2022-06-13 00:00:13,-9999,-9999,16.22,100.00,1004908,29,19912,-60 2022-06-13 00:00:43,-9999,-9999,16.22,100.00,1005439,29,19984,-61 2022-06-13 00:01:15,-9999,-9999,16.24,100.00,1008862,29,19951,-60 2022-06-13 00:01:46,-9999,-9999,16.24,100.00,1005483,29,20283,-60 2022-06-13 00:02:46,-9999,-9999,16.25,100.00,1008956,29,19960,-59 2022-06-13 00:03:17,-9999,-9999,16.26,100.00,1008879,29,19911,-58 2022-06-13 00:03:47,-9999,-9999,16.29,100.00,1009020,29,19912,-60 2022-06-13 00:04:18,-9999,-9999,16.31,100.00,1005174,29,20284,-60 2022-06-13 00:04:48,-9999,-9999,16.31,100.00,1005196,29,19959,-60 2022-06-13 00:05:18,-9999,-9999,16.27,100.00,1004677,29,19918,-60 2022-06-13 00:05:49,-9999,-9999,16.26,100.00,1008933,29,19908,-60 2022-06-13 00:06:19,-9999,-9999,16.27,100.00,1008861,29,19919,-60 2022-06-13 00:06:49,-9999,-9999,16.29,100.00,1008973,29,19912,-60 2022-06-13 00:07:20,-9999,-9999,16.26,100.00,1008752,29,20400,-60 2022-06-13 00:07:50,-9999,-9999,16.25,100.00,1005049,29,19959,-60 2022-06-13 00:08:21,-9999,-9999,16.26,100.00,1004783,29,20018,-61 2022-06-13 00:08:51,-9999,-9999,16.25,100.00,1005042,29,20124,-60 2022-06-13 00:09:21,-9999,-9999,16.25,100.00,1004909,29,19912,-60 2022-06-13 00:09:52,-9999,-9999,16.24,100.00,1001255,29,20410,-60 2022-06-13 00:10:22,-9999,-9999,16.26,100.00,1001054,29,20307,-60 2022-06-13 00:10:52,-9999,-9999,16.26,100.00,1008942,29,20244,-60 2022-06-13 00:11:23,-9999,-9999,16.24,100.00,1012709,29,19912,-60 2022-06-13 00:11:54,-9999,-9999,16.25,100.00,1012702,29,19922,-60 2022-06-13 00:12:24,-9999,-9999,16.23,100.00,1009030,29,19911,-59 2022-06-13 00:12:55,-9999,-9999,16.16,100.00,1005018,29,19919,-59 2022-06-13 00:13:25,-9999,-9999,16.20,100.00,1005107,29,20459,-59 2022-06-13 00:13:56,-9999,-9999,16.21,100.00,1001035,29,19943,-60 2022-06-13 00:14:26,-9999,-9999,16.24,100.00,1005148,29,20392,-60 2022-06-13 00:14:56,-9999,-9999,16.23,100.00,1005093,29,20411,-60 2022-06-13 00:15:27,-9999,-9999,16.25,100.00,1008563,29,20380,-60 2022-06-13 00:15:57,-9999,-9999,16.26,100.00,1008726,29,19934,-60 2022-06-13 00:16:27,-9999,-9999,16.28,100.00,1008754,29,19918,-61 2022-06-13 00:16:58,-9999,-9999,16.30,100.00,1004981,29,19988,-60 2022-06-13 00:17:28,-9999,-9999,16.30,100.00,1001119,29,20334,-60 2022-06-13 00:17:58,-9999,-9999,16.36,100.00,1004688,29,19921,-58 2022-06-13 00:18:29,-9999,-9999,16.40,100.00,1004809,29,19923,-60 2022-06-13 00:18:59,-9999,-9999,16.38,100.00,1008810,29,19911,-60 2022-06-13 00:19:29,-9999,-9999,16.35,100.00,1012742,29,19911,-60 2022-06-13 00:20:00,-9999,-9999,16.37,100.00,1008693,29,20295,-60 2022-06-13 00:20:30,-9999,-9999,16.40,100.00,1008598,29,20334,-60 2022-06-13 00:21:00,-9999,-9999,16.39,100.00,1012597,29,20261,-60 2022-06-13 00:21:32,-9999,-9999,16.36,100.00,1016718,29,19983,-60 2022-06-13 00:22:02,-9999,-9999,16.30,100.00,1001037,29,19913,-60 2022-06-13 00:22:33,-9999,-9999,16.28,100.00,1005145,29,20345,-59 2022-06-13 00:23:03,-9999,-9999,16.29,100.00,1008988,29,20287,-59 2022-06-13 00:23:36,-9999,-9999,16.24,100.00,1009076,29,20399,-57 2022-06-13 00:24:07,-9999,-9999,16.26,100.00,1012573,29,19990,-60 2022-06-13 00:24:37,-9999,-9999,16.21,100.00,1008820,29,19912,-59 2022-06-13 00:25:08,-9999,-9999,16.20,100.00,1008806,29,19916,-61 2022-06-13 00:25:38,-9999,-9999,16.20,100.00,1009151,29,20364,-59 2022-06-13 00:26:09,-9999,-9999,16.20,100.00,1012527,29,19911,-60 2022-06-13 00:26:39,-9999,-9999,16.23,100.00,1012629,29,19915,-59 2022-06-13 00:27:10,-9999,-9999,16.22,100.00,1012863,29,19990,-60 2022-06-13 00:27:40,-9999,-9999,16.25,100.00,1012799,29,19918,-60 2022-06-13 00:28:10,-9999,-9999,16.25,100.00,1012368,29,19918,-60 2022-06-13 00:28:41,-9999,-9999,16.24,100.00,1016569,29,19930,-60 2022-06-13 00:29:11,-9999,-9999,16.29,100.00,1016598,29,19911,-60 2022-06-13 00:29:44,-9999,-9999,16.28,100.00,1016584,29,19979,-60 2022-06-13 00:30:15,-9999,-9999,16.30,100.00,1016378,29,19918,-60 2022-06-13 00:30:45,-9999,-9999,16.29,100.00,1016496,29,20572,-60 2022-06-13 00:31:15,-9999,-9999,16.35,100.00,1008792,29,19911,-60 2022-06-13 00:31:46,-9999,-9999,16.29,100.00,1005016,29,20006,-60 2022-06-13 00:32:16,-9999,-9999,16.28,100.00,1012524,29,19915,-61 2022-06-13 00:32:47,-9999,-9999,16.26,100.00,1012568,29,20280,-60 2022-06-13 00:33:17,-9999,-9999,16.24,100.00,1008742,29,20010,-60 2022-06-13 00:33:48,-9999,-9999,16.22,100.00,1008766,29,19915,-60 2022-06-13 00:34:18,-9999,-9999,16.23,100.00,1012442,29,19915,-59 2022-06-13 00:34:48,-9999,-9999,16.20,100.00,1008759,29,20379,-60 2022-06-13 00:35:19,-9999,-9999,16.25,100.00,1008822,29,19979,-59 2022-06-13 00:35:49,-9999,-9999,16.25,100.00,1008504,29,19927,-59 2022-06-13 00:36:23,-9999,-9999,16.21,100.00,1008750,29,19948,-60 2022-06-13 00:36:53,-9999,-9999,16.20,100.00,1008727,29,20242,-58 2022-06-13 00:37:23,-9999,-9999,16.20,100.00,1012391,29,19943,-60 2022-06-13 00:37:54,-9999,-9999,16.19,100.00,1012619,29,19951,-60 2022-06-13 00:38:24,-9999,-9999,16.18,100.00,1012410,29,20008,-60 2022-06-13 00:38:55,-9999,-9999,16.17,100.00,1016475,29,20267,-60 2022-06-13 00:39:25,-9999,-9999,16.17,100.00,1012821,29,20005,-60 2022-06-13 00:39:56,-9999,-9999,16.16,100.00,1016715,29,20405,-60 2022-06-13 00:40:26,-9999,-9999,16.13,100.00,1016588,29,19915,-60 2022-06-13 00:40:57,-9999,-9999,16.11,100.00,1012251,29,20002,-60 2022-06-13 00:41:28,-9999,-9999,16.10,100.00,1016582,29,19911,-61 2022-06-13 00:41:59,-9999,-9999,16.11,100.00,1012624,29,19967,-60 2022-06-13 00:42:29,-9999,-9999,16.09,100.00,1012729,29,19912,-60 2022-06-13 00:42:59,-9999,-9999,16.13,100.00,1008785,29,20002,-60 2022-06-13 00:43:30,-9999,-9999,16.12,100.00,1004836,29,20468,-60 2022-06-13 00:44:00,-9999,-9999,16.11,100.00,1008688,29,19912,-60 2022-06-13 00:44:32,-9999,-9999,16.14,100.00,1008759,29,20396,-60 2022-06-13 00:45:04,-9999,-9999,16.16,100.00,1016405,29,19911,-60 2022-06-13 00:45:35,-9999,-9999,16.20,100.00,1012896,29,19915,-59 2022-06-13 00:46:25,-9999,-9999,16.26,100.00,1012540,29,20291,-60 2022-06-13 00:46:56,-9999,-9999,16.25,100.00,1011448,29,20375,-60 2022-06-13 00:47:27,-9999,-9999,16.26,100.00,1009470,29,19918,-61 2022-06-13 00:47:57,-9999,-9999,16.26,100.00,1000998,29,20436,-60 2022-06-13 00:48:28,-9999,-9999,16.24,100.00,1000829,29,19992,-60 2022-06-13 00:49:03,-9999,-9999,16.26,100.00,1004716,29,20216,-60 2022-06-13 00:49:38,-9999,-9999,16.27,100.00,1012475,29,19911,-58 2022-06-13 00:50:09,-9999,-9999,16.28,100.00,1008697,29,19916,-60 2022-06-13 00:50:43,-9999,-9999,16.30,100.00,1008673,29,19934,-59 2022-06-13 00:51:14,-9999,-9999,16.32,100.00,1004620,29,19988,-60 2022-06-13 00:51:46,-9999,-9999,16.30,100.00,1008657,29,19911,-60 2022-06-13 00:52:18,-9999,-9999,16.30,100.00,1012639,29,19974,-60 2022-06-13 00:52:51,-9999,-9999,16.29,100.00,1012649,29,19926,-60 2022-06-13 00:53:23,-9999,-9999,16.29,100.00,1013407,29,20400,-59 2022-06-13 00:53:54,-9999,-9999,16.32,100.00,1009410,29,19951,-60 2022-06-13 00:54:24,-9999,-9999,16.33,100.00,1008747,29,19912,-60 2022-06-13 00:54:54,-9999,-9999,16.35,100.00,1001181,29,19913,-60 2022-06-13 00:55:27,-9999,-9999,16.33,100.00,1001014,29,19924,-60 2022-06-13 00:55:59,-9999,-9999,16.35,100.00,1004699,29,20006,-60 2022-06-13 00:56:30,-9999,-9999,16.35,100.00,1009215,29,19943,-60 2022-06-13 00:57:00,-9999,-9999,16.33,100.00,1004864,29,20364,-60 2022-06-13 00:57:30,-9999,-9999,16.36,100.00,1005133,29,19976,-60 2022-06-13 00:58:01,-9999,-9999,16.34,100.00,1004588,29,19916,-59 2022-06-13 00:58:34,-9999,-9999,16.36,100.00,1001158,29,19913,-60 2022-06-13 00:59:05,-9999,-9999,16.34,100.00,1005320,29,19964,-59 2022-06-13 00:59:36,-9999,-9999,16.35,100.00,1005105,29,20376,-60 2022-06-13 01:00:08,-9999,-9999,16.35,100.00,1008697,29,20407,-60 2022-06-13 01:00:39,-9999,-9999,16.35,100.00,1000976,29,19919,-59 2022-06-13 01:01:09,-9999,-9999,16.34,100.00,1004611,29,19972,-60 2022-06-13 01:01:39,-9999,-9999,16.35,100.00,1004688,29,19911,-59 2022-06-13 01:02:10,-9999,-9999,16.33,100.00,1004867,29,19912,-61 2022-06-13 01:02:41,-9999,-9999,16.31,100.00,1004767,29,19952,-60 2022-06-13 01:03:12,-9999,-9999,16.32,100.00,1004827,29,19912,-60 2022-06-13 01:03:43,-9999,-9999,16.30,100.00,1000995,29,19916,-59 2022-06-13 01:04:13,-9999,-9999,16.31,100.00,1004687,29,19919,-60 2022-06-13 01:04:44,-9999,-9999,16.30,100.00,1004579,29,20296,-61 2022-06-13 01:05:15,-9999,-9999,16.28,100.00,1001289,29,20415,-61 2022-06-13 01:05:47,-9999,-9999,16.27,100.00,1004666,29,20434,-60 2022-06-13 01:06:17,-9999,-9999,16.24,100.00,1005062,29,19918,-60 2022-06-13 01:06:48,-9999,-9999,16.25,100.00,1009090,29,19980,-60 2022-06-13 01:07:18,-9999,-9999,16.25,100.00,1004840,29,19912,-58 2022-06-13 01:07:49,-9999,-9999,16.23,100.00,1004602,29,19919,-60 2022-06-13 01:08:20,-9999,-9999,16.24,100.00,1004411,29,19912,-60 2022-06-13 01:08:50,-9999,-9999,16.24,100.00,1008620,29,19903,-61 2022-06-13 01:09:41,-9999,-9999,16.21,100.00,1008864,29,20315,-60 2022-06-13 01:10:29,-9999,-9999,16.23,100.00,1008637,29,19999,-60 2022-06-13 01:11:18,-9999,-9999,16.27,100.00,1009683,29,19948,-60 2022-06-13 01:11:50,-9999,-9999,16.25,100.00,1012863,29,20380,-61 2022-06-13 01:12:20,-9999,-9999,16.26,100.00,1008636,29,20336,-60 2022-06-13 01:12:51,-9999,-9999,16.23,100.00,1004849,29,19912,-61 2022-06-13 01:13:21,-9999,-9999,16.23,100.00,1004952,29,20476,-61 2022-06-13 01:13:58,-9999,-9999,16.24,100.00,1008539,29,20356,-61 2022-06-13 01:14:33,-9999,-9999,16.26,100.00,1010421,29,20362,-60 2022-06-13 01:15:07,-9999,-9999,16.25,100.00,1012603,29,19911,-61 2022-06-13 01:15:56,-9999,-9999,16.23,100.00,1012419,29,19911,-60 2022-06-13 01:16:30,-9999,-9999,16.20,100.00,1012375,29,20414,-61 2022-06-13 01:17:08,-9999,-9999,16.17,100.00,1008596,29,20400,-60 2022-06-13 01:17:38,-9999,-9999,16.17,100.00,1004889,29,19916,-60 2022-06-13 01:18:27,-9999,-9999,16.13,100.00,1008037,29,19912,-59 2022-06-13 01:19:00,-9999,-9999,16.16,100.00,1012060,29,20287,-61 2022-06-13 01:19:46,-9999,-9999,16.15,100.00,1007424,29,19911,-60 2022-06-13 01:20:35,-9999,-9999,16.15,100.00,1012348,29,19935,-60 2022-06-13 01:21:12,-9999,-9999,16.15,100.00,1013104,29,19963,-60 2022-06-13 01:21:51,-9999,-9999,16.14,100.00,1008523,29,19947,-57 2022-06-13 01:22:21,-9999,-9999,16.12,100.00,1008454,29,20295,-59 2022-06-13 01:22:58,-9999,-9999,16.08,100.00,1006616,29,19931,-59 2022-06-13 01:23:47,-9999,-9999,16.10,100.00,1006835,29,19912,-59 2022-06-13 01:24:17,-9999,-9999,16.10,100.00,1004713,29,19999,-59 2022-06-13 01:24:59,-9999,-9999,16.06,100.00,1008041,29,20199,-59 2022-06-13 01:25:30,-9999,-9999,16.02,100.00,1004749,29,19916,-60 2022-06-13 01:26:06,-9999,-9999,16.03,100.00,1009704,29,19911,-60 2022-06-13 01:26:39,-9999,-9999,15.97,100.00,1014493,29,19915,-59 2022-06-13 01:27:29,-9999,-9999,15.98,100.00,1013655,29,20415,-60 2022-06-13 01:28:00,-9999,-9999,15.97,100.00,1020123,29,20359,-60 2022-06-13 01:28:50,-9999,-9999,15.97,100.00,1019975,29,19949,-61 2022-06-13 01:29:32,-9999,-9999,15.93,100.00,1016247,29,19911,-60 2022-06-13 01:30:23,-9999,-9999,15.93,100.00,1012537,29,19911,-61 2022-06-13 01:31:10,-9999,-9999,15.90,100.00,1012651,29,20007,-60 2022-06-13 01:32:00,-9999,-9999,15.88,100.00,1017073,29,19911,-60 2022-06-13 01:32:51,-9999,-9999,15.83,100.00,1020362,29,19910,-60 2022-06-13 01:33:42,-9999,-9999,15.87,100.00,1016365,29,19918,-60 2022-06-13 01:34:21,-9999,-9999,15.85,100.00,1012385,29,20339,-60 2022-06-13 01:34:57,-9999,-9999,15.88,100.00,1008534,29,19908,-60 2022-06-13 01:35:28,-9999,-9999,15.87,100.00,1016380,29,19915,-60 2022-06-13 01:36:17,-9999,-9999,15.90,100.00,1016397,29,19907,-59 2022-06-13 01:37:03,-9999,-9999,15.85,100.00,1008377,29,20336,-60 2022-06-13 01:37:37,-9999,-9999,15.85,100.00,1016341,29,19908,-57 2022-06-13 01:38:16,-9999,-9999,15.83,100.00,1012267,29,19908,-58 2022-06-13 01:39:01,-9999,-9999,15.83,100.00,1016039,29,19914,-59 2022-06-13 01:39:41,-9999,-9999,15.83,100.00,1008946,29,20003,-60 2022-06-13 01:40:14,-9999,-9999,15.84,100.00,1008558,29,19908,-60 2022-06-13 01:40:44,-9999,-9999,15.80,100.00,1012386,29,19971,-61 2022-06-13 01:41:34,-9999,-9999,15.82,100.00,1012174,29,20415,-60 2022-06-13 01:42:05,-9999,-9999,15.88,100.00,1012521,29,19953,-60 2022-06-13 01:42:55,-9999,-9999,15.90,100.00,1013767,29,19914,-59 2022-06-13 01:43:25,-9999,-9999,15.95,100.00,1016190,29,19955,-61 2022-06-13 01:44:08,-9999,-9999,15.95,100.00,1016280,29,19911,-60 2022-06-13 01:44:44,-9999,-9999,15.93,100.00,1008669,29,20452,-58 2022-06-13 01:45:15,-9999,-9999,15.89,100.00,1008494,29,19914,-59 2022-06-13 01:45:52,-9999,-9999,15.90,100.00,1008424,29,20299,-58 2022-06-13 01:46:29,-9999,-9999,15.94,100.00,1010201,29,19944,-59 2022-06-13 01:47:03,-9999,-9999,15.94,100.00,1008420,29,19914,-59 2022-06-13 01:47:52,-9999,-9999,15.94,100.00,1004644,29,19908,-58 2022-06-13 01:48:27,-9999,-9999,15.93,100.00,1008319,29,19919,-59 2022-06-13 01:48:59,-9999,-9999,15.94,100.00,1008134,29,19956,-59 2022-06-13 01:49:32,-9999,-9999,15.94,100.00,1004082,29,19908,-59 2022-06-13 01:50:21,-9999,-9999,15.93,100.00,1005928,29,20380,-59 2022-06-13 01:51:01,-9999,-9999,15.88,100.00,1003735,29,20435,-58 2022-06-13 01:51:31,-9999,-9999,15.88,100.00,1008455,29,20395,-59 2022-06-13 01:52:04,-9999,-9999,15.88,100.00,1012288,29,19907,-60 2022-06-13 01:52:46,-9999,-9999,15.85,100.00,1006923,29,19960,-57 2022-06-13 01:53:36,-9999,-9999,15.84,100.00,1008487,29,19933,-59 2022-06-13 01:54:27,-9999,-9999,15.82,100.00,1008348,29,19918,-59 2022-06-13 01:55:03,-9999,-9999,15.83,100.00,999504,29,19913,-59 2022-06-13 01:55:52,-9999,-9999,15.84,100.00,1004515,29,19947,-58 2022-06-13 01:56:26,-9999,-9999,15.87,100.00,1010284,29,19986,-58 2022-06-13 01:57:16,-9999,-9999,15.86,100.00,1019362,29,20005,-60 2022-06-13 01:57:49,-9999,-9999,15.80,100.00,1016049,29,19911,-59 2022-06-13 01:58:26,-9999,-9999,15.80,100.00,1008695,29,19963,-60 2022-06-13 01:58:59,-9999,-9999,15.80,100.00,1004735,29,19980,-60 2022-06-13 01:59:34,-9999,-9999,15.80,100.00,1010101,29,19907,-59 2022-06-13 02:00:07,-9999,-9999,15.83,100.00,1010194,29,19923,-58 2022-06-13 02:00:39,-9999,-9999,15.82,100.00,1013648,29,19958,-60 2022-06-13 02:01:30,-9999,-9999,15.78,100.00,1011294,29,19914,-60 2022-06-13 02:02:00,-9999,-9999,15.74,100.00,1007443,29,20467,-59 2022-06-13 02:02:31,-9999,-9999,15.72,100.00,1012387,29,19932,-59 2022-06-13 02:03:03,-9999,-9999,15.73,100.00,1011436,29,19908,-59 2022-06-13 02:03:35,-9999,-9999,15.73,100.00,1012365,29,20299,-58 2022-06-13 02:04:15,-9999,-9999,15.72,100.00,1008202,29,19907,-59 2022-06-13 02:04:51,-9999,-9999,15.71,100.00,1008572,29,19907,-58 2022-06-13 02:05:22,-9999,-9999,15.69,100.00,1008465,29,19912,-58 2022-06-13 02:05:55,-9999,-9999,15.69,100.00,1012214,29,19907,-60 2022-06-13 02:06:28,-9999,-9999,15.66,100.00,1008432,29,19914,-59 2022-06-13 02:07:15,-9999,-9999,15.64,100.00,1004369,29,19999,-59 2022-06-13 02:07:46,-9999,-9999,15.63,100.00,1004593,29,19908,-60 2022-06-13 02:08:18,-9999,-9999,15.62,100.00,1008067,29,20391,-59 2022-06-13 02:09:08,-9999,-9999,15.62,100.00,1004601,29,19912,-59 2022-06-13 02:09:40,-9999,-9999,15.61,100.00,1004584,29,19908,-59 2022-06-13 02:10:19,-9999,-9999,15.61,100.00,1008213,29,20030,-60 2022-06-13 02:10:51,-9999,-9999,15.60,100.00,1004533,29,19919,-59 2022-06-13 02:11:23,-9999,-9999,15.62,100.00,1008380,29,19964,-60 2022-06-13 02:11:54,-9999,-9999,15.60,100.00,1012241,29,19956,-58 2022-06-13 02:12:24,-9999,-9999,15.60,100.00,1012092,29,19915,-59 2022-06-13 02:12:56,-9999,-9999,15.61,100.00,1004650,29,19964,-59 2022-06-13 02:13:36,-9999,-9999,15.60,100.00,1008387,29,19994,-59 2022-06-13 02:14:09,-9999,-9999,15.59,100.00,1008331,29,20055,-60 2022-06-13 02:14:41,-9999,-9999,15.57,100.00,1015991,29,19946,-59 2022-06-13 02:15:14,-9999,-9999,15.59,100.00,1012414,29,19949,-59 2022-06-13 02:15:46,-9999,-9999,15.60,100.00,1008303,29,19968,-60 2022-06-13 02:16:18,-9999,-9999,15.60,100.00,1004883,29,20358,-59 2022-06-13 02:16:52,-9999,-9999,15.60,100.00,1004172,29,19908,-60 2022-06-13 02:17:23,-9999,-9999,15.61,100.00,1005482,29,19915,-59 2022-06-13 02:17:55,-9999,-9999,15.57,100.00,1008535,29,19943,-60 2022-06-13 02:18:28,-9999,-9999,15.56,100.00,1008761,29,20060,-60 2022-06-13 02:19:32,-9999,-9999,15.58,100.00,1039334,23,20707,-63 2022-06-13 02:20:02,-9999,-9999,15.57,100.00,1026667,28,20413,-62 2022-06-13 02:20:35,-9999,-9999,15.60,100.00,1020499,29,19910,-63 2022-06-13 02:21:08,-9999,-9999,15.59,100.00,1020186,29,19903,-64 2022-06-13 02:21:40,-9999,-9999,15.59,100.00,1020758,29,19910,-63 2022-06-13 02:22:21,-9999,-9999,15.58,100.00,1024824,28,20505,-63 2022-06-13 02:22:53,-9999,-9999,15.58,100.00,1030372,28,19957,-63 2022-06-13 02:23:24,-9999,-9999,15.58,100.00,1023819,29,20385,-63 2022-06-13 02:23:55,-9999,-9999,15.58,100.00,1021944,29,19910,-63 2022-06-13 02:24:28,-9999,-9999,15.57,100.00,1024159,28,19990,-63 2022-06-13 02:24:59,-9999,-9999,15.53,100.00,1024137,28,20417,-62 2022-06-13 02:25:32,-9999,-9999,15.54,100.00,1027760,28,19909,-63 2022-06-13 02:26:04,-9999,-9999,15.50,100.00,1023613,28,19909,-62 2022-06-13 02:26:34,-9999,-9999,15.48,100.00,1019995,29,19918,-61 2022-06-13 02:27:05,-9999,-9999,15.44,100.00,1012655,29,19903,-62 2022-06-13 02:27:38,-9999,-9999,15.46,100.00,1019779,29,19903,-63 2022-06-13 02:28:11,-9999,-9999,15.47,100.00,1023963,29,19906,-62 2022-06-13 02:28:50,-9999,-9999,15.51,100.00,1008429,29,19960,-62 2022-06-13 02:29:22,-9999,-9999,15.52,100.00,1012222,29,19956,-62 2022-06-13 02:29:55,-9999,-9999,15.52,100.00,1012086,29,19908,-62 2022-06-13 02:30:27,-9999,-9999,15.53,100.00,1016103,29,20458,-63 2022-06-13 02:31:00,-9999,-9999,15.53,100.00,1020009,29,19902,-62 2022-06-13 02:31:33,-9999,-9999,15.50,100.00,1012283,29,20339,-63 2022-06-13 02:32:09,-9999,-9999,15.48,100.00,1012080,29,19907,-63 2022-06-13 02:32:43,-9999,-9999,15.48,100.00,1020036,29,19903,-63 2022-06-13 02:33:14,-9999,-9999,15.47,100.00,1016259,29,19903,-63 2022-06-13 02:33:46,-9999,-9999,15.42,100.00,1012199,29,20383,-63 2022-06-13 02:34:25,-9999,-9999,15.41,100.00,1019964,29,19986,-62 2022-06-13 02:34:57,-9999,-9999,15.42,100.00,1016190,29,20448,-62 2022-06-13 02:35:29,-9999,-9999,15.40,100.00,1012285,29,19938,-62 2022-06-13 02:36:05,-9999,-9999,15.36,100.00,1009878,29,19958,-62 2022-06-13 02:36:44,-9999,-9999,15.39,100.00,1014866,29,20421,-62 2022-06-13 02:37:18,-9999,-9999,15.38,100.00,1015957,29,20397,-63 2022-06-13 02:37:57,-9999,-9999,15.37,100.00,1019974,29,19934,-63 2022-06-13 02:38:29,-9999,-9999,15.36,100.00,1023823,29,20013,-62 2022-06-13 02:39:01,-9999,-9999,15.37,100.00,1023999,29,20421,-62 2022-06-13 02:39:50,-9999,-9999,15.37,100.00,1020876,29,19910,-64 2022-06-13 02:40:20,-9999,-9999,15.36,100.00,1019052,29,19911,-63 2022-06-13 02:40:52,-9999,-9999,15.37,100.00,1030075,28,19981,-62 2022-06-13 02:41:23,-9999,-9999,15.37,100.00,1028946,28,19910,-64 2022-06-13 02:41:55,-9999,-9999,15.36,100.00,1020541,29,19957,-62 2022-06-13 02:42:28,-9999,-9999,15.36,100.00,1011528,29,20443,-63 2022-06-13 02:43:00,-9999,-9999,15.36,100.00,1019926,29,19910,-62 2022-06-13 02:43:39,-9999,-9999,15.33,100.00,1020111,29,19917,-63 2022-06-13 02:44:13,-9999,-9999,15.34,100.00,1012107,29,19918,-63 2022-06-13 02:44:44,-9999,-9999,15.33,100.00,1012187,29,20308,-62 2022-06-13 02:45:18,-9999,-9999,15.32,100.00,1012263,29,20471,-62 2022-06-13 02:45:50,-9999,-9999,15.32,100.00,1013195,29,20354,-63 2022-06-13 02:46:24,-9999,-9999,15.33,100.00,1016789,29,19911,-63 2022-06-13 02:46:54,-9999,-9999,15.32,100.00,1013327,29,19973,-63 2022-06-13 02:47:28,-9999,-9999,15.33,100.00,1018678,29,20371,-62 2022-06-13 02:48:05,-9999,-9999,15.34,100.00,1019922,29,19910,-63 2022-06-13 02:48:40,-9999,-9999,15.37,100.00,1016004,29,19958,-62 2022-06-13 02:49:14,-9999,-9999,15.38,100.00,1020101,29,19910,-63 2022-06-13 02:49:55,-9999,-9999,15.38,100.00,1022072,29,19966,-64 2022-06-13 02:50:29,-9999,-9999,15.37,100.00,1015955,29,19911,-63 2022-06-13 02:51:08,-9999,-9999,15.37,100.00,1012216,29,20375,-62 2022-06-13 02:51:41,-9999,-9999,15.34,100.00,1015361,29,19911,-63 2022-06-13 02:52:17,-9999,-9999,15.34,100.00,1017886,29,19911,-63 2022-06-13 02:53:07,-9999,-9999,15.37,100.00,1015837,29,19930,-63 2022-06-13 02:53:40,-9999,-9999,15.40,100.00,1012237,29,19911,-63 2022-06-13 02:54:11,-9999,-9999,15.42,100.00,1019981,29,20120,-63 2022-06-13 02:54:48,-9999,-9999,15.42,100.00,1011071,29,19935,-62 2022-06-13 02:55:19,-9999,-9999,15.38,100.00,1016024,29,19911,-62 2022-06-13 02:55:59,-9999,-9999,15.42,100.00,1016222,29,19993,-62 2022-06-13 02:56:58,-9999,-9999,15.42,100.00,1016801,29,19911,-63 2022-06-13 02:57:34,-9999,-9999,15.42,100.00,1021368,29,19910,-64 2022-06-13 02:58:04,-9999,-9999,15.43,100.00,1023923,29,19914,-63 2022-06-13 02:58:37,-9999,-9999,15.41,100.00,1020091,29,20418,-59 2022-06-13 02:59:10,-9999,-9999,15.43,100.00,1020048,29,19993,-63 2022-06-13 02:59:42,-9999,-9999,15.41,100.00,1020762,29,19911,-61 2022-06-13 03:00:15,-9999,-9999,15.42,100.00,1020984,29,19910,-61 2022-06-13 03:00:45,-9999,-9999,15.42,100.00,1020043,29,19946,-62 2022-06-13 03:01:17,-9999,-9999,15.43,100.00,1020047,29,20293,-61 2022-06-13 03:01:48,-9999,-9999,15.43,100.00,1012848,29,19916,-62 2022-06-13 03:02:21,-9999,-9999,15.42,100.00,1016544,29,20332,-61 2022-06-13 03:02:55,-9999,-9999,15.39,100.00,1011880,29,19912,-62 2022-06-13 03:03:31,-9999,-9999,15.38,100.00,1010202,29,20315,-62 2022-06-13 03:04:14,-9999,-9999,15.39,100.00,1012212,29,19911,-62 2022-06-13 03:04:47,-9999,-9999,15.42,100.00,1017946,29,19918,-61 2022-06-13 03:05:25,-9999,-9999,15.42,100.00,1019951,29,20022,-60 2022-06-13 03:05:57,-9999,-9999,15.42,100.00,1020083,29,19914,-62 2022-06-13 03:06:31,-9999,-9999,15.39,100.00,1020183,29,19974,-63 2022-06-13 03:07:19,-9999,-9999,15.39,100.00,1017714,29,19911,-62 2022-06-13 03:07:50,-9999,-9999,15.41,100.00,1015956,29,19911,-62 2022-06-13 03:08:23,-9999,-9999,15.42,100.00,1019014,29,20063,-63 2022-06-13 03:08:56,-9999,-9999,15.41,100.00,1014812,29,19911,-64 2022-06-13 03:09:29,-9999,-9999,15.43,100.00,1012716,29,19926,-61 2022-06-13 03:10:01,-9999,-9999,15.43,100.00,1012169,29,19947,-63 2022-06-13 03:10:36,-9999,-9999,15.46,100.00,1017486,29,20427,-64 2022-06-13 03:11:27,-9999,-9999,15.47,100.00,1020169,29,19926,-61 2022-06-13 03:12:06,-9999,-9999,15.48,100.00,1023472,29,19938,-61 2022-06-13 03:12:41,-9999,-9999,15.48,100.00,1023818,28,19910,-62 2022-06-13 03:13:19,-9999,-9999,15.51,100.00,1019579,29,19917,-63 2022-06-13 03:14:09,-9999,-9999,15.53,100.00,1016134,29,19911,-63 2022-06-13 03:14:41,-9999,-9999,15.51,100.00,1012172,29,19915,-62 2022-06-13 03:15:20,-9999,-9999,15.48,100.00,1008383,29,19912,-63 2022-06-13 03:15:52,-9999,-9999,15.47,100.00,1012048,29,19907,-60 2022-06-13 03:16:25,-9999,-9999,15.48,100.00,1012194,29,20020,-62 2022-06-13 03:17:15,-9999,-9999,15.49,100.00,1004430,29,20380,-62 2022-06-13 03:17:46,-9999,-9999,15.49,100.00,1011778,29,19922,-62 2022-06-13 03:18:19,-9999,-9999,15.47,100.00,1008099,29,20364,-61 2022-06-13 03:18:51,-9999,-9999,15.47,100.00,1004497,29,19997,-61 2022-06-13 03:19:24,-9999,-9999,15.51,100.00,1006430,29,19925,-62 2022-06-13 03:19:56,-9999,-9999,15.51,100.00,1016028,29,20287,-62 2022-06-13 03:20:26,-9999,-9999,15.49,100.00,1015981,29,19907,-62 2022-06-13 03:21:04,-9999,-9999,15.54,100.00,1019932,29,19993,-62 2022-06-13 03:21:35,-9999,-9999,15.51,100.00,1015915,29,19907,-61 2022-06-13 03:22:15,-9999,-9999,15.54,100.00,1020084,29,19907,-61 2022-06-13 03:22:51,-9999,-9999,15.54,100.00,1022203,29,19998,-63 2022-06-13 03:23:25,-9999,-9999,15.51,100.00,1024056,29,19910,-61 2022-06-13 03:23:57,-9999,-9999,15.49,100.00,1026435,28,19994,-61 2022-06-13 03:24:29,-9999,-9999,15.51,100.00,1028051,28,19945,-62 2022-06-13 03:25:19,-9999,-9999,15.49,100.00,1026938,28,20329,-61 2022-06-13 03:25:50,-9999,-9999,15.46,100.00,1022001,29,19917,-63 2022-06-13 03:26:21,-9999,-9999,15.42,100.00,1024003,29,19914,-61 2022-06-13 03:26:53,-9999,-9999,15.40,100.00,1022840,29,19906,-61 2022-06-13 03:27:27,-9999,-9999,15.40,100.00,1020665,28,19958,-61 2022-06-13 03:27:59,-9999,-9999,15.38,100.00,1024376,28,20440,-62 2022-06-13 03:28:34,-9999,-9999,15.41,100.00,1024667,28,19961,-61 2022-06-13 03:29:13,-9999,-9999,15.43,100.00,1024812,29,19913,-63 2022-06-13 03:29:53,-9999,-9999,15.42,100.00,1018703,29,19943,-61 2022-06-13 03:30:23,-9999,-9999,15.41,100.00,1015869,29,19914,-62 2022-06-13 03:31:03,-9999,-9999,15.40,100.00,1016707,29,19990,-61 2022-06-13 03:31:34,-9999,-9999,15.44,100.00,1020912,29,19930,-58 2022-06-13 03:32:07,-9999,-9999,15.45,100.00,1023607,28,19914,-61 2022-06-13 03:33:05,-9999,-9999,15.46,100.00,1026422,28,19914,-62 2022-06-13 03:33:41,-9999,-9999,15.42,100.00,1024760,28,20047,-62 2022-06-13 03:34:15,-9999,-9999,15.41,100.00,1021081,29,19907,-62 2022-06-13 03:34:47,-9999,-9999,15.42,100.00,1024732,29,19970,-61 2022-06-13 03:35:18,-9999,-9999,15.41,100.00,1030205,28,19941,-61 2022-06-13 03:35:48,-9999,-9999,15.40,100.00,1029867,28,19914,-64 2022-06-13 03:36:29,-9999,-9999,15.40,100.00,1028670,28,19917,-63 2022-06-13 03:37:09,-9999,-9999,15.42,100.00,1024685,29,20024,-63 2022-06-13 03:37:39,-9999,-9999,15.42,100.00,1019389,29,19966,-63 2022-06-13 03:38:11,-9999,-9999,15.46,100.00,1019153,29,20002,-63 2022-06-13 03:38:46,-9999,-9999,15.43,100.00,1018174,29,20407,-62 2022-06-13 03:39:21,-9999,-9999,15.45,100.00,1020603,29,19911,-61 2022-06-13 03:39:54,-9999,-9999,15.47,100.00,1020684,29,19987,-60 2022-06-13 03:40:25,-9999,-9999,15.44,100.00,1024613,29,19962,-64 2022-06-13 03:40:56,-9999,-9999,15.42,100.00,1020654,29,19998,-61 2022-06-13 03:41:28,-9999,-9999,15.43,100.00,1012967,29,19912,-61 2022-06-13 03:42:02,-9999,-9999,15.45,100.00,1020567,29,20358,-61 2022-06-13 03:42:34,-9999,-9999,15.32,100.00,1020570,29,19935,-60 2022-06-13 03:43:08,-9999,-9999,15.44,100.00,1016578,29,19911,-62 2022-06-13 03:43:40,-9999,-9999,15.43,100.00,1020656,29,19911,-62 2022-06-13 03:44:13,-9999,-9999,15.43,100.00,1020695,29,19918,-61 2022-06-13 03:44:47,-9999,-9999,15.45,100.00,1024473,29,19950,-63 2022-06-13 03:45:17,-9999,-9999,15.47,100.00,1025817,28,19910,-64 2022-06-13 03:45:50,-9999,-9999,15.48,100.00,1029577,28,20004,-63 2022-06-13 03:46:24,-9999,-9999,15.48,100.00,1025531,28,19917,-62 2022-06-13 03:46:59,-9999,-9999,15.49,100.00,1028710,28,19909,-62 2022-06-13 03:47:32,-9999,-9999,15.51,100.00,1020638,29,19910,-63 2022-06-13 03:48:04,-9999,-9999,15.53,100.00,1020484,29,19910,-62 2022-06-13 03:48:35,-9999,-9999,15.54,100.00,1017974,29,20370,-63 2022-06-13 03:49:10,-9999,-9999,15.51,100.00,1021992,28,19911,-62 2022-06-13 03:49:42,-9999,-9999,15.51,100.00,1028838,28,20402,-61 2022-06-13 03:50:33,-9999,-9999,15.54,100.00,1025543,28,19917,-63 2022-06-13 03:51:07,-9999,-9999,15.55,100.00,1024556,29,19962,-63 2022-06-13 03:51:45,-9999,-9999,15.51,100.00,1024646,29,19953,-63 2022-06-13 03:52:16,-9999,-9999,15.52,100.00,1020761,29,19911,-63 2022-06-13 03:52:48,-9999,-9999,15.51,100.00,1020522,29,19926,-63 2022-06-13 03:53:21,-9999,-9999,15.53,100.00,1016579,29,20338,-64 2022-06-13 03:53:52,-9999,-9999,15.53,100.00,1016861,29,20402,-63 2022-06-13 03:54:24,-9999,-9999,15.53,100.00,1018277,29,19919,-63 2022-06-13 03:54:58,-9999,-9999,15.53,100.00,1021232,29,19910,-63 2022-06-13 03:55:29,-9999,-9999,15.53,100.00,1020591,29,19990,-63 2022-06-13 03:56:00,-9999,-9999,15.55,100.00,1023095,29,20006,-64 2022-06-13 03:56:33,-9999,-9999,15.54,100.00,1024700,29,20346,-63 2022-06-13 03:57:09,-9999,-9999,15.54,100.00,1025214,28,19910,-63 2022-06-13 03:57:48,-9999,-9999,15.55,100.00,1025892,28,19961,-62 2022-06-13 03:58:21,-9999,-9999,15.54,100.00,1026600,28,19993,-62 2022-06-13 03:58:55,-9999,-9999,15.55,100.00,1028566,28,19914,-63 2022-06-13 03:59:30,-9999,-9999,15.53,100.00,1030550,28,19914,-63 2022-06-13 04:00:02,-9999,-9999,15.54,100.00,1025914,28,19910,-64 2022-06-13 04:00:35,-9999,-9999,15.55,100.00,1024669,29,19910,-62 2022-06-13 04:01:08,-9999,-9999,15.51,100.00,1016698,29,19918,-63 2022-06-13 04:01:39,-9999,-9999,15.54,100.00,1020494,29,20298,-64 2022-06-13 04:02:11,-9999,-9999,15.56,100.00,1020576,29,20378,-63 2022-06-13 04:02:42,-9999,-9999,15.57,100.00,1016741,29,19914,-64 2022-06-13 04:03:12,-9999,-9999,15.57,100.00,1020455,29,20130,-64 2022-06-13 04:03:42,-9999,-9999,15.59,100.00,1017150,29,20378,-62 2022-06-13 04:04:15,-9999,-9999,15.59,100.00,1024613,29,19914,-63 2022-06-13 04:04:47,-9999,-9999,15.60,100.00,1024862,28,19910,-63 2022-06-13 04:05:19,-9999,-9999,15.59,100.00,1028615,28,19925,-63 2022-06-13 04:05:56,-9999,-9999,15.58,100.00,1024565,29,19910,-63 2022-06-13 04:06:28,-9999,-9999,15.57,100.00,1019282,29,19910,-63 2022-06-13 04:07:01,-9999,-9999,15.58,100.00,1020610,29,19962,-63 2022-06-13 04:07:33,-9999,-9999,15.60,100.00,1020556,29,19914,-63 2022-06-13 04:08:04,-9999,-9999,15.59,100.00,1021141,29,19911,-63 2022-06-13 04:08:34,-9999,-9999,15.63,100.00,1025138,28,20004,-62 2022-06-13 04:09:08,-9999,-9999,15.59,100.00,1020810,29,19911,-64 2022-06-13 04:09:39,-9999,-9999,15.60,100.00,1024965,28,19942,-63 2022-06-13 04:10:11,-9999,-9999,15.63,100.00,1024596,29,19910,-63 2022-06-13 04:11:01,-9999,-9999,15.61,100.00,1021162,29,19911,-61 2022-06-13 04:11:39,-9999,-9999,15.59,100.00,1024547,29,19911,-64 2022-06-13 04:12:29,-9999,-9999,15.61,100.00,1020694,29,19997,-63 2022-06-13 04:13:12,-9999,-9999,15.60,100.00,1022817,29,19910,-63 2022-06-13 04:14:02,-9999,-9999,15.59,100.00,1028529,28,19970,-63 2022-06-13 04:14:37,-9999,-9999,15.57,100.00,1032599,28,19950,-59 2022-06-13 04:15:26,-9999,-9999,15.60,100.00,1028617,28,19980,-62 2022-06-13 04:16:03,-9999,-9999,15.62,100.00,1024384,29,19910,-62 2022-06-13 04:16:44,-9999,-9999,15.59,100.00,1024540,29,19988,-60 2022-06-13 04:17:18,-9999,-9999,15.60,100.00,1024482,29,19917,-62 2022-06-13 04:18:00,-9999,-9999,15.59,100.00,1020482,29,20398,-63 2022-06-13 04:18:49,-9999,-9999,15.60,100.00,1023984,28,20294,-61 2022-06-13 04:19:39,-9999,-9999,15.58,100.00,1024434,29,19997,-61 2022-06-13 04:20:18,-9999,-9999,15.58,100.00,1020434,29,19942,-62 2022-06-13 04:21:08,-9999,-9999,15.54,100.00,1016749,29,19910,-62 2022-06-13 04:21:47,-9999,-9999,15.55,100.00,1024605,29,19903,-62 2022-06-13 04:22:22,-9999,-9999,15.52,100.00,1028407,28,19970,-62 2022-06-13 04:22:53,-9999,-9999,15.52,100.00,1028453,28,19918,-62 2022-06-13 04:23:26,-9999,-9999,15.53,100.00,1028383,28,20306,-63 2022-06-13 04:23:59,-9999,-9999,15.55,100.00,1025421,28,20370,-63 2022-06-13 04:24:42,-9999,-9999,15.53,100.00,1024389,29,20454,-60 2022-06-13 04:25:13,-9999,-9999,15.56,100.00,1020636,29,19930,-62 2022-06-13 04:26:03,-9999,-9999,15.56,100.00,1026102,28,19903,-62 2022-06-13 04:26:36,-9999,-9999,15.55,100.00,1028288,28,19917,-61 2022-06-13 04:27:08,-9999,-9999,15.57,100.00,1031543,28,20530,-62 2022-06-13 04:27:41,-9999,-9999,15.56,100.00,1020616,29,19910,-64 2022-06-13 04:28:20,-9999,-9999,15.56,100.00,1028372,28,19902,-62 2022-06-13 04:29:10,-9999,-9999,15.59,100.00,1026136,28,19910,-63 2022-06-13 04:29:57,-9999,-9999,15.61,100.00,1032466,28,20619,-61 2022-06-13 04:30:28,-9999,-9999,15.61,100.00,1029219,28,20463,-63 2022-06-13 04:30:59,-9999,-9999,15.62,100.00,1028567,28,19902,-62 2022-06-13 04:31:30,-9999,-9999,15.65,100.00,1032459,28,19902,-62 2022-06-13 04:32:01,-9999,-9999,15.65,100.00,1032406,28,19902,-62 2022-06-13 04:32:33,-9999,-9999,15.65,100.00,1028818,28,20358,-62 2022-06-13 04:33:07,-9999,-9999,15.66,100.00,1028808,28,20346,-62 2022-06-13 04:33:39,-9999,-9999,15.66,100.00,1028338,28,20433,-62 2022-06-13 04:34:10,-9999,-9999,15.69,100.00,1032443,28,19952,-62 2022-06-13 04:34:43,-9999,-9999,15.71,100.00,1025176,28,19910,-61 2022-06-13 04:35:13,-9999,-9999,15.71,100.00,1025268,28,19909,-62 2022-06-13 04:35:46,-9999,-9999,15.72,100.00,1024086,29,19910,-62 2022-06-13 04:36:16,-9999,-9999,15.75,100.00,1025839,28,19933,-62 2022-06-13 04:36:47,-9999,-9999,15.77,100.00,1028845,28,20375,-62 2022-06-13 04:37:18,-9999,-9999,15.74,100.00,1028810,28,20546,-62 2022-06-13 04:37:48,-9999,-9999,15.77,100.00,1024312,29,19914,-62 2022-06-13 04:38:19,-9999,-9999,15.81,100.00,1016563,29,19911,-63 2022-06-13 04:38:52,-9999,-9999,15.82,100.00,1016442,29,19952,-62 2022-06-13 04:39:24,-9999,-9999,15.84,100.00,1020574,28,20327,-62 2022-06-13 04:39:58,-9999,-9999,15.80,100.00,1021161,29,19914,-62 2022-06-13 04:40:28,-9999,-9999,15.83,100.00,1028397,28,20393,-62 2022-06-13 04:40:59,-9999,-9999,15.82,100.00,1028343,28,19910,-61 2022-06-13 04:41:30,-9999,-9999,15.86,100.00,1024504,29,19911,-62 2022-06-13 04:42:02,-9999,-9999,15.87,100.00,1020499,29,19938,-62 2022-06-13 04:42:33,-9999,-9999,15.87,100.00,1028417,28,19957,-60 2022-06-13 04:43:05,-9999,-9999,15.87,100.00,1028361,28,19910,-62 2022-06-13 04:43:36,-9999,-9999,15.84,100.00,1020399,29,19910,-63 2022-06-13 04:44:06,-9999,-9999,15.85,100.00,1024421,29,19918,-62 2022-06-13 04:44:37,-9999,-9999,15.78,100.00,1024300,29,19918,-62 2022-06-13 04:45:19,-9999,-9999,15.83,100.00,1020370,29,19917,-63 2022-06-13 04:45:49,-9999,-9999,15.85,100.00,1024322,29,20009,-62 2022-06-13 04:46:20,-9999,-9999,15.86,100.00,1020483,29,19953,-63 2022-06-13 04:46:51,-9999,-9999,15.88,100.00,1016670,29,19911,-61 2022-06-13 04:47:21,-9999,-9999,15.92,100.00,1028118,28,20374,-64 2022-06-13 04:47:52,-9999,-9999,15.93,100.00,1028604,28,19910,-62 2022-06-13 04:48:22,-9999,-9999,15.92,100.00,1024593,28,19927,-63 2022-06-13 04:48:53,-9999,-9999,15.92,100.00,1032279,28,19910,-62 2022-06-13 04:49:25,-9999,-9999,15.94,100.00,1036313,28,19915,-64 2022-06-13 04:49:56,-9999,-9999,15.94,100.00,1032377,28,20419,-63 2022-06-13 04:50:29,-9999,-9999,15.93,100.00,1032946,28,19917,-63 2022-06-13 04:51:01,-9999,-9999,15.91,100.00,1032339,28,19964,-63 2022-06-13 04:51:36,-9999,-9999,15.94,100.00,1029080,28,20235,-63 2022-06-13 04:52:08,-9999,-9999,15.95,100.00,1028476,28,19910,-64 2022-06-13 04:52:39,-9999,-9999,15.98,100.00,1025486,28,19918,-63 2022-06-13 04:53:11,-9999,-9999,16.00,100.00,1025293,28,19910,-63 2022-06-13 04:54:02,-9999,-9999,16.02,100.00,1024861,28,19914,-63 2022-06-13 04:54:35,-9999,-9999,16.03,100.00,1024418,29,19930,-62 2022-06-13 04:55:07,-9999,-9999,16.01,100.00,1027738,28,19910,-63 2022-06-13 04:55:40,-9999,-9999,16.07,100.00,1027632,28,20486,-63 2022-06-13 04:56:10,-9999,-9999,16.10,100.00,1021462,29,19910,-63 2022-06-13 04:56:41,-9999,-9999,16.08,100.00,1024437,29,19961,-62 2022-06-13 04:57:12,-9999,-9999,16.05,100.00,1020825,29,20411,-63 2022-06-13 04:57:42,-9999,-9999,16.07,100.00,1024722,28,19968,-64 2022-06-13 04:58:29,-9999,-9999,16.10,100.00,1028423,28,20459,-64 2022-06-13 04:58:59,-9999,-9999,16.12,100.00,1026618,28,19914,-63 2022-06-13 04:59:30,-9999,-9999,16.13,100.00,1024248,28,19911,-62 2022-06-13 05:00:00,-9999,-9999,16.12,100.00,1020313,29,20374,-64 2022-06-13 05:00:31,-9999,-9999,16.14,100.00,1020537,29,20429,-63 2022-06-13 05:01:21,-9999,-9999,16.12,100.00,1024390,28,19910,-63 2022-06-13 05:01:52,-9999,-9999,16.16,100.00,1027114,28,20304,-63 2022-06-13 05:02:23,-9999,-9999,16.19,100.00,1024411,29,19914,-63 2022-06-13 05:02:54,-9999,-9999,16.20,100.00,1030159,28,19917,-63 2022-06-13 05:03:25,-9999,-9999,16.22,100.00,1024552,28,19914,-65 2022-06-13 05:03:56,-9999,-9999,16.18,100.00,1020473,29,19915,-63 2022-06-13 05:04:29,-9999,-9999,16.21,100.00,1020409,29,19910,-64 2022-06-13 05:04:59,-9999,-9999,16.21,100.00,1017511,29,20040,-63 2022-06-13 05:05:47,-9999,-9999,16.23,100.00,1021394,28,19975,-63 2022-06-13 05:06:19,-9999,-9999,16.20,100.00,1027211,28,19910,-63 2022-06-13 05:06:51,-9999,-9999,16.25,100.00,1022833,29,19921,-63 2022-06-13 05:07:22,-9999,-9999,16.27,100.00,1019195,29,19911,-63 2022-06-13 05:07:52,-9999,-9999,16.29,100.00,1017096,29,19911,-63 2022-06-13 05:08:24,-9999,-9999,16.24,100.00,1020386,29,19962,-63 2022-06-13 05:08:55,-9999,-9999,16.28,100.00,1019854,29,19933,-63 2022-06-13 05:09:28,-9999,-9999,16.29,100.00,1024450,29,19910,-64 2022-06-13 05:10:00,-9999,-9999,16.29,100.00,1021700,28,20322,-64 2022-06-13 05:10:31,-9999,-9999,16.28,100.00,1029821,28,20025,-63 2022-06-13 05:11:07,-9999,-9999,16.35,100.00,1036376,28,19937,-64 2022-06-13 05:11:37,-9999,-9999,16.41,100.00,1032270,28,19992,-62 2022-06-13 05:12:11,-9999,-9999,16.38,100.00,1032481,28,19909,-62 2022-06-13 05:12:43,-9999,-9999,16.40,100.00,1032455,28,20358,-63 2022-06-13 05:13:13,-9999,-9999,16.39,100.00,1033495,28,20380,-64 2022-06-13 05:13:44,-9999,-9999,16.38,100.00,1036275,28,19913,-63 2022-06-13 05:14:16,-9999,-9999,16.37,100.00,1032227,28,19910,-62 2022-06-13 05:14:48,-9999,-9999,16.34,100.00,1028276,28,19906,-62 2022-06-13 05:15:21,-9999,-9999,16.34,100.00,1024900,28,20033,-63 2022-06-13 05:15:55,-9999,-9999,16.42,100.00,1028417,28,20401,-61 2022-06-13 05:16:46,-9999,-9999,16.43,100.00,1022767,28,19925,-64 2022-06-13 05:17:28,-9999,-9999,16.42,100.00,1028293,28,19910,-62 2022-06-13 05:18:01,-9999,-9999,16.37,100.00,1028569,28,19906,-64 2022-06-13 05:18:34,-9999,-9999,16.37,100.00,1032450,28,19996,-63 2022-06-13 05:19:09,-9999,-9999,16.46,100.00,1034335,28,19905,-64 2022-06-13 05:19:59,-9999,-9999,16.41,100.00,1032467,28,20380,-63 2022-06-13 05:20:30,-9999,-9999,16.37,100.00,1036051,28,19941,-63 2022-06-13 05:21:19,-9999,-9999,16.32,100.00,1036507,28,19911,-62 2022-06-13 05:21:55,-9999,-9999,16.35,100.00,1032279,28,20286,-61 2022-06-13 05:22:28,-9999,-9999,16.46,100.00,1032475,28,19999,-61 2022-06-13 05:23:14,-9999,-9999,16.54,100.00,1028194,28,19956,-62 2022-06-13 05:24:06,-9999,-9999,16.55,100.00,1031368,28,19912,-62 2022-06-13 05:24:39,-9999,-9999,16.68,100.00,1030155,28,19989,-63 2022-06-13 05:25:18,-9999,-9999,16.71,100.00,1028237,28,20380,-62 2022-06-13 05:25:48,-9999,-9999,16.77,100.00,1022190,29,19910,-61 2022-06-13 05:26:21,-9999,-9999,16.84,100.00,1021967,29,19907,-63 2022-06-13 05:26:51,-9999,-9999,16.94,100.00,1019245,29,20362,-61 2022-06-13 05:27:21,-9999,-9999,17.00,100.00,1020611,29,19993,-63 2022-06-13 05:27:54,-9999,-9999,16.98,100.00,1020286,29,19973,-62 2022-06-13 05:28:25,-9999,-9999,16.92,100.00,1020492,29,19907,-62 2022-06-13 05:28:57,-9999,-9999,16.88,100.00,1024708,28,19960,-62 2022-06-13 05:29:28,-9999,-9999,16.86,100.00,1024739,28,19914,-64 2022-06-13 05:29:58,-9999,-9999,16.94,100.00,1028915,28,19985,-63 2022-06-13 05:30:29,-9999,-9999,16.96,100.00,1032460,28,19906,-64 2022-06-13 05:31:00,-9999,-9999,16.92,100.00,1024315,28,20406,-63 2022-06-13 05:31:30,-9999,-9999,16.92,100.00,1024242,29,19913,-64 2022-06-13 05:32:01,-9999,-9999,16.90,100.00,1024339,29,20365,-62 2022-06-13 05:32:32,-9999,-9999,16.90,100.00,1024854,28,19918,-62 2022-06-13 05:33:02,-9999,-9999,16.93,100.00,1024194,29,19913,-62 2022-06-13 05:33:34,-9999,-9999,16.89,100.00,1024311,29,19998,-60 2022-06-13 05:34:04,-9999,-9999,16.93,100.00,1024425,28,20289,-62 2022-06-13 05:34:36,-9999,-9999,16.87,100.00,1028552,28,19909,-62 2022-06-13 05:35:06,-9999,-9999,16.86,100.00,1032292,28,19941,-62 2022-06-13 05:35:37,-9999,-9999,16.89,100.00,1032521,28,19902,-62 2022-06-13 05:36:08,-9999,-9999,16.83,100.00,1028225,28,19909,-62 2022-06-13 05:36:38,-9999,-9999,16.80,100.00,1028432,28,20005,-64 2022-06-13 05:37:09,-9999,-9999,16.84,100.00,1024148,29,19909,-64 2022-06-13 05:37:40,-9999,-9999,16.94,100.00,1024662,28,19937,-64 2022-06-13 05:38:12,-9999,-9999,16.94,100.00,1023952,29,19902,-61 2022-06-13 05:38:47,-9999,-9999,16.90,100.00,1025284,28,19903,-62 2022-06-13 05:39:17,-9999,-9999,16.87,100.00,1028067,28,19948,-62 2022-06-13 05:39:48,-9999,-9999,16.87,100.00,1025028,28,19925,-63 2022-06-13 05:40:19,-9999,-9999,16.82,100.00,1020326,29,20014,-62 2022-06-13 05:40:49,-9999,-9999,16.80,100.00,1020237,29,20398,-62 2022-06-13 05:41:20,-9999,-9999,16.82,100.00,1024170,29,19903,-62 2022-06-13 05:41:50,-9999,-9999,16.88,100.00,1024469,28,19910,-62 2022-06-13 05:42:20,-9999,-9999,16.78,100.00,1028318,28,19909,-61 2022-06-13 05:42:51,-9999,-9999,16.64,100.00,1028355,28,20357,-61 2022-06-13 05:43:22,-9999,-9999,16.70,100.00,1028151,28,19902,-63 2022-06-13 05:43:52,-9999,-9999,16.55,100.00,1028292,28,19903,-63 2022-06-13 05:44:23,-9999,-9999,16.55,100.00,1024024,29,19997,-61 2022-06-13 05:44:53,-9999,-9999,16.56,100.00,1024157,29,20338,-61 2022-06-13 05:45:24,-9999,-9999,16.50,100.00,1028189,28,20342,-62 2022-06-13 05:45:54,-9999,-9999,16.45,100.00,1021476,29,19945,-62 2022-06-13 05:46:26,-9999,-9999,16.49,100.00,1016181,29,19903,-62 2022-06-13 05:46:56,-9999,-9999,16.46,100.00,1020212,29,19999,-64 2022-06-13 05:47:27,-9999,-9999,16.50,100.00,1024084,29,20289,-62 2022-06-13 05:47:57,-9999,-9999,16.54,100.00,1028451,28,20420,-62 2022-06-13 05:48:27,-9999,-9999,16.53,100.00,1031950,28,19922,-62 2022-06-13 05:48:59,-9999,-9999,16.58,100.00,1028283,28,19996,-61 2022-06-13 05:49:29,-9999,-9999,16.56,100.00,1023977,29,19989,-62 2022-06-13 05:49:59,-9999,-9999,16.61,100.00,1024540,28,19962,-62 2022-06-13 05:50:30,-9999,-9999,16.69,100.00,1028158,28,19989,-63 2022-06-13 05:51:00,-9999,-9999,16.66,100.00,1024275,28,19902,-62 2022-06-13 05:51:30,-9999,-9999,16.64,100.00,1028343,28,20416,-62 2022-06-13 05:52:01,-9999,-9999,16.57,100.00,1024273,29,19903,-62 2022-06-13 05:52:31,-9999,-9999,16.51,100.00,1020127,29,19926,-62 2022-06-13 05:53:01,-9999,-9999,16.56,100.00,1016275,29,20367,-61 2022-06-13 05:53:32,-9999,-9999,16.55,100.00,1016158,29,19953,-61 2022-06-13 05:54:02,-9999,-9999,16.65,100.00,1020024,29,19966,-61 2022-06-13 05:54:33,-9999,-9999,16.64,100.00,1016042,29,19922,-61 2022-06-13 05:55:03,-9999,-9999,16.65,100.00,1016468,29,19914,-61 2022-06-13 05:55:34,-9999,-9999,16.59,100.00,1020141,29,19911,-61 2022-06-13 05:56:04,-9999,-9999,16.64,100.00,1016693,29,19917,-64 2022-06-13 05:56:35,-9999,-9999,16.72,100.00,1024274,29,19917,-63 2022-06-13 05:57:05,-9999,-9999,16.80,100.00,1024653,28,19961,-64 2022-06-13 05:57:36,-9999,-9999,16.79,100.00,1032532,28,19964,-63 2022-06-13 05:58:08,-9999,-9999,16.77,100.00,1028179,28,19910,-63 2022-06-13 05:58:39,-9999,-9999,16.81,100.00,1028202,28,19917,-63 2022-06-13 05:59:09,-9999,-9999,16.92,100.00,1023984,29,19910,-60 2022-06-13 05:59:40,-9999,-9999,16.91,100.00,1020399,29,20413,-60 2022-06-13 06:00:27,-9999,-9999,16.94,100.00,1024269,29,19910,-63 2022-06-13 06:00:57,-9999,-9999,17.00,100.00,1024111,28,20005,-62 2022-06-13 06:01:28,-9999,-9999,16.94,100.00,1020492,29,20061,-62 2022-06-13 06:01:58,-9999,-9999,16.96,100.00,1016674,29,19967,-62 2022-06-13 06:02:28,-9999,-9999,16.79,100.00,1013513,29,19912,-62 2022-06-13 06:02:59,-9999,-9999,16.78,100.00,1016352,29,19915,-63 2022-06-13 06:03:29,-9999,-9999,16.81,100.00,1020215,29,19998,-63 2022-06-13 06:04:00,-9999,-9999,16.73,100.00,1012369,29,19912,-62 2022-06-13 06:04:30,-9999,-9999,16.81,100.00,1020180,29,19993,-62 2022-06-13 06:05:00,-9999,-9999,16.90,100.00,1024106,28,20309,-61 2022-06-13 06:05:31,-9999,-9999,16.95,100.00,1032208,28,19909,-61 2022-06-13 06:06:01,-9999,-9999,16.85,100.00,1032167,28,19910,-62 2022-06-13 06:06:32,-9999,-9999,16.89,100.00,1028239,28,19910,-61 2022-06-13 06:07:03,-9999,-9999,16.95,100.00,1024064,29,19963,-62 2022-06-13 06:07:33,-9999,-9999,17.00,100.00,1020296,29,20380,-61 2022-06-13 06:08:04,-9999,-9999,16.99,100.00,1016500,29,19927,-62 2022-06-13 06:08:35,-9999,-9999,16.92,100.00,1020231,29,20302,-62 2022-06-13 06:09:06,-9999,-9999,16.76,100.00,1027981,28,19909,-63 2022-06-13 06:09:36,-9999,-9999,16.81,100.00,1028225,28,20389,-64 2022-06-13 06:10:07,-9999,-9999,16.73,100.00,1024268,29,19949,-60 2022-06-13 06:10:37,-9999,-9999,16.69,100.00,1024455,28,19934,-63 2022-06-13 06:11:08,-9999,-9999,16.79,100.00,1024165,28,19910,-62 2022-06-13 06:11:38,-9999,-9999,16.78,100.00,1024349,28,19942,-61 2022-06-13 06:12:08,-9999,-9999,16.84,100.00,1024152,28,19910,-61 2022-06-13 06:12:39,-9999,-9999,16.84,100.00,1020311,29,20427,-62 2022-06-13 06:13:11,-9999,-9999,16.75,100.00,1024064,29,19937,-62 2022-06-13 06:13:41,-9999,-9999,16.81,100.00,1024144,28,19941,-62 2022-06-13 06:14:11,-9999,-9999,16.75,100.00,1028359,28,19916,-65 2022-06-13 06:14:42,-9999,-9999,16.73,100.00,1024203,28,19909,-63 2022-06-13 06:15:12,-9999,-9999,16.71,100.00,1028199,28,20353,-64 2022-06-13 06:15:43,-9999,-9999,16.68,100.00,1028013,28,19902,-62 2022-06-13 06:16:14,-9999,-9999,16.76,100.00,1020365,29,19946,-61 2022-06-13 06:16:44,-9999,-9999,16.69,100.00,1020176,29,19902,-61 2022-06-13 06:17:15,-9999,-9999,16.67,100.00,1012322,29,20355,-62 2022-06-13 06:17:45,-9999,-9999,16.70,100.00,1016202,29,20505,-61 2022-06-13 06:18:15,-9999,-9999,16.75,100.00,1019958,29,19965,-61 2022-06-13 06:18:46,-9999,-9999,16.69,100.00,1016339,29,19903,-63 2022-06-13 06:19:16,-9999,-9999,16.74,100.00,1020064,29,19903,-63 2022-06-13 06:19:47,-9999,-9999,16.75,100.00,1015983,29,19915,-61 2022-06-13 06:20:18,-9999,-9999,16.82,100.00,1020279,29,19959,-63 2022-06-13 06:20:49,-9999,-9999,16.85,100.00,1020356,29,19954,-63 2022-06-13 06:21:19,-9999,-9999,16.89,100.00,1024577,28,19911,-63 2022-06-13 06:21:49,-9999,-9999,16.80,100.00,1027770,28,19944,-62 2022-06-13 06:22:20,-9999,-9999,16.87,100.00,1024203,28,20368,-62 2022-06-13 06:22:50,-9999,-9999,16.82,100.00,1020161,29,19914,-63 2022-06-13 06:23:20,-9999,-9999,16.84,100.00,1020148,29,19911,-60 2022-06-13 06:23:51,-9999,-9999,16.71,100.00,1023984,28,20004,-63 2022-06-13 06:24:21,-9999,-9999,16.77,100.00,1020182,29,19910,-63 2022-06-13 06:24:52,-9999,-9999,16.71,100.00,1024132,28,19910,-64 2022-06-13 06:25:22,-9999,-9999,16.72,100.00,1028254,28,19917,-67 2022-06-13 06:25:52,-9999,-9999,16.81,100.00,1031934,28,20373,-63 2022-06-13 06:26:23,-9999,-9999,16.66,100.00,1032174,28,20289,-62 2022-06-13 06:26:53,-9999,-9999,16.68,100.00,1032264,28,19910,-62 2022-06-13 06:27:24,-9999,-9999,16.66,100.00,1024100,29,19910,-63 2022-06-13 06:27:54,-9999,-9999,16.75,100.00,1024088,28,19910,-63 2022-06-13 06:28:25,-9999,-9999,16.75,100.00,1027832,28,19913,-63 2022-06-13 06:28:56,-9999,-9999,16.76,100.00,1028322,28,19910,-63 2022-06-13 06:29:26,-9999,-9999,16.86,100.00,1032140,28,19910,-63 2022-06-13 06:29:56,-9999,-9999,16.80,100.00,1035908,28,19963,-63 2022-06-13 06:30:27,-9999,-9999,16.77,100.00,1032200,28,19910,-62 2022-06-13 06:30:58,-9999,-9999,16.75,100.00,1032256,28,20385,-63 2022-06-13 06:31:28,-9999,-9999,16.84,100.00,1032247,28,20374,-61 2022-06-13 06:31:58,-9999,-9999,16.89,100.00,1027995,28,20333,-65 2022-06-13 06:32:29,-9999,-9999,16.94,100.00,1028247,28,19910,-63 2022-06-13 06:32:59,-9999,-9999,17.00,100.00,1024215,28,20380,-63 2022-06-13 06:33:29,-9999,-9999,17.09,100.00,1024180,28,19916,-62 2022-06-13 06:34:00,-9999,-9999,17.10,100.00,1028158,28,19910,-63 2022-06-13 06:34:30,-9999,-9999,17.03,100.00,1028167,28,19913,-63 2022-06-13 06:35:01,-9999,-9999,16.96,100.00,1028117,28,20489,-63 2022-06-13 06:35:32,-9999,-9999,17.02,100.00,1028181,28,19958,-63 2022-06-13 06:36:03,-9999,-9999,17.10,100.00,1028298,28,19982,-62 2022-06-13 06:36:34,-9999,-9999,17.17,100.00,1027751,28,19910,-61 2022-06-13 06:37:04,-9999,-9999,17.21,100.00,1024537,28,20398,-63 2022-06-13 06:37:37,-9999,-9999,17.23,100.00,1024264,28,19942,-63 2022-06-13 06:38:07,-9999,-9999,17.21,100.00,1019852,29,20001,-62 2022-06-13 06:38:38,-9999,-9999,17.18,100.00,1016438,29,19911,-63 2022-06-13 06:39:08,-9999,-9999,17.20,100.00,1020111,29,20462,-62 2022-06-13 06:39:38,-9999,-9999,17.21,100.00,1020065,28,19910,-63 2022-06-13 06:40:09,-9999,-9999,17.15,100.00,1024096,28,20375,-63 2022-06-13 06:40:40,-9999,-9999,17.21,100.00,1028119,28,19917,-62 2022-06-13 06:41:10,-9999,-9999,17.27,100.00,1024233,29,19944,-62 2022-06-13 06:41:42,-9999,-9999,17.36,100.00,1024221,28,19911,-63 2022-06-13 06:42:13,-9999,-9999,17.34,100.00,1028469,28,19910,-63 2022-06-13 06:42:43,-9999,-9999,17.40,100.00,1028121,28,20009,-62 2022-06-13 06:43:14,-9999,-9999,17.36,100.00,1028008,28,19997,-62 2022-06-13 06:43:44,-9999,-9999,17.29,100.00,1028137,28,20289,-62 2022-06-13 06:44:14,-9999,-9999,17.24,100.00,1028252,28,19917,-62 2022-06-13 06:44:45,-9999,-9999,17.18,100.00,1027760,28,20417,-62 2022-06-13 06:45:15,-9999,-9999,17.23,100.00,1028130,28,19945,-63 2022-06-13 06:45:45,-9999,-9999,17.22,100.00,1027974,28,19910,-62 2022-06-13 06:46:16,-9999,-9999,17.28,100.00,1024223,28,19915,-63 2022-06-13 06:46:48,-9999,-9999,17.32,100.00,1027918,28,19913,-62 2022-06-13 06:47:18,-9999,-9999,17.44,100.00,1034128,28,19954,-62 2022-06-13 06:47:49,-9999,-9999,17.45,100.00,1032013,28,19918,-62 2022-06-13 06:48:20,-9999,-9999,17.53,100.00,1028105,28,19970,-63 2022-06-13 06:48:51,-9999,-9999,17.65,100.00,1032048,28,19917,-62 2022-06-13 06:49:22,-9999,-9999,17.66,100.00,1032256,28,20285,-62 2022-06-13 06:49:52,-9999,-9999,17.72,100.00,1036099,28,20012,-63 2022-06-13 06:50:24,-9999,-9999,17.67,100.00,1027993,28,19910,-62 2022-06-13 06:50:54,-9999,-9999,17.63,100.00,1027914,28,19918,-63 2022-06-13 06:51:29,-9999,-9999,17.67,100.00,1020034,29,20390,-62 2022-06-13 06:51:59,-9999,-9999,17.73,100.00,1021015,29,20447,-62 2022-06-13 06:52:30,-9999,-9999,17.71,100.00,1024851,28,19914,-63 2022-06-13 06:53:00,-9999,-9999,17.78,100.00,1025860,28,20406,-62 2022-06-13 06:53:50,-9999,-9999,17.82,100.00,1031959,28,19909,-63 2022-06-13 06:54:39,-9999,-9999,17.95,100.00,1028049,28,19925,-62 2022-06-13 06:55:30,-9999,-9999,17.81,100.00,1032969,28,19984,-62 2022-06-13 06:56:19,-9999,-9999,17.74,100.00,1040074,28,19996,-62 2022-06-13 06:57:08,-9999,-9999,17.60,100.00,1036079,28,20008,-64 2022-06-13 06:57:57,-9999,-9999,17.61,100.00,1036136,28,19916,-63 2022-06-13 06:58:27,-9999,-9999,17.38,100.00,1032794,28,19941,-61 2022-06-13 06:59:16,-9999,-9999,17.45,100.00,1031911,28,19909,-63 2022-06-13 06:59:53,-9999,-9999,17.45,100.00,1028206,28,19910,-65 2022-06-13 07:00:23,-9999,-9999,17.39,100.00,1031351,28,20008,-63 2022-06-13 07:00:53,-9999,-9999,17.43,100.00,1035405,28,19909,-61 2022-06-13 07:01:24,-9999,-9999,17.55,100.00,1032806,28,19914,-64 2022-06-13 07:01:54,-9999,-9999,17.56,100.00,1036145,28,20357,-62 2022-06-13 07:02:26,-9999,-9999,17.45,100.00,1036182,28,20063,-62 2022-06-13 07:02:57,-9999,-9999,17.31,100.00,1033106,28,19909,-60 2022-06-13 07:03:27,-9999,-9999,17.39,100.00,1032984,28,20405,-60 2022-06-13 07:03:58,-9999,-9999,17.46,100.00,1028814,28,19910,-60 2022-06-13 07:04:29,-9999,-9999,17.38,100.00,1024957,28,20001,-62 2022-06-13 07:05:00,-9999,-9999,17.53,100.00,1028807,28,19935,-62 2022-06-13 07:05:30,-9999,-9999,17.49,100.00,1032712,28,20377,-63 2022-06-13 07:06:01,-9999,-9999,17.47,100.00,1032984,28,19909,-63 2022-06-13 07:06:31,-9999,-9999,17.51,100.00,1029071,28,19910,-63 2022-06-13 07:07:01,-9999,-9999,17.43,100.00,1028815,28,20352,-62 2022-06-13 07:07:32,-9999,-9999,17.30,100.00,1028688,28,19997,-62 2022-06-13 07:08:02,-9999,-9999,17.19,100.00,1028539,28,19910,-63 2022-06-13 07:08:33,-9999,-9999,17.13,100.00,1024858,28,20005,-61 2022-06-13 07:09:03,-9999,-9999,17.18,100.00,1020907,29,19915,-63 2022-06-13 07:09:34,-9999,-9999,17.15,100.00,1020623,29,19962,-61 2022-06-13 07:10:04,-9999,-9999,17.19,100.00,1024837,28,20389,-64 2022-06-13 07:10:34,-9999,-9999,17.11,100.00,1024950,28,19910,-62 2022-06-13 07:11:26,-9999,-9999,17.14,100.00,1020758,28,19910,-63 2022-06-13 07:11:56,-9999,-9999,17.27,100.00,1024788,29,19911,-62 2022-06-13 07:12:27,-9999,-9999,17.43,100.00,1024895,29,19911,-62 2022-06-13 07:12:57,-9999,-9999,17.48,100.00,1030722,28,19910,-63 2022-06-13 07:13:27,-9999,-9999,17.49,100.00,1032900,28,19910,-61 2022-06-13 07:13:58,-9999,-9999,17.51,100.00,1036842,28,20056,-63 2022-06-13 07:14:30,-9999,-9999,17.58,100.00,1036856,28,19913,-63 2022-06-13 07:15:00,-9999,-9999,17.64,100.00,1036928,28,19913,-65 2022-06-13 07:15:31,-9999,-9999,17.53,100.00,1037021,28,20369,-63 2022-06-13 07:16:01,-9999,-9999,17.50,100.00,1037194,28,19909,-63 2022-06-13 07:16:31,-9999,-9999,17.46,100.00,1036941,28,20376,-63 2022-06-13 07:17:02,-9999,-9999,17.51,100.00,1036940,28,19909,-62 2022-06-13 07:17:33,-9999,-9999,17.58,100.00,1032905,28,20292,-62 2022-06-13 07:18:03,-9999,-9999,17.66,100.00,1028610,28,19910,-62 2022-06-13 07:18:34,-9999,-9999,17.70,100.00,1024977,28,20008,-60 2022-06-13 07:19:04,-9999,-9999,17.74,100.00,1024896,28,19918,-63 2022-06-13 07:19:34,-9999,-9999,17.57,100.00,1028891,28,19914,-62 2022-06-13 07:20:05,-9999,-9999,17.44,100.00,1032691,28,19910,-63 2022-06-13 07:20:35,-9999,-9999,17.55,100.00,1036943,28,20403,-62 2022-06-13 07:21:06,-9999,-9999,17.60,100.00,1028709,28,19910,-63 2022-06-13 07:21:36,-9999,-9999,17.51,100.00,1028925,28,19917,-62 2022-06-13 07:22:07,-9999,-9999,17.63,100.00,1032704,28,19953,-64 2022-06-13 07:22:37,-9999,-9999,17.51,100.00,1033059,28,19997,-63 2022-06-13 07:23:07,-9999,-9999,17.45,100.00,1033079,28,19909,-63 2022-06-13 07:23:38,-9999,-9999,17.42,100.00,1036919,28,19941,-61 2022-06-13 07:24:10,-9999,-9999,17.51,100.00,1032732,28,20446,-63 2022-06-13 07:24:40,-9999,-9999,17.39,100.00,1029224,28,19993,-62 2022-06-13 07:25:13,-9999,-9999,17.35,100.00,1032773,28,19910,-63 2022-06-13 07:25:43,-9999,-9999,17.53,100.00,1030113,28,20018,-61 2022-06-13 07:26:14,-9999,-9999,17.37,100.00,1028716,28,20369,-63 2022-06-13 07:26:44,-9999,-9999,17.39,100.00,1029003,28,19940,-63 2022-06-13 07:27:14,-9999,-9999,17.48,100.00,1032872,28,19996,-61 2022-06-13 07:27:45,-9999,-9999,17.49,100.00,1036982,28,20368,-61 2022-06-13 07:28:15,-9999,-9999,17.32,100.00,1040738,28,19995,-62 2022-06-13 07:28:45,-9999,-9999,17.28,100.00,1036801,28,19915,-61 2022-06-13 07:29:16,-9999,-9999,17.40,100.00,1024671,29,19965,-61 2022-06-13 07:29:46,-9999,-9999,17.49,100.00,1020899,29,19918,-61 2022-06-13 07:30:17,-9999,-9999,17.53,100.00,1024580,28,20342,-61 2022-06-13 07:30:48,-9999,-9999,17.48,100.00,1028999,28,19910,-61 2022-06-13 07:31:19,-9999,-9999,17.47,100.00,1033101,28,19945,-63 2022-06-13 07:31:58,-9999,-9999,17.60,100.00,1036851,28,19913,-62 2022-06-13 07:32:28,-9999,-9999,17.64,100.00,1032893,28,19916,-64 2022-06-13 07:32:59,-9999,-9999,17.45,100.00,1032867,28,20103,-63 2022-06-13 07:33:29,-9999,-9999,17.43,100.00,1032803,28,19996,-64 2022-06-13 07:33:59,-9999,-9999,17.51,100.00,1028644,28,20404,-63 2022-06-13 07:34:30,-9999,-9999,17.55,100.00,1032735,28,19921,-64 2022-06-13 07:35:02,-9999,-9999,17.65,100.00,1032854,28,19963,-62 2022-06-13 07:35:33,-9999,-9999,17.82,100.00,1032894,28,19956,-62 2022-06-13 07:36:03,-9999,-9999,17.76,100.00,1032745,28,20323,-62 2022-06-13 07:36:33,-9999,-9999,17.73,100.00,1028542,28,19910,-63 2022-06-13 07:37:04,-9999,-9999,17.73,100.00,1016751,29,19910,-64 2022-06-13 07:37:55,-9999,-9999,17.62,100.00,1016974,29,19918,-63 2022-06-13 07:38:25,-9999,-9999,17.74,100.00,1026203,28,20317,-63 2022-06-13 07:38:55,-9999,-9999,17.85,100.00,1032999,28,19913,-65 2022-06-13 07:39:26,-9999,-9999,17.76,100.00,1036862,28,19913,-63 2022-06-13 07:39:56,-9999,-9999,17.83,100.00,1029977,28,20038,-64 2022-06-13 07:40:26,-9999,-9999,17.91,100.00,1020592,29,20009,-63 2022-06-13 07:40:58,-9999,-9999,17.99,100.00,1024699,29,19910,-62 2022-06-13 07:41:28,-9999,-9999,17.98,100.00,1025007,28,20037,-63 2022-06-13 07:41:59,-9999,-9999,18.06,100.00,1028793,28,19960,-63 2022-06-13 07:42:31,-9999,-9999,17.91,100.00,1028724,28,19946,-63 2022-06-13 07:43:01,-9999,-9999,17.53,100.00,1024862,28,20374,-67 2022-06-13 07:43:32,-9999,-9999,17.33,100.00,1032769,28,19945,-64 2022-06-13 07:44:03,-9999,-9999,17.46,100.00,1033223,28,20416,-62 2022-06-13 07:44:34,-9999,-9999,17.49,100.00,1037283,28,19972,-62 2022-06-13 07:45:05,-9999,-9999,17.60,100.00,1032309,28,19952,-63 2022-06-13 07:45:36,-9999,-9999,17.63,100.00,1028674,28,19916,-62 2022-06-13 07:46:06,-9999,-9999,17.67,100.00,1028699,28,19917,-63 2022-06-13 07:46:37,-9999,-9999,17.61,100.00,1032723,28,20412,-63 2022-06-13 07:47:08,-9999,-9999,17.63,100.00,1032035,28,19909,-63 2022-06-13 07:47:40,-9999,-9999,17.54,100.00,1029069,28,19933,-62 2022-06-13 07:48:10,-9999,-9999,17.56,100.00,1032870,28,19916,-62 2022-06-13 07:48:40,-9999,-9999,17.32,100.00,1032921,28,19933,-58 2022-06-13 07:49:11,-9999,-9999,17.33,100.00,1028646,28,19909,-63 2022-06-13 07:49:41,-9999,-9999,17.36,100.00,1028891,28,20009,-63 2022-06-13 07:50:12,-9999,-9999,17.35,100.00,1024913,28,19917,-64 2022-06-13 07:50:43,-9999,-9999,17.17,100.00,1024895,28,19911,-62 2022-06-13 07:51:13,-9999,-9999,17.06,100.00,1024830,29,20598,-63 2022-06-13 07:51:44,-9999,-9999,17.02,100.00,1025217,28,19910,-64 2022-06-13 07:52:14,-9999,-9999,16.94,100.00,1028942,28,19916,-63 2022-06-13 07:52:45,-9999,-9999,16.97,100.00,1028897,28,20437,-63 2022-06-13 07:53:15,-9999,-9999,17.03,100.00,1028666,28,20421,-63 2022-06-13 07:53:46,-9999,-9999,16.99,100.00,1028803,28,19916,-63 2022-06-13 07:54:16,-9999,-9999,17.04,100.00,1024881,28,20002,-63 2022-06-13 07:54:47,-9999,-9999,17.15,100.00,1024790,28,19917,-63 2022-06-13 07:55:18,-9999,-9999,17.11,100.00,1028862,28,20283,-65 2022-06-13 07:55:48,-9999,-9999,17.05,100.00,1024947,28,19978,-65 2022-06-13 07:56:20,-9999,-9999,17.09,100.00,1024766,28,19997,-63 2022-06-13 07:56:50,-9999,-9999,17.11,100.00,1028911,28,20437,-62 2022-06-13 07:57:21,-9999,-9999,17.11,100.00,1029003,28,19910,-63 2022-06-13 07:57:51,-9999,-9999,17.20,100.00,1029387,28,19910,-63 2022-06-13 07:58:23,-9999,-9999,17.16,100.00,1036696,28,19909,-63 2022-06-13 07:58:54,-9999,-9999,17.06,100.00,1032852,28,20304,-63 2022-06-13 07:59:26,-9999,-9999,17.11,100.00,1029163,28,19914,-63 2022-06-13 07:59:56,-9999,-9999,17.18,100.00,1024644,29,20304,-63 2022-06-13 08:00:29,-9999,-9999,17.17,100.00,1020425,29,19911,-63 2022-06-13 08:00:59,-9999,-9999,17.22,100.00,1020707,29,20239,-62 2022-06-13 08:01:30,-9999,-9999,17.22,100.00,1021077,29,19946,-62 2022-06-13 08:02:00,-9999,-9999,17.28,100.00,1025559,28,20005,-62 2022-06-13 08:02:31,-9999,-9999,17.27,100.00,1037308,28,20341,-63 2022-06-13 08:03:02,-9999,-9999,17.32,100.00,1032874,28,19909,-62 2022-06-13 08:03:33,-9999,-9999,17.28,100.00,1032895,28,19960,-63 2022-06-13 08:04:04,-9999,-9999,17.32,100.00,1032866,28,19909,-62 2022-06-13 08:04:34,-9999,-9999,17.26,100.00,1033237,28,19910,-61 2022-06-13 08:05:05,-9999,-9999,17.16,100.00,1037029,28,20353,-63 2022-06-13 08:05:35,-9999,-9999,17.28,100.00,1036975,28,19910,-63 2022-06-13 08:06:06,-9999,-9999,17.26,100.00,1036786,28,19916,-62 2022-06-13 08:06:38,-9999,-9999,17.32,100.00,1028856,28,20370,-62 2022-06-13 08:07:10,-9999,-9999,17.40,100.00,1025190,29,19911,-62 2022-06-13 08:07:40,-9999,-9999,17.42,100.00,1025390,28,19910,-62 2022-06-13 08:08:11,-9999,-9999,17.46,100.00,1029959,28,19910,-63 2022-06-13 08:08:42,-9999,-9999,17.44,100.00,1036916,28,20008,-62 2022-06-13 08:09:12,-9999,-9999,17.34,100.00,1037067,28,19917,-62 2022-06-13 08:09:43,-9999,-9999,17.20,100.00,1037119,28,19910,-61 2022-06-13 08:10:13,-9999,-9999,17.23,100.00,1028937,28,19916,-62 2022-06-13 08:10:44,-9999,-9999,17.32,100.00,1029049,28,19910,-62 2022-06-13 08:11:15,-9999,-9999,17.19,100.00,1029030,28,20441,-62 2022-06-13 08:11:46,-9999,-9999,17.17,100.00,1024925,29,19910,-63 2022-06-13 08:12:17,-9999,-9999,17.25,100.00,1020824,28,19958,-62 2022-06-13 08:12:48,-9999,-9999,17.28,100.00,1025312,28,20028,-62 2022-06-13 08:13:20,-9999,-9999,17.20,100.00,1025526,28,20412,-62 2022-06-13 08:13:50,-9999,-9999,17.25,100.00,1028631,28,19980,-62 2022-06-13 08:14:21,-9999,-9999,17.28,100.00,1022841,28,19906,-62 2022-06-13 08:14:52,-9999,-9999,17.29,100.00,1029141,28,19945,-62 2022-06-13 08:15:24,-9999,-9999,17.25,100.00,1025770,28,19906,-62 2022-06-13 08:15:54,-9999,-9999,17.34,100.00,1022907,28,20306,-62 2022-06-13 08:16:25,-9999,-9999,17.48,100.00,1027293,28,19910,-62 2022-06-13 08:16:55,-9999,-9999,17.53,100.00,1017229,29,20386,-63 2022-06-13 08:17:26,-9999,-9999,17.63,100.00,1017247,29,19930,-63 2022-06-13 08:17:56,-9999,-9999,17.78,100.00,1025267,29,20040,-62 2022-06-13 08:18:26,-9999,-9999,17.91,100.00,1025168,28,19990,-62 2022-06-13 08:18:57,-9999,-9999,18.01,100.00,1025066,28,19958,-62 2022-06-13 08:19:27,-9999,-9999,18.03,100.00,1028908,28,20429,-63 2022-06-13 08:19:58,-9999,-9999,17.93,100.00,1025163,28,19918,-62 2022-06-13 08:20:28,-9999,-9999,18.04,100.00,1024995,28,20361,-63 2022-06-13 08:20:59,-9999,-9999,18.13,100.00,1028953,28,19909,-62 2022-06-13 08:21:30,-9999,-9999,18.20,100.00,1029144,28,19913,-63 2022-06-13 08:22:00,-9999,-9999,18.01,100.00,1029419,28,19990,-62 2022-06-13 08:22:32,-9999,-9999,18.10,100.00,1029370,28,19917,-62 2022-06-13 08:23:03,-9999,-9999,17.94,100.00,1025443,29,19918,-62 2022-06-13 08:23:34,-9999,-9999,17.98,100.00,1021682,29,19973,-63 2022-06-13 08:24:04,-9999,-9999,18.05,100.00,1020951,29,19965,-62 2022-06-13 08:24:35,-9999,-9999,18.12,100.00,1021393,29,20065,-62 2022-06-13 08:25:05,-9999,-9999,18.35,100.00,1021395,29,19910,-62 2022-06-13 08:25:37,-9999,-9999,18.55,100.00,1021127,29,19917,-62 2022-06-13 08:26:09,-9999,-9999,18.75,100.00,1020802,29,19918,-62 2022-06-13 08:26:39,-9999,-9999,18.91,100.00,1021025,29,19915,-63 2022-06-13 08:27:10,-9999,-9999,19.09,100.00,1021029,29,19914,-64 2022-06-13 08:27:40,-9999,-9999,19.17,100.00,1020684,29,19915,-60 2022-06-13 08:28:11,-9999,-9999,19.28,100.00,1020487,29,20298,-63 2022-06-13 08:28:41,-9999,-9999,19.22,100.00,1020766,29,19915,-64 2022-06-13 08:29:12,-9999,-9999,19.29,100.00,1020774,28,19911,-64 2022-06-13 08:29:42,-9999,-9999,19.25,100.00,1028433,28,19914,-63 2022-06-13 08:30:14,-9999,-9999,19.25,100.00,1028681,28,19917,-64 2022-06-13 08:30:45,-9999,-9999,19.27,100.00,1024470,28,20392,-63 2022-06-13 08:31:17,-9999,-9999,19.20,100.00,1028629,28,19910,-61 2022-06-13 08:31:47,-9999,-9999,19.03,100.00,1028640,28,20357,-64 2022-06-13 08:32:18,-9999,-9999,18.99,100.00,1024642,29,19954,-64 2022-06-13 08:32:48,-9999,-9999,19.09,100.00,1024878,29,19915,-65 2022-06-13 08:33:19,-9999,-9999,19.07,100.00,1024979,28,19910,-64 2022-06-13 08:33:49,-9999,-9999,18.78,100.00,1024979,28,19914,-60 2022-06-13 08:34:19,-9999,-9999,18.74,100.00,1024636,29,19917,-60 2022-06-13 08:34:50,-9999,-9999,18.85,100.00,1020657,29,19907,-62 2022-06-13 08:35:20,-9999,-9999,18.98,100.00,1020807,29,20387,-63 2022-06-13 08:35:51,-9999,-9999,18.96,100.00,1024733,28,19917,-62 2022-06-13 08:36:21,-9999,-9999,18.96,100.00,1024830,28,19973,-61 2022-06-13 08:36:53,-9999,-9999,18.90,100.00,1028715,28,20295,-63 2022-06-13 08:37:24,-9999,-9999,18.75,100.00,1024805,29,19906,-63 2022-06-13 08:37:54,-9999,-9999,18.50,100.00,1021054,29,19913,-62 2022-06-13 08:38:24,-9999,-9999,18.43,100.00,1024810,28,19993,-59 2022-06-13 08:39:30,-9999,-9999,18.31,100.00,1044711,23,20648,-60 2022-06-13 08:40:00,-9999,-9999,18.31,100.00,1031940,28,19971,-62 2022-06-13 08:40:51,-9999,-9999,18.20,100.00,1028747,28,19925,-63 2022-06-13 08:41:24,-9999,-9999,18.11,100.00,1029304,28,19910,-61 2022-06-13 08:41:58,-9999,-9999,18.14,100.00,1032595,28,19902,-62 2022-06-13 08:42:35,-9999,-9999,18.18,100.00,1033010,28,19909,-62 2022-06-13 08:43:25,-9999,-9999,18.09,100.00,1024502,29,19998,-62 2022-06-13 08:44:05,-9999,-9999,17.97,100.00,1024518,29,19998,-62 2022-06-13 08:44:47,-9999,-9999,17.79,100.00,1016718,29,20372,-61 2022-06-13 08:45:33,-9999,-9999,17.66,100.00,1028382,28,19905,-61 2022-06-13 08:46:09,-9999,-9999,17.59,100.00,1028411,28,19941,-62 2022-06-13 08:47:01,-9999,-9999,17.61,100.00,1028754,28,19898,-61 2022-06-13 08:47:33,-9999,-9999,17.68,100.00,1036097,28,19897,-60 2022-06-13 08:48:05,-9999,-9999,17.83,100.00,1032246,28,19959,-61 2022-06-13 08:48:38,-9999,-9999,17.80,100.00,1024407,29,19906,-61 2022-06-13 08:49:11,-9999,-9999,17.94,100.00,1016648,29,19929,-61 2022-06-13 08:49:42,-9999,-9999,17.95,100.00,1017298,29,19895,-61 2022-06-13 08:50:15,-9999,-9999,17.94,100.00,1018185,29,19899,-63 2022-06-13 08:50:48,-9999,-9999,18.07,100.00,1021228,29,19903,-60 2022-06-13 08:51:22,-9999,-9999,18.09,100.00,1020358,29,20002,-63 2022-06-13 08:52:13,-9999,-9999,17.97,100.00,1021729,29,20381,-63 2022-06-13 08:52:43,-9999,-9999,17.98,100.00,1020093,29,20361,-62 2022-06-13 08:53:22,-9999,-9999,18.02,100.00,1019672,29,19899,-62 2022-06-13 08:53:55,-9999,-9999,18.16,100.00,1020292,29,19899,-63 2022-06-13 08:54:27,-9999,-9999,18.20,100.00,1026283,28,19898,-62 2022-06-13 08:55:01,-9999,-9999,18.20,100.00,1030883,28,19981,-60 2022-06-13 08:55:31,-9999,-9999,18.18,100.00,1024421,29,19961,-63 2022-06-13 08:56:02,-9999,-9999,18.05,100.00,1020201,29,20365,-60 2022-06-13 08:56:34,-9999,-9999,18.07,100.00,1016494,29,19907,-60 2022-06-13 08:57:06,-9999,-9999,18.12,100.00,1017230,29,20298,-63 2022-06-13 08:57:39,-9999,-9999,18.21,100.00,1025022,28,19906,-63 2022-06-13 08:58:12,-9999,-9999,18.32,100.00,1028157,28,19910,-62 2022-06-13 08:58:42,-9999,-9999,18.22,100.00,1028510,28,19913,-61 2022-06-13 08:59:22,-9999,-9999,18.43,100.00,1028456,28,19976,-60 2022-06-13 08:59:55,-9999,-9999,18.60,100.00,1028480,28,19898,-63 2022-06-13 09:00:25,-9999,-9999,18.61,100.00,1028524,28,19992,-62 2022-06-13 09:01:00,-9999,-9999,18.51,100.00,1028295,28,19961,-61 2022-06-13 09:01:32,-9999,-9999,18.58,100.00,1028454,28,19906,-61 2022-06-13 09:02:05,-9999,-9999,18.54,100.00,1019511,29,19929,-62 2022-06-13 09:02:38,-9999,-9999,18.58,100.00,1020280,29,19982,-62 2022-06-13 09:03:10,-9999,-9999,18.54,100.00,1020360,29,19978,-61 2022-06-13 09:03:47,-9999,-9999,18.37,100.00,1016332,29,19907,-61 2022-06-13 09:04:17,-9999,-9999,18.51,100.00,1016400,29,19915,-62 2022-06-13 09:04:50,-9999,-9999,18.33,100.00,1016626,29,19903,-60 2022-06-13 09:05:20,-9999,-9999,18.42,100.00,1014940,29,19907,-61 2022-06-13 09:05:56,-9999,-9999,18.46,100.00,1016370,29,20010,-62 2022-06-13 09:06:30,-9999,-9999,18.43,100.00,1016407,29,20283,-60 2022-06-13 09:07:00,-9999,-9999,18.36,100.00,1013733,29,19911,-62 2022-06-13 09:07:40,-9999,-9999,18.26,100.00,1018816,29,19907,-61 2022-06-13 09:08:13,-9999,-9999,18.33,100.00,1026528,28,19906,-61 2022-06-13 09:08:52,-9999,-9999,18.08,100.00,1030256,28,19914,-61 2022-06-13 09:09:26,-9999,-9999,17.81,100.00,1028343,28,19910,-62 2022-06-13 09:09:58,-9999,-9999,17.92,100.00,1028330,28,19956,-62 2022-06-13 09:10:31,-9999,-9999,17.99,100.00,1028141,28,19949,-62 2022-06-13 09:11:04,-9999,-9999,18.04,100.00,1025428,28,20247,-62 2022-06-13 09:11:37,-9999,-9999,18.16,100.00,1028645,28,19988,-62 2022-06-13 09:12:09,-9999,-9999,18.34,100.00,1024561,28,19933,-61 2022-06-13 09:12:42,-9999,-9999,18.50,100.00,1025138,28,19907,-61 2022-06-13 09:13:21,-9999,-9999,18.58,100.00,1024408,29,20377,-61 2022-06-13 09:13:56,-9999,-9999,18.48,100.00,1026127,28,19907,-63 2022-06-13 09:14:33,-9999,-9999,18.41,100.00,1020331,29,19906,-62 2022-06-13 09:15:03,-9999,-9999,18.50,100.00,1020533,29,19903,-63 2022-06-13 09:15:35,-9999,-9999,18.60,100.00,1020703,29,19911,-62 2022-06-13 09:16:12,-9999,-9999,18.72,100.00,1014670,29,20419,-63 2022-06-13 09:16:43,-9999,-9999,18.73,100.00,1017422,29,19946,-62 2022-06-13 09:17:16,-9999,-9999,18.86,100.00,1012688,29,19903,-63 2022-06-13 09:17:53,-9999,-9999,19.00,100.00,1017741,29,19989,-63 2022-06-13 09:18:26,-9999,-9999,19.06,100.00,1021837,29,20354,-62 2022-06-13 09:19:00,-9999,-9999,19.11,100.00,1025997,28,19913,-62 2022-06-13 09:19:36,-9999,-9999,19.23,100.00,1030221,28,20048,-62 2022-06-13 09:20:07,-9999,-9999,19.09,100.00,1032492,28,19925,-61 2022-06-13 09:20:38,-9999,-9999,18.97,100.00,1028366,28,20434,-62 2022-06-13 09:21:19,-9999,-9999,19.02,100.00,1024135,29,19902,-62 2022-06-13 09:21:51,-9999,-9999,19.14,100.00,1020390,29,19910,-60 2022-06-13 09:22:24,-9999,-9999,19.38,100.00,1022203,29,20516,-63 2022-06-13 09:22:54,-9999,-9999,19.58,100.00,1025865,28,19903,-63 2022-06-13 09:23:30,-9999,-9999,19.67,100.00,1025015,28,19902,-62 2022-06-13 09:24:07,-9999,-9999,19.62,100.00,1028404,28,19942,-62 2022-06-13 09:24:37,-9999,-9999,19.56,100.00,1028270,28,19993,-62 2022-06-13 09:25:13,-9999,-9999,19.53,100.00,1024028,29,20333,-62 2022-06-13 09:25:46,-9999,-9999,19.38,100.00,1024070,29,20377,-62 2022-06-13 09:26:19,-9999,-9999,19.36,100.00,1024094,29,19946,-61 2022-06-13 09:26:50,-9999,-9999,19.33,100.00,1020224,29,19925,-59 2022-06-13 09:27:24,-9999,-9999,19.37,100.00,1020159,29,19910,-63 2022-06-13 09:28:04,-9999,-9999,19.39,100.00,1012414,29,19903,-63 2022-06-13 09:28:37,-9999,-9999,19.49,100.00,1020279,29,19903,-62 2022-06-13 09:29:11,-9999,-9999,19.51,100.00,1023999,29,20445,-61 2022-06-13 09:29:45,-9999,-9999,19.47,100.00,1020399,29,19903,-61 2022-06-13 09:30:17,-9999,-9999,19.49,100.00,1020782,29,20373,-62 2022-06-13 09:30:49,-9999,-9999,19.47,100.00,1022358,29,20006,-61 2022-06-13 09:31:37,-9999,-9999,19.39,100.00,1024559,28,19902,-62 2022-06-13 09:32:16,-9999,-9999,19.37,100.00,1024008,29,19925,-63 2022-06-13 09:32:55,-9999,-9999,19.36,100.00,1023317,28,20520,-63 2022-06-13 09:33:27,-9999,-9999,19.41,100.00,1019607,29,20414,-60 2022-06-13 09:34:10,-9999,-9999,19.54,100.00,1022928,28,19903,-61 2022-06-13 09:34:42,-9999,-9999,19.79,100.00,1024064,29,19910,-60 2022-06-13 09:35:17,-9999,-9999,19.87,100.00,1019818,29,19914,-62 2022-06-13 09:35:52,-9999,-9999,19.96,100.00,1020200,29,19907,-59 2022-06-13 09:36:29,-9999,-9999,19.93,100.00,1017724,29,20064,-63 2022-06-13 09:37:19,-9999,-9999,19.79,100.00,1022456,29,19922,-61 2022-06-13 09:37:53,-9999,-9999,19.87,100.00,1023945,29,20294,-60 2022-06-13 09:38:27,-9999,-9999,19.94,100.00,1023650,29,19906,-61 2022-06-13 09:38:59,-9999,-9999,19.81,100.00,1024042,29,19950,-62 2022-06-13 09:39:29,-9999,-9999,19.71,100.00,1014743,29,20383,-61 2022-06-13 09:40:00,-9999,-9999,19.78,100.00,1012916,29,19916,-63 2022-06-13 09:40:34,-9999,-9999,19.81,100.00,1015913,29,20385,-59 2022-06-13 09:41:12,-9999,-9999,19.74,100.00,1017408,29,19911,-61 2022-06-13 09:41:58,-9999,-9999,19.92,100.00,1022612,29,19907,-62 2022-06-13 09:42:49,-9999,-9999,19.84,100.00,1016313,29,20406,-62 2022-06-13 09:43:22,-9999,-9999,19.71,100.00,1028202,28,19984,-63 2022-06-13 09:43:56,-9999,-9999,19.52,100.00,1027955,28,19922,-61 2022-06-13 09:44:31,-9999,-9999,19.48,100.00,1031928,28,19905,-61 2022-06-13 09:45:16,-9999,-9999,19.54,100.00,1024204,29,19910,-58 2022-06-13 09:45:46,-9999,-9999,19.40,100.00,1024172,29,19985,-60 2022-06-13 09:46:23,-9999,-9999,19.57,100.00,1027893,28,19906,-62 2022-06-13 09:46:55,-9999,-9999,19.58,100.00,1027007,28,20429,-63 2022-06-13 09:47:30,-9999,-9999,19.32,100.00,1024064,29,19906,-61 2022-06-13 09:48:19,-9999,-9999,19.45,100.00,1015842,29,19958,-60 2022-06-13 09:48:53,-9999,-9999,19.76,100.00,1012280,29,20006,-62 2022-06-13 09:49:36,-9999,-9999,20.01,100.00,1015922,29,19940,-62 2022-06-13 09:50:10,-9999,-9999,20.13,100.00,1024148,29,19914,-62 2022-06-13 09:50:45,-9999,-9999,19.93,100.00,1022937,29,20297,-61 2022-06-13 09:51:24,-9999,-9999,19.98,100.00,1025102,28,19906,-61 2022-06-13 09:51:58,-9999,-9999,20.09,100.00,1024235,29,20401,-61 2022-06-13 09:52:48,-9999,-9999,20.15,100.00,1022435,29,19946,-63 2022-06-13 09:53:19,-9999,-9999,20.12,100.00,1020246,29,19907,-60 2022-06-13 09:53:56,-9999,-9999,19.98,100.00,1020201,29,19954,-62 2022-06-13 09:54:45,-9999,-9999,20.07,100.00,1020003,29,20404,-61 2022-06-13 09:55:21,-9999,-9999,19.93,100.00,1023678,29,20423,-61 2022-06-13 09:55:56,-9999,-9999,19.65,100.00,1024132,29,20061,-63 2022-06-13 09:56:27,-9999,-9999,19.46,100.00,1027575,28,20408,-62 2022-06-13 09:57:01,-9999,-9999,19.61,100.00,1024176,29,20030,-62 2022-06-13 09:57:40,-9999,-9999,19.41,100.00,1020165,29,20304,-61 2022-06-13 09:58:26,-9999,-9999,19.51,100.00,1017761,29,19907,-62 2022-06-13 09:59:08,-9999,-9999,19.87,100.00,1023863,29,19910,-63 2022-06-13 09:59:42,-9999,-9999,20.10,100.00,1024224,29,19913,-61 2022-06-13 10:00:14,-9999,-9999,20.30,100.00,1024317,29,19912,-59 2022-06-13 10:00:49,-9999,-9999,20.18,100.00,1015066,29,19942,-62 2022-06-13 10:01:19,-9999,-9999,20.19,100.00,1019589,29,19921,-61 2022-06-13 10:01:57,-9999,-9999,20.17,100.00,1020292,29,20346,-60 2022-06-13 10:02:42,-9999,-9999,20.18,100.00,1021174,28,19997,-58 2022-06-13 10:03:33,-9999,-9999,20.12,100.00,1029038,28,20309,-58 2022-06-13 10:04:04,-9999,-9999,20.03,100.00,1028401,28,19917,-61 2022-06-13 10:04:47,-9999,-9999,20.11,100.00,1029232,28,19913,-62 2022-06-13 10:05:30,-9999,-9999,20.26,100.00,1032555,28,19905,-60 2022-06-13 10:06:03,-9999,-9999,20.21,100.00,1032494,28,20331,-60 2022-06-13 10:06:39,-9999,-9999,20.33,100.00,1027910,28,19910,-57 2022-06-13 10:07:13,-9999,-9999,20.42,100.00,1028289,28,19962,-59 2022-06-13 10:07:46,-9999,-9999,20.55,100.00,1024206,29,19913,-61 2022-06-13 10:08:17,-9999,-9999,20.56,100.00,1024011,29,19906,-58 2022-06-13 10:09:07,-9999,-9999,20.46,100.00,1018672,29,19906,-62 2022-06-13 10:09:37,-9999,-9999,20.41,100.00,1016277,29,19906,-62 2022-06-13 10:10:28,-9999,-9999,20.51,100.00,1016233,29,20367,-61 2022-06-13 10:11:18,-9999,-9999,20.55,100.00,1016239,29,19911,-63 2022-06-13 10:11:49,-9999,-9999,20.81,100.00,1025463,28,20280,-60 2022-06-13 10:12:26,-9999,-9999,20.83,100.00,1024236,29,19947,-59 2022-06-13 10:12:56,-9999,-9999,20.85,100.00,1020029,29,19910,-61 2022-06-13 10:13:27,-9999,-9999,20.70,100.00,1016787,29,19907,-57 2022-06-13 10:14:06,-9999,-9999,20.96,100.00,1017306,29,20023,-60 2022-06-13 10:14:48,-9999,-9999,21.03,100.00,1026346,28,19911,-60 2022-06-13 10:15:37,-9999,-9999,21.20,100.00,1027943,28,20234,-58 2022-06-13 10:16:17,-9999,-9999,21.14,100.00,1024075,29,19957,-59 2022-06-13 10:16:52,-9999,-9999,20.54,100.00,1024107,29,19906,-62 2022-06-13 10:17:23,-9999,-9999,20.62,100.00,1027909,28,19949,-62 2022-06-13 10:17:56,-9999,-9999,20.52,100.00,1030089,28,19906,-60 2022-06-13 10:18:46,-9999,-9999,20.34,100.00,1026816,28,19913,-58 2022-06-13 10:19:24,-9999,-9999,20.38,100.00,1019470,29,19906,-60 2022-06-13 10:19:59,-9999,-9999,20.24,100.00,1020187,29,19985,-60 2022-06-13 10:20:29,-9999,-9999,20.19,100.00,1020126,29,20363,-60 2022-06-13 10:21:08,-9999,-9999,20.10,100.00,1027190,28,19918,-60 2022-06-13 10:21:41,-9999,-9999,19.74,100.00,1031936,28,19910,-61 2022-06-13 10:22:12,-9999,-9999,19.77,100.00,1032118,28,19912,-60 2022-06-13 10:22:46,-9999,-9999,19.82,100.00,1032109,28,19905,-59 2022-06-13 10:23:28,-9999,-9999,19.90,100.00,1028799,28,19913,-60 2022-06-13 10:24:08,-9999,-9999,20.00,100.00,1027933,28,19960,-60 2022-06-13 10:24:45,-9999,-9999,19.96,100.00,1027900,28,19913,-58 2022-06-13 10:25:19,-9999,-9999,19.94,100.00,1020177,29,20421,-58 2022-06-13 10:26:05,-9999,-9999,20.06,100.00,1020061,29,20321,-59 2022-06-13 10:26:38,-9999,-9999,20.00,100.00,1026886,28,19910,-61 2022-06-13 10:27:12,-9999,-9999,20.12,100.00,1023987,29,20027,-58 2022-06-13 10:27:55,-9999,-9999,20.25,100.00,1029593,28,20284,-58 2022-06-13 10:28:40,-9999,-9999,20.51,100.00,1027694,28,19906,-61 2022-06-13 10:29:23,-9999,-9999,20.33,100.00,1027872,28,20333,-60 2022-06-13 10:29:57,-9999,-9999,20.49,100.00,1023736,29,19899,-61 2022-06-13 10:30:33,-9999,-9999,20.51,100.00,1028621,28,20004,-58 2022-06-13 10:31:24,-9999,-9999,20.84,100.00,1030940,28,20041,-58 2022-06-13 10:32:01,-9999,-9999,21.12,100.00,1031707,28,19984,-59 2022-06-13 10:32:47,-9999,-9999,21.28,100.00,1036015,28,19941,-60 2022-06-13 10:33:38,-9999,-9999,21.45,100.00,1027918,28,19906,-58 2022-06-13 10:34:09,-9999,-9999,21.24,100.00,1023941,29,19929,-60 2022-06-13 10:35:00,-9999,-9999,20.96,100.00,1024060,29,19911,-60 2022-06-13 10:35:42,-9999,-9999,21.14,100.00,1033773,28,19922,-60 2022-06-13 10:36:16,-9999,-9999,21.21,100.00,1031930,28,20373,-59 2022-06-13 10:36:55,-9999,-9999,21.14,100.00,1027646,28,20253,-60 2022-06-13 10:37:29,-9999,-9999,20.68,100.00,1027665,28,19906,-62 2022-06-13 10:38:19,-9999,-9999,20.65,100.00,1025737,28,19910,-62 2022-06-13 10:39:06,-9999,-9999,20.37,100.00,1032110,28,19960,-61 2022-06-13 10:39:36,-9999,-9999,20.67,100.00,1028674,28,19910,-62 2022-06-13 10:40:07,-9999,-9999,20.85,100.00,1027798,28,19953,-61 2022-06-13 10:40:38,-9999,-9999,21.03,98.10,1023965,29,19977,-61 2022-06-13 10:41:08,-9999,-9999,21.17,93.56,1015842,29,19907,-62 2022-06-13 10:41:39,-9999,-9999,21.36,97.05,1016150,29,19918,-62 2022-06-13 10:42:10,-9999,-9999,21.38,87.97,1020184,29,20270,-62 2022-06-13 10:42:41,-9999,-9999,21.38,87.90,1020474,28,19998,-61 2022-06-13 10:43:12,-9999,-9999,21.56,75.24,1024246,28,19906,-60 2022-06-13 10:43:43,-9999,-9999,21.38,73.93,1028036,28,20281,-58 2022-06-13 10:44:14,-9999,-9999,21.39,73.74,1027674,28,20117,-60 2022-06-13 10:44:44,-9999,-9999,21.46,74.99,1027983,28,20365,-59 2022-06-13 10:45:15,-9999,-9999,21.68,70.99,1028069,28,19941,-58 2022-06-13 10:45:45,-9999,-9999,21.81,77.35,1028178,28,20312,-59 2022-06-13 10:46:16,-9999,-9999,21.98,95.92,1026595,28,19906,-59 2022-06-13 10:46:49,-9999,-9999,22.13,90.92,1019725,29,20322,-59 2022-06-13 10:47:21,-9999,-9999,22.16,100.00,1019971,29,19906,-60 2022-06-13 10:48:17,-9999,-9999,22.12,100.00,1017114,29,19911,-59 2022-06-13 10:49:17,-9999,-9999,22.49,84.40,1027164,28,20036,-60 2022-06-13 10:50:04,-9999,-9999,22.75,93.07,1030686,28,20293,-60 2022-06-13 10:50:46,-9999,-9999,22.39,100.00,1031998,28,20214,-61 2022-06-13 10:51:17,-9999,-9999,21.34,90.03,1031841,28,20016,-61 2022-06-13 10:51:47,-9999,-9999,21.04,91.47,1023747,29,20009,-60 2022-06-13 10:52:19,-9999,-9999,21.06,92.36,1020172,29,19910,-60 2022-06-13 10:52:51,-9999,-9999,20.94,95.44,1020139,29,19914,-61 2022-06-13 10:53:24,-9999,-9999,20.90,94.52,1025066,28,19917,-60 2022-06-13 10:53:57,-9999,-9999,20.93,92.89,1032831,28,19988,-60 2022-06-13 10:54:30,-9999,-9999,20.87,90.31,1031710,28,20320,-60 2022-06-13 10:55:08,-9999,-9999,21.07,92.60,1023800,29,20369,-61 2022-06-13 10:55:39,-9999,-9999,21.27,93.86,1019598,29,19911,-60 2022-06-13 10:56:11,-9999,-9999,21.47,94.54,1019985,29,19911,-61 2022-06-13 10:56:43,-9999,-9999,21.62,90.74,1021057,29,19914,-60 2022-06-13 10:57:15,-9999,-9999,21.79,92.68,1020095,29,19911,-62 2022-06-13 10:57:47,-9999,-9999,21.79,85.95,1020121,29,20393,-62 2022-06-13 10:58:19,-9999,-9999,21.71,89.43,1020595,29,19915,-61 2022-06-13 10:58:50,-9999,-9999,21.80,87.11,1021177,28,20373,-62 2022-06-13 10:59:21,-9999,-9999,21.73,88.04,1027833,28,19910,-62 2022-06-13 11:00:09,-9999,-9999,21.74,80.55,1027664,28,19910,-62 2022-06-13 11:00:41,-9999,-9999,21.73,82.01,1034900,28,19928,-60 2022-06-13 11:01:14,-9999,-9999,21.96,80.45,1031944,28,19992,-61 2022-06-13 11:01:51,-9999,-9999,21.96,84.31,1020668,29,19918,-61 2022-06-13 11:02:24,-9999,-9999,21.78,87.58,1017454,29,19911,-59 2022-06-13 11:03:15,-9999,-9999,21.87,100.00,1021627,29,20413,-61 2022-06-13 11:04:05,-9999,-9999,22.47,84.03,1027771,28,19910,-60 2022-06-13 11:04:36,-9999,-9999,22.31,84.71,1031977,28,19909,-62 2022-06-13 11:05:23,-9999,-9999,22.00,100.00,1027561,28,19910,-62 2022-06-13 11:05:55,-9999,-9999,21.78,96.30,1023770,29,19957,-61 2022-06-13 11:06:31,-9999,-9999,21.46,99.83,1023941,29,19919,-61 2022-06-13 11:07:11,-9999,-9999,21.34,95.81,1026935,28,19910,-62 2022-06-13 11:07:43,-9999,-9999,21.28,100.00,1026026,28,19910,-62 2022-06-13 11:08:13,-9999,-9999,21.60,93.66,1023650,29,20060,-62 2022-06-13 11:08:44,-9999,-9999,21.83,94.26,1025438,28,19911,-61 2022-06-13 11:09:19,-9999,-9999,21.80,99.74,1025604,28,19965,-61 2022-06-13 11:09:55,-9999,-9999,21.79,100.00,1027987,28,19942,-62 2022-06-13 11:10:28,-9999,-9999,21.97,100.00,1028103,28,19910,-61 2022-06-13 11:11:01,-9999,-9999,22.37,88.00,1019936,29,19927,-62 2022-06-13 11:11:33,-9999,-9999,22.60,90.83,1019738,29,19911,-62 2022-06-13 11:12:06,-9999,-9999,22.60,85.96,1020805,29,19995,-61 2022-06-13 11:12:37,-9999,-9999,22.68,94.87,1019577,29,19914,-62 2022-06-13 11:13:14,-9999,-9999,23.03,90.27,1020053,29,19920,-62 2022-06-13 11:13:52,-9999,-9999,23.61,83.23,1021098,29,19911,-62 2022-06-13 11:14:32,-9999,-9999,23.86,74.79,1023978,28,19911,-62 2022-06-13 11:15:24,-9999,-9999,23.95,75.92,1024014,29,19902,-62 2022-06-13 11:16:15,-9999,-9999,23.85,75.21,1024000,28,20008,-62 2022-06-13 11:17:04,-9999,-9999,23.97,76.38,1029415,28,20429,-62 2022-06-13 11:17:53,-9999,-9999,23.02,79.70,1031564,28,20258,-62 2022-06-13 11:18:44,-9999,-9999,22.02,88.61,1023505,29,19903,-60 2022-06-13 11:19:36,-9999,-9999,21.40,100.00,1023975,29,19993,-61 2022-06-13 11:20:30,-9999,-9999,21.65,96.90,1027739,28,19898,-62 2022-06-13 11:21:20,-9999,-9999,22.16,100.00,1027939,28,20404,-63 2022-06-13 11:22:09,-9999,-9999,22.47,100.00,1027772,28,19960,-62 2022-06-13 11:22:39,-9999,-9999,22.47,89.95,1027257,28,19913,-62 2022-06-13 11:23:10,-9999,-9999,22.67,89.05,1027978,28,19902,-63 2022-06-13 11:23:48,-9999,-9999,22.92,91.01,1023982,29,20328,-61 2022-06-13 11:24:19,-9999,-9999,23.28,82.02,1023850,29,19907,-63 2022-06-13 11:24:51,-9999,-9999,22.81,74.98,1023028,29,19958,-60 2022-06-13 11:25:23,-9999,-9999,23.48,74.66,1024247,28,19911,-59 2022-06-13 11:25:54,-9999,-9999,23.65,80.49,1024297,28,19902,-61 2022-06-13 11:26:45,-9999,-9999,23.79,81.92,1027857,28,19902,-63 2022-06-13 11:27:35,-9999,-9999,24.06,73.34,1024776,28,19932,-62 2022-06-13 11:28:08,-9999,-9999,24.44,68.36,1030324,28,19933,-63 2022-06-13 11:28:38,-9999,-9999,24.14,67.98,1023713,29,20349,-62 2022-06-13 11:29:16,-9999,-9999,24.13,70.01,1019786,29,19942,-62 2022-06-13 11:29:48,-9999,-9999,23.76,70.01,1019836,29,20064,-63 2022-06-13 11:30:26,-9999,-9999,23.97,63.13,1025119,28,19907,-59 2022-06-13 11:31:14,-9999,-9999,24.15,62.49,1027686,28,19902,-60 2022-06-13 11:31:49,-9999,-9999,23.94,62.58,1025998,28,19914,-60 2022-06-13 11:32:20,-9999,-9999,23.67,63.73,1022829,29,19906,-61 2022-06-13 11:33:11,-9999,-9999,23.50,67.62,1019934,29,20095,-61 2022-06-13 11:33:41,-9999,-9999,23.94,69.77,1019657,29,20287,-61 2022-06-13 11:34:16,-9999,-9999,23.90,71.52,1019563,29,19910,-59 2022-06-13 11:34:46,-9999,-9999,24.18,81.03,1022863,29,20293,-61 2022-06-13 11:35:29,-9999,-9999,24.20,67.69,1023695,29,19918,-63 2022-06-13 11:36:22,-9999,-9999,24.16,60.52,1026058,28,20379,-61 2022-06-13 11:36:56,-9999,-9999,23.89,60.51,1024285,28,19916,-62 2022-06-13 11:37:26,-9999,-9999,24.10,61.55,1026384,28,19940,-63 2022-06-13 11:38:16,-9999,-9999,24.01,58.80,1023707,29,19960,-62 2022-06-13 11:38:50,-9999,-9999,24.12,59.37,1026931,28,20304,-62 2022-06-13 11:39:29,-9999,-9999,23.35,57.46,1027695,28,19965,-62 2022-06-13 11:40:00,-9999,-9999,23.49,61.30,1027891,28,19907,-62 2022-06-13 11:40:31,-9999,-9999,23.51,60.96,1025283,28,19910,-61 2022-06-13 11:41:13,-9999,-9999,23.71,62.65,1023880,29,19906,-61 2022-06-13 11:41:44,-9999,-9999,24.10,68.35,1023845,29,20191,-62 2022-06-13 11:42:14,-9999,-9999,23.61,59.14,1021269,29,20351,-62 2022-06-13 11:42:50,-9999,-9999,23.33,58.91,1023596,29,19907,-62 2022-06-13 11:43:22,-9999,-9999,23.92,56.40,1024054,28,19978,-63 2022-06-13 11:44:01,-9999,-9999,22.95,56.40,1020690,29,19910,-61 2022-06-13 11:44:31,-9999,-9999,23.25,58.48,1021742,29,19907,-60 2022-06-13 11:45:06,-9999,-9999,23.63,59.67,1023717,29,19902,-62 2022-06-13 11:45:36,-9999,-9999,23.94,62.66,1025550,28,19930,-62 2022-06-13 11:46:09,-9999,-9999,24.12,62.95,1024604,28,19913,-62 2022-06-13 11:46:40,-9999,-9999,23.88,61.87,1023885,29,19902,-59 2022-06-13 11:47:11,-9999,-9999,24.06,63.20,1024760,28,19906,-61 2022-06-13 11:47:42,-9999,-9999,24.73,60.09,1024187,28,20350,-61 2022-06-13 11:48:16,-9999,-9999,24.01,54.72,1027884,28,19908,-62 2022-06-13 11:48:48,-9999,-9999,23.71,56.32,1020178,29,19975,-62 2022-06-13 11:49:36,-9999,-9999,24.44,51.78,1021474,29,19970,-61 2022-06-13 11:50:17,-9999,-9999,24.44,56.62,1016880,29,20438,-61 2022-06-13 11:50:52,-9999,-9999,24.46,53.00,1024176,29,19902,-61 2022-06-13 11:51:23,-9999,-9999,24.50,56.88,1015292,29,20317,-59 2022-06-13 11:51:56,-9999,-9999,24.77,56.18,1018503,29,20426,-62 2022-06-13 11:52:55,-9999,-9999,24.46,53.14,1020478,29,19907,-62 2022-06-13 11:53:37,-9999,-9999,24.26,52.66,1028317,28,19945,-61 2022-06-13 11:54:17,-9999,-9999,23.78,49.12,1025952,28,20329,-61 2022-06-13 11:54:51,-9999,-9999,23.85,51.93,1024337,28,20025,-61 2022-06-13 11:55:24,-9999,-9999,23.35,51.06,1024407,29,20009,-62 2022-06-13 11:55:56,-9999,-9999,23.41,49.99,1024586,29,20001,-61 2022-06-13 11:56:30,-9999,-9999,24.21,50.22,1024716,28,20428,-60 2022-06-13 11:57:21,-9999,-9999,23.43,47.38,1020400,29,19910,-62 2022-06-13 11:57:54,-9999,-9999,23.42,48.44,1020413,29,20290,-63 2022-06-13 11:58:25,-9999,-9999,23.81,48.83,1023936,29,20311,-60 2022-06-13 11:58:56,-9999,-9999,24.16,49.75,1023535,29,19910,-62 2022-06-13 11:59:26,-9999,-9999,24.25,48.80,1024026,29,20373,-61 2022-06-13 12:00:03,-9999,-9999,24.95,48.66,1028472,28,19910,-62 2022-06-13 12:00:35,-9999,-9999,24.49,53.39,1024178,29,20009,-62 2022-06-13 12:01:12,-9999,-9999,24.28,51.79,1020528,29,19933,-61 2022-06-13 12:01:43,-9999,-9999,24.75,53.57,1016374,29,19935,-62 2022-06-13 12:02:17,-9999,-9999,24.48,51.19,1019669,29,19965,-62 2022-06-13 12:02:57,-9999,-9999,24.85,50.13,1023222,29,19910,-62 2022-06-13 12:03:27,-9999,-9999,25.21,50.36,1024020,28,19936,-61 2022-06-13 12:04:02,-9999,-9999,24.58,51.48,1023853,29,19961,-62 2022-06-13 12:04:33,-9999,-9999,24.69,52.86,1024563,28,19997,-59 2022-06-13 12:05:08,-9999,-9999,25.32,50.99,1028418,28,20370,-62 2022-06-13 12:05:39,-9999,-9999,25.10,54.23,1020262,29,19911,-62 2022-06-13 12:06:12,-9999,-9999,25.61,52.22,1020806,29,20315,-63 2022-06-13 12:06:44,-9999,-9999,25.12,50.76,1016562,29,19957,-61 2022-06-13 12:07:24,-9999,-9999,24.89,54.56,1018082,29,20006,-62 2022-06-13 12:07:58,-9999,-9999,24.79,55.02,1024261,29,19978,-62 2022-06-13 12:08:29,-9999,-9999,24.06,50.84,1026463,28,19910,-62 2022-06-13 12:09:03,-9999,-9999,24.24,53.26,1024519,29,19910,-62 2022-06-13 12:09:33,-9999,-9999,24.31,54.48,1020324,29,19911,-62 2022-06-13 12:10:09,-9999,-9999,24.66,55.39,1019829,29,19911,-64 2022-06-13 12:10:41,-9999,-9999,23.50,53.33,1020462,29,19962,-62 2022-06-13 12:11:13,-9999,-9999,23.22,54.50,1025376,28,19966,-62 2022-06-13 12:11:46,-9999,-9999,23.07,54.20,1020360,29,19918,-63 2022-06-13 12:12:16,-9999,-9999,23.00,56.61,1017346,29,19911,-64 2022-06-13 12:12:47,-9999,-9999,23.23,57.92,1016839,29,19911,-64 2022-06-13 12:13:20,-9999,-9999,23.40,54.30,1017534,29,19911,-64 2022-06-13 12:13:51,-9999,-9999,23.32,51.43,1025176,28,19910,-66 2022-06-13 12:14:21,-9999,-9999,24.24,49.03,1029108,28,20003,-62 2022-06-13 12:14:52,-9999,-9999,24.77,46.02,1033007,28,19985,-63 2022-06-13 12:15:23,-9999,-9999,24.55,48.39,1033072,28,20273,-65 2022-06-13 12:15:54,-9999,-9999,24.14,50.73,1028367,28,19910,-64 2022-06-13 12:16:27,-9999,-9999,24.21,52.29,1028820,28,19985,-65 2022-06-13 12:17:18,-9999,-9999,24.75,47.74,1028609,28,19909,-64 2022-06-13 12:17:51,-9999,-9999,24.69,46.37,1024737,29,19911,-64 2022-06-13 12:18:25,-9999,-9999,23.88,47.73,1024574,29,20604,-65 2022-06-13 12:19:14,-9999,-9999,24.23,48.47,1024334,29,19997,-64 2022-06-13 12:19:58,-9999,-9999,23.47,51.06,1024606,29,19902,-65 2022-06-13 12:20:34,-9999,-9999,23.97,50.67,1021418,28,19903,-64 2022-06-13 12:21:21,-9999,-9999,23.85,50.83,1024690,29,19902,-63 2022-06-13 12:22:11,-9999,-9999,23.91,50.59,1024625,29,19969,-64 2022-06-13 12:22:44,-9999,-9999,24.10,51.74,1029082,28,19965,-64 2022-06-13 12:23:19,-9999,-9999,24.51,52.02,1024570,28,19909,-63 2022-06-13 12:23:55,-9999,-9999,25.30,49.23,1024836,29,20310,-62 2022-06-13 12:24:28,-9999,-9999,25.19,49.41,1016640,29,19903,-62 2022-06-13 12:24:59,-9999,-9999,24.17,49.20,1018130,29,20309,-61 2022-06-13 12:25:34,-9999,-9999,24.42,51.64,1024730,29,19987,-61 2022-06-13 12:26:04,-9999,-9999,25.33,48.97,1027019,28,19946,-62 2022-06-13 12:26:35,-9999,-9999,25.42,47.63,1028396,28,19956,-63 2022-06-13 12:27:11,-9999,-9999,25.05,49.03,1028370,28,19938,-62 2022-06-13 12:27:47,-9999,-9999,25.86,48.68,1024259,29,19902,-62 2022-06-13 12:28:21,-9999,-9999,26.35,47.58,1021779,29,20347,-62 2022-06-13 12:28:55,-9999,-9999,26.24,45.04,1024454,29,19933,-62 2022-06-13 12:29:45,-9999,-9999,26.47,44.03,1020345,29,19914,-62 2022-06-13 12:30:19,-9999,-9999,26.35,46.68,1016602,29,20004,-62 2022-06-13 12:30:57,-9999,-9999,25.80,46.31,1016396,29,19906,-61 2022-06-13 12:31:28,-9999,-9999,25.60,44.11,1028289,28,19902,-62 2022-06-13 12:32:01,-9999,-9999,25.99,43.74,1026780,28,19933,-60 2022-06-13 12:32:41,-9999,-9999,25.50,47.04,1024288,29,19902,-61 2022-06-13 12:33:15,-9999,-9999,24.64,46.54,1024505,29,19957,-62 2022-06-13 12:33:48,-9999,-9999,25.44,44.98,1020532,29,20359,-63 2022-06-13 12:34:31,-9999,-9999,25.71,44.61,1023633,29,19954,-63 2022-06-13 12:35:21,-9999,-9999,25.79,47.29,1019809,29,19978,-62 2022-06-13 12:36:01,-9999,-9999,25.89,44.07,1020206,29,20019,-60 2022-06-13 12:36:51,-9999,-9999,25.06,46.47,1020489,29,19965,-63 2022-06-13 12:37:24,-9999,-9999,24.72,47.67,1020439,29,20306,-63 2022-06-13 12:38:10,-9999,-9999,24.85,48.52,1024252,29,19921,-61 2022-06-13 12:38:59,-9999,-9999,24.76,47.97,1024504,29,19918,-61 2022-06-13 12:39:37,-9999,-9999,24.85,49.72,1032339,28,19920,-62 2022-06-13 12:40:08,-9999,-9999,24.61,48.56,1028437,28,19919,-60 2022-06-13 12:40:46,-9999,-9999,25.48,45.62,1024263,29,20421,-62 2022-06-13 12:41:28,-9999,-9999,26.01,47.63,1018227,29,19911,-62 2022-06-13 12:42:18,-9999,-9999,26.18,43.60,1015176,29,20351,-62 2022-06-13 12:43:09,-9999,-9999,25.85,45.04,1016616,29,19965,-62 2022-06-13 12:43:59,-9999,-9999,24.28,46.16,1021866,28,20361,-61 2022-06-13 12:44:48,-9999,-9999,25.30,46.46,1020294,29,19911,-62 2022-06-13 12:45:37,-9999,-9999,25.92,48.02,1020222,29,19919,-62 2022-06-13 12:46:14,-9999,-9999,25.37,47.71,1022239,28,19911,-61 2022-06-13 12:46:53,-9999,-9999,25.28,49.33,1028365,28,20369,-61 2022-06-13 12:47:28,-9999,-9999,25.42,49.92,1024093,29,20054,-62 2022-06-13 12:48:04,-9999,-9999,24.78,55.36,1024078,29,19914,-61 2022-06-13 12:48:38,-9999,-9999,25.31,51.07,1026863,28,19946,-61 2022-06-13 12:49:16,-9999,-9999,24.64,48.47,1020117,29,20001,-61 2022-06-13 12:50:06,-9999,-9999,24.24,48.71,1020546,29,20333,-62 2022-06-13 12:50:40,-9999,-9999,24.46,47.46,1024402,29,20412,-62 2022-06-13 12:51:15,-9999,-9999,24.35,52.13,1020343,29,19910,-60 2022-06-13 12:51:52,-9999,-9999,24.54,50.75,1024339,29,19917,-63 2022-06-13 12:52:25,-9999,-9999,24.77,50.70,1024323,29,19911,-60 2022-06-13 12:53:03,-9999,-9999,25.33,49.22,1024321,29,20683,-62 2022-06-13 12:53:39,-9999,-9999,25.29,45.55,1021863,29,19954,-61 2022-06-13 12:54:31,-9999,-9999,25.45,48.35,1012701,29,19997,-64 2022-06-13 12:55:04,-9999,-9999,25.07,47.88,1012599,29,19924,-62 2022-06-13 12:55:38,-9999,-9999,25.34,47.03,1020166,29,20275,-62 2022-06-13 12:56:08,-9999,-9999,25.86,46.61,1023670,29,19910,-60 2022-06-13 12:56:58,-9999,-9999,25.68,47.64,1024359,29,19910,-62 2022-06-13 12:57:34,-9999,-9999,26.36,48.55,1024314,29,19910,-62 2022-06-13 12:58:23,-9999,-9999,26.31,45.94,1023413,29,19911,-63 2022-06-13 12:58:59,-9999,-9999,26.72,44.26,1020297,29,20279,-62 2022-06-13 12:59:29,-9999,-9999,26.60,48.04,1020432,29,19911,-64 2022-06-13 13:00:07,-9999,-9999,26.55,43.71,1023259,28,19910,-64 2022-06-13 13:00:44,-9999,-9999,26.48,45.86,1025946,28,19911,-62 2022-06-13 13:01:16,-9999,-9999,26.48,49.62,1024355,28,20275,-63 2022-06-13 13:02:06,-9999,-9999,26.41,50.14,1016220,29,20394,-62 2022-06-13 13:02:37,-9999,-9999,26.94,46.30,1016658,29,19976,-62 2022-06-13 13:03:17,-9999,-9999,26.31,45.11,1020150,29,20064,-59 2022-06-13 13:03:48,-9999,-9999,26.10,42.93,1024115,29,19911,-62 2022-06-13 13:04:25,-9999,-9999,26.61,43.89,1020320,29,19946,-62 2022-06-13 13:04:57,-9999,-9999,26.72,44.27,1020322,29,19910,-60 2022-06-13 13:05:47,-9999,-9999,26.97,43.15,1021478,29,20054,-61 2022-06-13 13:06:37,-9999,-9999,26.91,44.46,1027965,28,19921,-60 2022-06-13 13:07:12,-9999,-9999,26.69,49.82,1027189,28,19910,-60 2022-06-13 13:07:42,-9999,-9999,26.68,42.83,1024460,29,20605,-59 2022-06-13 13:08:19,-9999,-9999,27.08,44.96,1027714,28,19992,-59 2022-06-13 13:08:54,-9999,-9999,26.52,45.02,1028192,28,20421,-59 2022-06-13 13:09:42,-9999,-9999,26.89,44.54,1024105,29,20334,-62 2022-06-13 13:10:25,-9999,-9999,26.51,46.91,1023949,29,19910,-57 2022-06-13 13:10:59,-9999,-9999,26.09,47.26,1024379,28,19910,-60 2022-06-13 13:11:39,-9999,-9999,26.53,46.88,1024481,29,20001,-61 2022-06-13 13:12:29,-9999,-9999,26.66,46.01,1020047,29,19911,-62 2022-06-13 13:12:59,-9999,-9999,26.87,44.02,1016357,29,20010,-63 2022-06-13 13:13:35,-9999,-9999,27.07,45.21,1020329,29,19921,-62 2022-06-13 13:14:06,-9999,-9999,27.04,42.65,1023570,29,20382,-60 2022-06-13 13:14:39,-9999,-9999,27.16,45.39,1025139,28,20313,-62 2022-06-13 13:15:28,-9999,-9999,27.29,44.24,1024345,29,20004,-59 2022-06-13 13:15:58,-9999,-9999,26.36,41.29,1024324,29,19906,-60 2022-06-13 13:16:31,-9999,-9999,26.41,43.18,1024112,29,20356,-60 2022-06-13 13:17:07,-9999,-9999,26.83,43.38,1024232,29,19997,-61 2022-06-13 13:17:38,-9999,-9999,27.03,41.69,1024604,29,19906,-59 2022-06-13 13:18:15,-9999,-9999,26.86,41.33,1027596,28,19922,-60 2022-06-13 13:18:48,-9999,-9999,26.66,43.05,1026246,29,19989,-61 2022-06-13 13:19:38,-9999,-9999,26.98,42.99,1026608,29,19906,-63 2022-06-13 13:20:12,-9999,-9999,27.10,44.71,1020417,29,20496,-62 2022-06-13 13:20:46,-9999,-9999,26.09,46.30,1020355,29,19915,-61 2022-06-13 13:21:19,-9999,-9999,26.44,43.16,1020377,29,19914,-62 2022-06-13 13:21:52,-9999,-9999,26.52,41.57,1024464,29,19937,-61 2022-06-13 13:22:25,-9999,-9999,26.78,43.11,1020298,29,19910,-61 2022-06-13 13:23:00,-9999,-9999,26.33,43.56,1021385,29,19934,-61 2022-06-13 13:23:34,-9999,-9999,26.90,42.02,1020171,29,20003,-61 2022-06-13 13:24:13,-9999,-9999,26.64,42.02,1020408,29,20286,-61 2022-06-13 13:24:56,-9999,-9999,25.77,43.03,1020007,29,19929,-60 2022-06-13 13:25:26,-9999,-9999,25.74,42.90,1020370,29,19907,-61 2022-06-13 13:25:59,-9999,-9999,25.61,45.15,1023291,29,20318,-59 2022-06-13 13:26:30,-9999,-9999,24.69,44.05,1020286,29,19907,-60 2022-06-13 13:27:00,-9999,-9999,24.85,45.29,1022920,29,19910,-59 2022-06-13 13:27:36,-9999,-9999,25.31,42.63,1024414,29,19913,-60 2022-06-13 13:28:08,-9999,-9999,25.20,43.93,1025654,28,19938,-60 2022-06-13 13:28:54,-9999,-9999,25.34,43.56,1032179,28,19906,-61 2022-06-13 13:29:33,-9999,-9999,25.68,43.78,1024189,29,19918,-62 2022-06-13 13:30:05,-9999,-9999,25.97,45.22,1020241,29,19963,-59 2022-06-13 13:30:36,-9999,-9999,25.61,41.75,1016353,29,19907,-62 2022-06-13 13:31:12,-9999,-9999,25.65,43.53,1019014,29,19914,-60 2022-06-13 13:31:48,-9999,-9999,26.55,42.20,1021285,29,20006,-62 2022-06-13 13:32:18,-9999,-9999,26.30,41.19,1025832,28,19946,-59 2022-06-13 13:33:09,-9999,-9999,25.90,42.87,1024071,29,20049,-62 2022-06-13 13:33:59,-9999,-9999,25.06,42.35,1023241,29,19939,-61 2022-06-13 13:34:32,-9999,-9999,24.81,43.82,1025424,28,19910,-62 2022-06-13 13:35:21,-9999,-9999,24.96,45.66,1023829,29,19902,-59 2022-06-13 13:36:00,-9999,-9999,25.19,43.50,1024063,29,19902,-60 2022-06-13 13:36:43,-9999,-9999,25.13,45.57,1020192,29,19934,-62 2022-06-13 13:37:14,-9999,-9999,24.97,46.25,1016138,29,20263,-62 2022-06-13 13:37:46,-9999,-9999,24.92,48.54,1019135,29,20363,-60 2022-06-13 13:38:19,-9999,-9999,25.16,48.51,1017938,29,20429,-59 2022-06-13 13:38:51,-9999,-9999,25.07,47.00,1020625,29,19911,-59 2022-06-13 13:39:25,-9999,-9999,25.74,44.97,1023627,29,19902,-60 2022-06-13 13:39:57,-9999,-9999,25.90,44.15,1021312,29,19906,-63 2022-06-13 13:40:42,-9999,-9999,24.46,44.20,1020989,29,19910,-59 2022-06-13 13:41:15,-9999,-9999,24.19,47.67,1024186,29,20309,-60 2022-06-13 13:41:47,-9999,-9999,25.20,45.98,1022504,29,20271,-62 2022-06-13 13:42:31,-9999,-9999,25.39,45.20,1020183,29,19903,-61 2022-06-13 13:43:22,-9999,-9999,25.34,42.96,1020114,29,20371,-60 2022-06-13 13:43:52,-9999,-9999,24.40,45.54,1024419,28,19926,-61 2022-06-13 13:44:23,-9999,-9999,24.77,46.39,1024115,29,19934,-62 2022-06-13 13:44:55,-9999,-9999,25.14,45.09,1020179,29,19997,-60 2022-06-13 13:45:28,-9999,-9999,25.13,44.04,1016435,29,20045,-61 2022-06-13 13:45:58,-9999,-9999,25.24,43.88,1020941,29,20381,-62 2022-06-13 13:46:33,-9999,-9999,25.15,43.36,1024967,28,19909,-62 2022-06-13 13:47:07,-9999,-9999,25.80,41.02,1025290,28,19954,-63 2022-06-13 13:47:37,-9999,-9999,25.25,42.04,1027994,28,19902,-61 2022-06-13 13:48:18,-9999,-9999,24.57,43.75,1020060,29,19998,-61 2022-06-13 13:48:51,-9999,-9999,24.66,43.69,1021891,29,19903,-61 2022-06-13 13:49:24,-9999,-9999,24.90,41.88,1024209,29,20317,-61 2022-06-13 13:49:56,-9999,-9999,25.76,41.33,1026081,28,19906,-62 2022-06-13 13:50:27,-9999,-9999,25.20,44.70,1025326,28,19902,-62 2022-06-13 13:51:00,-9999,-9999,25.11,47.42,1032279,28,19901,-62 2022-06-13 13:51:32,-9999,-9999,25.53,43.63,1024211,29,20366,-62 2022-06-13 13:52:09,-9999,-9999,25.79,43.03,1020069,29,20256,-61 2022-06-13 13:52:40,-9999,-9999,25.64,40.52,1020214,29,19902,-60 2022-06-13 13:53:11,-9999,-9999,26.04,41.82,1021556,29,20275,-61 2022-06-13 13:53:46,-9999,-9999,25.48,42.00,1024889,28,19933,-61 2022-06-13 13:54:19,-9999,-9999,24.95,42.79,1028077,28,19903,-61 2022-06-13 13:54:51,-9999,-9999,25.43,43.75,1024051,28,19963,-61 2022-06-13 13:55:24,-9999,-9999,24.89,42.71,1020100,29,20381,-62 2022-06-13 13:55:58,-9999,-9999,25.07,42.42,1017066,29,19911,-63 2022-06-13 13:56:32,-9999,-9999,25.43,42.04,1020279,29,19911,-62 2022-06-13 13:57:22,-9999,-9999,24.95,42.44,1021505,29,20350,-64 2022-06-13 13:58:11,-9999,-9999,24.74,42.74,1027822,28,20262,-62 2022-06-13 13:58:42,-9999,-9999,25.67,41.78,1028129,28,20370,-62 2022-06-13 13:59:14,-9999,-9999,26.26,40.39,1028067,28,19910,-64 2022-06-13 13:59:46,-9999,-9999,25.86,40.92,1024214,29,19910,-62 2022-06-13 14:00:18,-9999,-9999,25.73,42.00,1024815,28,19910,-62 2022-06-13 14:00:54,-9999,-9999,25.88,41.29,1024226,29,19914,-63 2022-06-13 14:01:28,-9999,-9999,25.93,42.09,1022510,29,19920,-61 2022-06-13 14:02:04,-9999,-9999,25.45,43.08,1025902,28,19917,-60 2022-06-13 14:02:38,-9999,-9999,25.61,42.81,1022195,29,20421,-61 2022-06-13 14:03:11,-9999,-9999,25.63,42.63,1025976,28,19910,-63 2022-06-13 14:03:42,-9999,-9999,25.55,40.81,1028209,28,19917,-61 2022-06-13 14:04:32,-9999,-9999,25.18,41.52,1030014,28,19917,-61 2022-06-13 14:05:23,-9999,-9999,25.71,41.95,1028045,28,20028,-63 2022-06-13 14:05:56,-9999,-9999,25.99,41.31,1023376,28,19910,-63 2022-06-13 14:06:29,-9999,-9999,26.14,42.99,1023994,29,19993,-63 2022-06-13 14:07:20,-9999,-9999,26.38,39.14,1027090,28,20413,-62 2022-06-13 14:07:50,-9999,-9999,26.45,40.88,1024004,28,19910,-62 2022-06-13 14:08:22,-9999,-9999,25.93,42.35,1022918,29,19910,-60 2022-06-13 14:08:53,-9999,-9999,26.09,40.41,1022847,29,19915,-62 2022-06-13 14:09:23,-9999,-9999,25.56,38.58,1021140,29,19911,-63 2022-06-13 14:09:54,-9999,-9999,25.42,39.03,1020200,29,19906,-62 2022-06-13 14:10:26,-9999,-9999,26.36,37.85,1020297,29,19911,-63 2022-06-13 14:10:58,-9999,-9999,26.50,37.28,1016645,29,19911,-60 2022-06-13 14:11:28,-9999,-9999,26.76,37.93,1020642,28,19910,-61 2022-06-13 14:12:14,-9999,-9999,26.72,37.61,1024399,29,20342,-62 2022-06-13 14:13:05,-9999,-9999,25.60,38.26,1026449,28,19915,-62 2022-06-13 14:13:35,-9999,-9999,25.47,37.79,1028501,28,20373,-63 2022-06-13 14:14:06,-9999,-9999,24.76,37.87,1028134,28,19910,-62 2022-06-13 14:14:51,-9999,-9999,25.67,38.60,1027942,28,19932,-62 2022-06-13 14:15:29,-9999,-9999,26.12,37.78,1024266,29,20318,-63 2022-06-13 14:16:01,-9999,-9999,26.66,37.44,1021235,29,19911,-62 2022-06-13 14:16:34,-9999,-9999,26.38,38.69,1020316,29,19950,-60 2022-06-13 14:17:05,-9999,-9999,26.34,38.76,1025912,28,19910,-61 2022-06-13 14:17:39,-9999,-9999,26.79,36.82,1027701,28,19920,-63 2022-06-13 14:18:11,-9999,-9999,26.39,38.92,1020968,29,19918,-63 2022-06-13 14:18:50,-9999,-9999,26.79,40.42,1024410,29,19994,-64 2022-06-13 14:19:23,-9999,-9999,26.48,39.38,1020083,29,19911,-62 2022-06-13 14:19:56,-9999,-9999,26.57,38.91,1022216,29,19906,-65 2022-06-13 14:20:27,-9999,-9999,26.88,35.28,1024315,29,20005,-62 2022-06-13 14:20:57,-9999,-9999,26.65,36.68,1016035,29,19917,-62 2022-06-13 14:21:37,-9999,-9999,26.60,35.42,1012488,29,19911,-62 2022-06-13 14:22:13,-9999,-9999,26.14,35.72,1016523,29,19918,-63 2022-06-13 14:22:44,-9999,-9999,26.35,36.12,1018336,29,19918,-62 2022-06-13 14:23:34,-9999,-9999,26.31,36.21,1022393,29,20298,-62 2022-06-13 14:24:07,-9999,-9999,25.31,37.18,1024337,29,19934,-62 2022-06-13 14:24:44,-9999,-9999,25.73,37.32,1020104,29,19915,-62 2022-06-13 14:25:14,-9999,-9999,25.98,37.38,1020125,28,19915,-62 2022-06-13 14:25:45,-9999,-9999,26.14,37.92,1020368,29,20406,-63 2022-06-13 14:26:35,-9999,-9999,25.98,35.33,1020433,29,19910,-62 2022-06-13 14:27:07,-9999,-9999,26.33,37.48,1023166,29,19918,-62 2022-06-13 14:27:50,-9999,-9999,26.59,39.56,1024343,29,20006,-63 2022-06-13 14:28:20,-9999,-9999,26.48,38.30,1019904,29,19953,-62 2022-06-13 14:28:52,-9999,-9999,27.00,35.25,1016067,29,19911,-62 2022-06-13 14:29:29,-9999,-9999,26.81,36.02,1015865,29,19911,-63 2022-06-13 14:30:39,-9999,-9999,26.87,32.49,1018382,29,19943,-61 2022-06-13 14:31:09,-9999,-9999,26.57,36.57,1021792,29,19917,-62 2022-06-13 14:31:55,-9999,-9999,27.05,34.38,1021326,29,19911,-61 2022-06-13 14:32:29,-9999,-9999,25.85,34.21,1024099,29,20020,-62 2022-06-13 14:33:00,-9999,-9999,25.57,35.62,1024156,29,19978,-62 2022-06-13 14:34:10,-9999,-9999,25.94,35.95,1023798,29,20325,-63 2022-06-13 14:35:11,-9999,-9999,26.84,34.06,1027872,28,19914,-61 2022-06-13 14:35:50,-9999,-9999,26.59,34.83,1023778,29,19918,-62 2022-06-13 14:36:20,-9999,-9999,25.50,36.40,1019997,29,19910,-63 2022-06-13 14:36:51,-9999,-9999,25.99,36.85,1020246,29,19910,-62 2022-06-13 14:37:22,-9999,-9999,26.53,37.61,1021431,29,19965,-62 2022-06-13 14:37:55,-9999,-9999,26.91,36.71,1019819,29,20366,-62 2022-06-13 14:38:28,-9999,-9999,27.03,39.17,1019963,29,20390,-62 2022-06-13 14:39:00,-9999,-9999,26.56,38.32,1020064,29,19918,-61 2022-06-13 14:39:32,-9999,-9999,26.58,37.20,1020719,29,20485,-61 2022-06-13 14:40:07,-9999,-9999,26.37,36.98,1020017,29,19956,-62 2022-06-13 14:40:39,-9999,-9999,26.65,37.06,1017215,29,20002,-60 2022-06-13 14:41:13,-9999,-9999,26.68,37.54,1020256,29,19950,-63 2022-06-13 14:41:43,-9999,-9999,26.96,36.66,1021069,29,19918,-62 2022-06-13 14:42:34,-9999,-9999,26.82,36.24,1020924,29,19910,-61 2022-06-13 14:43:08,-9999,-9999,25.97,37.12,1024120,29,19997,-61 2022-06-13 14:43:50,-9999,-9999,26.16,37.83,1023974,29,20401,-61 2022-06-13 14:44:24,-9999,-9999,26.24,36.32,1024097,29,20438,-61 2022-06-13 14:45:01,-9999,-9999,26.33,36.77,1024082,29,19921,-62 2022-06-13 14:45:36,-9999,-9999,26.63,37.98,1027345,28,19910,-60 2022-06-13 14:46:18,-9999,-9999,26.62,41.17,1028128,28,19989,-63 2022-06-13 14:47:01,-9999,-9999,26.40,39.81,1027822,28,20428,-63 2022-06-13 14:47:34,-9999,-9999,26.51,36.45,1031832,28,20066,-62 2022-06-13 14:48:24,-9999,-9999,26.85,36.72,1027652,28,19910,-64 2022-06-13 14:48:58,-9999,-9999,27.17,38.13,1027970,28,19942,-63 2022-06-13 14:49:30,-9999,-9999,27.50,36.96,1019764,29,19930,-64 2022-06-13 14:50:00,-9999,-9999,27.68,36.60,1023123,29,19916,-63 2022-06-13 14:50:38,-9999,-9999,27.13,37.71,1020011,29,19911,-62 2022-06-13 14:51:17,-9999,-9999,26.24,39.65,1018657,29,20366,-62 2022-06-13 14:51:56,-9999,-9999,26.35,38.71,1020024,29,19989,-63 2022-06-13 14:52:28,-9999,-9999,26.78,39.09,1023244,29,19914,-63 2022-06-13 14:53:17,-9999,-9999,27.02,35.02,1020096,29,19951,-62 2022-06-13 14:53:48,-9999,-9999,27.03,35.47,1023775,29,19910,-62 2022-06-13 14:54:39,-9999,-9999,27.60,33.79,1022744,29,20407,-63 2022-06-13 14:55:10,-9999,-9999,26.95,34.34,1019948,29,19915,-63 2022-06-13 14:55:40,-9999,-9999,27.13,33.48,1016207,29,19911,-62 2022-06-13 14:56:26,-9999,-9999,27.09,36.47,1019882,29,19918,-60 2022-06-13 14:56:56,-9999,-9999,27.26,35.65,1023948,29,19969,-62 2022-06-13 14:57:27,-9999,-9999,26.71,37.57,1019905,29,19914,-62 2022-06-13 14:57:57,-9999,-9999,26.81,36.76,1024236,28,19946,-62 2022-06-13 14:58:44,-9999,-9999,26.97,34.85,1023687,29,19911,-62 2022-06-13 14:59:15,-9999,-9999,26.87,35.40,1026162,28,19910,-62 2022-06-13 15:00:06,-9999,-9999,26.15,36.43,1023751,29,20352,-62 2022-06-13 15:00:36,-9999,-9999,26.11,35.75,1023750,29,19922,-60 2022-06-13 15:01:19,-9999,-9999,26.34,35.69,1020009,29,19918,-60 2022-06-13 15:02:09,-9999,-9999,27.40,34.28,1024027,29,20565,-62 2022-06-13 15:02:56,-9999,-9999,26.87,35.19,1023856,28,19910,-62 2022-06-13 15:03:27,-9999,-9999,27.53,33.68,1027924,28,19920,-62 2022-06-13 15:03:59,-9999,-9999,27.77,33.35,1023998,29,19918,-62 2022-06-13 15:04:30,-9999,-9999,27.84,33.94,1026404,28,20302,-62 2022-06-13 15:05:05,-9999,-9999,27.67,34.38,1023792,29,19959,-61 2022-06-13 15:05:43,-9999,-9999,27.71,33.56,1024061,29,19914,-61 2022-06-13 15:06:14,-9999,-9999,26.98,36.33,1025753,28,19910,-62 2022-06-13 15:07:01,-9999,-9999,27.13,35.08,1025703,28,19910,-60 2022-06-13 15:07:43,-9999,-9999,26.65,35.75,1023813,29,19914,-62 2022-06-13 15:08:20,-9999,-9999,25.76,36.01,1019884,29,19917,-61 2022-06-13 15:09:09,-9999,-9999,25.14,34.99,1023798,29,20376,-62 2022-06-13 15:09:44,-9999,-9999,25.69,37.40,1019810,29,19918,-60 2022-06-13 15:10:15,-9999,-9999,26.27,35.11,1024060,29,20328,-62 2022-06-13 15:10:47,-9999,-9999,25.81,35.11,1019825,29,19998,-59 2022-06-13 15:11:17,-9999,-9999,26.33,35.33,1020053,29,20331,-61 2022-06-13 15:11:49,-9999,-9999,26.61,34.59,1020069,29,19958,-63 2022-06-13 15:12:20,-9999,-9999,26.66,35.55,1020982,28,19911,-61 2022-06-13 15:12:51,-9999,-9999,26.45,38.04,1023875,29,19917,-61 2022-06-13 15:13:22,-9999,-9999,27.21,36.39,1023921,29,20350,-62 2022-06-13 15:13:52,-9999,-9999,26.49,35.28,1023768,29,19910,-62 2022-06-13 15:14:26,-9999,-9999,26.79,34.64,1012090,29,19998,-63 2022-06-13 15:14:58,-9999,-9999,26.56,35.47,1012439,29,19927,-62 2022-06-13 15:15:30,-9999,-9999,27.11,36.08,1015746,29,19911,-62 2022-06-13 15:16:01,-9999,-9999,26.36,36.62,1012792,29,20327,-61 2022-06-13 15:16:31,-9999,-9999,25.59,38.02,1016062,29,20399,-61 2022-06-13 15:17:03,-9999,-9999,25.98,41.59,1016564,29,19918,-61 2022-06-13 15:17:34,-9999,-9999,26.69,38.11,1024256,28,20007,-60 2022-06-13 15:18:06,-9999,-9999,26.37,37.30,1027548,28,19910,-61 2022-06-13 15:18:37,-9999,-9999,26.96,38.98,1027887,28,19914,-61 2022-06-13 15:19:08,-9999,-9999,26.77,37.31,1023919,29,19911,-59 2022-06-13 15:19:39,-9999,-9999,27.17,36.67,1019609,29,20275,-62 2022-06-13 15:20:11,-9999,-9999,27.14,37.02,1019809,29,20542,-62 2022-06-13 15:20:43,-9999,-9999,26.69,36.09,1020048,29,19911,-61 2022-06-13 15:21:16,-9999,-9999,26.50,36.24,1020331,29,19910,-67 2022-06-13 15:21:49,-9999,-9999,26.50,36.65,1023801,29,19910,-62 2022-06-13 15:22:20,-9999,-9999,26.57,38.18,1022881,29,19910,-61 2022-06-13 15:22:53,-9999,-9999,26.81,36.74,1027805,28,19965,-62 2022-06-13 15:23:26,-9999,-9999,26.74,36.53,1023645,28,19951,-62 2022-06-13 15:23:59,-9999,-9999,25.49,36.96,1024629,29,19911,-63 2022-06-13 15:24:41,-9999,-9999,26.03,37.34,1020867,29,19910,-61 2022-06-13 15:25:12,-9999,-9999,26.05,36.66,1020603,29,19910,-61 2022-06-13 15:25:44,-9999,-9999,25.98,36.40,1020616,29,20402,-60 2022-06-13 15:26:22,-9999,-9999,25.85,38.36,1026804,28,20405,-61 2022-06-13 15:27:03,-9999,-9999,25.76,38.58,1025983,28,19971,-61 2022-06-13 15:27:53,-9999,-9999,26.58,39.32,1031162,28,19909,-60 2022-06-13 15:28:24,-9999,-9999,26.32,40.36,1032496,28,19914,-60 2022-06-13 15:29:15,-9999,-9999,26.45,37.72,1032724,28,19925,-62 2022-06-13 15:29:46,-9999,-9999,26.20,37.61,1028480,28,19917,-61 2022-06-13 15:30:25,-9999,-9999,26.24,36.80,1028444,28,19910,-61 2022-06-13 15:31:13,-9999,-9999,25.62,37.96,1028520,28,19910,-60 2022-06-13 15:31:45,-9999,-9999,26.13,38.00,1024422,29,19934,-62 2022-06-13 15:32:17,-9999,-9999,26.61,37.10,1020315,29,20291,-61 2022-06-13 15:32:47,-9999,-9999,26.88,37.82,1023670,29,19910,-62 2022-06-13 15:33:19,-9999,-9999,26.85,37.15,1021342,29,20405,-62 2022-06-13 15:33:49,-9999,-9999,26.06,37.05,1025388,28,19962,-61 2022-06-13 15:34:21,-9999,-9999,26.89,37.64,1028733,28,19914,-63 2022-06-13 15:34:54,-9999,-9999,27.24,35.89,1024956,28,19926,-62 2022-06-13 15:35:24,-9999,-9999,26.79,36.42,1028536,28,19926,-62 2022-06-13 15:35:56,-9999,-9999,26.75,36.75,1024629,29,20267,-61 2022-06-13 15:36:29,-9999,-9999,27.22,36.84,1025327,28,19985,-61 2022-06-13 15:37:00,-9999,-9999,26.61,36.82,1021165,29,19941,-62 2022-06-13 15:37:35,-9999,-9999,25.89,37.81,1020721,29,19911,-61 2022-06-13 15:38:05,-9999,-9999,26.05,37.01,1024224,29,19981,-63 2022-06-13 15:38:38,-9999,-9999,26.28,35.62,1024596,29,20415,-63 2022-06-13 15:39:12,-9999,-9999,26.30,35.95,1024436,29,19910,-62 2022-06-13 15:40:23,-9999,-9999,26.24,35.55,1044527,23,19924,-60 2022-06-13 15:40:56,-9999,-9999,26.08,36.18,1030571,28,20819,-63 2022-06-13 15:41:27,-9999,-9999,25.87,36.96,1030414,28,19902,-63 2022-06-13 15:41:59,-9999,-9999,26.71,36.41,1028398,28,19950,-63 2022-06-13 15:42:30,-9999,-9999,25.84,37.49,1028738,28,19957,-62 2022-06-13 15:43:01,-9999,-9999,25.57,36.40,1029194,28,19925,-62 2022-06-13 15:43:36,-9999,-9999,25.86,37.92,1028896,28,19952,-61 2022-06-13 15:44:08,-9999,-9999,26.18,37.36,1024564,29,19953,-62 2022-06-13 15:44:41,-9999,-9999,26.36,37.03,1020684,29,19903,-63 2022-06-13 15:45:12,-9999,-9999,26.02,35.39,1021924,29,19903,-63 2022-06-13 15:45:42,-9999,-9999,25.71,36.26,1021148,29,19903,-64 2022-06-13 15:46:30,-9999,-9999,26.39,36.20,1017097,29,19903,-63 2022-06-13 15:47:01,-9999,-9999,26.00,36.99,1019205,29,19954,-63 2022-06-13 15:47:33,-9999,-9999,26.57,34.42,1011252,29,19995,-62 2022-06-13 15:48:04,-9999,-9999,26.76,34.79,1017717,29,19904,-62 2022-06-13 15:48:34,-9999,-9999,26.80,34.64,1016789,29,19911,-62 2022-06-13 15:49:08,-9999,-9999,25.57,36.79,1021131,29,19903,-63 2022-06-13 15:49:41,-9999,-9999,25.93,37.91,1024586,29,19982,-62 2022-06-13 15:50:15,-9999,-9999,26.55,35.25,1021401,29,19910,-63 2022-06-13 15:50:45,-9999,-9999,26.64,35.85,1020418,29,20367,-63 2022-06-13 15:51:17,-9999,-9999,26.55,36.22,1020760,29,19903,-63 2022-06-13 15:52:04,-9999,-9999,26.84,34.33,1017420,29,19955,-62 2022-06-13 15:52:36,-9999,-9999,25.62,39.26,1018902,29,19911,-62 2022-06-13 15:53:10,-9999,-9999,25.59,37.03,1020720,29,19910,-63 2022-06-13 15:53:41,-9999,-9999,25.90,37.81,1019721,29,20359,-61 2022-06-13 15:54:15,-9999,-9999,25.91,39.41,1022066,28,19907,-63 2022-06-13 15:54:57,-9999,-9999,25.79,38.92,1024426,29,19934,-62 2022-06-13 15:55:42,-9999,-9999,26.28,37.86,1026582,28,20428,-62 2022-06-13 15:56:33,-9999,-9999,26.42,35.70,1020669,29,19910,-62 2022-06-13 15:57:05,-9999,-9999,27.49,35.22,1020526,29,20458,-62 2022-06-13 15:57:45,-9999,-9999,27.31,35.70,1016659,29,20047,-62 2022-06-13 15:58:23,-9999,-9999,26.66,35.08,1020431,29,19957,-62 2022-06-13 15:58:58,-9999,-9999,26.77,35.05,1023312,29,20453,-63 2022-06-13 15:59:28,-9999,-9999,27.11,37.23,1023497,29,19954,-62 2022-06-13 15:59:59,-9999,-9999,27.15,37.02,1028465,28,19917,-63 2022-06-13 16:00:38,-9999,-9999,27.13,35.87,1028477,28,19902,-60 2022-06-13 16:01:08,-9999,-9999,27.83,35.94,1016635,29,19915,-64 2022-06-13 16:01:44,-9999,-9999,27.30,34.48,1017956,29,19918,-62 2022-06-13 16:02:14,-9999,-9999,27.29,34.79,1020765,29,19933,-63 2022-06-13 16:02:46,-9999,-9999,27.06,38.63,1018373,29,20367,-62 2022-06-13 16:03:18,-9999,-9999,27.16,36.37,1020427,29,19915,-60 2022-06-13 16:03:49,-9999,-9999,27.29,36.12,1012971,29,19912,-60 2022-06-13 16:04:21,-9999,-9999,27.69,34.92,1012769,29,19911,-60 2022-06-13 16:04:52,-9999,-9999,27.47,35.10,1016336,29,19911,-60 2022-06-13 16:05:23,-9999,-9999,27.70,35.95,1016452,29,20387,-60 2022-06-13 16:05:55,-9999,-9999,26.97,34.80,1014016,29,20414,-63 2022-06-13 16:06:25,-9999,-9999,26.77,36.32,1016850,29,19998,-62 2022-06-13 16:06:56,-9999,-9999,26.63,34.67,1017030,29,20521,-63 2022-06-13 16:07:28,-9999,-9999,27.30,35.04,1013241,29,20359,-62 2022-06-13 16:07:59,-9999,-9999,27.72,34.18,1020598,29,19911,-63 2022-06-13 16:08:30,-9999,-9999,27.25,32.97,1016613,29,19911,-63 2022-06-13 16:09:00,-9999,-9999,25.87,34.39,1020674,29,20382,-62 2022-06-13 16:09:31,-9999,-9999,25.37,37.19,1020436,29,20502,-64 2022-06-13 16:10:03,-9999,-9999,25.67,37.93,1016555,29,19911,-62 2022-06-13 16:10:35,-9999,-9999,25.74,36.58,1012500,29,19934,-62 2022-06-13 16:11:05,-9999,-9999,25.07,38.67,1012748,29,19919,-62 2022-06-13 16:11:36,-9999,-9999,25.51,37.47,1016515,29,20083,-64 2022-06-13 16:12:07,-9999,-9999,25.19,38.48,1013148,29,19956,-61 2022-06-13 16:12:41,-9999,-9999,25.52,37.87,1016964,29,19944,-62 2022-06-13 16:13:13,-9999,-9999,26.07,36.43,1021329,29,19911,-63 2022-06-13 16:13:52,-9999,-9999,26.78,34.92,1021374,29,19934,-63 2022-06-13 16:14:22,-9999,-9999,27.23,35.63,1020648,29,19934,-62 2022-06-13 16:14:53,-9999,-9999,25.88,35.75,1016521,29,20290,-64 2022-06-13 16:15:23,-9999,-9999,25.79,37.41,1017761,29,20016,-63 2022-06-13 16:15:54,-9999,-9999,26.40,36.58,1016382,29,20005,-62 2022-06-13 16:16:25,-9999,-9999,26.76,34.65,1012706,29,19918,-63 2022-06-13 16:16:58,-9999,-9999,26.67,35.00,1012622,29,19915,-62 2022-06-13 16:17:31,-9999,-9999,27.19,35.20,1013324,29,19911,-62 2022-06-13 16:18:08,-9999,-9999,26.83,33.43,1013203,29,20430,-62 2022-06-13 16:18:41,-9999,-9999,25.87,34.68,1014285,29,19911,-62 2022-06-13 16:19:19,-9999,-9999,24.80,36.89,1016777,29,20057,-62 2022-06-13 16:19:49,-9999,-9999,25.52,36.98,1017005,29,19919,-62 2022-06-13 16:20:24,-9999,-9999,26.21,35.76,1017843,29,19938,-63 2022-06-13 16:20:55,-9999,-9999,26.75,34.72,1016514,29,19914,-62 2022-06-13 16:21:28,-9999,-9999,26.91,33.64,1017336,29,19930,-62 2022-06-13 16:21:59,-9999,-9999,27.37,33.68,1020386,29,20450,-62 2022-06-13 16:22:29,-9999,-9999,26.83,34.50,1017045,29,19911,-63 2022-06-13 16:23:02,-9999,-9999,26.81,34.21,1008754,29,19950,-63 2022-06-13 16:23:33,-9999,-9999,26.79,34.33,1005456,29,19999,-60 2022-06-13 16:24:05,-9999,-9999,26.27,35.72,1005283,29,19977,-62 2022-06-13 16:24:35,-9999,-9999,26.47,35.19,1007042,29,19918,-62 2022-06-13 16:25:06,-9999,-9999,26.48,35.65,1016986,29,19983,-64 2022-06-13 16:25:37,-9999,-9999,26.30,36.44,1016777,29,19910,-63 2022-06-13 16:26:07,-9999,-9999,26.29,35.54,1020525,29,19918,-60 2022-06-13 16:26:38,-9999,-9999,26.53,34.57,1016665,29,20346,-62 2022-06-13 16:27:09,-9999,-9999,27.10,34.41,1013000,29,20002,-65 2022-06-13 16:27:39,-9999,-9999,26.96,34.16,1016837,29,19915,-64 2022-06-13 16:28:10,-9999,-9999,26.56,34.95,1016335,29,19915,-63 2022-06-13 16:28:41,-9999,-9999,26.52,36.26,1020743,29,20005,-62 2022-06-13 16:29:13,-9999,-9999,27.03,36.90,1020693,29,19910,-62 2022-06-13 16:29:44,-9999,-9999,26.00,36.87,1020211,29,19918,-63 2022-06-13 16:30:14,-9999,-9999,25.69,38.85,1016583,29,19923,-64 2022-06-13 16:30:45,-9999,-9999,26.24,36.36,1020590,29,19914,-62 2022-06-13 16:31:15,-9999,-9999,27.18,35.47,1020830,29,20007,-63 2022-06-13 16:31:46,-9999,-9999,27.06,35.04,1016632,29,19978,-63 2022-06-13 16:32:17,-9999,-9999,27.32,34.78,1008682,29,19918,-63 2022-06-13 16:32:48,-9999,-9999,27.68,33.97,1012647,29,19918,-63 2022-06-13 16:33:21,-9999,-9999,27.05,34.62,1013199,29,19915,-62 2022-06-13 16:33:53,-9999,-9999,26.70,36.50,1016580,29,19917,-63 2022-06-13 16:34:24,-9999,-9999,26.19,36.18,1017282,29,19915,-63 2022-06-13 16:34:55,-9999,-9999,26.18,35.87,1016170,29,20010,-63 2022-06-13 16:35:37,-9999,-9999,25.93,37.56,1008340,29,19963,-64 2022-06-13 16:36:28,-9999,-9999,26.76,35.53,1012561,29,20020,-64 2022-06-13 16:37:04,-9999,-9999,26.08,36.95,1017083,29,20010,-63 2022-06-13 16:37:47,-9999,-9999,26.09,37.11,1024568,29,20001,-63 2022-06-13 16:38:18,-9999,-9999,26.65,36.11,1024171,29,20022,-64 2022-06-13 16:38:50,-9999,-9999,26.49,34.66,1016537,29,19911,-62 2022-06-13 16:39:21,-9999,-9999,26.50,35.12,1016645,29,19919,-63 2022-06-13 16:39:52,-9999,-9999,26.37,35.36,1017100,29,19956,-63 2022-06-13 16:40:39,-9999,-9999,26.52,36.32,1013342,29,19923,-62 2022-06-13 16:41:27,-9999,-9999,26.52,35.51,1016497,29,19915,-62 2022-06-13 16:42:02,-9999,-9999,26.19,37.22,1013848,29,20414,-62 2022-06-13 16:42:32,-9999,-9999,25.96,35.44,1020570,29,20390,-60 2022-06-13 16:43:03,-9999,-9999,26.05,36.01,1019379,29,19910,-62 2022-06-13 16:43:34,-9999,-9999,26.05,36.04,1021260,29,19902,-61 2022-06-13 16:44:06,-9999,-9999,25.95,36.36,1024451,29,19909,-62 2022-06-13 16:44:40,-9999,-9999,26.32,36.03,1024654,28,20347,-61 2022-06-13 16:45:11,-9999,-9999,25.97,36.39,1028557,28,19909,-63 2022-06-13 16:45:41,-9999,-9999,25.57,37.66,1023836,29,20389,-61 2022-06-13 16:46:11,-9999,-9999,25.35,37.47,1023762,29,19992,-59 2022-06-13 16:46:42,-9999,-9999,25.67,37.42,1020400,29,19903,-60 2022-06-13 16:47:24,-9999,-9999,26.01,36.92,1021582,28,19902,-64 2022-06-13 16:47:54,-9999,-9999,26.68,37.16,1022775,29,19977,-62 2022-06-13 16:48:25,-9999,-9999,25.45,37.98,1020356,29,19958,-61 2022-06-13 16:48:57,-9999,-9999,25.51,36.74,1018057,29,20439,-62 2022-06-13 16:49:29,-9999,-9999,25.71,36.59,1016804,29,19922,-60 2022-06-13 16:49:59,-9999,-9999,25.20,37.79,1016484,29,19910,-61 2022-06-13 16:50:30,-9999,-9999,25.16,38.29,1017180,29,19910,-62 2022-06-13 16:51:02,-9999,-9999,25.83,39.04,1012675,29,19904,-63 2022-06-13 16:51:33,-9999,-9999,25.72,37.89,1020684,29,19903,-60 2022-06-13 16:52:07,-9999,-9999,25.49,36.68,1024483,29,19910,-61 2022-06-13 16:52:46,-9999,-9999,25.24,37.26,1025802,28,19902,-62 2022-06-13 16:53:16,-9999,-9999,25.99,36.44,1022545,29,19997,-61 2022-06-13 16:53:48,-9999,-9999,25.55,36.62,1016456,29,19908,-62 2022-06-13 16:54:18,-9999,-9999,25.63,36.20,1020646,29,20005,-62 2022-06-13 16:54:50,-9999,-9999,25.95,36.43,1024575,29,19906,-62 2022-06-13 16:55:22,-9999,-9999,25.55,37.55,1024769,28,19914,-63 2022-06-13 16:55:52,-9999,-9999,25.41,38.04,1027454,28,19910,-62 2022-06-13 16:56:23,-9999,-9999,24.92,37.09,1021408,28,19945,-62 2022-06-13 16:56:53,-9999,-9999,25.55,36.92,1028337,28,19910,-63 2022-06-13 16:57:26,-9999,-9999,25.56,36.47,1028345,28,19937,-63 2022-06-13 16:57:56,-9999,-9999,25.78,37.59,1024375,29,20507,-63 2022-06-13 16:58:29,-9999,-9999,25.72,35.81,1024301,29,19911,-63 2022-06-13 16:59:06,-9999,-9999,25.62,36.48,1020413,29,20306,-61 2022-06-13 16:59:36,-9999,-9999,24.78,37.06,1017728,29,20299,-61 2022-06-13 17:00:10,-9999,-9999,24.85,37.58,1020544,29,19922,-62 2022-06-13 17:00:40,-9999,-9999,24.88,37.45,1016500,29,19912,-61 2022-06-13 17:01:11,-9999,-9999,24.45,37.90,1016868,29,19915,-62 2022-06-13 17:01:42,-9999,-9999,24.79,38.32,1024434,29,19918,-61 2022-06-13 17:02:12,-9999,-9999,24.81,38.15,1020546,29,19910,-62 2022-06-13 17:03:03,-9999,-9999,24.71,38.52,1020589,29,19918,-63 2022-06-13 17:03:39,-9999,-9999,24.98,38.28,1009527,29,19920,-61 2022-06-13 17:04:10,-9999,-9999,24.84,37.90,1019269,29,19910,-61 2022-06-13 17:04:40,-9999,-9999,24.42,37.34,1024082,29,20010,-61 2022-06-13 17:05:31,-9999,-9999,24.09,38.17,1022248,28,20050,-61 2022-06-13 17:06:01,-9999,-9999,23.85,39.34,1025576,28,20247,-63 2022-06-13 17:06:33,-9999,-9999,23.58,39.40,1024539,29,19946,-60 2022-06-13 17:07:13,-9999,-9999,24.11,39.76,1027675,28,19922,-62 2022-06-13 17:07:49,-9999,-9999,24.78,38.33,1032246,28,19961,-61 2022-06-13 17:08:21,-9999,-9999,24.52,37.70,1028390,28,19968,-62 2022-06-13 17:09:12,-9999,-9999,24.34,38.71,1024376,28,19910,-61 2022-06-13 17:10:02,-9999,-9999,24.93,39.24,1016075,29,19942,-62 2022-06-13 17:10:47,-9999,-9999,24.90,37.46,1021751,29,19911,-60 2022-06-13 17:11:18,-9999,-9999,24.93,39.00,1024924,28,19924,-61 2022-06-13 17:11:52,-9999,-9999,24.58,39.45,1024232,29,19922,-62 2022-06-13 17:12:22,-9999,-9999,24.36,38.95,1020351,29,19911,-62 2022-06-13 17:12:56,-9999,-9999,24.46,38.68,1020277,29,19918,-62 2022-06-13 17:13:47,-9999,-9999,24.80,37.56,1017499,29,20422,-61 2022-06-13 17:14:37,-9999,-9999,24.91,37.79,1016421,29,20252,-62 2022-06-13 17:15:07,-9999,-9999,24.48,40.36,1009477,29,19936,-62 2022-06-13 17:15:38,-9999,-9999,24.93,38.45,1016461,29,19942,-62 2022-06-13 17:16:08,-9999,-9999,24.95,38.28,1021294,29,19910,-62 2022-06-13 17:16:40,-9999,-9999,24.72,38.50,1016372,29,19907,-61 2022-06-13 17:17:15,-9999,-9999,24.68,39.12,1016283,29,20256,-62 2022-06-13 17:17:46,-9999,-9999,24.42,38.84,1016490,29,19907,-61 2022-06-13 17:18:18,-9999,-9999,23.85,39.71,1013014,29,19918,-60 2022-06-13 17:18:49,-9999,-9999,23.66,39.73,1014447,29,19915,-61 2022-06-13 17:19:20,-9999,-9999,23.68,39.09,1016485,29,20005,-62 2022-06-13 17:19:51,-9999,-9999,23.90,38.91,1016858,29,19907,-60 2022-06-13 17:20:23,-9999,-9999,23.23,41.67,1016472,29,19911,-61 2022-06-13 17:20:54,-9999,-9999,23.22,41.56,1020349,29,19906,-62 2022-06-13 17:21:26,-9999,-9999,23.12,42.00,1016334,29,19910,-61 2022-06-13 17:21:57,-9999,-9999,23.02,41.26,1017156,29,19907,-62 2022-06-13 17:22:27,-9999,-9999,22.97,40.75,1012847,29,19983,-61 2022-06-13 17:22:57,-9999,-9999,22.54,42.26,1012796,29,20010,-62 2022-06-13 17:23:29,-9999,-9999,22.52,41.34,1016563,29,19998,-63 2022-06-13 17:24:01,-9999,-9999,22.36,42.53,1016992,29,19938,-62 2022-06-13 17:24:31,-9999,-9999,22.28,43.78,1020552,29,19913,-61 2022-06-13 17:25:02,-9999,-9999,22.19,42.96,1024482,29,19914,-63 2022-06-13 17:25:52,-9999,-9999,21.94,43.28,1020417,29,19914,-61 2022-06-13 17:26:40,-9999,-9999,21.88,42.92,1015146,29,19915,-61 2022-06-13 17:27:29,-9999,-9999,21.93,42.73,1017459,29,19918,-61 2022-06-13 17:28:19,-9999,-9999,21.73,44.72,1019896,29,20413,-62 2022-06-13 17:29:08,-9999,-9999,21.72,45.64,1017254,29,19962,-61 2022-06-13 17:29:57,-9999,-9999,21.60,45.39,1023736,29,19906,-61 2022-06-13 17:30:46,-9999,-9999,21.38,44.84,1025240,28,19907,-60 2022-06-13 17:31:37,-9999,-9999,21.42,44.27,1024210,29,19902,-62 2022-06-13 17:32:07,-9999,-9999,21.22,44.74,1020302,29,19911,-62 2022-06-13 17:32:37,-9999,-9999,21.15,43.22,1017389,29,19994,-61 2022-06-13 17:33:08,-9999,-9999,20.96,43.81,1020442,29,19907,-62 2022-06-13 17:33:38,-9999,-9999,20.94,45.86,1016420,29,19906,-63 2022-06-13 17:34:09,-9999,-9999,20.93,44.09,1012506,29,19915,-61 2022-06-13 17:34:40,-9999,-9999,20.96,44.85,1016355,29,19944,-61 2022-06-13 17:35:11,-9999,-9999,20.67,45.12,1012696,29,19956,-60 2022-06-13 17:35:42,-9999,-9999,20.74,44.40,1016863,29,19907,-60 2022-06-13 17:36:12,-9999,-9999,20.63,44.30,1020311,29,19907,-61 2022-06-13 17:36:42,-9999,-9999,20.68,44.09,1012296,29,20383,-63 2022-06-13 17:37:13,-9999,-9999,20.68,44.71,1008608,29,20472,-61 2022-06-13 17:37:44,-9999,-9999,20.65,43.60,1012477,29,19903,-61 2022-06-13 17:38:14,-9999,-9999,20.62,44.60,1016380,29,19951,-60 2022-06-13 17:38:45,-9999,-9999,20.61,44.59,1020520,28,20370,-62 2022-06-13 17:39:15,-9999,-9999,20.51,46.58,1028357,28,20345,-61 2022-06-13 17:39:45,-9999,-9999,20.42,46.81,1028358,28,19909,-61 2022-06-13 17:40:16,-9999,-9999,20.44,47.07,1028470,28,19902,-61 2022-06-13 17:40:47,-9999,-9999,20.51,46.11,1024149,29,19949,-61 2022-06-13 17:41:17,-9999,-9999,20.49,47.07,1016116,29,19903,-61 2022-06-13 17:41:48,-9999,-9999,20.35,46.75,1008485,29,20371,-61 2022-06-13 17:42:20,-9999,-9999,20.35,46.89,1009019,29,19999,-61 2022-06-13 17:42:50,-9999,-9999,20.26,47.05,1012308,29,20399,-61 2022-06-13 17:43:21,-9999,-9999,20.08,45.29,1012955,29,19904,-62 2022-06-13 17:43:51,-9999,-9999,20.14,44.83,1020323,29,19903,-61 2022-06-13 17:44:21,-9999,-9999,20.10,46.68,1016498,29,19935,-62 2022-06-13 17:44:52,-9999,-9999,20.04,46.08,1020235,29,20387,-61 2022-06-13 17:45:22,-9999,-9999,20.10,45.72,1012318,29,19911,-61 2022-06-13 17:45:53,-9999,-9999,20.21,45.48,1012564,29,19958,-62 2022-06-13 17:46:23,-9999,-9999,20.21,45.33,1015994,29,19929,-61 2022-06-13 17:46:54,-9999,-9999,20.08,47.42,1020184,29,19962,-61 2022-06-13 17:47:24,-9999,-9999,19.94,47.35,1022802,29,19902,-61 2022-06-13 17:47:54,-9999,-9999,19.93,47.57,1020321,28,19903,-60 2022-06-13 17:48:24,-9999,-9999,19.97,46.96,1024135,29,19997,-61 2022-06-13 17:48:55,-9999,-9999,19.93,48.01,1028235,28,19906,-62 2022-06-13 17:49:25,-9999,-9999,20.02,46.17,1024117,28,19908,-61 2022-06-13 17:49:55,-9999,-9999,20.07,46.64,1020367,29,19903,-61 2022-06-13 17:50:26,-9999,-9999,19.93,48.65,1028403,28,19902,-62 2022-06-13 17:50:57,-9999,-9999,20.03,46.88,1024342,29,20306,-61 2022-06-13 17:51:28,-9999,-9999,20.14,45.97,1024156,28,19922,-62 2022-06-13 17:51:58,-9999,-9999,20.24,45.49,1028265,28,19939,-61 2022-06-13 17:52:28,-9999,-9999,20.20,46.94,1028172,28,19902,-60 2022-06-13 17:52:59,-9999,-9999,20.11,46.03,1028331,28,19909,-61 2022-06-13 17:53:29,-9999,-9999,20.10,45.78,1020153,29,19909,-62 2022-06-13 17:54:01,-9999,-9999,20.13,45.24,1020218,29,20343,-61 2022-06-13 17:54:32,-9999,-9999,20.14,45.37,1020470,29,19910,-59 2022-06-13 17:55:03,-9999,-9999,20.08,46.43,1020265,29,19922,-60 2022-06-13 17:55:34,-9999,-9999,19.98,47.12,1020209,29,20425,-61 2022-06-13 17:56:05,-9999,-9999,20.03,46.36,1021167,28,20001,-60 2022-06-13 17:56:36,-9999,-9999,20.02,45.84,1020392,29,19915,-61 2022-06-13 17:57:09,-9999,-9999,20.00,45.77,1020229,29,20001,-60 2022-06-13 17:57:39,-9999,-9999,20.00,46.17,1016205,29,19923,-62 2022-06-13 17:58:10,-9999,-9999,20.05,46.39,1012699,29,19911,-61 2022-06-13 17:58:40,-9999,-9999,20.04,46.39,1016859,29,19911,-60 2022-06-13 17:59:11,-9999,-9999,19.98,46.48,1020374,29,19910,-61 2022-06-13 17:59:41,-9999,-9999,19.87,47.52,1024209,28,19981,-59 2022-06-13 18:00:14,-9999,-9999,19.81,47.81,1032137,28,19909,-61 2022-06-13 18:00:46,-9999,-9999,19.85,46.40,1028223,28,19909,-61 2022-06-13 18:01:16,-9999,-9999,19.90,46.66,1020102,29,19910,-60 2022-06-13 18:01:47,-9999,-9999,19.84,46.03,1020077,29,20474,-62 2022-06-13 18:02:17,-9999,-9999,19.85,46.14,1016290,29,19980,-60 2022-06-13 18:02:48,-9999,-9999,19.74,46.20,1016339,29,20001,-61 2022-06-13 18:03:19,-9999,-9999,19.74,47.59,1016347,29,20310,-60 2022-06-13 18:03:50,-9999,-9999,19.62,47.96,1016482,29,19922,-62 2022-06-13 18:04:21,-9999,-9999,19.68,46.28,1016562,29,20317,-62 2022-06-13 18:04:51,-9999,-9999,19.70,46.82,1020909,28,19911,-61 2022-06-13 18:05:23,-9999,-9999,19.68,47.15,1028161,28,19910,-60 2022-06-13 18:05:54,-9999,-9999,19.70,46.84,1020303,29,19938,-61 2022-06-13 18:06:25,-9999,-9999,19.65,46.06,1023885,29,19917,-60 2022-06-13 18:06:56,-9999,-9999,19.61,45.74,1024230,29,19910,-61 2022-06-13 18:07:26,-9999,-9999,19.67,46.03,1020880,28,19911,-60 2022-06-13 18:07:57,-9999,-9999,19.63,46.89,1028064,28,19960,-61 2022-06-13 18:08:28,-9999,-9999,19.59,47.47,1023979,29,19917,-61 2022-06-13 18:08:59,-9999,-9999,19.52,47.82,1020341,29,19983,-61 2022-06-13 18:09:29,-9999,-9999,19.53,46.58,1024303,29,19917,-60 2022-06-13 18:10:00,-9999,-9999,19.58,46.74,1024095,29,19911,-61 2022-06-13 18:10:30,-9999,-9999,19.53,46.46,1024314,28,20373,-61 2022-06-13 18:11:00,-9999,-9999,19.57,47.42,1028201,28,19953,-61 2022-06-13 18:11:31,-9999,-9999,19.51,47.40,1027926,28,19989,-61 2022-06-13 18:12:01,-9999,-9999,19.50,47.60,1024058,29,19910,-60 2022-06-13 18:12:32,-9999,-9999,19.28,48.17,1020246,29,19921,-61 2022-06-13 18:13:04,-9999,-9999,19.47,47.66,1016465,29,19922,-63 2022-06-13 18:13:34,-9999,-9999,19.41,49.12,1020557,29,19966,-60 2022-06-13 18:14:05,-9999,-9999,19.42,48.76,1023988,29,19958,-61 2022-06-13 18:14:35,-9999,-9999,19.40,47.95,1020053,29,20001,-60 2022-06-13 18:15:06,-9999,-9999,19.47,47.16,1020191,29,19935,-60 2022-06-13 18:15:39,-9999,-9999,19.44,48.16,1020239,29,19997,-61 2022-06-13 18:16:10,-9999,-9999,19.35,49.27,1016264,29,20327,-61 2022-06-13 18:16:40,-9999,-9999,19.40,49.55,1016449,29,19932,-61 2022-06-13 18:17:11,-9999,-9999,19.39,48.42,1020239,29,19941,-61 2022-06-13 18:17:43,-9999,-9999,19.31,49.01,1020129,29,19902,-60 2022-06-13 18:18:14,-9999,-9999,19.28,47.95,1020359,29,19910,-61 2022-06-13 18:18:45,-9999,-9999,19.30,48.29,1020067,29,19914,-62 2022-06-13 18:19:17,-9999,-9999,19.30,48.19,1020737,29,19902,-61 2022-06-13 18:19:47,-9999,-9999,19.31,48.03,1024184,29,20002,-61 2022-06-13 18:20:18,-9999,-9999,19.30,48.08,1016492,29,19910,-60 2022-06-13 18:20:49,-9999,-9999,19.22,48.64,1016100,29,20048,-59 2022-06-13 18:21:19,-9999,-9999,19.12,49.12,1016388,29,19931,-61 2022-06-13 18:21:50,-9999,-9999,19.13,49.02,1012440,29,19911,-61 2022-06-13 18:22:21,-9999,-9999,19.18,47.59,1016460,29,19993,-61 2022-06-13 18:22:51,-9999,-9999,19.19,48.05,1019845,29,19906,-60 2022-06-13 18:23:22,-9999,-9999,19.19,49.20,1016496,29,20619,-62 2022-06-13 18:23:52,-9999,-9999,19.19,49.99,1012497,29,20437,-61 2022-06-13 18:24:23,-9999,-9999,19.15,50.09,1016285,29,19997,-61 2022-06-13 18:24:54,-9999,-9999,19.14,49.84,1012159,29,19903,-61 2022-06-13 18:25:24,-9999,-9999,19.10,49.98,1016418,29,19951,-62 2022-06-13 18:25:55,-9999,-9999,19.11,47.72,1016426,29,19903,-61 2022-06-13 18:26:26,-9999,-9999,19.07,47.60,1020081,29,19903,-61 2022-06-13 18:27:01,-9999,-9999,19.07,47.75,1019841,29,19989,-61 2022-06-13 18:27:33,-9999,-9999,19.08,47.86,1017018,29,19903,-59 2022-06-13 18:28:04,-9999,-9999,19.02,48.51,1019892,29,20434,-61 2022-06-13 18:28:35,-9999,-9999,19.00,49.12,1021212,29,19903,-61 2022-06-13 18:29:05,-9999,-9999,18.99,48.37,1020308,29,19910,-61 2022-06-13 18:29:36,-9999,-9999,19.03,47.79,1024292,28,19910,-61 2022-06-13 18:30:08,-9999,-9999,19.04,48.22,1024090,29,19902,-63 2022-06-13 18:30:40,-9999,-9999,19.08,48.55,1024699,28,20305,-61 2022-06-13 18:31:11,-9999,-9999,19.06,48.23,1023859,29,19902,-61 2022-06-13 18:31:42,-9999,-9999,18.96,49.80,1024143,29,19937,-61 2022-06-13 18:32:13,-9999,-9999,18.94,50.30,1024055,29,19902,-61 2022-06-13 18:32:43,-9999,-9999,18.93,49.69,1020358,29,19926,-60 2022-06-13 18:33:13,-9999,-9999,18.93,49.34,1016008,29,19903,-61 2022-06-13 18:33:44,-9999,-9999,18.94,49.26,1016294,29,19910,-62 2022-06-13 18:34:14,-9999,-9999,18.94,48.59,1016364,29,19903,-61 2022-06-13 18:34:44,-9999,-9999,18.94,48.65,1020240,29,19922,-61 2022-06-13 18:35:15,-9999,-9999,18.92,49.08,1019901,29,19911,-61 2022-06-13 18:35:46,-9999,-9999,18.93,49.11,1016237,29,20346,-61 2022-06-13 18:36:17,-9999,-9999,18.91,50.21,1016317,29,20371,-61 2022-06-13 18:36:47,-9999,-9999,18.90,50.32,1016200,29,19918,-63 2022-06-13 18:37:17,-9999,-9999,18.87,50.57,1012099,29,19915,-62 2022-06-13 18:37:48,-9999,-9999,18.86,50.69,1016203,29,20364,-61 2022-06-13 18:38:18,-9999,-9999,18.85,50.18,1012144,29,19947,-61 2022-06-13 18:38:49,-9999,-9999,18.85,49.77,1012447,29,19947,-61 2022-06-13 18:39:19,-9999,-9999,18.86,49.52,1020165,29,19918,-60 2022-06-13 18:39:50,-9999,-9999,18.82,50.20,1020177,29,19962,-61 2022-06-13 18:40:23,-9999,-9999,18.73,50.50,1024049,29,19906,-61 2022-06-13 18:40:55,-9999,-9999,18.71,52.18,1020189,29,19906,-60 2022-06-13 18:41:25,-9999,-9999,18.71,49.38,1020623,29,19906,-61 2022-06-13 18:41:56,-9999,-9999,18.71,50.37,1023985,29,19969,-61 2022-06-13 18:42:28,-9999,-9999,18.69,50.19,1024220,28,19906,-61 2022-06-13 18:42:59,-9999,-9999,18.70,50.98,1024121,29,20295,-61 2022-06-13 18:43:29,-9999,-9999,18.67,50.50,1023675,29,19914,-60 2022-06-13 18:44:00,-9999,-9999,18.70,50.65,1020613,29,19914,-61 2022-06-13 18:44:30,-9999,-9999,18.67,49.50,1024076,29,19906,-60 2022-06-13 18:45:01,-9999,-9999,18.65,49.83,1024219,29,20393,-61 2022-06-13 18:45:32,-9999,-9999,18.67,50.15,1023882,29,20397,-61 2022-06-13 18:46:02,-9999,-9999,18.65,50.09,1024105,28,19946,-61 2022-06-13 18:46:34,-9999,-9999,18.63,49.95,1012208,29,20302,-60 2022-06-13 18:47:06,-9999,-9999,18.63,50.93,1008440,29,19959,-61 2022-06-13 18:47:36,-9999,-9999,18.62,50.72,1012091,29,19962,-61 2022-06-13 18:48:06,-9999,-9999,18.62,49.83,1016427,29,20355,-61 2022-06-13 18:48:37,-9999,-9999,18.61,49.90,1020072,29,19985,-61 2022-06-13 18:49:07,-9999,-9999,18.65,50.10,1020127,29,19907,-61 2022-06-13 18:49:38,-9999,-9999,18.60,50.72,1019942,29,19974,-62 2022-06-13 18:50:08,-9999,-9999,18.59,48.95,1016101,29,19907,-60 2022-06-13 18:50:39,-9999,-9999,18.59,49.74,1012279,29,19907,-60 2022-06-13 18:51:09,-9999,-9999,18.60,50.35,1016428,29,20035,-61 2022-06-13 18:51:40,-9999,-9999,18.57,51.08,1020010,29,20092,-61 2022-06-13 18:52:13,-9999,-9999,18.50,51.68,1019985,29,19957,-61 2022-06-13 18:52:43,-9999,-9999,18.45,51.59,1020050,29,19914,-60 2022-06-13 18:53:13,-9999,-9999,18.45,50.33,1016255,29,20018,-61 2022-06-13 18:53:44,-9999,-9999,18.46,50.41,1012459,29,19998,-61 2022-06-13 18:54:14,-9999,-9999,18.45,50.96,1016064,29,20370,-61 2022-06-13 18:54:44,-9999,-9999,18.48,50.59,1016115,29,19907,-60 2022-06-13 18:55:16,-9999,-9999,18.47,51.60,1016215,29,19911,-61 2022-06-13 18:55:46,-9999,-9999,18.42,51.00,1016410,29,20438,-60 2022-06-13 18:56:17,-9999,-9999,18.43,50.43,1020291,29,19937,-61 2022-06-13 18:56:50,-9999,-9999,18.41,51.30,1020270,29,19962,-61 2022-06-13 18:57:20,-9999,-9999,18.43,51.50,1019912,29,20396,-60 2022-06-13 18:57:51,-9999,-9999,18.44,51.75,1015982,29,19914,-61 2022-06-13 18:58:21,-9999,-9999,18.45,50.23,1015776,29,19911,-61 2022-06-13 18:58:51,-9999,-9999,18.43,50.35,1016006,29,20378,-60 2022-06-13 18:59:22,-9999,-9999,18.44,50.50,1020207,29,19911,-61 2022-06-13 18:59:53,-9999,-9999,18.40,51.35,1020188,29,19911,-61 2022-06-13 19:00:23,-9999,-9999,18.41,51.11,1019891,29,19911,-61 2022-06-13 19:00:54,-9999,-9999,18.42,50.83,1024184,29,19918,-61 2022-06-13 19:01:24,-9999,-9999,18.39,50.94,1020082,29,20417,-62 2022-06-13 19:01:55,-9999,-9999,18.35,51.51,1020069,29,19915,-61 2022-06-13 19:02:27,-9999,-9999,18.38,52.51,1023875,29,19914,-61 2022-06-13 19:02:58,-9999,-9999,18.37,53.68,1024664,28,20473,-62 2022-06-13 19:03:29,-9999,-9999,18.34,54.27,1024009,29,20286,-62 2022-06-13 19:04:01,-9999,-9999,18.32,53.89,1020194,29,19918,-61 2022-06-13 19:04:31,-9999,-9999,18.27,54.06,1019940,29,19925,-61 2022-06-13 19:05:01,-9999,-9999,18.26,54.44,1019839,29,19933,-62 2022-06-13 19:05:32,-9999,-9999,18.28,54.22,1016281,29,19966,-59 2022-06-13 19:06:02,-9999,-9999,18.27,53.16,1020227,29,19915,-61 2022-06-13 19:06:32,-9999,-9999,18.25,52.60,1024177,28,19921,-62 2022-06-13 19:07:03,-9999,-9999,18.15,53.85,1028244,28,19945,-61 2022-06-13 19:07:34,-9999,-9999,18.14,55.41,1028027,28,20038,-60 2022-06-13 19:08:06,-9999,-9999,18.19,52.20,1019954,29,19911,-60 2022-06-13 19:08:36,-9999,-9999,18.15,52.33,1020007,29,20405,-60 2022-06-13 19:09:06,-9999,-9999,18.12,52.41,1017334,29,19911,-61 2022-06-13 19:09:40,-9999,-9999,18.14,52.69,1016371,29,19921,-61 2022-06-13 19:10:11,-9999,-9999,18.11,53.03,1020070,29,19918,-61 2022-06-13 19:10:41,-9999,-9999,18.11,53.39,1016424,29,19954,-61 2022-06-13 19:11:14,-9999,-9999,18.08,52.03,1016699,29,19911,-60 2022-06-13 19:11:45,-9999,-9999,18.11,51.42,1016112,29,19911,-61 2022-06-13 19:12:15,-9999,-9999,18.07,53.27,1016449,29,20362,-60 2022-06-13 19:12:47,-9999,-9999,18.07,53.75,1020415,29,19966,-60 2022-06-13 19:13:17,-9999,-9999,18.02,55.99,1024387,28,19960,-61 2022-06-13 19:13:48,-9999,-9999,18.01,55.29,1024140,29,20321,-61 2022-06-13 19:14:18,-9999,-9999,17.99,54.26,1024123,29,20370,-61 2022-06-13 19:14:50,-9999,-9999,18.01,53.21,1019798,29,19958,-58 2022-06-13 19:15:20,-9999,-9999,17.98,53.57,1020304,29,20378,-61 2022-06-13 19:15:51,-9999,-9999,17.97,53.56,1024140,29,19910,-61 2022-06-13 19:16:21,-9999,-9999,17.97,53.49,1020286,29,19933,-62 2022-06-13 19:16:52,-9999,-9999,17.96,53.76,1019865,28,19918,-61 2022-06-13 19:17:23,-9999,-9999,17.91,55.27,1020074,29,19915,-61 2022-06-13 19:17:53,-9999,-9999,17.95,55.23,1024023,29,19910,-62 2022-06-13 19:18:25,-9999,-9999,17.93,55.12,1019826,29,19911,-61 2022-06-13 19:18:55,-9999,-9999,17.91,54.62,1019526,29,19910,-61 2022-06-13 19:19:26,-9999,-9999,17.90,54.32,1012178,29,19911,-60 2022-06-13 19:19:56,-9999,-9999,17.84,54.81,1008516,29,19911,-60 2022-06-13 19:20:27,-9999,-9999,17.82,55.27,1012373,29,19966,-62 2022-06-13 19:20:58,-9999,-9999,17.79,55.14,1016008,29,20409,-63 2022-06-13 19:21:28,-9999,-9999,17.80,54.63,1020386,29,19958,-62 2022-06-13 19:21:59,-9999,-9999,17.77,54.80,1020311,29,19910,-62 2022-06-13 19:22:32,-9999,-9999,17.76,54.98,1016655,29,19911,-62 2022-06-13 19:23:03,-9999,-9999,17.78,55.51,1016350,29,19918,-61 2022-06-13 19:23:34,-9999,-9999,17.73,55.22,1016690,29,19918,-61 2022-06-13 19:24:04,-9999,-9999,17.66,55.86,1020695,29,19911,-60 2022-06-13 19:24:35,-9999,-9999,17.67,55.92,1020179,29,19911,-60 2022-06-13 19:25:05,-9999,-9999,17.65,54.86,1019949,29,19911,-61 2022-06-13 19:25:38,-9999,-9999,17.65,54.54,1020215,29,19958,-61 2022-06-13 19:26:09,-9999,-9999,17.65,55.99,1020549,29,20425,-61 2022-06-13 19:26:39,-9999,-9999,17.63,56.87,1024168,29,20005,-61 2022-06-13 19:27:09,-9999,-9999,17.60,56.33,1024086,29,19910,-61 2022-06-13 19:27:40,-9999,-9999,17.58,55.72,1020271,29,20370,-60 2022-06-13 19:28:11,-9999,-9999,17.58,55.79,1019682,29,19915,-60 2022-06-13 19:28:42,-9999,-9999,17.56,56.00,1019925,29,19910,-63 2022-06-13 19:29:16,-9999,-9999,17.54,56.11,1019746,28,19914,-60 2022-06-13 19:29:46,-9999,-9999,17.52,56.26,1028855,28,20297,-59 2022-06-13 19:30:17,-9999,-9999,17.42,59.13,1023957,29,20317,-61 2022-06-13 19:30:47,-9999,-9999,17.42,58.71,1020116,29,19911,-61 2022-06-13 19:31:17,-9999,-9999,17.43,59.78,1020029,29,19911,-61 2022-06-13 19:31:49,-9999,-9999,17.42,59.63,1020325,28,19970,-61 2022-06-13 19:32:20,-9999,-9999,17.44,58.80,1028254,28,20365,-60 2022-06-13 19:32:51,-9999,-9999,17.42,59.38,1028076,28,19910,-60 2022-06-13 19:33:22,-9999,-9999,17.35,58.54,1020100,29,20044,-61 2022-06-13 19:33:52,-9999,-9999,17.30,58.80,1020249,29,19944,-61 2022-06-13 19:34:24,-9999,-9999,17.29,59.38,1012423,29,19911,-60 2022-06-13 19:34:55,-9999,-9999,17.29,59.73,1016625,29,20002,-61 2022-06-13 19:35:27,-9999,-9999,17.29,59.86,1019996,29,20372,-61 2022-06-13 19:35:58,-9999,-9999,17.22,60.88,1017010,29,19907,-60 2022-06-13 19:36:29,-9999,-9999,17.19,60.72,1020265,29,19954,-61 2022-06-13 19:36:59,-9999,-9999,17.18,60.46,1016337,29,19911,-61 2022-06-13 19:37:30,-9999,-9999,17.15,60.70,1012612,29,19908,-61 2022-06-13 19:38:00,-9999,-9999,17.16,60.88,1012370,29,19919,-63 2022-06-13 19:38:31,-9999,-9999,17.16,60.78,1016707,29,19930,-60 2022-06-13 19:39:01,-9999,-9999,17.14,60.81,1016643,29,19907,-61 2022-06-13 19:39:33,-9999,-9999,17.16,61.38,1020341,29,19907,-61 2022-06-13 19:40:04,-9999,-9999,17.13,61.81,1019907,29,19907,-60 2022-06-13 19:40:35,-9999,-9999,17.12,62.50,1016791,29,19907,-60 2022-06-13 19:41:06,-9999,-9999,17.12,63.54,1016615,29,19907,-60 2022-06-13 19:41:36,-9999,-9999,17.10,64.92,1017337,29,19907,-62 2022-06-13 19:42:07,-9999,-9999,17.05,66.03,1016816,29,19907,-61 2022-06-13 19:42:40,-9999,-9999,17.04,67.50,1021258,29,19907,-60 2022-06-13 19:43:11,-9999,-9999,17.01,69.03,1025803,29,19961,-61 2022-06-13 19:43:44,-9999,-9999,17.00,69.13,1022272,28,19907,-61 2022-06-13 19:44:15,-9999,-9999,16.97,69.58,1025698,29,19910,-63 2022-06-13 19:44:46,-9999,-9999,16.96,69.47,1025020,29,20346,-60 2022-06-13 19:45:16,-9999,-9999,16.93,71.17,1026420,28,19930,-61 2022-06-13 19:45:47,-9999,-9999,16.92,71.61,1024758,28,19907,-61 2022-06-13 19:46:17,-9999,-9999,16.88,71.44,1020814,29,19911,-61 2022-06-13 19:46:48,-9999,-9999,16.86,73.32,1015848,29,19907,-61 2022-06-13 19:47:18,-9999,-9999,16.90,77.01,1011948,29,19945,-61 2022-06-13 19:47:48,-9999,-9999,16.89,78.95,1015388,29,19930,-61 2022-06-13 19:48:19,-9999,-9999,16.87,81.04,1023765,28,19945,-61 2022-06-13 19:48:49,-9999,-9999,16.83,82.96,1027688,28,19949,-59 2022-06-13 19:49:20,-9999,-9999,16.81,86.51,1027736,28,19906,-60 2022-06-13 19:49:50,-9999,-9999,16.78,87.56,1027494,28,20419,-61 2022-06-13 19:50:21,-9999,-9999,16.75,87.21,1027565,28,19993,-61 2022-06-13 19:50:51,-9999,-9999,16.73,86.85,1021639,29,20045,-59 2022-06-13 19:51:21,-9999,-9999,16.69,86.44,1016287,29,19934,-61 2022-06-13 19:51:52,-9999,-9999,16.67,86.68,1015978,29,20355,-60 2022-06-13 19:52:42,-9999,-9999,16.70,81.33,1015985,29,19911,-61 2022-06-13 19:53:12,-9999,-9999,16.64,84.82,1022819,29,19993,-62 2022-06-13 19:53:44,-9999,-9999,16.62,84.05,1026553,28,19913,-60 2022-06-13 19:54:14,-9999,-9999,16.60,87.87,1023835,28,19907,-61 2022-06-13 19:54:45,-9999,-9999,16.57,90.50,1023915,29,20370,-62 2022-06-13 19:55:16,-9999,-9999,16.53,95.47,1020025,29,20290,-61 2022-06-13 19:55:48,-9999,-9999,16.51,92.52,1020148,29,19911,-61 2022-06-13 19:56:20,-9999,-9999,16.52,92.35,1023856,29,19910,-60 2022-06-13 19:56:51,-9999,-9999,16.51,93.41,1021632,28,20009,-61 2022-06-13 19:57:21,-9999,-9999,16.50,94.63,1015815,29,19919,-61 2022-06-13 19:57:52,-9999,-9999,16.47,93.50,1015821,29,20013,-60 2022-06-13 19:58:23,-9999,-9999,16.45,94.91,1011876,29,20474,-62 2022-06-13 19:58:55,-9999,-9999,16.44,92.30,1012209,29,19911,-61 2022-06-13 19:59:25,-9999,-9999,16.44,90.50,1016505,29,19911,-61 2022-06-13 19:59:55,-9999,-9999,16.44,89.86,1016107,29,19911,-61 2022-06-13 20:00:26,-9999,-9999,16.42,85.33,1015388,29,20442,-61 2022-06-13 20:00:57,-9999,-9999,16.36,85.49,1019833,29,19910,-60 2022-06-13 20:01:29,-9999,-9999,16.37,83.94,1024326,28,20384,-60 2022-06-13 20:02:00,-9999,-9999,16.38,83.07,1032083,28,19941,-60 2022-06-13 20:02:31,-9999,-9999,16.35,85.42,1031926,28,19909,-60 2022-06-13 20:03:01,-9999,-9999,16.30,86.96,1023654,29,19914,-60 2022-06-13 20:03:33,-9999,-9999,16.28,90.40,1019882,29,19993,-59 2022-06-13 20:04:03,-9999,-9999,16.29,91.04,1019964,29,20419,-60 2022-06-13 20:04:33,-9999,-9999,16.27,91.14,1019947,29,20009,-59 2022-06-13 20:05:04,-9999,-9999,16.27,90.21,1023019,28,19911,-61 2022-06-13 20:05:54,-9999,-9999,16.27,89.82,1024900,28,19916,-60 2022-06-13 20:06:43,-9999,-9999,16.25,89.92,1019649,29,20287,-60 2022-06-13 20:07:32,-9999,-9999,16.26,89.09,1019376,28,19954,-61 2022-06-13 20:08:22,-9999,-9999,16.25,86.90,1023788,29,19920,-59 2022-06-13 20:08:52,-9999,-9999,16.23,87.37,1021671,28,19950,-60 2022-06-13 20:09:22,-9999,-9999,16.24,85.70,1023422,29,20320,-60 2022-06-13 20:09:53,-9999,-9999,16.21,85.62,1024617,28,19917,-59 2022-06-13 20:10:24,-9999,-9999,16.19,85.35,1020158,29,19992,-62 2022-06-13 20:10:55,-9999,-9999,16.17,85.56,1020736,28,19910,-60 2022-06-13 20:11:26,-9999,-9999,16.16,85.59,1028764,28,19945,-60 2022-06-13 20:11:57,-9999,-9999,16.15,86.10,1024515,29,19910,-61 2022-06-13 20:12:29,-9999,-9999,16.13,87.01,1016339,29,20002,-60 2022-06-13 20:13:01,-9999,-9999,16.10,87.79,1016337,29,19917,-60 2022-06-13 20:13:32,-9999,-9999,16.12,87.95,1020545,29,19997,-60 2022-06-13 20:14:04,-9999,-9999,16.12,88.11,1024557,29,19914,-60 2022-06-13 20:14:35,-9999,-9999,16.11,89.17,1020449,29,20067,-60 2022-06-13 20:15:05,-9999,-9999,16.10,89.42,1012313,29,19938,-60 2022-06-13 20:15:36,-9999,-9999,16.11,89.18,1016298,29,19911,-62 2022-06-13 20:16:07,-9999,-9999,16.08,90.39,1020894,29,19915,-61 2022-06-13 20:16:38,-9999,-9999,16.06,89.81,1021052,28,19910,-60 2022-06-13 20:17:10,-9999,-9999,16.05,87.97,1024418,29,19910,-61 2022-06-13 20:17:40,-9999,-9999,16.01,87.40,1024529,29,19910,-60 2022-06-13 20:18:13,-9999,-9999,16.00,87.92,1016698,29,19922,-60 2022-06-13 20:18:45,-9999,-9999,15.97,90.06,1013445,29,19918,-60 2022-06-13 20:19:23,-9999,-9999,15.92,91.21,1020485,29,19910,-60 2022-06-13 20:19:57,-9999,-9999,15.92,92.52,1026182,28,19910,-60 2022-06-13 20:20:27,-9999,-9999,15.90,93.96,1024580,29,19910,-61 2022-06-13 20:20:58,-9999,-9999,15.88,94.70,1012747,29,19911,-60 2022-06-13 20:21:29,-9999,-9999,15.83,96.38,1013211,29,19915,-60 2022-06-13 20:22:03,-9999,-9999,15.82,97.90,1012923,29,19911,-60 2022-06-13 20:22:35,-9999,-9999,15.82,99.28,1014830,29,19911,-59 2022-06-13 20:23:05,-9999,-9999,15.80,100.00,1016520,29,19911,-60 2022-06-13 20:23:36,-9999,-9999,15.77,100.00,1017240,29,19915,-61 2022-06-13 20:24:11,-9999,-9999,15.76,100.00,1016932,29,19934,-60 2022-06-13 20:24:42,-9999,-9999,15.65,100.00,1021665,29,19911,-60 2022-06-13 20:25:12,-9999,-9999,15.66,100.00,1024708,29,19973,-61 2022-06-13 20:25:42,-9999,-9999,15.63,100.00,1025949,28,19925,-60 2022-06-13 20:26:13,-9999,-9999,15.59,100.00,1028578,28,19910,-60 2022-06-13 20:26:44,-9999,-9999,15.58,100.00,1028702,28,19909,-60 2022-06-13 20:27:14,-9999,-9999,15.57,100.00,1024544,29,19911,-61 2022-06-13 20:27:45,-9999,-9999,15.53,100.00,1028514,28,19997,-61 2022-06-13 20:28:16,-9999,-9999,15.47,100.00,1028158,28,19910,-60 2022-06-13 20:28:46,-9999,-9999,15.45,100.00,1028567,28,19910,-61 2022-06-13 20:29:16,-9999,-9999,15.39,100.00,1020600,29,20378,-60 2022-06-13 20:29:48,-9999,-9999,15.34,100.00,1020617,28,20620,-61 2022-06-13 20:30:19,-9999,-9999,15.31,100.00,1028613,28,20400,-61 2022-06-13 20:30:49,-9999,-9999,15.28,100.00,1020718,29,19915,-60 2022-06-13 20:31:20,-9999,-9999,15.29,100.00,1024670,29,20400,-60 2022-06-13 20:31:50,-9999,-9999,15.24,100.00,1020416,29,19910,-61 2022-06-13 20:32:21,-9999,-9999,15.24,100.00,1016859,29,19966,-60 2022-06-13 20:32:51,-9999,-9999,15.22,100.00,1024441,29,19910,-61 2022-06-13 20:33:28,-9999,-9999,15.22,100.00,1020636,28,19918,-59 2022-06-13 20:33:58,-9999,-9999,15.18,100.00,1021239,29,20064,-61 2022-06-13 20:34:29,-9999,-9999,15.17,100.00,1020511,29,19910,-62 2022-06-13 20:35:00,-9999,-9999,15.16,100.00,1020643,29,20001,-60 2022-06-13 20:35:30,-9999,-9999,15.18,100.00,1020758,29,20368,-60 2022-06-13 20:36:01,-9999,-9999,15.18,100.00,1024615,28,19914,-60 2022-06-13 20:36:31,-9999,-9999,15.15,100.00,1028465,28,20037,-59 2022-06-13 20:37:02,-9999,-9999,15.15,100.00,1024547,29,19918,-60 2022-06-13 20:37:33,-9999,-9999,15.12,100.00,1020557,29,19998,-62 2022-06-13 20:38:03,-9999,-9999,15.09,100.00,1020154,29,20355,-60 2022-06-13 20:38:34,-9999,-9999,15.09,100.00,1020250,29,20566,-60 2022-06-13 20:39:07,-9999,-9999,15.08,100.00,1020783,29,19907,-60 2022-06-13 20:39:39,-9999,-9999,15.03,100.00,1024636,29,19906,-60 2022-06-13 20:40:13,-9999,-9999,14.96,100.00,1024794,28,19906,-60 2022-06-13 20:40:43,-9999,-9999,14.95,100.00,1029649,28,19913,-60 2022-06-13 20:41:14,-9999,-9999,14.95,100.00,1032682,28,19913,-60 2022-06-13 20:41:44,-9999,-9999,14.92,100.00,1024411,29,19906,-60 2022-06-13 20:42:15,-9999,-9999,14.89,100.00,1020358,29,19998,-60 2022-06-13 20:42:47,-9999,-9999,14.86,100.00,1016631,29,19907,-60 2022-06-13 20:43:17,-9999,-9999,14.88,100.00,1013004,29,19908,-61 2022-06-13 20:43:48,-9999,-9999,14.87,100.00,1020895,29,19945,-58 2022-06-13 20:44:19,-9999,-9999,14.87,100.00,1024453,29,19910,-60 2022-06-13 20:44:50,-9999,-9999,14.88,100.00,1020615,29,19911,-60 2022-06-13 20:45:22,-9999,-9999,14.87,100.00,1020565,29,19917,-61 2022-06-13 20:45:52,-9999,-9999,14.85,100.00,1016883,29,19954,-60 2022-06-13 20:46:23,-9999,-9999,14.82,100.00,1016781,29,19919,-59 2022-06-13 20:46:55,-9999,-9999,14.80,100.00,1020502,29,19907,-60 2022-06-13 20:47:26,-9999,-9999,14.79,100.00,1019420,29,19906,-60 2022-06-13 20:47:57,-9999,-9999,14.74,100.00,1017464,29,20367,-60 2022-06-13 20:48:28,-9999,-9999,14.76,100.00,1016379,29,19945,-59 2022-06-13 20:49:00,-9999,-9999,14.76,100.00,1020406,29,19913,-60 2022-06-13 20:49:32,-9999,-9999,14.75,100.00,1017350,29,20371,-59 2022-06-13 20:50:03,-9999,-9999,14.69,100.00,1016968,29,19959,-60 2022-06-13 20:50:33,-9999,-9999,14.65,100.00,1016363,29,20373,-61 2022-06-13 20:51:04,-9999,-9999,14.63,100.00,1020450,29,19906,-60 2022-06-13 20:51:35,-9999,-9999,14.61,100.00,1020408,29,19907,-60 2022-06-13 20:52:05,-9999,-9999,14.61,100.00,1020500,29,19907,-60 2022-06-13 20:52:36,-9999,-9999,14.61,100.00,1008262,29,19907,-61 2022-06-13 20:53:07,-9999,-9999,14.62,100.00,1019712,29,19907,-62 2022-06-13 20:53:38,-9999,-9999,14.57,100.00,1016565,29,19977,-59 2022-06-13 20:54:11,-9999,-9999,14.55,100.00,1020726,28,20500,-60 2022-06-13 20:54:42,-9999,-9999,14.54,100.00,1028248,28,20379,-59 2022-06-13 20:55:12,-9999,-9999,14.56,100.00,1024426,29,19911,-61 2022-06-13 20:55:43,-9999,-9999,14.55,100.00,1024454,29,19902,-59 2022-06-13 20:56:13,-9999,-9999,14.54,100.00,1020626,29,20375,-60 2022-06-13 20:56:44,-9999,-9999,14.51,100.00,1020377,29,19907,-60 2022-06-13 20:57:14,-9999,-9999,14.51,100.00,1020792,29,19962,-61 2022-06-13 20:57:45,-9999,-9999,14.52,100.00,1016531,29,19907,-60 2022-06-13 20:58:18,-9999,-9999,14.51,100.00,1016621,29,19903,-61 2022-06-13 20:58:48,-9999,-9999,14.52,100.00,1021239,29,19910,-60 2022-06-13 20:59:18,-9999,-9999,14.50,100.00,1024694,28,19970,-59 2022-06-13 20:59:49,-9999,-9999,14.50,100.00,1028423,28,19989,-60 2022-06-13 21:00:19,-9999,-9999,14.49,100.00,1028461,28,19934,-60 2022-06-13 21:00:50,-9999,-9999,14.47,100.00,1020298,29,20338,-59 2022-06-13 21:01:21,-9999,-9999,14.44,100.00,1020580,29,19914,-60 2022-06-13 21:01:51,-9999,-9999,14.40,100.00,1016436,29,20283,-60 2022-06-13 21:02:22,-9999,-9999,14.40,100.00,1012941,29,20383,-60 2022-06-13 21:02:53,-9999,-9999,14.40,100.00,1016441,29,19952,-61 2022-06-13 21:03:24,-9999,-9999,14.43,100.00,1016441,29,20334,-63 2022-06-13 21:03:55,-9999,-9999,14.42,100.00,1016583,29,19903,-61 2022-06-13 21:04:25,-9999,-9999,14.41,100.00,1017123,29,19903,-60 2022-06-13 21:04:56,-9999,-9999,14.41,100.00,1020462,29,19934,-61 2022-06-13 21:05:26,-9999,-9999,14.36,100.00,1020250,29,19942,-61 2022-06-13 21:05:57,-9999,-9999,14.37,100.00,1020436,29,20367,-59 2022-06-13 21:06:28,-9999,-9999,14.37,100.00,1008939,29,19936,-60 2022-06-13 21:06:58,-9999,-9999,14.38,100.00,1016635,29,19910,-60 2022-06-13 21:07:29,-9999,-9999,14.37,100.00,1012494,29,20292,-61 2022-06-13 21:07:59,-9999,-9999,14.36,100.00,1012667,29,19942,-60 2022-06-13 21:08:29,-9999,-9999,14.36,100.00,1021998,28,19999,-60 2022-06-13 21:09:20,-9999,-9999,14.37,100.00,1020398,29,19907,-60 2022-06-13 21:10:06,-9999,-9999,14.35,100.00,1024406,29,19958,-61 2022-06-13 21:10:37,-9999,-9999,14.33,100.00,1021017,29,19914,-61 2022-06-13 21:11:08,-9999,-9999,14.35,100.00,1016496,29,19907,-60 2022-06-13 21:11:38,-9999,-9999,14.35,100.00,1016385,29,19903,-60 2022-06-13 21:12:09,-9999,-9999,14.28,100.00,1016691,29,19943,-58 2022-06-13 21:12:41,-9999,-9999,14.27,100.00,1020258,29,19903,-60 2022-06-13 21:13:12,-9999,-9999,14.25,100.00,1024548,28,19909,-62 2022-06-13 21:13:42,-9999,-9999,14.25,100.00,1024558,28,19941,-60 2022-06-13 21:14:13,-9999,-9999,14.25,100.00,1016385,29,19907,-60 2022-06-13 21:14:43,-9999,-9999,14.26,100.00,1008619,29,20272,-60 2022-06-13 21:15:15,-9999,-9999,14.23,100.00,1010466,29,19907,-61 2022-06-13 21:15:47,-9999,-9999,14.20,100.00,1017011,29,20357,-60 2022-06-13 21:16:17,-9999,-9999,14.20,100.00,1017352,29,19990,-60 2022-06-13 21:16:48,-9999,-9999,14.21,100.00,1023930,29,20321,-61 2022-06-13 21:17:18,-9999,-9999,14.15,100.00,1020527,29,19956,-61 2022-06-13 21:17:49,-9999,-9999,14.15,100.00,1020568,28,19914,-61 2022-06-13 21:18:20,-9999,-9999,14.15,100.00,1024247,29,19950,-60 2022-06-13 21:18:50,-9999,-9999,14.15,100.00,1024174,29,19918,-60 2022-06-13 21:19:20,-9999,-9999,14.14,100.00,1024388,29,20355,-60 2022-06-13 21:19:51,-9999,-9999,14.10,100.00,1024271,28,19907,-60 2022-06-13 21:20:22,-9999,-9999,14.05,100.00,1028431,28,19906,-60 2022-06-13 21:20:56,-9999,-9999,14.04,100.00,1028387,28,20519,-61 2022-06-13 21:21:27,-9999,-9999,14.02,100.00,1025874,28,20631,-60 2022-06-13 21:21:57,-9999,-9999,14.02,100.00,1027212,28,19906,-61 2022-06-13 21:22:28,-9999,-9999,14.04,100.00,1024464,29,19913,-60 2022-06-13 21:22:58,-9999,-9999,14.04,100.00,1020418,29,19989,-60 2022-06-13 21:23:29,-9999,-9999,14.03,100.00,1016624,29,19907,-60 2022-06-13 21:23:59,-9999,-9999,14.04,100.00,1016078,29,19911,-61 2022-06-13 21:24:31,-9999,-9999,14.05,100.00,1016480,29,20002,-60 2022-06-13 21:25:02,-9999,-9999,14.01,100.00,1024246,29,20354,-60 2022-06-13 21:25:33,-9999,-9999,14.00,100.00,1024021,29,19913,-58 2022-06-13 21:26:04,-9999,-9999,13.98,100.00,1019831,29,20064,-60 2022-06-13 21:26:37,-9999,-9999,13.99,100.00,1026091,28,20329,-60 2022-06-13 21:27:08,-9999,-9999,13.98,100.00,1016469,29,19959,-60 2022-06-13 21:27:41,-9999,-9999,13.96,100.00,1017062,29,19907,-60 2022-06-13 21:28:11,-9999,-9999,13.93,100.00,1018653,29,19933,-60 2022-06-13 21:28:42,-9999,-9999,13.89,100.00,1021106,28,19907,-61 2022-06-13 21:29:12,-9999,-9999,13.88,100.00,1026598,28,19917,-60 2022-06-13 21:29:43,-9999,-9999,13.88,100.00,1021928,29,19906,-60 2022-06-13 21:30:14,-9999,-9999,13.86,100.00,1013048,29,20295,-60 2022-06-13 21:30:45,-9999,-9999,13.86,100.00,1012445,29,19908,-60 2022-06-13 21:31:15,-9999,-9999,13.84,100.00,1015393,29,19907,-60 2022-06-13 21:31:45,-9999,-9999,13.85,100.00,1019351,29,19941,-60 2022-06-13 21:32:16,-9999,-9999,13.84,100.00,1015699,29,20346,-60 2022-06-13 21:32:47,-9999,-9999,13.77,100.00,1019918,29,19906,-60 2022-06-13 21:33:17,-9999,-9999,13.74,100.00,1018791,29,20001,-61 2022-06-13 21:33:48,-9999,-9999,13.77,100.00,1020430,28,19907,-60 2022-06-13 21:34:18,-9999,-9999,13.75,100.00,1028335,28,19905,-60 2022-06-13 21:34:49,-9999,-9999,13.75,100.00,1032682,28,19909,-60 2022-06-13 21:35:20,-9999,-9999,13.75,100.00,1028274,28,20013,-61 2022-06-13 21:35:51,-9999,-9999,13.74,100.00,1023582,29,19909,-60 2022-06-13 21:36:22,-9999,-9999,13.75,100.00,1024169,28,19909,-60 2022-06-13 21:36:52,-9999,-9999,13.74,100.00,1020482,29,19919,-60 2022-06-13 21:37:22,-9999,-9999,13.70,100.00,1020308,29,19909,-60 2022-06-13 21:37:53,-9999,-9999,13.67,100.00,1016414,29,20426,-60 2022-06-13 21:38:23,-9999,-9999,13.68,100.00,1015611,29,19990,-60 2022-06-13 21:38:55,-9999,-9999,13.69,100.00,1019823,29,19979,-60 2022-06-13 21:39:25,-9999,-9999,13.68,100.00,1020307,29,20033,-60 2022-06-13 21:39:56,-9999,-9999,13.67,100.00,1020500,29,19950,-59 2022-06-13 21:40:26,-9999,-9999,13.66,100.00,1024015,29,19949,-60 2022-06-13 21:40:57,-9999,-9999,13.65,100.00,1016159,29,19911,-60 2022-06-13 21:41:28,-9999,-9999,13.66,100.00,1012721,29,20292,-61 2022-06-13 21:41:59,-9999,-9999,13.66,100.00,1011089,29,19918,-61 2022-06-13 21:42:29,-9999,-9999,13.65,100.00,1011608,29,19918,-60 2022-06-13 21:42:59,-9999,-9999,13.64,100.00,1012378,29,20048,-61 2022-06-13 21:43:30,-9999,-9999,13.63,100.00,1020218,29,19911,-60 2022-06-13 21:44:00,-9999,-9999,13.62,100.00,1020155,29,19911,-60 2022-06-13 21:44:31,-9999,-9999,13.56,100.00,1020412,29,20428,-60 2022-06-13 21:45:02,-9999,-9999,13.54,100.00,1016337,29,19911,-60 2022-06-13 21:45:32,-9999,-9999,13.51,100.00,1013036,29,20474,-59 2022-06-13 21:46:03,-9999,-9999,13.52,100.00,1025510,28,19922,-60 2022-06-13 21:46:33,-9999,-9999,13.54,100.00,1027957,28,19910,-60 2022-06-13 21:47:04,-9999,-9999,13.53,100.00,1029762,28,19910,-60 2022-06-13 21:47:34,-9999,-9999,13.55,100.00,1024091,29,20370,-61 2022-06-13 21:48:05,-9999,-9999,13.55,100.00,1024129,29,19917,-60 2022-06-13 21:48:36,-9999,-9999,13.51,100.00,1023899,29,20000,-60 2022-06-13 21:49:06,-9999,-9999,13.51,100.00,1019583,29,20672,-60 2022-06-13 21:49:37,-9999,-9999,13.50,100.00,1020060,29,19918,-60 2022-06-13 21:50:08,-9999,-9999,13.49,100.00,1016223,29,20484,-59 2022-06-13 21:50:41,-9999,-9999,13.51,100.00,1014021,29,19918,-60 2022-06-13 21:51:12,-9999,-9999,13.52,100.00,1019859,29,19911,-60 2022-06-13 21:51:42,-9999,-9999,13.46,100.00,1020339,29,19910,-60 2022-06-13 21:52:13,-9999,-9999,13.45,100.00,1012491,29,19911,-59 2022-06-13 21:52:43,-9999,-9999,13.43,100.00,1008720,29,19912,-60 2022-06-13 21:53:13,-9999,-9999,13.43,100.00,1010566,29,20524,-60 2022-06-13 21:53:44,-9999,-9999,13.44,100.00,1009194,29,19911,-61 2022-06-13 21:54:15,-9999,-9999,13.45,100.00,1016368,29,19919,-60 2022-06-13 21:54:47,-9999,-9999,13.46,100.00,1020161,29,19910,-60 2022-06-13 21:55:19,-9999,-9999,13.47,100.00,1016921,29,19907,-61 2022-06-13 21:55:49,-9999,-9999,13.47,100.00,1012322,29,19963,-59 2022-06-13 21:56:20,-9999,-9999,13.45,100.00,1012730,29,19903,-62 2022-06-13 21:56:50,-9999,-9999,13.44,100.00,1019568,29,19935,-60 2022-06-13 21:57:21,-9999,-9999,13.45,100.00,1020627,28,20350,-60 2022-06-13 21:57:51,-9999,-9999,13.44,100.00,1028249,28,19911,-60 2022-06-13 21:58:22,-9999,-9999,13.44,100.00,1031696,28,19906,-60 2022-06-13 21:58:52,-9999,-9999,13.47,100.00,1031938,28,19945,-60 2022-06-13 21:59:22,-9999,-9999,13.45,100.00,1031963,28,19937,-61 2022-06-13 21:59:53,-9999,-9999,13.46,100.00,1023899,28,19902,-60 2022-06-13 22:00:25,-9999,-9999,13.45,100.00,1023987,29,19909,-60 2022-06-13 22:00:55,-9999,-9999,13.47,100.00,1020170,29,19934,-60 2022-06-13 22:01:26,-9999,-9999,13.48,100.00,1023371,29,19902,-60 2022-06-13 22:01:56,-9999,-9999,13.50,100.00,1023022,29,19902,-60 2022-06-13 22:02:26,-9999,-9999,13.51,100.00,1015409,29,19903,-61 2022-06-13 22:02:57,-9999,-9999,13.51,100.00,1019948,29,20021,-60 2022-06-13 22:03:28,-9999,-9999,13.51,100.00,1016134,29,19938,-60 2022-06-13 22:03:58,-9999,-9999,13.46,100.00,1016279,29,19903,-60 2022-06-13 22:04:29,-9999,-9999,13.49,100.00,1012354,29,19903,-60 2022-06-13 22:04:59,-9999,-9999,13.52,100.00,1016526,29,19907,-59 2022-06-13 22:05:29,-9999,-9999,13.49,100.00,1012319,29,19910,-60 2022-06-13 22:06:00,-9999,-9999,13.49,100.00,1020330,29,19903,-60 2022-06-13 22:06:30,-9999,-9999,13.48,100.00,1016464,29,19903,-61 2022-06-13 22:07:01,-9999,-9999,13.47,100.00,1014540,29,19940,-61 2022-06-13 22:07:31,-9999,-9999,13.50,100.00,1016169,29,19986,-61 2022-06-13 22:08:02,-9999,-9999,13.50,100.00,1020154,29,19902,-60 2022-06-13 22:08:32,-9999,-9999,13.51,100.00,1024193,28,19917,-58 2022-06-13 22:09:03,-9999,-9999,13.50,100.00,1028341,28,19945,-62 2022-06-13 22:09:33,-9999,-9999,13.52,100.00,1023879,29,20204,-61 2022-06-13 22:10:04,-9999,-9999,13.53,100.00,1023592,29,19902,-60 2022-06-13 22:10:36,-9999,-9999,13.55,100.00,1019012,29,19918,-59 2022-06-13 22:11:06,-9999,-9999,13.58,100.00,1024288,29,19906,-61 2022-06-13 22:11:37,-9999,-9999,13.59,100.00,1016139,29,19907,-61 2022-06-13 22:12:09,-9999,-9999,13.61,100.00,1016595,29,19903,-60 2022-06-13 22:12:40,-9999,-9999,13.59,100.00,1020266,29,20408,-60 2022-06-13 22:13:11,-9999,-9999,13.61,100.00,1017170,29,20314,-60 2022-06-13 22:13:41,-9999,-9999,13.60,100.00,1024037,29,19910,-59 2022-06-13 22:14:11,-9999,-9999,13.63,100.00,1020090,29,19942,-60 2022-06-13 22:14:42,-9999,-9999,13.63,100.00,1020093,29,19934,-60 2022-06-13 22:15:12,-9999,-9999,13.64,100.00,1020185,29,20555,-60 2022-06-13 22:15:42,-9999,-9999,13.66,100.00,1012310,29,19948,-60 2022-06-13 22:16:13,-9999,-9999,13.69,100.00,1020150,29,19911,-61 2022-06-13 22:16:43,-9999,-9999,13.71,100.00,1016289,29,19918,-59 2022-06-13 22:17:14,-9999,-9999,13.71,100.00,1015938,29,19911,-60 2022-06-13 22:17:44,-9999,-9999,13.73,100.00,1004591,29,19912,-59 2022-06-13 22:18:14,-9999,-9999,13.76,100.00,1008191,29,20026,-60 2022-06-13 22:18:45,-9999,-9999,13.75,100.00,1015811,29,19911,-59 2022-06-13 22:19:15,-9999,-9999,13.77,100.00,1018893,29,19917,-60 2022-06-13 22:19:46,-9999,-9999,13.79,100.00,1018129,29,20023,-60 2022-06-13 22:20:17,-9999,-9999,13.77,100.00,1020016,29,20025,-60 2022-06-13 22:20:47,-9999,-9999,13.75,100.00,1012390,29,19912,-60 2022-06-13 22:21:17,-9999,-9999,13.72,100.00,1016536,29,19911,-61 2022-06-13 22:21:48,-9999,-9999,13.72,100.00,1013429,29,20435,-61 2022-06-13 22:22:19,-9999,-9999,13.70,100.00,1015497,29,19914,-61 2022-06-13 22:22:49,-9999,-9999,13.70,100.00,1016025,29,19915,-61 2022-06-13 22:23:20,-9999,-9999,13.74,100.00,1008711,29,20402,-61 2022-06-13 22:23:50,-9999,-9999,13.77,100.00,1016838,29,19987,-61 2022-06-13 22:24:20,-9999,-9999,13.77,100.00,1020393,28,20389,-60 2022-06-13 22:24:51,-9999,-9999,13.78,100.00,1023279,28,20050,-60 2022-06-13 22:25:22,-9999,-9999,13.79,100.00,1024062,29,20409,-61 2022-06-13 22:25:53,-9999,-9999,13.80,100.00,1020097,29,19917,-60 2022-06-13 22:26:23,-9999,-9999,13.81,100.00,1012071,29,20330,-61 2022-06-13 22:26:54,-9999,-9999,13.83,100.00,1012476,29,19962,-60 2022-06-13 22:27:24,-9999,-9999,13.83,100.00,1020211,29,19917,-60 2022-06-13 22:27:55,-9999,-9999,13.86,100.00,1024244,28,20341,-60 2022-06-13 22:28:25,-9999,-9999,13.86,100.00,1028021,28,19910,-60 2022-06-13 22:28:56,-9999,-9999,13.83,100.00,1028047,28,19910,-60 2022-06-13 22:29:26,-9999,-9999,13.79,100.00,1028153,28,19964,-60 2022-06-13 22:29:57,-9999,-9999,13.77,100.00,1023867,29,19910,-60 2022-06-13 22:30:29,-9999,-9999,13.71,100.00,1023976,29,19910,-60 2022-06-13 22:31:00,-9999,-9999,13.69,100.00,1024201,28,20049,-61 2022-06-13 22:31:32,-9999,-9999,13.70,100.00,1020111,29,19911,-60 2022-06-13 22:32:02,-9999,-9999,13.67,100.00,1012230,29,19918,-61 2022-06-13 22:32:32,-9999,-9999,13.71,100.00,1015947,29,19937,-60 2022-06-13 22:33:03,-9999,-9999,13.73,100.00,1019678,29,20402,-60 2022-06-13 22:33:33,-9999,-9999,13.71,100.00,1019698,29,19911,-60 2022-06-13 22:34:04,-9999,-9999,13.69,100.00,1020541,29,19910,-63 2022-06-13 22:34:34,-9999,-9999,13.66,100.00,1016226,29,19918,-60 2022-06-13 22:35:05,-9999,-9999,13.66,100.00,1015971,29,19953,-61 2022-06-13 22:35:35,-9999,-9999,13.64,100.00,1016405,29,19907,-60 2022-06-13 22:36:05,-9999,-9999,13.64,100.00,1020267,28,19906,-60 2022-06-13 22:36:38,-9999,-9999,13.64,100.00,1024194,28,19906,-61 2022-06-13 22:37:08,-9999,-9999,13.65,100.00,1023919,29,19922,-61 2022-06-13 22:37:38,-9999,-9999,13.64,100.00,1024249,29,19906,-61 2022-06-13 22:38:09,-9999,-9999,13.68,100.00,1016210,29,19914,-60 2022-06-13 22:38:40,-9999,-9999,13.68,100.00,1020222,29,19911,-60 2022-06-13 22:39:10,-9999,-9999,13.61,100.00,1024050,29,19906,-61 2022-06-13 22:39:41,-9999,-9999,13.57,100.00,1016331,29,19907,-59 2022-06-13 22:40:11,-9999,-9999,13.61,100.00,1015891,29,19908,-60 2022-06-13 22:40:42,-9999,-9999,13.66,100.00,1016129,29,20408,-59 2022-06-13 22:41:12,-9999,-9999,13.64,100.00,1016261,29,19918,-60 2022-06-13 22:41:44,-9999,-9999,13.62,100.00,1016252,29,19907,-60 2022-06-13 22:42:14,-9999,-9999,13.58,100.00,1016134,29,19962,-60 2022-06-13 22:42:45,-9999,-9999,13.60,100.00,1016521,29,19978,-61 2022-06-13 22:43:16,-9999,-9999,13.62,100.00,1016384,29,19911,-60 2022-06-13 22:43:47,-9999,-9999,13.52,100.00,1024054,29,20374,-60 2022-06-13 22:44:17,-9999,-9999,13.51,100.00,1024053,29,19907,-60 2022-06-13 22:44:47,-9999,-9999,13.55,100.00,1020146,29,20467,-60 2022-06-13 22:45:18,-9999,-9999,13.58,100.00,1023836,29,20569,-61 2022-06-13 22:45:48,-9999,-9999,13.59,100.00,1020112,29,19913,-60 2022-06-13 22:46:38,-9999,-9999,13.55,100.00,1020374,29,19993,-60 2022-06-13 22:47:27,-9999,-9999,13.51,100.00,1022718,29,19907,-60 2022-06-13 22:48:17,-9999,-9999,13.46,100.00,1028140,28,20445,-60 2022-06-13 22:49:06,-9999,-9999,13.41,100.00,1024084,29,19906,-60 2022-06-13 22:49:46,-9999,-9999,13.47,100.00,1020065,29,19907,-61 2022-06-13 22:50:16,-9999,-9999,13.46,100.00,1020080,29,19933,-60 2022-06-13 22:50:46,-9999,-9999,13.46,100.00,1019747,29,19910,-60 2022-06-13 22:51:27,-9999,-9999,13.42,100.00,1021144,29,19913,-60 2022-06-13 22:51:59,-9999,-9999,13.35,100.00,1020006,29,19906,-60 2022-06-13 22:52:30,-9999,-9999,13.32,100.00,1017746,29,19974,-60 2022-06-13 22:53:01,-9999,-9999,13.33,100.00,1012187,29,20002,-62 2022-06-13 22:53:31,-9999,-9999,13.31,100.00,1012573,29,20378,-60 2022-06-13 22:54:01,-9999,-9999,13.32,100.00,1015974,29,19950,-60 2022-06-13 22:54:32,-9999,-9999,13.32,100.00,1016012,29,19907,-58 2022-06-13 22:55:04,-9999,-9999,13.33,100.00,1023760,29,19914,-60 2022-06-13 22:55:34,-9999,-9999,13.34,100.00,1019589,29,19907,-60 2022-06-13 22:56:04,-9999,-9999,13.31,100.00,1012340,29,20302,-60 2022-06-13 22:56:35,-9999,-9999,13.31,100.00,1016172,29,19994,-61 2022-06-13 22:57:05,-9999,-9999,13.29,100.00,1016235,29,19953,-61 2022-06-13 22:57:36,-9999,-9999,13.27,100.00,1022561,28,20034,-60 2022-06-13 22:58:06,-9999,-9999,13.30,100.00,1028022,28,19910,-61 2022-06-13 22:58:36,-9999,-9999,13.32,100.00,1019354,29,19906,-60 2022-06-13 22:59:07,-9999,-9999,13.33,100.00,1009590,29,19968,-61 2022-06-13 22:59:37,-9999,-9999,13.33,100.00,1011845,29,19907,-60 2022-06-13 23:00:09,-9999,-9999,13.30,100.00,1015928,29,19982,-60 2022-06-13 23:00:39,-9999,-9999,13.32,100.00,1015584,29,20014,-62 2022-06-13 23:01:09,-9999,-9999,13.31,100.00,1020056,29,20457,-60 2022-06-13 23:01:40,-9999,-9999,13.30,100.00,1012167,29,19914,-61 2022-06-13 23:02:10,-9999,-9999,13.26,100.00,1012327,29,20388,-60 2022-06-13 23:03:19,-9999,-9999,13.26,100.00,1018036,28,19937,-63 2022-06-13 23:03:49,-9999,-9999,13.29,100.00,1028119,28,19937,-60 2022-06-13 23:04:20,-9999,-9999,13.29,100.00,1024868,28,19914,-60 2022-06-13 23:04:50,-9999,-9999,13.29,100.00,1028546,28,19917,-62 2022-06-13 23:05:22,-9999,-9999,13.30,100.00,1027581,28,19914,-62 2022-06-13 23:05:53,-9999,-9999,13.28,100.00,1023985,29,19915,-60 2022-06-13 23:06:23,-9999,-9999,13.25,100.00,1024105,28,20396,-62 2022-06-13 23:06:53,-9999,-9999,13.21,100.00,1027752,28,19914,-61 2022-06-13 23:08:50,-9999,-9999,13.26,100.00,1027509,28,19961,-62 2022-06-13 23:09:21,-9999,-9999,13.24,100.00,1026495,28,19921,-62 2022-06-13 23:09:51,-9999,-9999,13.21,100.00,1024076,29,19925,-61 2022-06-13 23:10:21,-9999,-9999,13.18,100.00,1019894,29,19911,-62 2022-06-13 23:10:52,-9999,-9999,13.15,100.00,1021111,28,19918,-62 2022-06-13 23:11:22,-9999,-9999,13.16,100.00,1023654,28,20004,-62 2022-06-13 23:11:53,-9999,-9999,13.18,100.00,1020006,29,20354,-62 2022-06-13 23:12:23,-9999,-9999,13.18,100.00,1015648,29,19915,-62 2022-06-13 23:12:53,-9999,-9999,13.15,100.00,1022004,28,20013,-63 2022-06-13 23:13:24,-9999,-9999,13.19,100.00,1023940,28,19910,-61 2022-06-13 23:13:54,-9999,-9999,13.19,100.00,1028071,28,19989,-62 2022-06-13 23:14:25,-9999,-9999,13.19,100.00,1023977,29,19917,-62 2022-06-13 23:14:55,-9999,-9999,13.19,100.00,1023939,28,19933,-63 2022-06-13 23:15:26,-9999,-9999,13.22,100.00,1027657,28,19910,-62 2022-06-13 23:15:56,-9999,-9999,13.22,100.00,1024009,29,19910,-62 2022-06-13 23:16:26,-9999,-9999,13.20,100.00,1020139,29,20445,-62 2022-06-13 23:16:57,-9999,-9999,13.18,100.00,1023783,28,19952,-61 2022-06-13 23:17:27,-9999,-9999,13.16,100.00,1028218,28,19910,-62 2022-06-13 23:17:58,-9999,-9999,13.14,100.00,1023927,28,19914,-62 2022-06-13 23:18:28,-9999,-9999,13.09,100.00,1019992,29,19910,-63 2022-06-13 23:18:59,-9999,-9999,13.09,100.00,1023795,29,19914,-61 2022-06-13 23:19:29,-9999,-9999,13.13,100.00,1023764,29,19910,-62 2022-06-13 23:19:59,-9999,-9999,13.11,100.00,1024074,29,19914,-61 2022-06-13 23:20:30,-9999,-9999,13.11,100.00,1023724,29,19965,-61 2022-06-13 23:21:00,-9999,-9999,13.12,100.00,1023740,29,19911,-62 2022-06-13 23:21:31,-9999,-9999,13.11,100.00,1020100,29,19917,-62 2022-06-13 23:22:01,-9999,-9999,13.09,100.00,1016225,29,20634,-62 2022-06-13 23:22:31,-9999,-9999,13.08,100.00,1024078,28,20424,-60 2022-06-13 23:23:02,-9999,-9999,13.05,100.00,1027734,28,19914,-63 2022-06-13 23:23:32,-9999,-9999,13.06,100.00,1027982,28,19992,-61 2022-06-13 23:24:03,-9999,-9999,13.03,100.00,1019933,29,19911,-62 2022-06-13 23:24:33,-9999,-9999,13.07,100.00,1016215,29,19918,-61 2022-06-13 23:25:04,-9999,-9999,13.06,100.00,1012074,29,20006,-62 2022-06-13 23:25:34,-9999,-9999,13.08,100.00,1012095,29,19915,-63 2022-06-13 23:26:05,-9999,-9999,13.09,100.00,1020127,29,20306,-62 2022-06-13 23:26:35,-9999,-9999,13.09,100.00,1019978,29,19915,-61 2022-06-13 23:27:05,-9999,-9999,13.11,100.00,1020025,29,20534,-62 2022-06-13 23:27:36,-9999,-9999,13.11,100.00,1019898,29,20005,-62 2022-06-13 23:28:06,-9999,-9999,13.09,100.00,1019934,29,19994,-63 2022-06-13 23:28:37,-9999,-9999,13.07,100.00,1016057,29,19911,-61 2022-06-13 23:29:07,-9999,-9999,13.05,100.00,1016033,29,19911,-62 2022-06-13 23:29:37,-9999,-9999,13.07,100.00,1016030,29,19970,-61 2022-06-13 23:30:08,-9999,-9999,13.07,100.00,1024019,28,19917,-61 2022-06-13 23:30:38,-9999,-9999,13.05,100.00,1024058,28,20313,-62 2022-06-13 23:31:09,-9999,-9999,13.04,100.00,1023902,28,19962,-62 2022-06-13 23:31:39,-9999,-9999,13.03,100.00,1023803,28,19942,-62 2022-06-13 23:32:09,-9999,-9999,13.02,100.00,1023811,29,19926,-62 2022-06-13 23:32:40,-9999,-9999,12.99,100.00,1024043,28,19917,-61 2022-06-13 23:33:14,-9999,-9999,12.99,100.00,1024203,28,19918,-62 2022-06-13 23:33:44,-9999,-9999,12.96,100.00,1024244,28,19911,-62 2022-06-13 23:34:15,-9999,-9999,12.96,100.00,1023948,28,19915,-63 2022-06-13 23:34:45,-9999,-9999,12.97,100.00,1020005,29,20326,-62 2022-06-13 23:35:15,-9999,-9999,12.95,100.00,1012151,29,19922,-62 2022-06-13 23:35:46,-9999,-9999,12.96,100.00,1011896,29,20008,-61 2022-06-13 23:36:16,-9999,-9999,12.98,100.00,1023842,29,19957,-61 2022-06-13 23:36:47,-9999,-9999,12.99,100.00,1027940,28,19910,-63 2022-06-13 23:37:18,-9999,-9999,12.99,100.00,1027882,28,19910,-63 2022-06-13 23:37:49,-9999,-9999,13.00,100.00,1023685,29,20001,-64 2022-06-13 23:38:19,-9999,-9999,13.01,100.00,1019709,29,19911,-62 2022-06-13 23:38:50,-9999,-9999,13.04,100.00,1012306,29,20033,-61 2022-06-13 23:39:20,-9999,-9999,13.05,100.00,1020044,29,19915,-62 2022-06-13 23:39:51,-9999,-9999,13.04,100.00,1023968,29,19910,-62 2022-06-13 23:40:21,-9999,-9999,13.04,100.00,1024058,28,20009,-61 2022-06-13 23:40:52,-9999,-9999,13.05,100.00,1019854,29,19942,-61 2022-06-13 23:41:22,-9999,-9999,13.05,100.00,1015950,29,19933,-62 2022-06-13 23:41:53,-9999,-9999,13.04,100.00,1019695,29,19915,-61 2022-06-13 23:42:23,-9999,-9999,13.02,100.00,1019931,29,20417,-61 2022-06-13 23:42:53,-9999,-9999,13.02,100.00,1016089,29,20006,-62 2022-06-13 23:43:24,-9999,-9999,13.05,100.00,1020001,29,19917,-61 2022-06-13 23:43:55,-9999,-9999,13.08,100.00,1019708,29,19967,-61 2022-06-13 23:44:26,-9999,-9999,13.09,100.00,1020288,29,19919,-62 2022-06-13 23:44:56,-9999,-9999,13.06,100.00,1020607,29,19917,-62 2022-06-13 23:45:26,-9999,-9999,13.08,100.00,1021156,28,19911,-61 2022-06-13 23:45:57,-9999,-9999,13.10,100.00,1024375,29,19910,-63 2022-06-13 23:46:27,-9999,-9999,13.10,100.00,1024802,29,19997,-62 2022-06-13 23:46:58,-9999,-9999,13.10,100.00,1024824,29,20006,-62 2022-06-13 23:47:28,-9999,-9999,13.10,100.00,1024090,28,19910,-61 2022-06-13 23:47:59,-9999,-9999,13.09,100.00,1032417,28,20036,-61 2022-06-13 23:48:29,-9999,-9999,13.08,100.00,1032786,28,19944,-63 2022-06-13 23:48:59,-9999,-9999,13.04,100.00,1028649,28,20017,-62 2022-06-13 23:49:30,-9999,-9999,13.02,100.00,1028773,28,19914,-62 2022-06-13 23:50:01,-9999,-9999,13.03,100.00,1028617,28,20342,-62 2022-06-13 23:50:34,-9999,-9999,13.05,100.00,1024615,28,19974,-60 2022-06-13 23:51:05,-9999,-9999,13.03,100.00,1020627,28,19910,-62 2022-06-13 23:51:35,-9999,-9999,13.02,100.00,1021354,28,20282,-62 2022-06-13 23:52:06,-9999,-9999,13.02,100.00,1017605,29,20363,-63 2022-06-13 23:52:36,-9999,-9999,13.05,100.00,1020743,28,20005,-61 2022-06-13 23:53:09,-9999,-9999,13.02,100.00,1024571,29,19933,-62 2022-06-13 23:53:39,-9999,-9999,12.99,100.00,1021435,28,19917,-62 2022-06-13 23:54:09,-9999,-9999,12.96,100.00,1024938,28,20005,-63 2022-06-13 23:54:40,-9999,-9999,12.98,100.00,1024767,28,20281,-60 2022-06-13 23:55:11,-9999,-9999,12.98,100.00,1024754,28,20014,-59 2022-06-13 23:55:41,-9999,-9999,12.95,100.00,1024601,29,19914,-59 2022-06-13 23:56:12,-9999,-9999,12.96,100.00,1020730,29,19930,-62 2022-06-13 23:56:42,-9999,-9999,13.00,100.00,1024453,28,20005,-62 2022-06-13 23:57:12,-9999,-9999,12.99,100.00,1020789,29,19911,-62 2022-06-13 23:57:43,-9999,-9999,12.96,100.00,1024720,28,20605,-62 2022-06-13 23:58:14,-9999,-9999,12.93,100.00,1020494,29,20374,-61 2022-06-13 23:58:44,-9999,-9999,12.90,100.00,1020549,29,19915,-62 2022-06-13 23:59:14,-9999,-9999,12.92,100.00,1024545,29,20373,-62