,1032830,28,19959,-69
2022-06-13 13:11:56,26.30,26.30,26.30,54.30,1030112,28,20153,-69
2022-06-13 13:12:45,26.30,26.30,26.30,53.20,1032507,28,20378,-69
2022-06-13 13:13:18,26.30,26.30,26.30,53.90,1032644,28,19902,-68
2022-06-13 13:13:54,26.30,26.30,26.30,55.40,1032844,28,19993,-68
2022-06-13 13:14:24,26.20,26.20,26.20,53.20,1024801,29,19914,-69
2022-06-13 13:15:05,26.30,26.30,26.30,53.80,1026150,28,20303,-69
2022-06-13 13:15:40,26.30,26.30,26.30,54.20,1028811,28,20391,-69
2022-06-13 13:16:16,26.30,26.30,26.30,54.10,1026855,28,19913,-69
2022-06-13 13:17:06,26.10,26.10,26.10,52.10,1020750,29,20280,-71
2022-06-13 13:17:46,26.20,26.20,26.20,51.70,1020745,29,20288,-70
2022-06-13 13:18:23,26.20,26.20,26.20,52.60,1021013,28,20051,-69
2022-06-13 13:18:56,26.20,26.20,26.20,52.20,1028853,28,19912,-70
2022-06-13 13:19:54,26.20,26.20,26.20,53.10,1028537,28,19917,-69
2022-06-13 13:20:31,26.20,26.20,26.20,53.40,1008805,29,20059,-69
2022-06-13 13:21:19,26.20,26.20,26.20,51.80,1015530,29,19904,-69
2022-06-13 13:21:57,26.20,26.20,26.20,52.00,1020917,29,19994,-69
2022-06-13 13:22:28,26.20,26.20,26.20,51.80,1020615,29,19955,-68
2022-06-13 13:23:01,26.20,26.20,26.20,51.10,1020910,29,19906,-68
2022-06-13 13:23:40,26.20,26.20,26.20,51.70,1026342,28,20006,-68
2022-06-13 13:24:14,26.20,26.20,26.20,51.10,1018491,29,19956,-69
2022-06-13 13:25:03,26.10,26.10,26.10,51.60,1020917,29,19954,-69
2022-06-13 13:25:49,26.10,26.10,26.10,50.60,1028862,28,19902,-70
2022-06-13 13:26:23,26.10,26.10,26.10,51.60,1032785,28,19908,-69
2022-06-13 13:27:05,26.10,26.10,26.10,52.10,1028746,28,19980,-69
2022-06-13 13:28:01,26.10,26.10,26.10,52.40,1020836,29,19903,-69
2022-06-13 13:28:41,26.10,26.10,26.10,51.80,1020396,29,19907,-69
2022-06-13 13:29:18,26.10,26.10,26.10,51.30,1026407,28,19909,-69
2022-06-13 13:30:13,26.10,26.10,26.10,50.70,1032712,28,20405,-70
2022-06-13 13:30:56,26.00,26.00,26.00,50.90,1027432,28,19925,-69
2022-06-13 13:31:38,26.00,26.00,26.00,50.30,1024784,29,19909,-69
2022-06-13 13:32:11,26.00,26.00,26.00,50.50,1020712,29,19902,-70
2022-06-13 13:33:01,26.00,26.00,26.00,51.10,1024739,28,19906,-70
2022-06-13 13:33:38,26.00,26.00,26.00,50.60,1028718,28,19932,-68
2022-06-13 13:34:09,26.00,26.00,26.00,50.60,1032730,28,19964,-69
2022-06-13 13:34:49,26.00,26.00,26.00,52.00,1025294,28,19906,-68
2022-06-13 13:35:41,26.10,26.10,26.10,52.30,1031034,28,19902,-69
2022-06-13 13:36:30,26.10,26.10,26.10,52.30,1028832,28,20263,-69
2022-06-13 13:37:20,26.20,26.20,26.20,51.50,1032693,28,19901,-69
2022-06-13 13:37:55,26.20,26.20,26.20,50.40,1029543,28,19929,-68
2022-06-13 13:38:29,26.30,26.30,26.30,51.70,1028686,28,19906,-68
2022-06-13 13:39:02,26.30,26.30,26.30,51.20,1028666,28,19902,-68
2022-06-13 13:39:40,26.30,26.30,26.30,51.40,1028730,28,20373,-68
2022-06-13 13:40:14,26.20,26.20,26.20,51.60,1026677,28,20405,-68
2022-06-13 13:40:53,26.20,26.20,26.20,51.40,1026390,28,20331,-68
2022-06-13 13:41:27,26.30,26.30,26.30,51.50,1031343,28,19902,-69
2022-06-13 13:42:00,26.20,26.20,26.20,51.10,1032730,28,19924,-69
2022-06-13 13:42:39,26.20,26.20,26.20,51.00,1028701,28,20330,-69
2022-06-13 13:43:15,26.20,26.20,26.20,50.90,1028681,28,19993,-68
2022-06-13 13:43:53,26.30,26.30,26.30,50.50,1023245,29,20359,-68
2022-06-13 13:44:35,26.20,26.20,26.20,49.70,1022867,29,20017,-68
2022-06-13 13:45:26,26.10,26.10,26.10,49.80,1020802,29,19914,-68
2022-06-13 13:45:56,26.10,26.10,26.10,50.10,1028761,28,20313,-69
2022-06-13 13:46:31,26.00,26.00,26.00,50.50,1028479,28,20005,-69
2022-06-13 13:47:04,25.90,25.90,25.90,50.50,1027872,28,19906,-69
2022-06-13 13:47:34,26.00,26.00,26.00,51.00,1024752,28,19942,-69
2022-06-13 13:48:12,26.00,26.00,26.00,50.90,1021648,29,19906,-69
2022-06-13 13:49:00,26.00,26.00,26.00,50.80,1026103,28,20370,-69
2022-06-13 13:49:31,26.00,26.00,26.00,49.70,1031976,28,19906,-69
2022-06-13 13:50:04,25.90,25.90,25.90,50.40,1032113,28,19906,-68
2022-06-13 13:50:38,25.90,25.90,25.90,50.50,1028744,28,19960,-68
2022-06-13 13:51:15,26.00,26.00,26.00,50.90,1027767,28,20482,-68
2022-06-13 13:51:57,26.00,26.00,26.00,51.20,1026414,28,19961,-70
2022-06-13 13:52:29,25.90,25.90,25.90,51.00,1027700,28,19910,-69
2022-06-13 13:53:01,25.80,25.80,25.80,50.20,1020683,29,20307,-69
2022-06-13 13:53:33,25.80,25.80,25.80,50.80,1016957,29,19907,-68
2022-06-13 13:54:16,25.90,25.90,25.90,51.30,1024762,29,20420,-69
2022-06-13 13:54:51,25.80,25.80,25.80,51.50,1028772,28,19993,-69
2022-06-13 13:55:21,25.90,25.90,25.90,51.60,1024592,29,19913,-67
2022-06-13 13:56:00,25.90,25.90,25.90,50.80,1024586,29,19953,-67
2022-06-13 13:56:37,25.80,25.80,25.80,50.90,1020482,29,20006,-68
2022-06-13 13:57:18,25.90,25.90,25.90,51.50,1024744,29,19907,-68
2022-06-13 13:57:50,25.90,25.90,25.90,50.80,1024712,29,19907,-69
2022-06-13 13:58:23,25.90,25.90,25.90,51.00,1031232,28,20495,-69
2022-06-13 13:58:54,25.90,25.90,25.90,51.10,1022512,29,19961,-69
2022-06-13 13:59:31,25.90,25.90,25.90,51.40,1021236,29,19997,-68
2022-06-13 14:00:06,26.00,26.00,26.00,51.50,1026057,28,19902,-69
2022-06-13 14:00:55,26.00,26.00,26.00,50.10,1028106,28,19909,-68
2022-06-13 14:01:36,26.00,26.00,26.00,51.10,1032709,28,19902,-67
2022-06-13 14:02:25,26.00,26.00,26.00,51.10,1032684,28,19902,-67
2022-06-13 14:03:00,26.00,26.00,26.00,49.70,1032728,28,20004,-68
2022-06-13 14:03:40,26.00,26.00,26.00,48.90,1028800,28,19907,-69
2022-06-13 14:04:13,26.00,26.00,26.00,50.30,1028573,28,19910,-69
2022-06-13 14:04:50,25.90,25.90,25.90,48.40,1030927,28,19906,-67
2022-06-13 14:05:39,26.00,26.00,26.00,48.00,1024557,29,19906,-67
2022-06-13 14:06:11,26.00,26.00,26.00,48.20,1028513,28,20305,-67
2022-06-13 14:06:46,26.00,26.00,26.00,49.50,1020530,29,19954,-66
2022-06-13 14:07:19,26.00,26.00,26.00,49.00,1023935,29,20271,-67
2022-06-13 14:07:50,26.00,26.00,26.00,48.70,1023634,29,19912,-67
2022-06-13 14:08:27,25.90,25.90,25.90,48.90,1022767,28,19910,-67
2022-06-13 14:08:58,25.90,25.90,25.90,48.30,1030027,28,19988,-68
2022-06-13 14:09:29,25.90,25.90,25.90,48.40,1028569,28,20262,-68
2022-06-13 14:10:00,25.90,25.90,25.90,48.40,1024674,29,20390,-69
2022-06-13 14:10:31,25.90,25.90,25.90,47.50,1024966,28,19906,-69
2022-06-13 14:11:02,25.90,25.90,25.90,47.70,1020968,29,20319,-67
2022-06-13 14:11:55,25.90,25.90,25.90,48.50,1020907,29,19962,-67
2022-06-13 14:12:26,25.90,25.90,25.90,48.60,1024572,29,19913,-67
2022-06-13 14:13:00,25.90,25.90,25.90,49.70,1025080,28,19914,-68
2022-06-13 14:13:32,25.90,25.90,25.90,49.50,1032134,28,20361,-68
2022-06-13 14:14:06,25.90,25.90,25.90,48.40,1028637,28,19906,-69
2022-06-13 14:14:39,25.80,25.80,25.80,47.90,1020497,29,19961,-69
2022-06-13 14:15:15,25.80,25.80,25.80,48.10,1012287,29,19907,-69
2022-06-13 14:15:49,25.80,25.80,25.80,48.40,1014246,29,20284,-68
2022-06-13 14:16:22,25.80,25.80,25.80,49.00,1023844,28,19913,-67
2022-06-13 14:16:54,25.80,25.80,25.80,49.20,1030130,28,20197,-67
2022-06-13 14:17:39,25.80,25.80,25.80,48.70,1029632,28,19906,-67
2022-06-13 14:18:11,25.80,25.80,25.80,49.60,1030041,28,19909,-68
2022-06-13 14:18:48,25.80,25.80,25.80,49.30,1024525,29,19962,-69
2022-06-13 14:19:30,25.80,25.80,25.80,47.50,1027586,28,19906,-69
2022-06-13 14:20:02,25.80,25.80,25.80,48.70,1024695,29,19911,-68
2022-06-13 14:20:32,25.80,25.80,25.80,48.60,1027169,28,19957,-67
2022-06-13 14:21:03,25.80,25.80,25.80,50.20,1032598,28,19905,-67
2022-06-13 14:21:34,25.80,25.80,25.80,49.20,1029486,28,19906,-67
2022-06-13 14:22:13,25.80,25.80,25.80,50.00,1027861,28,19913,-67
2022-06-13 14:22:44,25.90,25.90,25.90,49.90,1023324,29,19910,-67
2022-06-13 14:23:19,25.90,25.90,25.90,49.00,1024567,29,19958,-67
2022-06-13 14:23:51,25.90,25.90,25.90,49.40,1028576,28,19956,-68
2022-06-13 14:24:22,25.90,25.90,25.90,49.80,1031825,28,19906,-67
2022-06-13 14:24:56,26.00,26.00,26.00,49.40,1025533,28,20392,-67
2022-06-13 14:25:36,26.00,26.00,26.00,49.20,1024665,29,19914,-67
2022-06-13 14:26:06,26.00,26.00,26.00,49.90,1026502,28,19910,-67
2022-06-13 14:26:57,26.00,26.00,26.00,49.80,1025846,28,19907,-67
2022-06-13 14:27:27,26.00,26.00,26.00,49.70,1032375,28,19905,-67
2022-06-13 14:28:00,25.90,25.90,25.90,48.80,1024612,29,20002,-67
2022-06-13 14:28:43,25.90,25.90,25.90,49.10,1023669,29,19911,-67
2022-06-13 14:29:32,25.90,25.90,25.90,50.10,1020107,29,20347,-68
2022-06-13 14:30:37,25.90,25.90,25.90,49.30,1024894,28,20385,-68
2022-06-13 14:31:07,25.90,25.90,25.90,50.20,1032553,28,19949,-68
2022-06-13 14:31:57,25.90,25.90,25.90,49.50,1029237,28,19940,-68
2022-06-13 14:32:27,25.90,25.90,25.90,49.10,1024572,28,19907,-67
2022-06-13 14:32:58,25.90,25.90,25.90,51.00,1024621,29,19945,-67
2022-06-13 14:34:05,25.90,25.90,25.90,50.30,1023122,29,19914,-68
2022-06-13 14:35:00,25.90,25.90,25.90,50.70,1032670,28,19906,-67
2022-06-13 14:35:50,25.90,25.90,25.90,50.30,1036920,28,19909,-66
2022-06-13 14:36:21,25.80,25.80,25.80,51.10,1036606,28,19911,-67
2022-06-13 14:36:51,25.80,25.80,25.80,52.10,1032284,28,19910,-67
2022-06-13 14:37:22,25.80,25.80,25.80,52.50,1032533,28,19906,-66
2022-06-13 14:37:56,25.80,25.80,25.80,52.40,1032605,28,19910,-67
2022-06-13 14:38:46,25.80,25.80,25.80,53.40,1032467,28,20368,-69
2022-06-13 14:39:30,25.80,25.80,25.80,52.80,1032421,28,20041,-66
2022-06-13 14:40:11,25.90,25.90,25.90,51.40,1036605,28,19901,-67
2022-06-13 14:40:44,25.80,25.80,25.80,51.50,1032567,28,19936,-67
2022-06-13 14:41:23,25.70,25.70,25.70,50.50,1024428,29,19939,-67
2022-06-13 14:42:00,25.70,25.70,25.70,50.50,1024595,29,19907,-67
2022-06-13 14:42:45,25.80,25.80,25.80,51.60,1026785,28,20459,-66
2022-06-13 14:43:27,25.80,25.80,25.80,51.80,1032352,28,19901,-66
2022-06-13 14:44:08,25.80,25.80,25.80,51.50,1032623,28,20397,-67
2022-06-13 14:44:47,25.80,25.80,25.80,50.80,1032567,28,19905,-67
2022-06-13 14:45:20,25.80,25.80,25.80,51.40,1036601,28,19902,-66
2022-06-13 14:45:56,25.80,25.80,25.80,50.80,1028310,28,19925,-66
2022-06-13 14:46:34,25.80,25.80,25.80,50.00,1024225,29,19902,-65
2022-06-13 14:47:07,25.80,25.80,25.80,50.90,1024612,29,19903,-66
2022-06-13 14:47:41,25.80,25.80,25.80,51.10,1026759,28,20389,-66
2022-06-13 14:48:24,25.90,25.90,25.90,51.40,1030398,28,19909,-66
2022-06-13 14:48:59,25.80,25.80,25.80,51.30,1032594,28,19902,-66
2022-06-13 14:49:38,25.90,25.90,25.90,51.70,1035254,28,19901,-66
2022-06-13 14:50:09,25.90,25.90,25.90,51.90,1028429,28,19902,-66
2022-06-13 14:50:40,25.90,25.90,25.90,52.10,1020663,29,20612,-66
2022-06-13 14:51:13,25.90,25.90,25.90,52.20,1020617,29,19978,-67
2022-06-13 14:52:02,26.00,26.00,26.00,51.80,1021526,28,19903,-67
2022-06-13 14:52:33,26.00,26.00,26.00,51.70,1031477,28,19965,-67
2022-06-13 14:53:23,26.00,26.00,26.00,50.80,1028436,28,19909,-66
2022-06-13 14:53:54,26.00,26.00,26.00,49.30,1028363,28,19902,-67
2022-06-13 14:54:40,26.00,26.00,26.00,48.70,1031419,28,19950,-67
2022-06-13 14:55:12,26.00,26.00,26.00,48.80,1032452,28,19901,-65
2022-06-13 14:55:42,26.00,26.00,26.00,49.90,1034751,28,19902,-66
2022-06-13 14:56:13,26.00,26.00,26.00,49.90,1036428,28,19902,-66
2022-06-13 14:56:43,25.90,25.90,25.90,48.30,1036359,28,20267,-66
2022-06-13 14:57:27,25.90,25.90,25.90,48.90,1032367,28,19909,-66
2022-06-13 14:58:01,25.90,25.90,25.90,49.00,1027982,28,20026,-66
2022-06-13 14:58:43,25.90,25.90,25.90,48.50,1028404,28,19977,-66
2022-06-13 14:59:16,25.80,25.80,25.80,49.00,1032185,28,19902,-66
2022-06-13 15:00:05,25.80,25.80,25.80,48.10,1030633,28,20306,-66
2022-06-13 15:00:36,25.80,25.80,25.80,48.20,1032456,28,20004,-66
2022-06-13 15:01:25,25.80,25.80,25.80,48.10,1032488,28,19906,-67
2022-06-13 15:02:16,25.80,25.80,25.80,46.30,1036962,28,19955,-67
2022-06-13 15:02:53,25.70,25.70,25.70,47.10,1026209,28,19952,-67
2022-06-13 15:03:23,25.70,25.70,25.70,47.70,1036322,28,19929,-66
2022-06-13 15:04:04,25.70,25.70,25.70,48.80,1032463,28,19953,-65
2022-06-13 15:04:35,25.70,25.70,25.70,49.30,1032425,28,19964,-68
2022-06-13 15:05:07,25.70,25.70,25.70,48.50,1028398,28,20325,-67
2022-06-13 15:05:37,25.70,25.70,25.70,48.50,1030048,28,19957,-66
2022-06-13 15:06:11,25.70,25.70,25.70,48.60,1032429,28,19913,-66
2022-06-13 15:06:54,25.70,25.70,25.70,48.10,1036096,28,19984,-66
2022-06-13 15:07:26,25.70,25.70,25.70,47.60,1032362,28,19988,-66
2022-06-13 15:07:57,25.70,25.70,25.70,47.30,1028523,28,19991,-66
2022-06-13 15:08:41,25.70,25.70,25.70,47.90,1024308,28,19907,-66
2022-06-13 15:09:35,25.70,25.70,25.70,48.80,1020488,29,20291,-65
2022-06-13 15:10:08,25.70,25.70,25.70,48.20,1029522,28,19929,-65
2022-06-13 15:10:44,25.60,25.60,25.60,47.60,1028268,28,19938,-66
2022-06-13 15:11:14,25.70,25.70,25.70,48.80,1032470,28,19912,-66
2022-06-13 15:11:54,25.60,25.60,25.60,47.60,1032419,28,19929,-66
2022-06-13 15:12:28,25.60,25.60,25.60,48.50,1028396,28,19906,-65
2022-06-13 15:13:02,25.60,25.60,25.60,47.30,1020464,29,19907,-66
2022-06-13 15:13:35,25.70,25.70,25.70,47.20,1018771,29,19939,-66
2022-06-13 15:14:32,25.70,25.70,25.70,46.60,1017989,29,19907,-65
2022-06-13 15:15:05,25.70,25.70,25.70,47.20,1020390,29,19910,-66
2022-06-13 15:15:36,25.60,25.60,25.60,47.90,1019294,28,19913,-66
2022-06-13 15:16:07,25.70,25.70,25.70,47.80,1032407,28,19912,-66
2022-06-13 15:16:38,25.70,25.70,25.70,47.40,1028089,28,20020,-67
2022-06-13 15:17:08,25.60,25.60,25.60,47.20,1028879,28,19906,-65
2022-06-13 15:17:40,25.60,25.60,25.60,48.10,1032257,28,19906,-66
2022-06-13 15:18:17,25.60,25.60,25.60,49.70,1024488,29,20350,-66
2022-06-13 15:18:56,25.70,25.70,25.70,49.80,1025617,28,20287,-67
2022-06-13 15:19:31,25.70,25.70,25.70,48.30,1024334,29,19907,-67
2022-06-13 15:20:08,25.70,25.70,25.70,48.10,1023127,29,20007,-66
2022-06-13 15:20:46,25.70,25.70,25.70,48.60,1027095,28,19913,-65
2022-06-13 15:21:18,25.70,25.70,25.70,48.30,1028213,28,20000,-66
2022-06-13 15:21:52,25.70,25.70,25.70,48.60,1026380,28,19918,-69
2022-06-13 15:22:27,25.70,25.70,25.70,48.90,1026335,28,19906,-65
2022-06-13 15:23:00,25.70,25.70,25.70,50.30,1027200,28,19962,-66
2022-06-13 15:23:32,25.70,25.70,25.70,50.70,1028352,28,19913,-66
2022-06-13 15:24:07,25.70,25.70,25.70,50.50,1031214,28,19973,-65
2022-06-13 15:24:44,25.70,25.70,25.70,50.60,1024523,29,20177,-65
2022-06-13 15:25:17,25.70,25.70,25.70,50.00,1026119,28,19906,-66
2022-06-13 15:25:48,25.70,25.70,25.70,50.30,1028206,28,20436,-66
2022-06-13 15:26:20,25.60,25.60,25.60,50.40,1024354,29,19907,-66
2022-06-13 15:27:00,25.70,25.70,25.70,51.40,1019992,29,19915,-65
2022-06-13 15:27:31,25.70,25.70,25.70,51.40,1022046,29,19911,-66
2022-06-13 15:28:02,25.60,25.60,25.60,51.10,1025945,28,19906,-66
2022-06-13 15:28:49,25.60,25.60,25.60,51.50,1027273,28,19906,-67
2022-06-13 15:29:23,25.60,25.60,25.60,51.60,1028134,28,19916,-66
2022-06-13 15:30:05,25.60,25.60,25.60,51.70,1028350,28,19902,-65
2022-06-13 15:30:37,25.50,25.50,25.50,50.60,1028173,28,20402,-66
2022-06-13 15:31:09,25.60,25.60,25.60,50.70,1028790,28,20358,-67
2022-06-13 15:31:42,25.50,25.50,25.50,50.60,1032305,28,19976,-65
2022-06-13 15:32:19,25.60,25.60,25.60,50.80,1028374,28,19945,-65
2022-06-13 15:32:49,25.50,25.50,25.50,50.80,1028398,28,19906,-66
2022-06-13 15:33:22,25.50,25.50,25.50,50.70,1028260,28,20322,-67
2022-06-13 15:34:07,25.50,25.50,25.50,50.70,1025547,28,19933,-65
2022-06-13 15:34:38,25.50,25.50,25.50,50.90,1028255,28,19910,-65
2022-06-13 15:35:15,25.40,25.40,25.40,50.20,1024354,29,20409,-66
2022-06-13 15:35:51,25.40,25.40,25.40,49.70,1026277,28,20051,-69
2022-06-13 15:36:26,25.40,25.40,25.40,49.80,1028243,28,19906,-68
2022-06-13 15:37:04,25.40,25.40,25.40,49.80,1026477,28,19946,-68
2022-06-13 15:37:39,25.40,25.40,25.40,50.50,1024190,29,19989,-68
2022-06-13 15:38:16,25.40,25.40,25.40,50.30,1024297,29,19937,-66
2022-06-13 15:38:48,25.30,25.30,25.30,49.70,1024255,29,19973,-66
2022-06-13 15:39:19,25.40,25.40,25.40,50.40,1025941,28,19925,-65
2022-06-13 15:39:52,25.40,25.40,25.40,50.70,1028356,28,20330,-65
2022-06-13 15:40:24,25.30,25.30,25.30,50.40,1032163,28,19905,-66
2022-06-13 15:40:59,25.30,25.30,25.30,50.60,1028278,28,19909,-65
2022-06-13 15:41:34,25.30,25.30,25.30,50.20,1024333,29,19997,-67
2022-06-13 15:42:15,25.40,25.40,25.40,50.00,1026705,28,19910,-67
2022-06-13 15:42:46,25.30,25.30,25.30,50.00,1026911,28,19969,-68
2022-06-13 15:43:18,25.40,25.40,25.40,50.10,1032219,28,19912,-68
2022-06-13 15:43:50,25.30,25.30,25.30,49.70,1032188,28,19906,-70
2022-06-13 15:44:25,25.30,25.30,25.30,48.90,1028273,28,20413,-68
2022-06-13 15:44:57,25.30,25.30,25.30,49.30,1025253,28,19974,-68
2022-06-13 15:45:32,25.30,25.30,25.30,49.60,1024287,29,19906,-68
2022-06-13 15:46:03,25.30,25.30,25.30,49.30,1021877,29,19958,-68
2022-06-13 15:46:35,25.30,25.30,25.30,48.90,1020863,29,19966,-66
2022-06-13 15:47:06,25.30,25.30,25.30,49.30,1021479,29,19907,-66
2022-06-13 15:47:37,25.30,25.30,25.30,49.20,1016638,29,20005,-68
2022-06-13 15:48:09,25.30,25.30,25.30,49.70,1016878,29,19907,-68
2022-06-13 15:48:42,25.30,25.30,25.30,50.10,1016805,29,19914,-68
2022-06-13 15:49:14,25.30,25.30,25.30,49.70,1020243,29,20426,-68
2022-06-13 15:49:45,25.30,25.30,25.30,49.40,1024238,28,19960,-70
2022-06-13 15:50:17,25.30,25.30,25.30,49.20,1027459,28,19905,-68
2022-06-13 15:50:48,25.20,25.20,25.20,48.40,1020239,29,19909,-68
2022-06-13 15:51:22,25.20,25.20,25.20,49.10,1020248,29,19907,-68
2022-06-13 15:52:04,25.20,25.20,25.20,48.80,1021005,29,19953,-68
2022-06-13 15:52:35,25.10,25.10,25.10,49.00,1022372,29,19913,-68
2022-06-13 15:53:10,25.10,25.10,25.10,49.80,1026457,28,19913,-68
2022-06-13 15:53:40,25.10,25.10,25.10,48.90,1028132,28,19906,-66
2022-06-13 15:54:15,25.10,25.10,25.10,49.90,1025196,28,19913,-68
2022-06-13 15:54:49,25.10,25.10,25.10,49.00,1023858,29,19938,-68
2022-06-13 15:55:20,25.10,25.10,25.10,49.20,1025268,28,19993,-68
2022-06-13 15:55:51,25.10,25.10,25.10,49.50,1025342,28,19906,-68
2022-06-13 15:56:24,25.10,25.10,25.10,49.50,1028088,28,20374,-68
2022-06-13 15:57:05,25.20,25.20,25.20,49.50,1024173,29,19913,-68
2022-06-13 15:57:46,25.10,25.10,25.10,48.90,1014189,29,19974,-66
2022-06-13 15:58:22,25.10,25.10,25.10,49.00,1023607,29,20042,-68
2022-06-13 15:58:56,25.10,25.10,25.10,48.60,1023870,29,19933,-69
2022-06-13 15:59:27,25.10,25.10,25.10,48.70,1025356,28,19938,-67
2022-06-13 15:59:59,25.10,25.10,25.10,49.40,1024263,29,19989,-68
2022-06-13 16:00:34,25.10,25.10,25.10,49.40,1025267,28,19949,-68
2022-06-13 16:01:09,25.10,25.10,25.10,49.10,1025327,28,19903,-68
2022-06-13 16:01:44,25.10,25.10,25.10,49.60,1025710,28,19934,-66
2022-06-13 16:02:15,25.10,25.10,25.10,48.80,1020258,29,19903,-66
2022-06-13 16:02:46,25.10,25.10,25.10,48.40,1016193,29,19911,-66
2022-06-13 16:03:17,25.10,25.10,25.10,48.50,1013068,29,19904,-67
2022-06-13 16:03:47,25.10,25.10,25.10,49.20,1021145,28,20028,-67
2022-06-13 16:04:22,25.10,25.10,25.10,49.50,1032224,28,20331,-68
2022-06-13 16:04:52,25.10,25.10,25.10,49.80,1028694,28,19952,-70
2022-06-13 16:05:24,25.10,25.10,25.10,48.90,1027642,28,19902,-67
2022-06-13 16:05:56,25.00,25.00,25.00,47.80,1028179,28,19903,-66
2022-06-13 16:06:27,25.00,25.00,25.00,48.40,1023927,29,19957,-66
2022-06-13 16:06:58,25.00,25.00,25.00,49.00,1024540,28,19902,-67
2022-06-13 16:07:30,25.00,25.00,25.00,49.20,1024241,29,19954,-68
2022-06-13 16:08:03,25.00,25.00,25.00,49.20,1024696,28,19907,-68
2022-06-13 16:08:34,25.00,25.00,25.00,49.00,1028211,28,19909,-67
2022-06-13 16:09:05,25.00,25.00,25.00,48.10,1024911,28,19910,-67
2022-06-13 16:09:37,24.90,24.90,24.90,47.50,1028137,28,19952,-66
2022-06-13 16:10:08,25.00,25.00,25.00,47.70,1020680,29,19903,-66
2022-06-13 16:10:40,25.00,25.00,25.00,48.60,1023608,29,20362,-66
2022-06-13 16:11:11,25.00,25.00,25.00,48.80,1020034,29,19902,-68
2022-06-13 16:11:42,25.00,25.00,25.00,48.70,1020919,28,20491,-68
2022-06-13 16:12:14,25.00,25.00,25.00,49.40,1032798,28,20381,-68
2022-06-13 16:12:46,24.90,24.90,24.90,49.50,1032183,28,19980,-68
2022-06-13 16:13:26,24.90,24.90,24.90,49.00,1028036,28,20467,-68
2022-06-13 16:13:58,24.90,24.90,24.90,49.50,1028305,28,19902,-68
2022-06-13 16:14:28,25.00,25.00,25.00,50.00,1028300,28,19942,-68
2022-06-13 16:14:59,25.00,25.00,25.00,49.70,1028067,28,19902,-68
2022-06-13 16:15:33,25.00,25.00,25.00,48.60,1020975,29,19963,-69
2022-06-13 16:16:05,25.00,25.00,25.00,48.70,1020288,29,20236,-68
2022-06-13 16:16:36,25.00,25.00,25.00,49.80,1017485,29,19904,-67
2022-06-13 16:17:09,25.10,25.10,25.10,50.40,1025000,28,19909,-67
2022-06-13 16:17:42,25.10,25.10,25.10,50.70,1021423,29,20390,-68
2022-06-13 16:18:29,25.10,25.10,25.10,50.10,1020303,29,19954,-67
2022-06-13 16:19:01,25.10,25.10,25.10,50.70,1020245,29,19902,-68
2022-06-13 16:19:33,25.10,25.10,25.10,50.40,1025851,28,19903,-68
2022-06-13 16:20:14,25.20,25.20,25.20,50.50,1026819,28,19941,-68
2022-06-13 16:20:46,25.10,25.10,25.10,50.00,1025643,28,19913,-68
2022-06-13 16:21:17,25.00,25.00,25.00,48.10,1020129,29,19913,-66
2022-06-13 16:21:48,25.10,25.10,25.10,48.60,1024133,29,19909,-67
2022-06-13 16:22:20,25.10,25.10,25.10,49.00,1020378,29,20006,-68
2022-06-13 16:22:52,25.00,25.00,25.00,49.50,1020214,29,20307,-68
2022-06-13 16:23:23,25.00,25.00,25.00,49.90,1020740,29,20397,-68
2022-06-13 16:24:05,25.10,25.10,25.10,49.30,1020930,29,19942,-69
2022-06-13 16:24:37,25.10,25.10,25.10,49.20,1026144,28,19942,-68
2022-06-13 16:25:09,25.10,25.10,25.10,49.10,1024222,29,19907,-67
2022-06-13 16:25:42,25.10,25.10,25.10,49.90,1024165,29,19906,-67
2022-06-13 16:26:12,25.10,25.10,25.10,50.20,1024187,29,20358,-67
2022-06-13 16:26:43,25.10,25.10,25.10,50.20,1021182,28,19907,-67
2022-06-13 16:27:15,25.10,25.10,25.10,50.00,1024294,29,19907,-68
2022-06-13 16:27:46,25.10,25.10,25.10,49.70,1020676,29,19907,-66
2022-06-13 16:28:17,25.10,25.10,25.10,50.10,1024526,28,19906,-67
2022-06-13 16:28:48,25.10,25.10,25.10,50.40,1024513,28,20021,-67
2022-06-13 16:29:18,25.10,25.10,25.10,50.00,1020434,29,19914,-65
2022-06-13 16:29:56,25.10,25.10,25.10,50.30,1024066,29,20370,-68
2022-06-13 16:30:37,25.20,25.20,25.20,50.10,1028047,28,19913,-68
2022-06-13 16:31:09,25.20,25.20,25.20,49.40,1024204,29,20520,-68
2022-06-13 16:31:40,25.20,25.20,25.20,49.90,1024141,29,19906,-68
2022-06-13 16:32:11,25.20,25.20,25.20,49.40,1019740,29,20491,-68
2022-06-13 16:32:47,25.20,25.20,25.20,50.10,1024579,28,19907,-68
2022-06-13 16:33:24,25.20,25.20,25.20,50.10,1023959,29,19958,-71
2022-06-13 16:33:58,25.20,25.20,25.20,49.80,1027740,28,19997,-68
2022-06-13 16:34:30,25.20,25.20,25.20,48.70,1032186,28,20007,-68
2022-06-13 16:35:01,25.20,25.20,25.20,48.40,1024098,29,19949,-67
2022-06-13 16:35:43,25.10,25.10,25.10,47.40,1024200,29,19985,-66
2022-06-13 16:36:32,25.10,25.10,25.10,48.00,1024076,28,20394,-66
2022-06-13 16:37:04,25.10,25.10,25.10,48.50,1031957,28,20357,-68
2022-06-13 16:37:53,25.10,25.10,25.10,48.60,1032180,28,19949,-68
2022-06-13 16:38:42,25.10,25.10,25.10,48.40,1031727,28,19909,-68
2022-06-13 16:39:18,25.00,25.00,25.00,48.00,1033042,28,19994,-68
2022-06-13 16:39:49,25.10,25.10,25.10,49.50,1036203,28,19902,-67
2022-06-13 16:40:32,25.00,25.00,25.00,49.40,1031988,28,19984,-67
2022-06-13 16:41:02,25.00,25.00,25.00,49.20,1031918,28,19913,-66
2022-06-13 16:41:35,25.00,25.00,25.00,50.20,1032092,28,20428,-66
2022-06-13 16:42:14,25.00,25.00,25.00,49.20,1026184,28,19931,-67
2022-06-13 16:42:46,24.90,24.90,24.90,49.40,1028011,28,19910,-68
2022-06-13 16:43:20,24.90,24.90,24.90,50.00,1029841,28,20416,-68
2022-06-13 16:43:52,24.90,24.90,24.90,49.10,1034081,28,19905,-70
2022-06-13 16:44:23,24.80,24.80,24.80,47.70,1034820,28,20316,-68
2022-06-13 16:45:12,24.80,24.80,24.80,47.50,1028136,28,20289,-67
2022-06-13 16:45:46,24.70,24.70,24.70,47.40,1032069,28,19910,-66
2022-06-13 16:46:16,24.70,24.70,24.70,48.90,1028005,28,19909,-66
2022-06-13 16:46:48,24.70,24.70,24.70,49.30,1030842,28,19976,-68
2022-06-13 16:47:19,24.70,24.70,24.70,48.80,1027980,28,19906,-67
2022-06-13 16:47:50,24.60,24.60,24.60,48.60,1028027,28,19906,-68
2022-06-13 16:48:20,24.70,24.70,24.70,49.20,1028367,28,20425,-69
2022-06-13 16:48:53,24.70,24.70,24.70,49.50,1032169,28,19921,-68
2022-06-13 16:49:29,24.70,24.70,24.70,49.70,1027922,28,19906,-68
2022-06-13 16:50:06,24.70,24.70,24.70,50.30,1028135,28,19906,-68
2022-06-13 16:50:36,24.70,24.70,24.70,49.60,1027934,28,19912,-67
2022-06-13 16:51:08,24.70,24.70,24.70,49.60,1023464,28,19909,-67
2022-06-13 16:51:43,24.70,24.70,24.70,49.60,1028075,28,19928,-68
2022-06-13 16:52:14,24.70,24.70,24.70,49.60,1024108,29,19913,-68
2022-06-13 16:52:51,24.70,24.70,24.70,49.40,1025128,28,19914,-67
2022-06-13 16:53:23,24.70,24.70,24.70,49.40,1028070,28,20357,-68
2022-06-13 16:53:55,24.70,24.70,24.70,49.90,1028103,28,19952,-69
2022-06-13 16:54:31,24.70,24.70,24.70,49.90,1028066,28,19906,-67
2022-06-13 16:55:05,24.70,24.70,24.70,49.90,1029676,28,20338,-68
2022-06-13 16:55:36,24.70,24.70,24.70,50.20,1028032,28,20000,-68
2022-06-13 16:56:07,24.70,24.70,24.70,50.70,1024033,29,19907,-66
2022-06-13 16:56:40,24.70,24.70,24.70,50.90,1023779,29,19994,-66
2022-06-13 16:57:11,24.70,24.70,24.70,50.30,1024082,29,19913,-66
2022-06-13 16:57:42,24.80,24.80,24.80,50.00,1028091,28,19929,-67
2022-06-13 16:58:23,24.70,24.70,24.70,49.80,1028523,28,20358,-68
2022-06-13 16:58:55,24.80,24.80,24.80,50.20,1025677,28,20478,-68
2022-06-13 16:59:30,24.80,24.80,24.80,50.20,1023999,29,19907,-69
2022-06-13 17:00:06,24.80,24.80,24.80,50.40,1024228,29,20060,-68
2022-06-13 17:00:38,24.80,24.80,24.80,50.40,1027453,28,20354,-69
2022-06-13 17:01:09,24.80,24.80,24.80,49.40,1029627,28,20386,-69
2022-06-13 17:01:41,24.80,24.80,24.80,49.70,1027993,28,20040,-68
2022-06-13 17:02:12,24.80,24.80,24.80,49.90,1024098,29,19903,-69
2022-06-13 17:03:09,24.80,24.80,24.80,50.50,1023875,29,19914,-68
2022-06-13 17:03:49,24.80,24.80,24.80,49.80,1021038,29,20013,-69
2022-06-13 17:04:33,24.80,24.80,24.80,49.20,1028958,28,19913,-69
2022-06-13 17:05:23,24.80,24.80,24.80,49.30,1028039,28,19993,-68
2022-06-13 17:05:58,24.80,24.80,24.80,48.50,1032257,28,19913,-67
2022-06-13 17:06:30,24.80,24.80,24.80,49.10,1032000,28,19917,-68
2022-06-13 17:07:10,24.80,24.80,24.80,49.00,1027686,28,20329,-69
2022-06-13 17:07:42,24.70,24.70,24.70,48.70,1030495,28,19981,-70
2022-06-13 17:08:15,24.70,24.70,24.70,48.70,1027898,28,19907,-69
2022-06-13 17:09:03,24.70,24.70,24.70,49.30,1028142,28,20401,-71
2022-06-13 17:09:53,24.70,24.70,24.70,49.30,1030822,28,20000,-69
2022-06-13 17:10:24,24.70,24.70,24.70,49.50,1029071,28,19905,-69
2022-06-13 17:10:56,24.60,24.60,24.60,49.40,1032101,28,20394,-69
2022-06-13 17:11:29,24.60,24.60,24.60,49.40,1028019,28,19906,-69
2022-06-13 17:12:01,24.50,24.50,24.50,49.00,1028087,28,19906,-70
2022-06-13 17:12:50,24.50,24.50,24.50,49.30,1019602,29,20409,-70
2022-06-13 17:13:21,24.50,24.50,24.50,48.90,1026909,28,19906,-70
2022-06-13 17:13:56,24.40,24.40,24.40,48.90,1024105,29,19973,-70
2022-06-13 17:14:35,24.50,24.50,24.50,49.20,1023200,29,19945,-71
2022-06-13 17:15:06,24.50,24.50,24.50,49.40,1025445,28,19918,-70
2022-06-13 17:15:37,24.50,24.50,24.50,49.40,1026032,28,20367,-70
2022-06-13 17:16:08,24.40,24.40,24.40,49.20,1025722,28,19952,-69
2022-06-13 17:16:40,24.50,24.50,24.50,49.20,1023890,29,20309,-70
2022-06-13 17:17:12,24.50,24.50,24.50,49.50,1024568,28,19950,-68
2022-06-13 17:17:43,24.50,24.50,24.50,48.90,1020512,29,19938,-68
2022-06-13 17:18:14,24.50,24.50,24.50,49.50,1020633,29,19906,-68
2022-06-13 17:18:46,24.50,24.50,24.50,49.30,1024076,29,20478,-67
2022-06-13 17:19:18,24.50,24.50,24.50,49.60,1024948,28,20310,-67
2022-06-13 17:19:52,24.50,24.50,24.50,50.00,1032618,28,19901,-68
2022-06-13 17:20:27,24.60,24.60,24.60,50.20,1022919,29,19914,-69
2022-06-13 17:20:58,24.50,24.50,24.50,49.90,1021473,29,19907,-69
2022-06-13 17:21:30,24.60,24.60,24.60,49.70,1024046,29,19949,-70
2022-06-13 17:22:00,24.60,24.60,24.60,49.80,1028416,28,19910,-69
2022-06-13 17:22:31,24.60,24.60,24.60,49.60,1020311,28,20568,-68
2022-06-13 17:23:01,24.50,24.50,24.50,50.10,1024276,28,20322,-68
2022-06-13 17:23:33,24.60,24.60,24.60,50.40,1022345,29,20287,-68
2022-06-13 17:24:04,24.60,24.60,24.60,49.90,1025347,28,19906,-67
2022-06-13 17:24:35,24.60,24.60,24.60,50.00,1027278,28,20005,-67
2022-06-13 17:25:07,24.60,24.60,24.60,50.00,1030413,28,19906,-67
2022-06-13 17:26:00,24.50,24.50,24.50,49.40,1034341,28,19913,-67
2022-06-13 17:26:49,24.50,24.50,24.50,49.50,1032996,28,19932,-67
2022-06-13 17:27:39,24.50,24.50,24.50,49.90,1034271,28,19984,-68
2022-06-13 17:28:29,24.50,24.50,24.50,49.30,1030223,28,19906,-67
2022-06-13 17:29:21,24.50,24.50,24.50,49.60,1030551,28,20354,-67
2022-06-13 17:30:10,24.50,24.50,24.50,48.70,1031288,28,19912,-66
2022-06-13 17:30:43,24.50,24.50,24.50,49.50,1030190,28,19977,-67
2022-06-13 17:31:32,24.50,24.50,24.50,49.40,1030599,28,19948,-69
2022-06-13 17:32:11,24.50,24.50,24.50,48.60,1030686,28,19961,-68
2022-06-13 17:32:41,24.50,24.50,24.50,49.10,1029751,28,19913,-70
2022-06-13 17:33:12,24.50,24.50,24.50,48.90,1021825,29,20355,-68
2022-06-13 17:33:42,24.50,24.50,24.50,49.10,1022619,29,20369,-69
2022-06-13 17:34:14,24.50,24.50,24.50,49.30,1022498,28,19914,-69
2022-06-13 17:34:49,24.50,24.50,24.50,49.60,1022832,28,20703,-68
2022-06-13 17:35:19,24.50,24.50,24.50,49.40,1021873,29,20346,-68
2022-06-13 17:35:50,24.60,24.60,24.60,49.20,1013207,29,19922,-67
2022-06-13 17:36:20,24.50,24.50,24.50,49.10,1017489,28,20362,-69
2022-06-13 17:36:55,24.60,24.60,24.60,49.20,1013518,28,19915,-68
2022-06-13 17:37:28,24.60,24.60,24.60,49.30,1026063,28,19979,-67
2022-06-13 17:37:58,24.50,24.50,24.50,48.70,1021317,28,19914,-67
2022-06-13 17:38:29,24.50,24.50,24.50,48.20,1030150,28,20032,-67
2022-06-13 17:39:00,24.50,24.50,24.50,48.50,1023775,28,19913,-68
2022-06-13 17:39:35,24.50,24.50,24.50,49.20,1019667,28,20448,-68
2022-06-13 17:40:07,24.50,24.50,24.50,48.80,1021885,29,19970,-68
2022-06-13 17:40:38,24.50,24.50,24.50,49.20,1027135,28,19906,-71
2022-06-13 17:41:09,24.50,24.50,24.50,49.00,1027111,28,19906,-68
2022-06-13 17:41:40,24.50,24.50,24.50,49.20,1028294,28,19906,-69
2022-06-13 17:42:12,24.50,24.50,24.50,49.00,1028012,28,19906,-70
2022-06-13 17:42:44,24.50,24.50,24.50,49.20,1023902,29,19914,-68
2022-06-13 17:43:14,24.50,24.50,24.50,49.20,1024036,29,19950,-66
2022-06-13 17:43:45,24.50,24.50,24.50,49.40,1023961,29,19907,-68
2022-06-13 17:44:17,24.50,24.50,24.50,49.20,1024575,28,19930,-67
2022-06-13 17:44:47,24.50,24.50,24.50,48.80,1028391,28,19933,-67
2022-06-13 17:45:18,24.50,24.50,24.50,48.70,1019863,29,19914,-69
2022-06-13 17:45:50,24.50,24.50,24.50,49.20,1023978,29,19913,-68
2022-06-13 17:46:21,24.50,24.50,24.50,49.00,1027630,28,19913,-70
2022-06-13 17:46:52,24.50,24.50,24.50,48.70,1028540,28,19910,-69
2022-06-13 17:47:26,24.50,24.50,24.50,48.90,1036068,28,20425,-68
2022-06-13 17:47:57,24.40,24.40,24.40,48.90,1031102,28,19906,-67
2022-06-13 17:48:28,24.50,24.50,24.50,48.90,1024078,29,19906,-68
2022-06-13 17:48:59,24.40,24.40,24.40,48.90,1019812,29,20373,-70
2022-06-13 17:49:30,24.40,24.40,24.40,49.00,1020754,29,19907,-68
2022-06-13 17:50:04,24.40,24.40,24.40,49.10,1027869,28,19993,-68
2022-06-13 17:50:34,24.50,24.50,24.50,48.90,1028644,28,19906,-68
2022-06-13 17:51:06,24.40,24.40,24.40,48.60,1020593,29,20383,-68
2022-06-13 17:51:37,24.40,24.40,24.40,47.90,1020812,29,20354,-69
2022-06-13 17:52:08,24.40,24.40,24.40,48.10,1020577,29,19942,-68
2022-06-13 17:52:39,24.40,24.40,24.40,48.60,1024912,28,19906,-70
2022-06-13 17:53:15,24.40,24.40,24.40,48.60,1024294,29,19906,-69
2022-06-13 17:53:46,24.30,24.30,24.30,48.90,1018808,29,20342,-70
2022-06-13 17:54:18,24.40,24.40,24.40,47.60,1023877,29,19907,-69
2022-06-13 17:54:48,24.30,24.30,24.30,47.60,1024643,29,20332,-71
2022-06-13 17:55:19,24.30,24.30,24.30,47.60,1024496,29,19964,-68
2022-06-13 17:55:50,24.20,24.20,24.20,47.80,1020818,29,19954,-68
2022-06-13 17:56:20,24.20,24.20,24.20,48.30,1016839,29,20045,-68
2022-06-13 17:56:53,24.20,24.20,24.20,48.60,1024523,28,19997,-68
2022-06-13 17:57:26,24.20,24.20,24.20,48.80,1025302,28,19910,-68
2022-06-13 17:57:57,24.20,24.20,24.20,49.30,1024664,28,19907,-67
2022-06-13 17:58:31,24.20,24.20,24.20,49.00,1020724,29,19949,-69
2022-06-13 17:59:02,24.20,24.20,24.20,49.00,1028092,28,19910,-69
2022-06-13 17:59:33,24.20,24.20,24.20,49.30,1024350,28,19906,-69
2022-06-13 18:00:06,24.20,24.20,24.20,49.10,1025513,28,19907,-68
2022-06-13 18:00:40,24.20,24.20,24.20,49.10,1021261,29,19907,-68
2022-06-13 18:01:11,24.20,24.20,24.20,49.20,1024742,29,19970,-68
2022-06-13 18:01:42,24.20,24.20,24.20,48.90,1028427,28,19906,-68
2022-06-13 18:02:12,24.20,24.20,24.20,48.70,1028647,28,19945,-67
2022-06-13 18:02:44,24.20,24.20,24.20,47.80,1027986,28,20301,-68
2022-06-13 18:03:15,24.20,24.20,24.20,47.70,1024738,28,19907,-67
2022-06-13 18:03:45,24.20,24.20,24.20,48.40,1024919,28,19914,-67
2022-06-13 18:04:18,24.20,24.20,24.20,48.70,1028656,28,20341,-68
2022-06-13 18:04:49,24.20,24.20,24.20,48.70,1028721,28,19998,-68
2022-06-13 18:05:20,24.20,24.20,24.20,49.00,1020608,29,19907,-68
2022-06-13 18:05:53,24.20,24.20,24.20,49.00,1017165,29,19914,-68
2022-06-13 18:06:25,24.20,24.20,24.20,49.00,1020516,29,19906,-68
2022-06-13 18:06:56,24.20,24.20,24.20,48.60,1021174,29,19906,-68
2022-06-13 18:07:27,24.20,24.20,24.20,48.40,1021422,29,19945,-68
2022-06-13 18:07:58,24.20,24.20,24.20,48.60,1031166,28,20438,-68
2022-06-13 18:08:31,24.20,24.20,24.20,48.30,1032025,28,19905,-68
2022-06-13 18:09:02,24.10,24.10,24.10,48.20,1029041,28,19996,-68
2022-06-13 18:09:34,24.10,24.10,24.10,47.90,1031906,28,20004,-68
2022-06-13 18:10:05,24.10,24.10,24.10,47.90,1028654,28,20442,-68
2022-06-13 18:10:36,24.00,24.00,24.00,48.10,1020672,29,20005,-68
2022-06-13 18:11:07,24.00,24.00,24.00,48.20,1020737,29,19958,-68
2022-06-13 18:11:40,24.00,24.00,24.00,48.90,1020897,29,19906,-68
2022-06-13 18:12:11,24.00,24.00,24.00,48.90,1025787,28,19998,-68
2022-06-13 18:12:41,24.00,24.00,24.00,48.40,1032654,28,20384,-68
2022-06-13 18:13:12,24.00,24.00,24.00,48.80,1024579,29,19912,-67
2022-06-13 18:13:43,24.00,24.00,24.00,48.50,1024728,29,19993,-68
2022-06-13 18:14:13,23.90,23.90,23.90,48.60,1024679,28,19912,-68
2022-06-13 18:14:44,23.90,23.90,23.90,49.00,1024944,28,19929,-68
2022-06-13 18:15:15,23.90,23.90,23.90,48.40,1028664,28,20362,-68
2022-06-13 18:15:46,23.90,23.90,23.90,48.00,1028493,28,19962,-68
2022-06-13 18:16:19,23.90,23.90,23.90,48.10,1020494,29,20006,-68
2022-06-13 18:16:50,23.90,23.90,23.90,48.20,1024367,29,19914,-68
2022-06-13 18:17:23,23.90,23.90,23.90,48.70,1020752,29,19986,-68
2022-06-13 18:17:55,23.90,23.90,23.90,48.60,1020566,29,19907,-68
2022-06-13 18:18:26,23.90,23.90,23.90,48.50,1028601,28,19941,-68
2022-06-13 18:18:58,23.80,23.80,23.80,48.70,1024579,29,19907,-68
2022-06-13 18:19:29,23.80,23.80,23.80,48.80,1020649,29,19907,-68
2022-06-13 18:20:00,23.80,23.80,23.80,48.90,1016742,29,19911,-68
2022-06-13 18:20:31,23.80,23.80,23.80,49.20,1017120,29,20442,-68
2022-06-13 18:21:02,23.80,23.80,23.80,49.40,1028953,28,19953,-68
2022-06-13 18:21:33,23.80,23.80,23.80,48.60,1028833,28,19973,-68
2022-06-13 18:22:04,23.80,23.80,23.80,48.90,1020906,29,19906,-68
2022-06-13 18:22:36,23.80,23.80,23.80,49.00,1020169,29,19911,-68
2022-06-13 18:23:07,23.80,23.80,23.80,49.00,1021335,28,19903,-67
2022-06-13 18:23:39,23.80,23.80,23.80,49.10,1029055,28,19902,-67
2022-06-13 18:24:09,23.80,23.80,23.80,49.00,1028484,28,19958,-67
2022-06-13 18:24:40,23.80,23.80,23.80,49.30,1027735,28,19989,-68
2022-06-13 18:25:11,23.80,23.80,23.80,49.70,1028732,28,19902,-68
2022-06-13 18:25:42,23.80,23.80,23.80,49.40,1024700,28,19903,-67
2022-06-13 18:26:13,23.80,23.80,23.80,49.40,1024463,29,20326,-67
2022-06-13 18:26:44,23.80,23.80,23.80,49.70,1020303,29,19911,-67
2022-06-13 18:27:17,23.80,23.80,23.80,49.20,1020967,29,20355,-67
2022-06-13 18:27:47,23.80,23.80,23.80,49.50,1020457,29,20410,-67
2022-06-13 18:28:18,23.80,23.80,23.80,49.70,1020748,29,19909,-67
2022-06-13 18:28:48,23.80,23.80,23.80,49.90,1012855,29,19904,-67
2022-06-13 18:29:21,23.80,23.80,23.80,49.50,1013409,29,20419,-68
2022-06-13 18:29:52,23.80,23.80,23.80,49.30,1021066,29,20005,-65
2022-06-13 18:30:23,23.80,23.80,23.80,49.30,1021068,29,20358,-67
2022-06-13 18:30:55,23.80,23.80,23.80,49.40,1016589,29,20532,-67
2022-06-13 18:31:27,23.80,23.80,23.80,49.20,1016787,29,19903,-67
2022-06-13 18:31:57,23.80,23.80,23.80,49.70,1020623,29,19906,-68
2022-06-13 18:32:29,23.80,23.80,23.80,49.30,1021739,28,19910,-67
2022-06-13 18:32:59,23.80,23.80,23.80,48.50,1025000,28,19910,-68
2022-06-13 18:33:30,23.70,23.70,23.70,48.70,1024359,29,19903,-68
2022-06-13 18:34:01,23.70,23.70,23.70,48.90,1020658,29,19903,-68
2022-06-13 18:34:32,23.70,23.70,23.70,48.90,1020901,28,19998,-67
2022-06-13 18:35:03,23.70,23.70,23.70,48.90,1024863,28,19902,-67
2022-06-13 18:35:34,23.70,23.70,23.70,49.00,1028239,28,19902,-67
2022-06-13 18:36:04,23.70,23.70,23.70,49.00,1024581,29,19988,-67
2022-06-13 18:36:35,23.70,23.70,23.70,49.00,1024623,28,19903,-67
2022-06-13 18:37:08,23.70,23.70,23.70,50.00,1028505,28,19902,-67
2022-06-13 18:37:39,23.70,23.70,23.70,49.30,1028074,28,19974,-68
2022-06-13 18:38:09,23.70,23.70,23.70,49.40,1028552,28,19902,-68
2022-06-13 18:38:40,23.70,23.70,23.70,49.50,1024507,29,20382,-68
2022-06-13 18:39:11,23.70,23.70,23.70,49.70,1024490,28,19993,-67
2022-06-13 18:39:43,23.70,23.70,23.70,49.70,1024566,29,19907,-68
2022-06-13 18:40:40,23.70,23.70,23.70,49.90,1024966,28,19903,-67
2022-06-13 18:41:09,23.60,23.60,23.60,49.50,1028347,28,19906,-68
2022-06-13 18:41:40,23.60,23.60,23.60,49.40,1024567,29,19903,-68
2022-06-13 18:42:12,23.60,23.60,23.60,48.90,1028265,28,19903,-67
2022-06-13 18:42:44,23.60,23.60,23.60,49.70,1024470,29,19978,-68
2022-06-13 18:43:16,23.60,23.60,23.60,49.70,1025596,28,20007,-68
2022-06-13 18:43:50,23.60,23.60,23.60,50.20,1028617,28,20397,-67
2022-06-13 18:44:21,23.60,23.60,23.60,49.50,1025368,28,19958,-68
2022-06-13 18:44:51,23.60,23.60,23.60,49.30,1019884,29,19911,-68
2022-06-13 18:45:22,23.60,23.60,23.60,49.70,1012798,29,19908,-68
2022-06-13 18:45:55,23.60,23.60,23.60,49.90,1016674,29,19907,-67
2022-06-13 18:46:27,23.60,23.60,23.60,49.80,1021060,29,19906,-67
2022-06-13 18:46:57,23.60,23.60,23.60,49.90,1025168,28,19913,-68
2022-06-13 18:47:28,23.60,23.60,23.60,49.70,1028000,28,20409,-68
2022-06-13 18:47:59,23.60,23.60,23.60,49.90,1031813,28,19906,-68
2022-06-13 18:48:29,23.60,23.60,23.60,50.20,1024635,29,20386,-67
2022-06-13 18:49:00,23.60,23.60,23.60,50.30,1028549,28,19913,-68
2022-06-13 18:49:30,23.60,23.60,23.60,50.40,1020569,29,19917,-69
2022-06-13 18:50:01,23.50,23.50,23.50,50.10,1024381,28,19906,-68
2022-06-13 18:50:32,23.60,23.60,23.60,50.20,1017943,28,19969,-67
2022-06-13 18:51:03,23.50,23.50,23.50,50.40,1016344,29,19926,-67
2022-06-13 18:51:34,23.50,23.50,23.50,50.40,1026292,28,19921,-67
2022-06-13 18:52:05,23.50,23.50,23.50,50.50,1030755,28,19913,-67
2022-06-13 18:52:35,23.50,23.50,23.50,50.30,1028696,28,19906,-67
2022-06-13 18:53:07,23.60,23.60,23.60,50.50,1028654,28,19941,-67
2022-06-13 18:53:38,23.50,23.50,23.50,50.50,1020583,29,19972,-67
2022-06-13 18:54:09,23.50,23.50,23.50,50.50,1018227,29,20459,-67
2022-06-13 18:54:40,23.50,23.50,23.50,50.40,1019187,29,19930,-67
2022-06-13 18:55:13,23.50,23.50,23.50,50.40,1022358,29,20349,-67
2022-06-13 18:55:46,23.50,23.50,23.50,50.20,1021816,28,20483,-68
2022-06-13 18:56:18,23.50,23.50,23.50,50.20,1018251,29,19906,-67
2022-06-13 18:56:50,23.50,23.50,23.50,50.10,1018888,29,19954,-69
2022-06-13 18:57:21,23.50,23.50,23.50,50.30,1027548,28,20413,-68
2022-06-13 18:57:52,23.50,23.50,23.50,50.40,1025235,28,19915,-68
2022-06-13 18:58:22,23.50,23.50,23.50,50.60,1020489,29,19913,-67
2022-06-13 18:58:54,23.50,23.50,23.50,50.70,1020710,29,19914,-67
2022-06-13 19:00:11,23.50,23.50,23.50,51.00,1014336,29,19954,-72
2022-06-13 19:00:42,23.50,23.50,23.50,50.90,1014708,29,19915,-71
2022-06-13 19:01:12,23.50,23.50,23.50,51.20,1016885,29,19915,-72
2022-06-13 19:01:43,23.40,23.40,23.40,51.70,1009454,29,19912,-71
2022-06-13 19:02:14,23.40,23.40,23.40,51.30,1006361,29,21639,-71
2022-06-13 19:02:47,23.40,23.40,23.40,50.80,1008707,29,19915,-73
2022-06-13 19:03:21,23.50,23.50,23.50,50.70,1014905,29,19920,-73
2022-06-13 19:03:52,23.40,23.40,23.40,50.90,1019716,29,19903,-70
2022-06-13 19:04:23,23.40,23.40,23.40,51.10,1024913,28,19966,-68
2022-06-13 19:04:54,23.40,23.40,23.40,51.10,1020517,28,19939,-72
2022-06-13 19:05:24,23.40,23.40,23.40,51.40,1006542,29,19912,-73
2022-06-13 19:05:55,23.40,23.40,23.40,51.60,1014868,29,20380,-72
2022-06-13 19:06:26,23.40,23.40,23.40,51.40,1015007,29,20058,-72
2022-06-13 19:06:57,23.40,23.40,23.40,51.60,1017446,29,20025,-71
2022-06-13 19:07:28,23.40,23.40,23.40,51.80,1016842,29,19903,-72
2022-06-13 19:07:59,23.40,23.40,23.40,51.90,1018313,29,20019,-71
2022-06-13 19:08:31,23.30,23.30,23.30,52.00,1015029,29,20321,-73
2022-06-13 19:09:02,23.40,23.40,23.40,52.20,1015739,29,20514,-72
2022-06-13 19:09:34,23.30,23.30,23.30,52.00,1017181,29,20375,-69
2022-06-13 19:10:05,23.30,23.30,23.30,51.70,1018139,29,19970,-70
2022-06-13 19:10:36,23.30,23.30,23.30,51.80,1012987,29,19926,-69
2022-06-13 19:11:07,23.30,23.30,23.30,51.90,1014439,29,19970,-68
2022-06-13 19:11:37,23.30,23.30,23.30,52.10,1014066,29,19994,-68
2022-06-13 19:12:09,23.30,23.30,23.30,51.90,1015120,29,19938,-71
2022-06-13 19:12:40,23.30,23.30,23.30,52.00,1012718,29,19903,-71
2022-06-13 19:13:12,23.30,23.30,23.30,52.10,1011145,29,19986,-73
2022-06-13 19:13:45,23.20,23.20,23.20,52.30,1014516,29,19922,-72
2022-06-13 19:14:16,23.20,23.20,23.20,52.40,1014888,29,20249,-72
2022-06-13 19:14:48,23.20,23.20,23.20,52.10,1016384,29,19903,-72
2022-06-13 19:15:18,23.20,23.20,23.20,52.30,1023473,28,20016,-73
2022-06-13 19:15:50,23.20,23.20,23.20,52.50,1018529,29,19951,-72
2022-06-13 19:16:22,23.20,23.20,23.20,52.60,1015280,29,19954,-69
2022-06-13 19:16:54,23.20,23.20,23.20,52.40,1010725,29,19907,-69
2022-06-13 19:17:24,23.10,23.10,23.10,52.30,1018979,29,20395,-69
2022-06-13 19:17:55,23.20,23.20,23.20,52.50,1018926,29,20014,-70
2022-06-13 19:18:25,23.10,23.10,23.10,52.70,1018405,29,19903,-72
2022-06-13 19:18:56,23.10,23.10,23.10,52.50,1016301,29,19993,-72
2022-06-13 19:19:27,23.10,23.10,23.10,52.90,1018112,29,20494,-72
2022-06-13 19:19:59,23.10,23.10,23.10,52.50,1009414,29,19925,-72
2022-06-13 19:20:30,23.10,23.10,23.10,52.70,1020627,29,20007,-71
2022-06-13 19:21:01,23.00,23.00,23.00,52.90,1016276,29,19902,-72
2022-06-13 19:21:32,23.00,23.00,23.00,52.90,1016860,29,19954,-70
2022-06-13 19:22:03,23.00,23.00,23.00,53.00,1016335,29,19907,-70
2022-06-13 19:22:33,23.00,23.00,23.00,53.20,1017711,29,20001,-68
2022-06-13 19:23:04,23.00,23.00,23.00,53.30,1017027,29,20280,-67
2022-06-13 19:23:35,23.00,23.00,23.00,53.40,1017804,29,19906,-69
2022-06-13 19:24:05,23.00,23.00,23.00,53.50,1011789,29,19960,-69
2022-06-13 19:24:36,23.00,23.00,23.00,53.50,1014480,29,19913,-69
2022-06-13 19:25:07,23.00,23.00,23.00,53.60,1011977,29,19912,-71
2022-06-13 19:25:39,23.00,23.00,23.00,53.70,1013532,29,19915,-72
2022-06-13 19:26:11,23.00,23.00,23.00,53.90,1013664,29,19994,-72
2022-06-13 19:26:41,23.00,23.00,23.00,54.00,1016736,29,20436,-72
2022-06-13 19:27:12,23.00,23.00,23.00,54.00,1022906,29,20378,-71
2022-06-13 19:27:43,23.00,23.00,23.00,54.20,1023047,28,19918,-74
2022-06-13 19:28:14,23.00,23.00,23.00,54.20,1016803,29,19907,-73
2022-06-13 19:28:47,22.90,22.90,22.90,54.20,1008739,29,20419,-72
2022-06-13 19:29:18,22.90,22.90,22.90,54.30,1009817,29,19966,-71
2022-06-13 19:29:49,22.90,22.90,22.90,54.40,1018172,29,19985,-69
2022-06-13 19:30:20,22.90,22.90,22.90,54.40,1018953,29,20327,-69
2022-06-13 19:30:50,22.90,22.90,22.90,54.60,1014915,29,19907,-69
2022-06-13 19:31:22,22.90,22.90,22.90,54.70,1015108,29,20383,-70
2022-06-13 19:31:52,22.90,22.90,22.90,54.90,1018495,29,19910,-72
2022-06-13 19:32:25,22.90,22.90,22.90,55.10,1025028,28,19910,-71
2022-06-13 19:32:56,22.90,22.90,22.90,55.20,1019700,28,19907,-72
2022-06-13 19:33:27,22.80,22.80,22.80,55.30,1015693,29,20070,-72
2022-06-13 19:33:59,22.90,22.90,22.90,55.70,1017747,29,19922,-72
2022-06-13 19:34:31,22.80,22.80,22.80,55.70,1018995,29,19915,-71
2022-06-13 19:35:02,22.80,22.80,22.80,55.90,1019101,29,19907,-72
2022-06-13 19:35:33,22.80,22.80,22.80,56.20,1013099,29,19912,-72
2022-06-13 19:36:03,22.80,22.80,22.80,56.30,1012882,29,19982,-72
2022-06-13 19:36:34,22.70,22.70,22.70,56.40,1013943,29,19994,-72
2022-06-13 19:37:06,22.70,22.70,22.70,56.70,1014952,29,19990,-72
2022-06-13 19:37:37,22.70,22.70,22.70,56.80,1021044,29,19907,-73
2022-06-13 19:38:11,22.70,22.70,22.70,57.00,1022190,29,20355,-71
2022-06-13 19:38:43,22.70,22.70,22.70,57.00,1020780,29,20012,-69
2022-06-13 19:39:14,22.70,22.70,22.70,57.10,1018611,29,19907,-69
2022-06-13 19:39:45,22.70,22.70,22.70,57.30,1021553,28,20001,-70
2022-06-13 19:40:16,22.60,22.60,22.60,57.40,1021104,29,19907,-69
2022-06-13 19:40:48,22.60,22.60,22.60,57.50,1019056,29,19911,-69
2022-06-13 19:41:19,22.60,22.60,22.60,57.50,1018413,29,19962,-69
2022-06-13 19:41:50,22.60,22.60,22.60,57.60,1019163,29,20383,-72
2022-06-13 19:42:21,22.60,22.60,22.60,57.60,1019318,29,19906,-72
2022-06-13 19:42:52,22.60,22.60,22.60,57.80,1014911,29,20399,-73
2022-06-13 19:43:23,22.60,22.60,22.60,57.90,1014499,29,20425,-72
2022-06-13 19:43:53,22.50,22.50,22.50,57.90,1011155,29,20318,-72
2022-06-13 19:44:24,22.50,22.50,22.50,57.90,1023095,28,19910,-71
2022-06-13 19:44:55,22.50,22.50,22.50,58.00,1026539,28,19906,-71
2022-06-13 19:45:27,22.50,22.50,22.50,57.90,1024672,28,19938,-71
2022-06-13 19:45:58,22.50,22.50,22.50,58.00,1020976,29,20638,-71
2022-06-13 19:46:29,22.50,22.50,22.50,58.20,1016771,29,20392,-69
2022-06-13 19:47:00,22.50,22.50,22.50,58.30,1021688,29,19915,-71
2022-06-13 19:47:30,22.50,22.50,22.50,58.40,1021839,28,19910,-72
2022-06-13 19:48:01,22.40,22.40,22.40,58.50,1024408,28,19906,-72
2022-06-13 19:48:32,22.40,22.40,22.40,58.60,1021580,29,19914,-73
2022-06-13 19:49:03,22.40,22.40,22.40,58.60,1015285,29,19911,-72
2022-06-13 19:49:34,22.40,22.40,22.40,58.60,1018742,29,20005,-71
2022-06-13 19:50:04,22.40,22.40,22.40,58.50,1015070,29,19914,-71
2022-06-13 19:50:39,22.40,22.40,22.40,58.50,1022787,29,19907,-71
2022-06-13 19:51:11,22.40,22.40,22.40,58.50,1018328,29,19906,-71
2022-06-13 19:51:42,22.40,22.40,22.40,58.60,1022697,29,20610,-72
2022-06-13 19:52:33,22.30,22.30,22.30,58.50,1009658,29,19939,-70
2022-06-13 19:53:04,22.30,22.30,22.30,58.60,1007786,29,20411,-69
2022-06-13 19:53:37,22.30,22.30,22.30,58.80,1012541,29,19908,-68
2022-06-13 19:54:08,22.30,22.30,22.30,58.80,1020892,29,19914,-68
2022-06-13 19:54:39,22.30,22.30,22.30,59.00,1022064,28,19914,-69
2022-06-13 19:55:15,22.30,22.30,22.30,59.00,1016923,29,19907,-68
2022-06-13 19:55:52,22.30,22.30,22.30,58.90,1014071,29,20363,-69
2022-06-13 19:56:26,22.20,22.20,22.20,59.00,1016053,29,19907,-70
2022-06-13 19:56:58,22.30,22.30,22.30,59.10,1018923,29,19922,-70
2022-06-13 19:57:29,22.20,22.20,22.20,59.10,1022772,28,20414,-70
2022-06-13 19:57:59,22.20,22.20,22.20,59.30,1023101,28,19914,-71
2022-06-13 19:58:32,22.20,22.20,22.20,59.40,1018368,29,20426,-69
2022-06-13 19:59:03,22.20,22.20,22.20,59.20,1018730,29,19958,-69
2022-06-13 19:59:34,22.20,22.20,22.20,59.10,1014625,29,20425,-68
2022-06-13 20:00:05,22.20,22.20,22.20,59.30,1021664,29,20621,-68
2022-06-13 20:00:37,22.20,22.20,22.20,59.40,1022087,29,19907,-69
2022-06-13 20:01:10,22.20,22.20,22.20,59.30,1018307,29,19911,-69
2022-06-13 20:01:44,22.10,22.10,22.10,60.10,1022081,29,19942,-69
2022-06-13 20:02:14,22.10,22.10,22.10,59.80,1016330,29,20393,-69
2022-06-13 20:02:45,22.10,22.10,22.10,59.90,1018777,28,19906,-70
2022-06-13 20:03:16,22.10,22.10,22.10,59.80,1021482,28,19914,-68
2022-06-13 20:03:47,22.10,22.10,22.10,59.70,1021277,29,19902,-67
2022-06-13 20:04:17,22.10,22.10,22.10,59.90,1021159,28,19910,-68
2022-06-13 20:04:48,22.10,22.10,22.10,59.80,1022407,28,20772,-68
2022-06-13 20:05:18,22.00,22.00,22.00,59.90,1026138,28,20041,-68
2022-06-13 20:06:07,22.00,22.00,22.00,59.90,1025699,28,19908,-69
2022-06-13 20:06:57,22.00,22.00,22.00,59.90,1022965,28,20414,-71
2022-06-13 20:07:46,22.00,22.00,22.00,59.80,1022146,29,20386,-71
2022-06-13 20:08:26,22.00,22.00,22.00,59.90,1029282,28,19949,-69
2022-06-13 20:08:58,22.00,22.00,22.00,60.20,1023645,28,19914,-69
2022-06-13 20:09:29,22.00,22.00,22.00,60.30,1020200,28,20364,-67
2022-06-13 20:09:59,22.00,22.00,22.00,60.10,1013387,29,19919,-69
2022-06-13 20:10:30,21.90,21.90,21.90,59.70,1010077,29,19919,-68
2022-06-13 20:11:01,21.90,21.90,21.90,59.60,1014989,29,20387,-69
2022-06-13 20:11:32,21.90,21.90,21.90,59.80,1016196,29,19983,-69
2022-06-13 20:12:05,21.90,21.90,21.90,59.80,1016544,29,19909,-71
2022-06-13 20:12:35,21.90,21.90,21.90,59.80,1017980,29,19903,-71
2022-06-13 20:13:09,21.80,21.80,21.80,59.80,1012025,29,19986,-72
2022-06-13 20:13:41,21.80,21.80,21.80,59.80,1015039,29,19918,-71
2022-06-13 20:14:12,21.80,21.80,21.80,60.00,1017022,29,20422,-70
2022-06-13 20:14:44,21.80,21.80,21.80,60.10,1017227,29,19949,-69
2022-06-13 20:15:18,21.80,21.80,21.80,60.20,1010704,29,19912,-69
2022-06-13 20:15:48,21.80,21.80,21.80,60.30,1014600,29,20387,-69
2022-06-13 20:16:19,21.80,21.80,21.80,60.40,1006999,29,19919,-69
2022-06-13 20:16:51,21.80,21.80,21.80,60.50,1007281,29,20295,-69
2022-06-13 20:17:22,21.70,21.70,21.70,60.50,1012906,29,19907,-70
2022-06-13 20:17:54,21.70,21.70,21.70,60.40,1018181,28,19998,-71
2022-06-13 20:18:25,21.70,21.70,21.70,60.40,1024464,28,19902,-71
2022-06-13 20:18:59,21.70,21.70,21.70,60.40,1018607,29,19902,-70
2022-06-13 20:19:34,21.70,21.70,21.70,60.40,1013915,29,19994,-71
2022-06-13 20:20:07,21.70,21.70,21.70,60.60,1026400,28,20310,-71
2022-06-13 20:20:38,21.70,21.70,21.70,60.70,1022616,29,19903,-71
2022-06-13 20:21:09,21.60,21.60,21.60,60.60,1018885,29,19915,-71
2022-06-13 20:21:39,21.70,21.70,21.70,60.70,1010854,29,20467,-70
2022-06-13 20:22:10,21.70,21.70,21.70,60.60,1012303,29,19910,-69
2022-06-13 20:22:41,21.70,21.70,21.70,60.70,1021768,28,19955,-69
2022-06-13 20:23:12,21.70,21.70,21.70,60.80,1023860,28,19989,-71
2022-06-13 20:23:45,21.60,21.60,21.60,61.00,1020679,29,20025,-71
2022-06-13 20:24:17,21.60,21.60,21.60,61.10,1017558,29,19910,-73
2022-06-13 20:24:48,21.60,21.60,21.60,61.30,1015151,29,19903,-73
2022-06-13 20:25:19,21.60,21.60,21.60,61.80,1016166,29,19911,-72
2022-06-13 20:25:49,21.60,21.60,21.60,62.00,1017353,29,19950,-72
2022-06-13 20:26:20,21.60,21.60,21.60,62.10,1016568,29,20431,-70
2022-06-13 20:26:51,21.60,21.60,21.60,62.40,1017146,29,20363,-69
2022-06-13 20:27:22,21.60,21.60,21.60,62.40,1021299,28,19902,-68
2022-06-13 20:27:52,21.50,21.50,21.50,62.40,1019502,29,19963,-71
2022-06-13 20:28:23,21.50,21.50,21.50,62.30,1012863,29,19944,-70
2022-06-13 20:28:54,21.50,21.50,21.50,62.60,1017997,29,20327,-71
2022-06-13 20:29:25,21.50,21.50,21.50,62.90,1018948,29,19903,-70
2022-06-13 20:29:56,21.50,21.50,21.50,63.00,1021320,28,19994,-70
2022-06-13 20:30:27,21.50,21.50,21.50,63.20,1020869,28,19914,-71
2022-06-13 20:30:59,21.50,21.50,21.50,63.40,1021118,29,19911,-71
2022-06-13 20:31:30,21.50,21.50,21.50,63.70,1007939,29,19979,-70
2022-06-13 20:32:04,21.50,21.50,21.50,63.90,1016011,29,19910,-70
2022-06-13 20:32:35,21.40,21.40,21.40,64.20,1015587,29,19911,-69
2022-06-13 20:33:07,21.30,21.30,21.30,64.40,1021405,28,19903,-69
2022-06-13 20:33:47,21.40,21.40,21.40,64.70,1017670,28,19982,-69
2022-06-13 20:34:19,21.30,21.30,21.30,64.70,1015601,29,19997,-71
2022-06-13 20:34:50,21.40,21.40,21.40,64.90,1018545,29,19910,-72
2022-06-13 20:35:23,21.30,21.30,21.30,65.20,1019922,29,19910,-71
2022-06-13 20:35:53,21.30,21.30,21.30,65.20,1023835,28,19903,-71
2022-06-13 20:36:25,21.30,21.30,21.30,65.30,1024431,28,20378,-72
2022-06-13 20:36:55,21.30,21.30,21.30,65.50,1021238,29,19907,-72
2022-06-13 20:37:27,21.30,21.30,21.30,65.70,1017036,29,20587,-69
2022-06-13 20:37:57,21.30,21.30,21.30,65.70,1018333,29,21454,-71
2022-06-13 20:38:29,21.30,21.30,21.30,65.70,1011112,29,19958,-71
2022-06-13 20:39:01,21.20,21.20,21.20,65.70,1011130,29,19907,-71
2022-06-13 20:39:35,21.20,21.20,21.20,65.80,1014690,29,19907,-70
2022-06-13 20:40:10,21.20,21.20,21.20,65.90,1013292,29,19910,-68
2022-06-13 20:40:42,21.20,21.20,21.20,66.00,1007221,29,19904,-70
2022-06-13 20:41:13,21.20,21.20,21.20,65.80,1004441,29,19911,-72
2022-06-13 20:41:43,21.20,21.20,21.20,66.00,1013853,29,20380,-72
2022-06-13 20:42:14,21.10,21.10,21.10,66.00,1021875,29,19970,-72
2022-06-13 20:43:03,21.20,21.20,21.20,66.10,1019840,29,19910,-72
2022-06-13 20:43:36,21.20,21.20,21.20,66.20,1016783,29,20645,-71
2022-06-13 20:44:08,21.10,21.10,21.10,66.20,1016440,29,19914,-71
2022-06-13 20:44:42,21.10,21.10,21.10,66.40,1019723,29,20306,-71
2022-06-13 20:45:13,21.10,21.10,21.10,66.60,1021165,29,21401,-69
2022-06-13 20:45:44,21.10,21.10,21.10,66.60,1018400,29,19906,-71
2022-06-13 20:46:17,21.10,21.10,21.10,66.70,1017593,29,19919,-71
2022-06-13 20:46:48,21.10,21.10,21.10,66.90,1018417,29,19914,-71
2022-06-13 20:47:18,21.10,21.10,21.10,67.00,1016440,29,20014,-70
2022-06-13 20:47:49,21.10,21.10,21.10,67.00,1013168,29,19982,-69
2022-06-13 20:48:21,21.10,21.10,21.10,67.00,1008694,29,19912,-69
2022-06-13 20:48:54,21.10,21.10,21.10,67.00,1007501,29,19907,-70
2022-06-13 20:49:25,21.10,21.10,21.10,67.30,1011180,29,19963,-71
2022-06-13 20:49:56,21.10,21.10,21.10,67.10,1015168,29,19938,-71
2022-06-13 20:50:28,21.10,21.10,21.10,67.00,1019111,29,20453,-71
2022-06-13 20:50:59,21.00,21.00,21.00,66.90,1021086,29,20305,-72
2022-06-13 20:51:30,21.10,21.10,21.10,67.20,1017631,29,19950,-70
2022-06-13 20:52:00,21.00,21.00,21.00,67.30,1014243,29,19933,-69
2022-06-13 20:52:31,21.00,21.00,21.00,67.30,1010699,29,20280,-69
2022-06-13 20:53:01,21.00,21.00,21.00,67.30,1014660,29,19917,-69
2022-06-13 20:53:32,20.90,20.90,20.90,67.40,1018087,29,19913,-70
2022-06-13 20:54:03,21.00,21.00,21.00,67.60,1021893,28,19906,-72
2022-06-13 20:54:34,20.90,20.90,20.90,67.50,1019784,28,19915,-72
2022-06-13 20:55:06,20.90,20.90,20.90,67.60,1016031,29,19907,-71
2022-06-13 20:55:37,20.90,20.90,20.90,67.70,1022541,29,19913,-70
2022-06-13 20:56:08,20.90,20.90,20.90,67.60,1016594,29,19914,-69
2022-06-13 20:56:39,20.90,20.90,20.90,67.70,1020346,29,19915,-68
2022-06-13 20:57:10,20.90,20.90,20.90,67.90,1024935,28,19910,-69
2022-06-13 20:57:41,20.90,20.90,20.90,68.10,1016952,29,19959,-70
2022-06-13 20:58:14,20.90,20.90,20.90,68.40,1016647,29,19959,-70
2022-06-13 20:58:46,20.90,20.90,20.90,68.40,1008090,29,19907,-69
2022-06-13 20:59:18,20.90,20.90,20.90,68.40,1018891,29,20046,-70
2022-06-13 20:59:49,20.90,20.90,20.90,68.40,1009115,29,19947,-70
2022-06-13 21:00:21,20.80,20.80,20.80,68.30,1007432,29,19908,-70
2022-06-13 21:00:54,20.80,20.80,20.80,68.30,1011210,29,19907,-71
2022-06-13 21:01:24,20.80,20.80,20.80,68.30,1014720,29,19946,-71
2022-06-13 21:01:55,20.80,20.80,20.80,68.30,1014423,29,19967,-71
2022-06-13 21:02:26,20.80,20.80,20.80,68.40,1011482,29,19939,-70
2022-06-13 21:02:59,20.80,20.80,20.80,68.40,1014722,29,20149,-69
2022-06-13 21:03:30,20.80,20.80,20.80,68.30,1012445,29,20411,-69
2022-06-13 21:04:00,20.70,20.70,20.70,68.70,1016252,29,20335,-69
2022-06-13 21:04:34,20.80,20.80,20.80,68.80,1012851,29,20287,-68
2022-06-13 21:05:05,20.80,20.80,20.80,69.20,1010012,29,19915,-69
2022-06-13 21:05:40,20.70,20.70,20.70,69.70,1009719,29,19907,-68
2022-06-13 21:06:11,20.80,20.80,20.80,69.80,1014404,29,19914,-71
2022-06-13 21:06:41,20.70,20.70,20.70,69.80,1016156,29,20026,-72
2022-06-13 21:07:13,20.70,20.70,20.70,69.80,1014986,29,19922,-73
2022-06-13 21:07:44,20.70,20.70,20.70,69.60,1014336,29,20047,-73
2022-06-13 21:08:15,20.70,20.70,20.70,69.60,1022297,28,19918,-72
2022-06-13 21:09:04,20.70,20.70,20.70,69.60,1016012,29,19907,-71
2022-06-13 21:09:53,20.70,20.70,20.70,69.60,1014657,29,19990,-71
2022-06-13 21:10:25,20.70,20.70,20.70,69.70,1020525,28,19990,-71
2022-06-13 21:10:56,20.70,20.70,20.70,69.80,1022366,28,19982,-70
2022-06-13 21:11:27,20.70,20.70,20.70,69.70,1022810,29,20723,-68
2022-06-13 21:11:57,20.70,20.70,20.70,70.00,1018543,29,20390,-69
2022-06-13 21:12:28,20.70,20.70,20.70,70.00,1011092,29,19943,-68
2022-06-13 21:13:02,20.70,20.70,20.70,70.10,1005536,29,19915,-70
2022-06-13 21:13:33,20.70,20.70,20.70,70.20,1005807,29,19998,-71
2022-06-13 21:14:03,20.60,20.60,20.60,70.40,1009772,29,20127,-71
2022-06-13 21:14:34,20.60,20.60,20.60,70.40,1010667,29,19943,-72
2022-06-13 21:15:05,20.60,20.60,20.60,70.40,1010214,29,19913,-70
2022-06-13 21:15:36,20.60,20.60,20.60,70.70,1010871,29,19907,-69
2022-06-13 21:16:08,20.60,20.60,20.60,70.70,1011110,29,19908,-70
2022-06-13 21:16:39,20.60,20.60,20.60,70.70,1009277,29,20017,-70
2022-06-13 21:17:12,20.60,20.60,20.60,70.70,1015653,29,19988,-70
2022-06-13 21:17:43,20.60,20.60,20.60,70.80,1015914,29,20932,-70
2022-06-13 21:18:14,20.50,20.50,20.50,70.80,1015601,29,19916,-70
2022-06-13 21:18:45,20.50,20.50,20.50,70.90,1017344,29,19922,-71
2022-06-13 21:19:16,20.50,20.50,20.50,70.90,1009173,29,19931,-73
2022-06-13 21:19:49,20.50,20.50,20.50,71.00,1010545,29,20681,-72
2022-06-13 21:20:24,20.50,20.50,20.50,71.80,1007362,29,19908,-71
2022-06-13 21:20:56,20.50,20.50,20.50,71.80,1015500,29,19914,-71
2022-06-13 21:21:27,20.50,20.50,20.50,71.10,1019365,29,19906,-71
2022-06-13 21:21:57,20.40,20.40,20.40,71.10,1022202,28,19966,-71
2022-06-13 21:22:29,20.50,20.50,20.50,71.30,1022093,28,20025,-71
2022-06-13 21:23:00,20.40,20.40,20.40,71.10,1025407,28,20353,-71
2022-06-13 21:23:31,20.40,20.40,20.40,71.30,1020688,28,19907,-72
2022-06-13 21:24:03,20.40,20.40,20.40,71.30,1017199,29,19907,-72
2022-06-13 21:24:34,20.40,20.40,20.40,71.10,1014824,29,19915,-69
2022-06-13 21:25:08,20.40,20.40,20.40,71.30,1013365,29,20397,-68
2022-06-13 21:25:38,20.40,20.40,20.40,71.30,1008069,29,20384,-68
2022-06-13 21:26:10,20.40,20.40,20.40,71.30,1009975,29,19908,-71
2022-06-13 21:26:42,20.40,20.40,20.40,71.30,1011818,29,20359,-68
2022-06-13 21:27:13,20.40,20.40,20.40,71.50,1017993,29,19945,-69
2022-06-13 21:27:44,20.40,20.40,20.40,71.40,1016191,29,19907,-71
2022-06-13 21:28:14,20.40,20.40,20.40,71.50,1022512,29,20144,-72
2022-06-13 21:28:45,20.40,20.40,20.40,71.60,1015812,29,19997,-71
2022-06-13 21:29:16,20.40,20.40,20.40,71.60,1011949,29,19907,-72
2022-06-13 21:29:47,20.40,20.40,20.40,71.70,1011848,29,19979,-71
2022-06-13 21:30:18,20.40,20.40,20.40,71.70,1011649,29,19914,-72
2022-06-13 21:30:48,20.40,20.40,20.40,71.80,1019224,29,19910,-72
2022-06-13 21:31:19,20.40,20.40,20.40,71.70,1019180,29,19954,-72
2022-06-13 21:31:49,20.40,20.40,20.40,71.70,1023613,28,20398,-71
2022-06-13 21:32:20,20.40,20.40,20.40,72.00,1022374,29,20331,-71
2022-06-13 21:32:50,20.30,20.30,20.30,72.00,1019127,29,20401,-68
2022-06-13 21:33:21,20.40,20.40,20.40,72.00,1011421,29,19911,-68
2022-06-13 21:33:52,20.30,20.30,20.30,72.20,1014463,29,20035,-68
2022-06-13 21:34:22,20.30,20.30,20.30,72.20,1008969,29,19916,-68
2022-06-13 21:34:53,20.30,20.30,20.30,72.00,1014552,29,20447,-68
2022-06-13 21:35:24,20.30,20.30,20.30,71.70,1013336,29,19907,-68
2022-06-13 21:35:54,20.30,20.30,20.30,71.70,1018088,29,19934,-68
2022-06-13 21:36:25,20.30,20.30,20.30,71.50,1016889,29,20360,-68
2022-06-13 21:36:55,20.30,20.30,20.30,71.40,1012323,29,19991,-68
2022-06-13 21:37:26,20.30,20.30,20.30,71.50,1012898,29,19914,-68
2022-06-13 21:37:56,20.30,20.30,20.30,71.70,1015668,29,20314,-70
2022-06-13 21:38:27,20.20,20.20,20.20,71.70,1023633,28,19918,-72
2022-06-13 21:38:58,20.20,20.20,20.20,72.00,1023598,29,20005,-71
2022-06-13 21:39:28,20.20,20.20,20.20,71.90,1019786,29,19906,-72
2022-06-13 21:39:59,20.20,20.20,20.20,71.90,1014288,29,19997,-70
2022-06-13 21:40:30,20.10,20.10,20.10,72.00,1009584,29,20079,-68
2022-06-13 21:41:01,20.20,20.20,20.20,72.20,1015119,29,19966,-67
2022-06-13 21:41:31,20.20,20.20,20.20,72.40,1010541,29,20283,-70
2022-06-13 21:42:02,20.20,20.20,20.20,72.30,1018946,29,19907,-69
2022-06-13 21:42:35,20.10,20.10,20.10,72.40,1019530,29,19942,-69
2022-06-13 21:43:07,20.20,20.20,20.20,72.70,1019813,29,19915,-68
2022-06-13 21:43:38,20.10,20.10,20.10,72.60,1018734,29,19911,-68
2022-06-13 21:44:08,20.20,20.20,20.20,72.90,1015560,29,19907,-67
2022-06-13 21:44:39,20.10,20.10,20.10,73.00,1023192,28,19961,-67
2022-06-13 21:45:10,20.10,20.10,20.10,73.00,1023600,28,19912,-68
2022-06-13 21:45:41,20.10,20.10,20.10,73.30,1023314,29,19910,-69
2022-06-13 21:46:11,20.10,20.10,20.10,73.30,1019019,29,20331,-69
2022-06-13 21:46:42,20.10,20.10,20.10,73.40,1016059,29,19914,-67
2022-06-13 21:47:12,20.10,20.10,20.10,73.40,1017727,29,19982,-68
2022-06-13 21:47:43,20.10,20.10,20.10,73.60,1022941,29,19914,-69
2022-06-13 21:48:15,20.10,20.10,20.10,73.70,1016338,29,19914,-71
2022-06-13 21:48:46,20.10,20.10,20.10,73.50,1009167,29,19915,-71
2022-06-13 21:49:16,20.10,20.10,20.10,73.70,1012900,29,19930,-68
2022-06-13 21:49:47,20.10,20.10,20.10,73.80,1013579,29,19998,-69
2022-06-13 21:50:18,20.10,20.10,20.10,74.00,1021401,28,19903,-71
2022-06-13 21:50:51,20.10,20.10,20.10,74.10,1016781,29,20367,-71
2022-06-13 21:51:23,20.10,20.10,20.10,74.50,1009033,29,19908,-71
2022-06-13 21:51:53,20.10,20.10,20.10,74.30,1005210,29,19908,-70
2022-06-13 21:52:24,20.10,20.10,20.10,74.50,1005895,29,19908,-71
2022-06-13 21:52:55,20.10,20.10,20.10,74.60,1006053,29,19908,-70
2022-06-13 21:53:26,20.00,20.00,20.00,74.60,1009612,29,19908,-72
2022-06-13 21:53:57,20.10,20.10,20.10,74.90,1009344,29,19915,-68
2022-06-13 21:54:28,20.10,20.10,20.10,74.90,1009217,29,19908,-71
2022-06-13 21:54:58,20.10,20.10,20.10,74.80,1012775,29,19940,-72
2022-06-13 21:55:29,20.00,20.00,20.00,74.70,1013343,29,19967,-71
2022-06-13 21:56:00,20.00,20.00,20.00,74.80,1020988,29,19913,-68
2022-06-13 21:56:30,20.00,20.00,20.00,74.90,1020707,29,19907,-70
2022-06-13 21:57:01,20.10,20.10,20.10,75.00,1020649,29,19911,-71
2022-06-13 21:57:31,20.00,20.00,20.00,74.90,1012928,29,19915,-71
2022-06-13 21:58:02,20.00,20.00,20.00,74.90,1013151,29,19914,-71
2022-06-13 21:58:34,20.00,20.00,20.00,75.00,1005299,29,19909,-72
2022-06-13 21:59:04,20.00,20.00,20.00,75.10,1005316,29,19912,-72
2022-06-13 21:59:35,20.00,20.00,20.00,75.10,1012908,29,20415,-70
2022-06-13 22:00:07,20.00,20.00,20.00,75.30,1016013,29,19915,-68
2022-06-13 22:00:42,20.00,20.00,20.00,75.30,1020817,29,20003,-70
2022-06-13 22:01:12,20.00,20.00,20.00,75.30,1019750,29,19906,-71
2022-06-13 22:01:43,20.00,20.00,20.00,75.40,1017516,29,19907,-69
2022-06-13 22:02:13,20.00,20.00,20.00,75.50,1020778,29,19917,-69
2022-06-13 22:02:44,19.90,19.90,19.90,75.40,1020804,29,20414,-70
2022-06-13 22:03:15,20.00,20.00,20.00,75.60,1016217,29,19903,-70
2022-06-13 22:03:46,19.90,19.90,19.90,75.60,1016753,29,19910,-70
2022-06-13 22:04:16,20.00,20.00,20.00,75.80,1017022,29,19902,-70
2022-06-13 22:04:47,20.00,20.00,20.00,76.00,1021279,28,19903,-68
2022-06-13 22:05:18,19.90,19.90,19.90,76.00,1028704,28,19976,-68
2022-06-13 22:05:48,19.90,19.90,19.90,76.00,1020546,29,19903,-68
2022-06-13 22:06:19,19.90,19.90,19.90,76.00,1016726,29,20379,-68
2022-06-13 22:06:49,19.90,19.90,19.90,75.90,1008734,29,20020,-68
2022-06-13 22:07:20,19.90,19.90,19.90,76.10,1012876,29,20642,-68
2022-06-13 22:07:50,19.80,19.80,19.80,76.20,1016901,29,20403,-68
2022-06-13 22:08:21,19.90,19.90,19.90,76.10,1012628,29,19903,-70
2022-06-13 22:08:54,19.90,19.90,19.90,76.10,1016970,29,19909,-70
2022-06-13 22:09:25,19.90,19.90,19.90,76.30,1017240,29,19997,-70
2022-06-13 22:09:56,19.90,19.90,19.90,76.50,1016777,29,19911,-70
2022-06-13 22:10:28,19.90,19.90,19.90,76.60,1018075,29,19910,-69
2022-06-13 22:10:58,19.90,19.90,19.90,76.70,1020800,29,19903,-69
2022-06-13 22:11:32,19.90,19.90,19.90,76.70,1013357,29,19956,-68
2022-06-13 22:12:04,19.90,19.90,19.90,76.70,1016866,29,20310,-69
2022-06-13 22:12:36,19.80,19.80,19.80,76.60,1017607,29,20011,-70
2022-06-13 22:13:07,19.90,19.90,19.90,77.00,1018581,29,19959,-70
2022-06-13 22:13:37,19.80,19.80,19.80,77.10,1020706,29,19957,-70
2022-06-13 22:14:08,19.80,19.80,19.80,77.10,1016736,29,20019,-70
2022-06-13 22:14:39,19.80,19.80,19.80,77.20,1013225,29,19904,-70
2022-06-13 22:15:10,19.90,19.90,19.90,77.40,1016817,29,19910,-69
2022-06-13 22:15:41,19.80,19.80,19.80,77.20,1013404,29,19939,-69
2022-06-13 22:16:12,19.80,19.80,19.80,77.30,1013143,29,19903,-70
2022-06-13 22:16:42,19.80,19.80,19.80,77.30,1012673,29,19980,-69
2022-06-13 22:17:16,19.80,19.80,19.80,77.30,1013025,29,19903,-70
2022-06-13 22:17:47,19.80,19.80,19.80,77.50,1013925,29,19907,-71
2022-06-13 22:18:18,19.80,19.80,19.80,77.50,1021240,29,19902,-71
2022-06-13 22:18:49,19.80,19.80,19.80,77.50,1016748,29,19985,-71
2022-06-13 22:19:19,19.80,19.80,19.80,77.50,1008921,29,19931,-71
2022-06-13 22:19:50,19.80,19.80,19.80,77.50,1005125,29,19904,-70
2022-06-13 22:20:20,19.80,19.80,19.80,77.50,1012545,29,20287,-69
2022-06-13 22:20:53,19.80,19.80,19.80,77.50,1020647,29,19903,-70
2022-06-13 22:21:24,19.70,19.70,19.70,77.50,1016825,29,19903,-69
2022-06-13 22:21:54,19.70,19.70,19.70,77.60,1016757,29,20426,-69
2022-06-13 22:22:25,19.70,19.70,19.70,77.60,1017705,29,19947,-70
2022-06-13 22:22:56,19.70,19.70,19.70,77.80,1020790,29,19946,-70
2022-06-13 22:23:27,19.70,19.70,19.70,77.90,1024723,29,19907,-70
2022-06-13 22:23:57,19.70,19.70,19.70,77.80,1024595,28,19913,-70
2022-06-13 22:24:28,19.70,19.70,19.70,77.90,1020831,29,19935,-70
2022-06-13 22:24:58,19.70,19.70,19.70,78.00,1024665,29,19906,-70
2022-06-13 22:25:29,19.60,19.60,19.60,77.80,1016311,29,20310,-70
2022-06-13 22:25:59,19.70,19.70,19.70,78.00,1005777,29,19908,-70
2022-06-13 22:26:30,19.70,19.70,19.70,78.10,1008806,29,19908,-69
2022-06-13 22:27:00,19.70,19.70,19.70,78.00,1012670,29,19912,-71
2022-06-13 22:27:31,19.70,19.70,19.70,78.10,1016956,29,19907,-70
2022-06-13 22:28:02,19.70,19.70,19.70,78.20,1020635,29,19907,-70
2022-06-13 22:28:32,19.60,19.60,19.60,78.10,1016759,29,19907,-70
2022-06-13 22:29:03,19.70,19.70,19.70,78.30,1016689,29,19954,-70
2022-06-13 22:29:33,19.70,19.70,19.70,78.40,1016643,29,19967,-70
2022-06-13 22:30:08,19.70,19.70,19.70,78.50,1016828,29,19907,-69
2022-06-13 22:30:41,19.60,19.60,19.60,78.50,1017726,29,19914,-70
2022-06-13 22:31:11,19.60,19.60,19.60,78.60,1016690,29,20418,-69
2022-06-13 22:31:42,19.60,19.60,19.60,78.80,1017695,29,20006,-69
2022-06-13 22:32:13,19.60,19.60,19.60,78.80,1021419,29,19907,-69
2022-06-13 22:32:44,19.60,19.60,19.60,78.70,1024671,29,19906,-70
2022-06-13 22:33:15,19.60,19.60,19.60,78.60,1020642,29,19907,-70
2022-06-13 22:33:46,19.60,19.60,19.60,78.90,1020760,29,19906,-70
2022-06-13 22:34:17,19.60,19.60,19.60,78.80,1020492,29,20354,-69
2022-06-13 22:34:48,19.60,19.60,19.60,78.90,1020978,29,20289,-68
2022-06-13 22:35:19,19.60,19.60,19.60,79.00,1024304,29,19913,-68
2022-06-13 22:35:50,19.60,19.60,19.60,78.90,1021079,29,19910,-68
2022-06-13 22:36:21,19.60,19.60,19.60,79.00,1027919,28,19906,-68
2022-06-13 22:36:52,19.60,19.60,19.60,79.00,1024141,29,20311,-68
2022-06-13 22:37:22,19.60,19.60,19.60,78.90,1020684,29,19958,-69
2022-06-13 22:37:53,19.60,19.60,19.60,79.10,1020451,29,20296,-69
2022-06-13 22:38:26,19.60,19.60,19.60,79.20,1016663,29,19914,-69
2022-06-13 22:38:57,19.60,19.60,19.60,79.30,1021140,29,19914,-71
2022-06-13 22:39:28,19.60,19.60,19.60,79.30,1016701,29,19907,-71
2022-06-13 22:39:58,19.60,19.60,19.60,79.50,1013147,29,19972,-70
2022-06-13 22:40:29,19.60,19.60,19.60,79.40,1016664,29,20342,-70
2022-06-13 22:41:00,19.60,19.60,19.60,79.30,1017199,29,19907,-70
2022-06-13 22:41:31,19.50,19.50,19.50,79.20,1024560,29,19913,-70
2022-06-13 22:42:01,19.60,19.60,19.60,79.20,1024469,29,19914,-71
2022-06-13 22:42:32,19.60,19.60,19.60,79.20,1012689,29,19907,-72
2022-06-13 22:43:04,19.60,19.60,19.60,79.40,1012521,29,20388,-71
2022-06-13 22:43:34,19.60,19.60,19.60,79.40,1009161,29,19908,-69
2022-06-13 22:44:05,19.60,19.60,19.60,79.40,1017092,29,19907,-68
2022-06-13 22:44:35,19.50,19.50,19.50,79.40,1024293,29,19907,-71
2022-06-13 22:45:06,19.50,19.50,19.50,79.60,1020657,29,19911,-72
2022-06-13 22:45:37,19.50,19.50,19.50,79.60,1020591,29,20323,-70
2022-06-13 22:46:08,19.50,19.50,19.50,79.30,1012907,29,19914,-69
2022-06-13 22:46:57,19.50,19.50,19.50,79.40,1016388,29,20406,-71
2022-06-13 22:47:46,19.50,19.50,19.50,79.50,1012695,29,19931,-74
2022-06-13 22:48:38,19.50,19.50,19.50,79.50,1020625,29,19939,-73
2022-06-13 22:49:29,19.50,19.50,19.50,79.70,1028348,28,19913,-72
2022-06-13 22:50:00,19.50,19.50,19.50,79.80,1028491,28,19966,-71
2022-06-13 22:50:31,19.50,19.50,19.50,79.80,1024585,29,19959,-68
2022-06-13 22:51:03,19.60,19.60,19.60,79.80,1021740,29,20318,-68
2022-06-13 22:51:35,19.50,19.50,19.50,80.00,1023578,29,19910,-69
2022-06-13 22:52:06,19.50,19.50,19.50,79.70,1021076,29,19906,-69
2022-06-13 22:52:37,19.50,19.50,19.50,79.90,1020633,29,20030,-70
2022-06-13 22:53:08,19.50,19.50,19.50,80.20,1016634,29,19973,-70
2022-06-13 22:53:39,19.50,19.50,19.50,80.40,1017096,29,19907,-69
2022-06-13 22:54:10,19.50,19.50,19.50,80.50,1021050,29,19911,-69
2022-06-13 22:54:41,19.50,19.50,19.50,80.30,1020885,29,19914,-69
2022-06-13 22:55:14,19.50,19.50,19.50,80.30,1016577,29,19907,-70
2022-06-13 22:55:44,19.40,19.40,19.40,80.30,1004970,29,19915,-71
2022-06-13 22:56:15,19.40,19.40,19.40,80.50,1005045,29,19976,-71
2022-06-13 22:56:46,19.40,19.40,19.40,80.60,1012413,29,19998,-71
2022-06-13 22:57:17,19.40,19.40,19.40,80.60,1016711,29,19911,-70
2022-06-13 22:57:48,19.40,19.40,19.40,81.50,1020849,29,19990,-71
2022-06-13 22:58:19,19.40,19.40,19.40,80.90,1020532,29,19919,-71
2022-06-13 22:58:49,19.30,19.30,19.30,80.90,1016657,29,19907,-71
2022-06-13 22:59:20,19.40,19.40,19.40,81.10,1008757,29,19911,-71
2022-06-13 22:59:53,19.50,19.50,19.50,81.20,1016487,29,19907,-71
2022-06-13 23:00:24,19.40,19.40,19.40,81.10,1017143,29,19904,-71
2022-06-13 23:00:54,19.40,19.40,19.40,81.20,1021573,28,19903,-71
2022-06-13 23:01:25,19.40,19.40,19.40,81.30,1024388,29,19909,-70
2022-06-13 23:01:58,19.40,19.40,19.40,81.30,1020509,29,19954,-71
2022-06-13 23:02:29,19.30,19.30,19.30,81.30,1016664,29,19903,-70
2022-06-13 23:03:03,19.40,19.40,19.40,81.60,1009206,29,19954,-70
2022-06-13 23:03:33,19.40,19.40,19.40,81.50,1013685,29,19939,-71
2022-06-13 23:04:04,19.40,19.40,19.40,81.50,1013641,29,19982,-71
2022-06-13 23:04:37,19.30,19.30,19.30,81.30,1009359,29,20325,-70
2022-06-13 23:05:10,19.30,19.30,19.30,81.40,1012682,29,19958,-71
2022-06-13 23:05:41,19.30,19.30,19.30,81.50,1013365,29,19907,-71
2022-06-13 23:06:12,19.40,19.40,19.40,81.70,1014175,29,19990,-71
2022-06-13 23:06:43,19.40,19.40,19.40,81.70,1016409,29,19908,-71
2022-06-13 23:07:13,19.30,19.30,19.30,81.70,1008936,29,19916,-71
2022-06-13 23:07:44,19.30,19.30,19.30,81.70,1009137,29,19996,-70
2022-06-13 23:08:16,19.30,19.30,19.30,81.70,1009163,29,19970,-71
2022-06-13 23:08:47,19.30,19.30,19.30,81.90,1009401,29,20040,-72
2022-06-13 23:09:17,19.30,19.30,19.30,81.90,1016942,29,19914,-71
2022-06-13 23:09:48,19.30,19.30,19.30,82.00,1020765,29,19942,-71
2022-06-13 23:10:18,19.30,19.30,19.30,82.00,1012828,29,19907,-70
2022-06-13 23:10:49,19.30,19.30,19.30,82.00,1012665,29,19907,-70
2022-06-13 23:11:20,19.30,19.30,19.30,82.00,1012724,29,19917,-70
2022-06-13 23:11:50,19.30,19.30,19.30,82.00,1012867,29,19959,-70
2022-06-13 23:12:21,19.30,19.30,19.30,82.00,1016705,29,19911,-70
2022-06-13 23:12:52,19.30,19.30,19.30,82.10,1020539,29,19911,-71
2022-06-13 23:13:22,19.30,19.30,19.30,82.10,1020472,29,19911,-70
2022-06-13 23:13:53,19.30,19.30,19.30,82.00,1016655,29,19907,-71
2022-06-13 23:14:24,19.30,19.30,19.30,82.10,1020698,29,19907,-70
2022-06-13 23:14:55,19.30,19.30,19.30,82.20,1020545,29,19906,-70
2022-06-13 23:15:25,19.20,19.20,19.20,82.20,1016838,29,19907,-70
2022-06-13 23:15:56,19.40,19.40,19.40,82.20,1012726,29,20001,-70
2022-06-13 23:16:27,19.20,19.20,19.20,82.80,1008812,29,19904,-70
2022-06-13 23:16:58,19.20,19.20,19.20,82.20,1008934,29,20010,-70
2022-06-13 23:17:29,19.30,19.30,19.30,82.30,1005292,29,19915,-69
2022-06-13 23:17:59,19.20,19.20,19.20,82.40,1012869,29,20026,-69
2022-06-13 23:18:30,19.20,19.20,19.20,82.40,1016436,29,20363,-68
2022-06-13 23:19:01,19.20,19.20,19.20,82.20,1020666,29,19906,-69
2022-06-13 23:19:32,19.20,19.20,19.20,82.50,1020429,29,20001,-70
2022-06-13 23:20:04,19.20,19.20,19.20,82.40,1020737,29,20371,-70
2022-06-13 23:20:35,19.20,19.20,19.20,82.50,1016433,29,19923,-70
2022-06-13 23:21:05,19.20,19.20,19.20,82.50,1016954,29,19907,-71
2022-06-13 23:21:36,19.20,19.20,19.20,82.40,1020505,29,19907,-71
2022-06-13 23:22:06,19.20,19.20,19.20,82.50,1020743,28,19958,-71
2022-06-13 23:22:37,19.20,19.20,19.20,82.50,1024394,29,19957,-70
2022-06-13 23:23:08,19.20,19.20,19.20,82.50,1024533,29,19933,-70
2022-06-13 23:23:39,19.20,19.20,19.20,82.50,1024416,29,19906,-70
2022-06-13 23:24:11,19.20,19.20,19.20,82.50,1020694,29,19906,-70
2022-06-13 23:24:42,19.10,19.10,19.10,82.60,1020438,29,20455,-71
2022-06-13 23:25:13,19.20,19.20,19.20,82.50,1020569,29,19907,-71
2022-06-13 23:25:43,19.20,19.20,19.20,82.50,1016708,29,19935,-71
2022-06-13 23:26:14,19.20,19.20,19.20,82.60,1016794,29,19935,-70
2022-06-13 23:26:44,19.20,19.20,19.20,82.70,1020228,29,19907,-71
2022-06-13 23:27:15,19.10,19.10,19.10,82.70,1012731,29,19907,-71
2022-06-13 23:27:46,19.20,19.20,19.20,82.70,1016740,29,20001,-71
2022-06-13 23:28:16,19.20,19.20,19.20,82.70,1020496,29,19959,-71
2022-06-13 23:28:47,19.10,19.10,19.10,82.60,1016844,29,20001,-72
2022-06-13 23:29:20,19.10,19.10,19.10,82.60,1020470,29,19936,-72
2022-06-13 23:29:53,19.10,19.10,19.10,82.90,1012507,29,19907,-72
2022-06-13 23:30:24,19.10,19.10,19.10,82.80,1009520,29,19914,-71
2022-06-13 23:30:55,19.10,19.10,19.10,82.80,1013442,29,19930,-71
2022-06-13 23:31:28,19.10,19.10,19.10,82.80,1013026,29,19908,-70
2022-06-13 23:31:59,19.10,19.10,19.10,82.90,1012554,29,19942,-69
2022-06-13 23:32:30,19.20,19.20,19.20,83.10,1009127,29,19908,-70
2022-06-13 23:33:02,19.10,19.10,19.10,83.10,1013928,29,19915,-69
2022-06-13 23:33:33,19.10,19.10,19.10,83.00,1017553,29,19907,-70
2022-06-13 23:34:03,19.00,19.00,19.00,83.10,1020093,29,20286,-71
2022-06-13 23:34:34,19.10,19.10,19.10,83.20,1016850,29,19998,-70
2022-06-13 23:35:05,19.10,19.10,19.10,83.20,1016709,29,19907,-71
2022-06-13 23:35:35,19.10,19.10,19.10,83.20,1020691,29,19906,-71
2022-06-13 23:36:06,19.00,19.00,19.00,83.20,1024291,29,19910,-70
2022-06-13 23:36:37,19.00,19.00,19.00,83.30,1020336,29,19911,-69
2022-06-13 23:37:07,19.00,19.00,19.00,83.40,1020405,29,20390,-69
2022-06-13 23:37:38,19.00,19.00,19.00,83.40,1020472,29,20466,-69
2022-06-13 23:38:10,19.00,19.00,19.00,83.50,1020493,29,20378,-69
2022-06-13 23:38:41,19.00,19.00,19.00,83.50,1016821,29,19954,-69
2022-06-13 23:39:12,19.00,19.00,19.00,83.60,1016397,29,19911,-70
2022-06-13 23:39:43,19.00,19.00,19.00,83.50,1016519,29,20355,-70
2022-06-13 23:40:13,18.90,18.90,18.90,83.60,1013136,29,19908,-70
2022-06-13 23:40:45,19.00,19.00,19.00,83.70,1016716,29,19911,-71
2022-06-13 23:41:16,19.00,19.00,19.00,83.70,1016440,29,20356,-70
2022-06-13 23:41:47,19.00,19.00,19.00,83.80,1013037,29,20297,-71
2022-06-13 23:42:17,19.00,19.00,19.00,83.80,1012960,29,19935,-70
2022-06-13 23:42:49,19.00,19.00,19.00,84.00,1016698,29,19942,-70
2022-06-13 23:43:19,19.00,19.00,19.00,84.10,1020653,29,19945,-71
2022-06-13 23:43:51,19.00,19.00,19.00,84.20,1016682,29,19903,-71
2022-06-13 23:44:22,18.90,18.90,18.90,84.20,1020402,29,20496,-69
2022-06-13 23:44:52,18.90,18.90,18.90,84.10,1016531,29,20053,-69
2022-06-13 23:45:23,18.90,18.90,18.90,84.30,1013033,29,20013,-70
2022-06-13 23:45:54,19.00,19.00,19.00,84.40,1016458,29,19903,-70
2022-06-13 23:46:24,18.90,18.90,18.90,84.40,1016456,29,19910,-68
2022-06-13 23:46:55,18.90,18.90,18.90,84.50,1012564,29,19904,-70
2022-06-13 23:47:25,18.90,18.90,18.90,84.70,1008677,29,19908,-70
2022-06-13 23:47:58,18.90,18.90,18.90,84.80,1008716,29,19904,-69
2022-06-13 23:48:35,18.90,18.90,18.90,84.80,1009563,29,20014,-70
2022-06-13 23:49:08,18.90,18.90,18.90,84.70,1014859,29,19912,-69
2022-06-13 23:49:38,18.90,18.90,18.90,84.90,1021880,28,19902,-69
2022-06-13 23:50:27,18.90,18.90,18.90,85.00,1020372,29,19903,-69
2022-06-13 23:50:58,18.90,18.90,18.90,84.90,1020071,29,19902,-70
2022-06-13 23:51:29,18.90,18.90,18.90,85.00,1016342,29,20467,-69
2022-06-13 23:51:59,18.80,18.80,18.80,84.90,1018890,29,19903,-69
2022-06-13 23:52:30,18.90,18.90,18.90,85.00,1022953,29,19910,-70
2022-06-13 23:53:04,18.90,18.90,18.90,85.00,1024244,29,19967,-70
2022-06-13 23:53:37,18.90,18.90,18.90,85.20,1024901,28,19903,-70
2022-06-13 23:54:08,18.90,18.90,18.90,85.40,1028312,28,19903,-70
2022-06-13 23:54:39,18.90,18.90,18.90,85.50,1023507,29,19902,-70
2022-06-13 23:55:10,18.90,18.90,18.90,85.40,1020800,29,20357,-70
2022-06-13 23:55:40,18.90,18.90,18.90,85.30,1020305,29,19997,-70
2022-06-13 23:56:11,18.90,18.90,18.90,85.30,1016555,29,19903,-70
2022-06-13 23:56:41,18.80,18.80,18.80,85.50,1020178,29,20657,-70
2022-06-13 23:57:12,18.80,18.80,18.80,85.40,1016511,29,19903,-70
2022-06-13 23:57:43,18.90,18.90,18.90,85.60,1012649,29,19903,-70
2022-06-13 23:58:14,18.80,18.80,18.80,85.50,1012539,29,20249,-69
2022-06-13 23:58:45,18.80,18.80,18.80,85.60,1012554,29,19928,-70
2022-06-13 23:59:16,18.80,18.80,18.80,85.70,1012915,29,19910,-69