2022-06-13 00:00:13,15.92,15.92,15.92,100.00,1035315,28,19932,-71
2022-06-13 00:00:43,15.90,15.90,15.90,100.00,1035461,28,19928,-71
2022-06-13 00:01:19,15.92,15.92,15.92,100.00,1035339,28,19948,-71
2022-06-13 00:01:53,15.92,15.92,15.92,100.00,1035409,28,20012,-72
2022-06-13 00:02:23,15.93,15.93,15.93,100.00,1034699,28,19917,-71
2022-06-13 00:02:54,15.92,15.92,15.92,100.00,1035392,28,19917,-72
2022-06-13 00:03:28,15.94,15.94,15.94,100.00,1035495,28,20377,-71
2022-06-13 00:03:58,15.95,15.95,15.95,100.00,1035582,28,19921,-71
2022-06-13 00:04:29,15.93,15.93,15.93,100.00,1035879,28,19952,-70
2022-06-13 00:04:59,15.92,15.92,15.92,100.00,1039779,28,20367,-71
2022-06-13 00:05:31,15.94,15.94,15.94,100.00,1035398,28,19921,-71
2022-06-13 00:06:04,15.92,15.92,15.92,100.00,1035414,28,19957,-69
2022-06-13 00:06:36,15.90,15.90,15.90,100.00,1034369,28,19921,-71
2022-06-13 00:07:06,15.89,15.89,15.89,100.00,1037401,28,19921,-74
2022-06-13 00:07:36,15.89,15.89,15.89,100.00,1039888,28,20329,-71
2022-06-13 00:08:07,15.91,15.91,15.91,100.00,1039259,28,20625,-69
2022-06-13 00:08:38,15.93,15.93,15.93,100.00,1039341,28,19917,-71
2022-06-13 00:09:09,15.90,15.90,15.90,100.00,1038430,28,19969,-72
2022-06-13 00:09:40,15.90,15.90,15.90,100.00,1039547,28,20035,-72
2022-06-13 00:10:11,15.89,15.89,15.89,100.00,1039903,28,19924,-71
2022-06-13 00:10:42,15.88,15.88,15.88,100.00,1035278,28,19964,-70
2022-06-13 00:11:14,15.91,15.91,15.91,100.00,1035610,28,19999,-71
2022-06-13 00:11:45,15.92,15.92,15.92,100.00,1035406,28,19968,-71
2022-06-13 00:12:15,15.95,15.95,15.95,100.00,1034911,28,20007,-70
2022-06-13 00:12:48,15.94,15.94,15.94,100.00,1035177,28,19928,-70
2022-06-13 00:13:19,15.95,15.95,15.95,100.00,1035324,28,19991,-72
2022-06-13 00:13:53,15.98,15.98,15.98,100.00,1027266,28,19914,-72
2022-06-13 00:14:24,15.99,15.99,15.99,100.00,1027352,28,19981,-70
2022-06-13 00:14:57,16.02,16.02,16.02,100.00,1028105,28,20307,-72
2022-06-13 00:15:27,16.05,16.05,16.05,100.00,1028086,28,19926,-68
2022-06-13 00:16:01,16.07,16.07,16.07,100.00,1032009,28,19926,-70
2022-06-13 00:16:32,16.07,16.07,16.07,100.00,1037680,28,20472,-71
2022-06-13 00:17:02,16.08,16.08,16.08,100.00,1035704,28,19922,-71
2022-06-13 00:17:32,16.08,16.08,16.08,100.00,1039916,28,19925,-71
2022-06-13 00:18:03,16.09,16.09,16.09,100.00,1039666,28,19956,-71
2022-06-13 00:18:34,16.08,16.08,16.08,100.00,1035555,28,19917,-70
2022-06-13 00:19:05,16.07,16.07,16.07,100.00,1031039,28,19941,-69
2022-06-13 00:19:36,16.07,16.07,16.07,100.00,1031455,28,20670,-69
2022-06-13 00:20:06,16.04,16.04,16.04,100.00,1031254,28,20418,-72
2022-06-13 00:20:38,16.06,16.06,16.06,100.00,1031609,28,19918,-69
2022-06-13 00:21:08,16.03,16.03,16.03,100.00,1035218,28,19953,-70
2022-06-13 00:21:38,16.03,16.03,16.03,100.00,1027529,28,19927,-71
2022-06-13 00:22:09,16.02,16.02,16.02,100.00,1028619,28,19922,-71
2022-06-13 00:22:40,16.01,16.01,16.01,100.00,1031567,28,19918,-70
2022-06-13 00:23:10,15.99,15.99,15.99,100.00,1035362,28,20496,-70
2022-06-13 00:23:40,15.98,15.98,15.98,100.00,1043810,28,19921,-72
2022-06-13 00:24:11,15.96,15.96,15.96,100.00,1040651,28,19917,-70
2022-06-13 00:24:41,15.95,15.95,15.95,100.00,1038970,28,19913,-68
2022-06-13 00:25:13,15.94,15.94,15.94,100.00,1039728,28,20446,-71
2022-06-13 00:25:43,15.96,15.96,15.96,100.00,1043132,28,19966,-71
2022-06-13 00:26:14,15.97,15.97,15.97,100.00,1043948,28,19929,-70
2022-06-13 00:26:45,15.95,15.95,15.95,100.00,1039509,28,19913,-72
2022-06-13 00:27:15,15.94,15.94,15.94,100.00,1039171,28,19921,-71
2022-06-13 00:27:45,15.93,15.93,15.93,100.00,1039290,28,20476,-70
2022-06-13 00:28:16,15.90,15.90,15.90,100.00,1039497,28,20819,-70
2022-06-13 00:28:46,15.91,15.91,15.91,100.00,1043654,28,19945,-70
2022-06-13 00:29:17,15.92,15.92,15.92,100.00,1039311,28,19910,-73
2022-06-13 00:29:49,15.94,15.94,15.94,100.00,1039299,28,19999,-71
2022-06-13 00:30:19,15.94,15.94,15.94,100.00,1039491,28,19913,-71
2022-06-13 00:30:50,15.96,15.96,15.96,100.00,1039698,28,19914,-70
2022-06-13 00:31:21,15.97,15.97,15.97,100.00,1043873,28,19956,-70
2022-06-13 00:31:51,15.96,15.96,15.96,100.00,1032696,28,19976,-70
2022-06-13 00:32:22,15.96,15.96,15.96,100.00,1030810,28,20035,-67
2022-06-13 00:32:53,15.97,15.97,15.97,100.00,1035485,28,19913,-72
2022-06-13 00:33:23,15.99,15.99,15.99,100.00,1034904,28,20268,-70
2022-06-13 00:33:55,15.98,15.98,15.98,100.00,1036111,28,20343,-70
2022-06-13 00:34:26,16.00,16.00,16.00,100.00,1039501,28,19909,-70
2022-06-13 00:34:57,16.01,16.01,16.01,100.00,1039589,28,19917,-68
2022-06-13 00:35:28,16.03,16.03,16.03,100.00,1039282,28,19910,-71
2022-06-13 00:35:58,16.03,16.03,16.03,100.00,1039610,28,19917,-68
2022-06-13 00:36:28,16.04,16.04,16.04,100.00,1043941,28,20410,-72
2022-06-13 00:36:59,16.02,16.02,16.02,100.00,1043983,28,20401,-71
2022-06-13 00:37:30,16.05,16.05,16.05,100.00,1039330,28,19920,-69
2022-06-13 00:38:00,16.02,16.02,16.02,100.00,1039324,28,19917,-70
2022-06-13 00:38:31,16.02,16.02,16.02,100.00,1039558,28,19913,-71
2022-06-13 00:39:02,16.00,16.00,16.00,100.00,1039402,28,20278,-67
2022-06-13 00:39:32,16.02,16.02,16.02,100.00,1043968,28,19916,-70
2022-06-13 00:40:03,16.03,16.03,16.03,100.00,1043679,28,19963,-70
2022-06-13 00:40:34,16.01,16.01,16.01,100.00,1043959,28,19924,-69
2022-06-13 00:41:08,16.04,16.04,16.04,100.00,1043588,28,20336,-70
2022-06-13 00:41:39,16.08,16.08,16.08,100.00,1039513,28,19920,-70
2022-06-13 00:42:10,16.02,16.02,16.02,100.00,1038625,28,19921,-71
2022-06-13 00:42:41,16.02,16.02,16.02,100.00,1038852,28,20883,-72
2022-06-13 00:43:15,16.01,16.01,16.01,100.00,1035547,28,19910,-73
2022-06-13 00:43:45,16.02,16.02,16.02,100.00,1035238,28,19910,-70
2022-06-13 00:44:16,16.02,16.02,16.02,100.00,1034944,28,19917,-70
2022-06-13 00:45:05,16.01,16.01,16.01,100.00,1035752,28,19922,-70
2022-06-13 00:45:35,15.97,15.97,15.97,100.00,1042251,28,19975,-71
2022-06-13 00:46:22,15.99,15.99,15.99,100.00,1038993,28,19980,-71
2022-06-13 00:46:53,15.99,15.99,15.99,100.00,1031013,28,19917,-71
2022-06-13 00:47:23,16.00,16.00,16.00,100.00,1027202,28,19910,-72
2022-06-13 00:47:57,15.99,15.99,15.99,100.00,1033203,28,19917,-70
2022-06-13 00:48:28,15.96,15.96,15.96,100.00,1031449,28,20635,-68
2022-06-13 00:49:00,15.94,15.94,15.94,100.00,1031907,28,19924,-70
2022-06-13 00:49:34,15.96,15.96,15.96,100.00,1035267,28,20347,-70
2022-06-13 00:50:05,15.98,15.98,15.98,100.00,1036202,28,19921,-70
2022-06-13 00:50:37,15.96,15.96,15.96,100.00,1039493,28,19909,-67
2022-06-13 00:51:08,15.96,15.96,15.96,100.00,1038239,28,19955,-70
2022-06-13 00:51:40,15.94,15.94,15.94,100.00,1035287,28,19920,-70
2022-06-13 00:52:16,15.88,15.88,15.88,100.00,1034671,28,19922,-69
2022-06-13 00:52:47,15.92,15.92,15.92,100.00,1032400,28,19991,-68
2022-06-13 00:53:24,15.92,15.92,15.92,100.00,1032444,28,19994,-71
2022-06-13 00:53:55,15.91,15.91,15.91,100.00,1031303,28,19921,-70
2022-06-13 00:54:25,15.87,15.87,15.87,100.00,1031847,28,19921,-72
2022-06-13 00:54:57,15.87,15.87,15.87,100.00,1036388,28,20390,-69
2022-06-13 00:55:29,15.88,15.88,15.88,100.00,1039529,28,19939,-70
2022-06-13 00:56:01,15.89,15.89,15.89,100.00,1043703,28,20011,-71
2022-06-13 00:56:31,15.91,15.91,15.91,100.00,1034847,28,19917,-70
2022-06-13 00:57:02,15.91,15.91,15.91,100.00,1031194,28,19906,-70
2022-06-13 00:57:32,15.91,15.91,15.91,100.00,1027273,28,19914,-69
2022-06-13 00:58:03,15.91,15.91,15.91,100.00,1023143,28,19923,-71
2022-06-13 00:58:38,15.91,15.91,15.91,100.00,1027228,28,19956,-71
2022-06-13 00:59:12,15.90,15.90,15.90,100.00,1027913,28,20412,-71
2022-06-13 00:59:42,15.92,15.92,15.92,100.00,1032310,28,19917,-72
2022-06-13 01:00:13,15.94,15.94,15.94,100.00,1035346,28,19914,-70
2022-06-13 01:00:44,15.91,15.91,15.91,100.00,1035651,28,19956,-70
2022-06-13 01:01:14,15.91,15.91,15.91,100.00,1035233,28,19914,-71
2022-06-13 01:01:45,15.95,15.95,15.95,100.00,1027761,28,19956,-70
2022-06-13 01:02:16,15.96,15.96,15.96,100.00,1026575,28,19918,-71
2022-06-13 01:02:46,15.97,15.97,15.97,100.00,1027361,28,19922,-71
2022-06-13 01:03:17,15.99,15.99,15.99,100.00,1031487,28,19992,-70
2022-06-13 01:03:48,16.00,16.00,16.00,100.00,1031500,28,20343,-72
2022-06-13 01:04:19,16.03,16.03,16.03,100.00,1035292,28,19925,-71
2022-06-13 01:04:50,16.02,16.02,16.02,100.00,1035157,28,19913,-70
2022-06-13 01:05:23,16.01,16.01,16.01,100.00,1035446,28,19917,-70
2022-06-13 01:05:54,16.00,16.00,16.00,100.00,1039402,28,19999,-70
2022-06-13 01:06:25,16.01,16.01,16.01,100.00,1035035,28,20059,-70
2022-06-13 01:06:55,16.03,16.03,16.03,100.00,1030339,28,20825,-70
2022-06-13 01:07:26,16.04,16.04,16.04,100.00,1031160,28,19985,-70
2022-06-13 01:07:57,16.06,16.06,16.06,100.00,1028031,28,20009,-71
2022-06-13 01:08:28,16.01,16.01,16.01,100.00,1031011,28,20386,-69
2022-06-13 01:09:00,16.07,16.07,16.07,100.00,1026949,28,20418,-71
2022-06-13 01:09:50,16.08,16.08,16.08,100.00,1023881,28,20389,-72
2022-06-13 01:10:39,16.10,16.10,16.10,100.00,1029937,28,19918,-70
2022-06-13 01:11:19,16.09,16.09,16.09,100.00,1028706,28,19918,-70
2022-06-13 01:11:50,16.09,16.09,16.09,100.00,1029128,28,19953,-70
2022-06-13 01:12:21,16.13,16.13,16.13,100.00,1026241,28,20009,-70
2022-06-13 01:12:51,16.13,16.13,16.13,100.00,1027124,28,19949,-70
2022-06-13 01:13:22,16.16,16.16,16.16,100.00,1027896,28,19914,-68
2022-06-13 01:14:07,16.13,16.13,16.13,100.00,1031313,28,19917,-71
2022-06-13 01:14:43,16.12,16.12,16.12,100.00,1035141,28,19917,-68
2022-06-13 01:15:29,16.13,16.13,16.13,100.00,1039248,28,20020,-70
2022-06-13 01:16:12,16.12,16.12,16.12,100.00,1043307,28,19912,-70
2022-06-13 01:16:52,16.09,16.09,16.09,100.00,1035726,28,20394,-70
2022-06-13 01:17:30,16.12,16.12,16.12,100.00,1034965,28,19959,-72
2022-06-13 01:18:08,16.12,16.12,16.12,100.00,1035304,28,19964,-70
2022-06-13 01:18:46,16.11,16.11,16.11,100.00,1035299,28,19913,-69
2022-06-13 01:19:22,16.11,16.11,16.11,100.00,1031266,28,19918,-70
2022-06-13 01:19:52,16.14,16.14,16.14,100.00,1031089,28,19921,-70
2022-06-13 01:20:35,16.12,16.12,16.12,100.00,1033326,28,19968,-70
2022-06-13 01:21:12,16.12,16.12,16.12,100.00,1037853,28,20382,-70
2022-06-13 01:21:46,16.12,16.12,16.12,100.00,1034190,28,20008,-70
2022-06-13 01:22:27,16.10,16.10,16.10,100.00,1033538,28,20024,-70
2022-06-13 01:23:10,16.08,16.08,16.08,100.00,1029892,28,20411,-70
2022-06-13 01:23:41,16.09,16.09,16.09,100.00,1034428,28,20020,-69
2022-06-13 01:24:30,16.06,16.06,16.06,100.00,1038749,28,19991,-70
2022-06-13 01:25:17,16.10,16.10,16.10,100.00,1035918,28,20299,-68
2022-06-13 01:25:59,16.10,16.10,16.10,100.00,1043014,28,19931,-68
2022-06-13 01:26:40,16.07,16.07,16.07,100.00,1039142,28,20007,-69
2022-06-13 01:27:29,16.09,16.09,16.09,100.00,1033728,28,19924,-71
2022-06-13 01:28:11,16.08,16.08,16.08,100.00,1027078,28,19914,-70
2022-06-13 01:28:54,16.06,16.06,16.06,100.00,1031039,28,19964,-70
2022-06-13 01:29:27,16.05,16.05,16.05,100.00,1031042,28,19968,-71
2022-06-13 01:30:03,16.05,16.05,16.05,100.00,1033955,28,19913,-71
2022-06-13 01:30:43,16.05,16.05,16.05,100.00,1038298,28,19909,-71
2022-06-13 01:31:16,16.04,16.04,16.04,100.00,1035522,28,20246,-71
2022-06-13 01:31:49,16.06,16.06,16.06,100.00,1029927,28,19929,-71
2022-06-13 01:32:23,16.04,16.04,16.04,100.00,1027989,28,19949,-70
2022-06-13 01:32:55,16.05,16.05,16.05,100.00,1027041,28,20292,-70
2022-06-13 01:33:44,16.05,16.05,16.05,100.00,1027886,28,19941,-70
2022-06-13 01:34:30,16.06,16.06,16.06,100.00,1037426,28,19984,-69
2022-06-13 01:35:15,16.06,16.06,16.06,100.00,1043422,28,20397,-71
2022-06-13 01:35:58,16.03,16.03,16.03,100.00,1043430,28,19962,-70
2022-06-13 01:36:28,16.02,16.02,16.02,100.00,1043562,28,19924,-70
2022-06-13 01:37:17,15.98,15.98,15.98,100.00,1040513,28,19913,-71
2022-06-13 01:37:52,15.99,15.99,15.99,100.00,1038001,28,20004,-67
2022-06-13 01:38:29,15.94,15.94,15.94,100.00,1034942,28,19945,-71
2022-06-13 01:39:00,15.95,15.95,15.95,100.00,1035789,28,20020,-71
2022-06-13 01:39:48,15.94,15.94,15.94,100.00,1039032,28,19905,-71
2022-06-13 01:40:38,15.91,15.91,15.91,100.00,1038308,28,19917,-70
2022-06-13 01:41:11,15.89,15.89,15.89,100.00,1039097,28,19939,-69
2022-06-13 01:41:48,15.88,15.88,15.88,100.00,1039170,28,19920,-68
2022-06-13 01:42:22,15.88,15.88,15.88,100.00,1038303,28,20349,-69
2022-06-13 01:42:52,15.86,15.86,15.86,100.00,1035224,28,19917,-69
2022-06-13 01:43:33,15.87,15.87,15.87,100.00,1035079,28,20008,-70
2022-06-13 01:44:11,15.88,15.88,15.88,100.00,1032777,28,20672,-69
2022-06-13 01:44:59,15.88,15.88,15.88,100.00,1029133,28,19974,-70
2022-06-13 01:45:35,15.89,15.89,15.89,100.00,1030677,28,19964,-71
2022-06-13 01:46:28,15.87,15.87,15.87,100.00,1031054,28,19925,-72
2022-06-13 01:47:01,15.88,15.88,15.88,100.00,1030335,28,19929,-69
2022-06-13 01:47:40,15.91,15.91,15.91,100.00,1034071,28,19913,-70
2022-06-13 01:48:19,15.92,15.92,15.92,100.00,1030904,28,19924,-70
2022-06-13 01:48:56,15.94,15.94,15.94,100.00,1035419,28,19914,-70
2022-06-13 01:49:35,15.96,15.96,15.96,100.00,1033501,28,19914,-70
2022-06-13 01:50:05,15.92,15.92,15.92,100.00,1030973,28,20327,-70
2022-06-13 01:50:44,15.88,15.88,15.88,100.00,1030204,28,19914,-70
2022-06-13 01:51:28,15.87,15.87,15.87,100.00,1035656,28,19914,-69
2022-06-13 01:52:02,15.86,15.86,15.86,100.00,1037703,28,20302,-70
2022-06-13 01:52:36,15.88,15.88,15.88,100.00,1038859,28,19924,-69
2022-06-13 01:53:08,15.88,15.88,15.88,100.00,1034948,28,19918,-69
2022-06-13 01:53:47,15.86,15.86,15.86,100.00,1032670,28,19914,-69
2022-06-13 01:54:36,15.84,15.84,15.84,100.00,1034503,28,19918,-69
2022-06-13 01:55:12,15.82,15.82,15.82,100.00,1038792,28,19967,-70
2022-06-13 01:55:50,15.81,15.81,15.81,100.00,1044029,28,20294,-69
2022-06-13 01:56:23,15.81,15.81,15.81,100.00,1043741,28,19926,-73
2022-06-13 01:57:12,15.80,15.80,15.80,100.00,1043705,28,19920,-70
2022-06-13 01:57:44,15.83,15.83,15.83,100.00,1043497,28,19909,-70
2022-06-13 01:58:17,15.82,15.82,15.82,100.00,1039266,28,20413,-71
2022-06-13 01:58:52,15.84,15.84,15.84,100.00,1039170,28,19913,-69
2022-06-13 01:59:27,15.85,15.85,15.85,100.00,1035095,28,19995,-70
2022-06-13 02:00:13,15.83,15.83,15.83,100.00,1033216,28,20272,-69
2022-06-13 02:01:03,15.83,15.83,15.83,100.00,1035379,28,19924,-70
2022-06-13 02:01:39,15.84,15.84,15.84,100.00,1027794,28,19918,-71
2022-06-13 02:02:10,15.81,15.81,15.81,100.00,1030791,28,19996,-70
2022-06-13 02:02:44,15.81,15.81,15.81,100.00,1031190,28,20509,-68
2022-06-13 02:03:26,15.79,15.79,15.79,100.00,1033574,28,19996,-69
2022-06-13 02:04:14,15.78,15.78,15.78,100.00,1031380,28,20004,-69
2022-06-13 02:04:45,15.76,15.76,15.76,100.00,1040428,28,19940,-71
2022-06-13 02:05:15,15.74,15.74,15.74,100.00,1039460,28,20390,-70
2022-06-13 02:05:54,15.72,15.72,15.72,100.00,1039455,28,19930,-70
2022-06-13 02:06:25,15.72,15.72,15.72,100.00,1034734,28,19917,-70
2022-06-13 02:06:57,15.74,15.74,15.74,100.00,1034064,28,20157,-72
2022-06-13 02:07:29,15.70,15.70,15.70,100.00,1031175,28,19918,-68
2022-06-13 02:08:09,15.69,15.69,15.69,100.00,1024906,28,19933,-71
2022-06-13 02:08:44,15.69,15.69,15.69,100.00,1029006,28,19929,-69
2022-06-13 02:09:24,15.67,15.67,15.67,100.00,1027134,28,19981,-70
2022-06-13 02:09:58,15.66,15.66,15.66,100.00,1026447,28,19918,-71
2022-06-13 02:10:30,15.63,15.63,15.63,100.00,1025615,28,19926,-70
2022-06-13 02:11:05,15.62,15.62,15.62,100.00,1029738,28,20474,-74
2022-06-13 02:11:38,15.59,15.59,15.59,100.00,1033623,28,20318,-70
2022-06-13 02:12:09,15.58,15.58,15.58,100.00,1040275,28,20422,-70
2022-06-13 02:12:46,15.59,15.59,15.59,100.00,1037417,28,19909,-69
2022-06-13 02:13:32,15.55,15.55,15.55,100.00,1034158,28,20827,-70
2022-06-13 02:14:09,15.55,15.55,15.55,100.00,1027092,28,20012,-69
2022-06-13 02:14:49,15.53,15.53,15.53,100.00,1023686,28,19922,-69
2022-06-13 02:15:22,15.48,15.48,15.48,100.00,1023487,29,19950,-69
2022-06-13 02:15:53,15.46,15.46,15.46,100.00,1025624,28,20428,-70
2022-06-13 02:16:26,15.45,15.45,15.45,100.00,1030469,28,19914,-70
2022-06-13 02:16:57,15.46,15.46,15.46,100.00,1034795,28,19918,-70
2022-06-13 02:17:28,15.46,15.46,15.46,100.00,1028040,28,20395,-69
2022-06-13 02:18:00,15.43,15.43,15.43,100.00,1035383,28,20005,-70
2022-06-13 02:18:32,15.42,15.42,15.42,100.00,1031959,28,20494,-69
2022-06-13 02:19:03,15.41,15.41,15.41,100.00,1031821,28,19914,-69
2022-06-13 02:19:39,15.42,15.42,15.42,100.00,1031455,28,19913,-70
2022-06-13 02:20:11,15.42,15.42,15.42,100.00,1026528,28,20451,-72
2022-06-13 02:20:43,15.41,15.41,15.41,100.00,1028430,28,19921,-68
2022-06-13 02:21:17,15.41,15.41,15.41,100.00,1024002,28,19919,-69
2022-06-13 02:21:51,15.44,15.44,15.44,100.00,1024677,28,19915,-70
2022-06-13 02:22:23,15.43,15.43,15.43,100.00,1026422,28,19922,-70
2022-06-13 02:22:55,15.41,15.41,15.41,100.00,1030032,28,19953,-70
2022-06-13 02:23:25,15.41,15.41,15.41,100.00,1035412,28,20358,-70
2022-06-13 02:23:56,15.42,15.42,15.42,100.00,1031124,28,19969,-69
2022-06-13 02:24:28,15.42,15.42,15.42,100.00,1027001,28,19924,-71
2022-06-13 02:25:00,15.42,15.42,15.42,100.00,1022357,29,20361,-70
2022-06-13 02:25:40,15.42,15.42,15.42,100.00,1025292,28,20056,-70
2022-06-13 02:26:11,15.40,15.40,15.40,100.00,1031269,28,20383,-68
2022-06-13 02:26:42,15.40,15.40,15.40,100.00,1028995,28,20434,-68
2022-06-13 02:27:18,15.40,15.40,15.40,100.00,1027131,28,19921,-70
2022-06-13 02:27:52,15.42,15.42,15.42,100.00,1024836,28,19966,-70
2022-06-13 02:28:35,15.44,15.44,15.44,100.00,1024343,28,19918,-68
2022-06-13 02:29:07,15.44,15.44,15.44,100.00,1027924,28,19910,-69
2022-06-13 02:29:41,15.43,15.43,15.43,100.00,1029937,28,19910,-68
2022-06-13 02:30:12,15.45,15.45,15.45,100.00,1029645,28,19918,-70
2022-06-13 02:30:45,15.45,15.45,15.45,100.00,1029676,28,19906,-70
2022-06-13 02:31:16,15.44,15.44,15.44,100.00,1027331,28,19914,-68
2022-06-13 02:31:48,15.44,15.44,15.44,100.00,1023187,28,19918,-70
2022-06-13 02:32:20,15.44,15.44,15.44,100.00,1024666,28,20013,-67
2022-06-13 02:32:53,15.45,15.45,15.45,100.00,1027953,28,19910,-69
2022-06-13 02:33:34,15.44,15.44,15.44,100.00,1028050,28,19997,-69
2022-06-13 02:34:06,15.42,15.42,15.42,100.00,1026997,28,19914,-69
2022-06-13 02:34:45,15.44,15.44,15.44,100.00,1027310,28,20012,-70
2022-06-13 02:35:22,15.43,15.43,15.43,100.00,1027396,28,19936,-70
2022-06-13 02:35:53,15.44,15.44,15.44,100.00,1029452,28,19910,-69
2022-06-13 02:36:37,15.45,15.45,15.45,100.00,1027471,28,19910,-68
2022-06-13 02:37:10,15.45,15.45,15.45,100.00,1022417,29,19934,-69
2022-06-13 02:38:07,15.47,15.47,15.47,100.00,1032304,28,19957,-69
2022-06-13 02:38:49,15.49,15.49,15.49,100.00,1032477,28,19933,-69
2022-06-13 02:39:28,15.52,15.52,15.52,100.00,1038724,28,19944,-70
2022-06-13 02:40:01,15.50,15.50,15.50,100.00,1036432,28,19910,-69
2022-06-13 02:40:39,15.51,15.51,15.51,100.00,1035366,28,19920,-70
2022-06-13 02:41:15,15.52,15.52,15.52,100.00,1034495,28,19910,-69
2022-06-13 02:41:53,15.52,15.52,15.52,100.00,1031404,28,19945,-71
2022-06-13 02:42:26,15.54,15.54,15.54,100.00,1027980,28,19914,-70
2022-06-13 02:42:56,15.53,15.53,15.53,100.00,1031359,28,19920,-70
2022-06-13 02:43:32,15.54,15.54,15.54,100.00,1032890,28,19932,-69
2022-06-13 02:44:04,15.55,15.55,15.55,100.00,1034247,28,19905,-67
2022-06-13 02:44:37,15.56,15.56,15.56,100.00,1035336,28,19916,-69
2022-06-13 02:45:14,15.58,15.58,15.58,100.00,1035395,28,19949,-70
2022-06-13 02:45:45,15.57,15.57,15.57,100.00,1027291,28,19921,-69
2022-06-13 02:46:39,15.57,15.57,15.57,100.00,1020643,29,19926,-70
2022-06-13 02:47:12,15.56,15.56,15.56,100.00,1023181,29,19915,-70
2022-06-13 02:47:44,15.56,15.56,15.56,100.00,1028948,28,20530,-69
2022-06-13 02:48:41,15.58,15.58,15.58,100.00,1026914,28,19906,-69
2022-06-13 02:49:12,15.57,15.57,15.57,100.00,1018854,29,19969,-72
2022-06-13 02:49:45,15.56,15.56,15.56,100.00,1024560,28,19903,-68
2022-06-13 02:50:25,15.53,15.53,15.53,100.00,1035420,28,19913,-70
2022-06-13 02:51:17,15.55,15.55,15.55,100.00,1031222,28,19910,-70
2022-06-13 02:51:57,15.53,15.53,15.53,100.00,1031531,28,19940,-69
2022-06-13 02:52:31,15.51,15.51,15.51,100.00,1031196,28,20004,-69
2022-06-13 02:53:04,15.50,15.50,15.50,100.00,1031281,28,19920,-69
2022-06-13 02:53:38,15.51,15.51,15.51,100.00,1033702,28,19910,-69
2022-06-13 02:54:14,15.52,15.52,15.52,100.00,1036791,28,19913,-68
2022-06-13 02:54:49,15.50,15.50,15.50,100.00,1035456,28,20001,-70
2022-06-13 02:55:23,15.50,15.50,15.50,100.00,1035322,28,20024,-70
2022-06-13 02:56:16,15.49,15.49,15.49,100.00,1033784,28,19910,-71
2022-06-13 02:57:08,15.49,15.49,15.49,100.00,1035870,28,19920,-70
2022-06-13 02:57:38,15.50,15.50,15.50,100.00,1037623,28,19945,-71
2022-06-13 02:58:23,15.49,15.49,15.49,100.00,1038238,28,19940,-69
2022-06-13 02:59:03,15.42,15.42,15.42,100.00,1036076,28,20747,-71
2022-06-13 02:59:40,15.45,15.45,15.45,100.00,1039504,28,19921,-69
2022-06-13 03:00:18,15.43,15.43,15.43,100.00,1039668,28,19909,-69
2022-06-13 03:00:48,15.42,15.42,15.42,100.00,1035710,28,19910,-70
2022-06-13 03:01:24,15.37,15.37,15.37,100.00,1037455,28,19914,-69
2022-06-13 03:01:54,15.39,15.39,15.39,100.00,1039568,28,19917,-69
2022-06-13 03:02:30,15.39,15.39,15.39,100.00,1030672,28,20371,-70
2022-06-13 03:03:01,15.40,15.40,15.40,100.00,1031395,28,19914,-73
2022-06-13 03:03:34,15.40,15.40,15.40,100.00,1031625,28,19910,-70
2022-06-13 03:04:04,15.40,15.40,15.40,100.00,1033909,28,19906,-69
2022-06-13 03:04:38,15.40,15.40,15.40,100.00,1040437,28,19948,-70
2022-06-13 03:05:13,15.34,15.34,15.34,100.00,1039783,28,19913,-69
2022-06-13 03:06:04,15.33,15.33,15.33,100.00,1039720,28,20322,-70
2022-06-13 03:06:45,15.33,15.33,15.33,100.00,1039702,28,19954,-70
2022-06-13 03:07:18,15.31,15.31,15.31,100.00,1031640,28,19941,-71
2022-06-13 03:07:51,15.29,15.29,15.29,100.00,1031448,28,20359,-70
2022-06-13 03:08:34,15.28,15.28,15.28,100.00,1027547,28,20372,-68
2022-06-13 03:09:05,15.29,15.29,15.29,100.00,1032193,28,19918,-68
2022-06-13 03:09:45,15.29,15.29,15.29,100.00,1032924,28,19945,-68
2022-06-13 03:10:17,15.29,15.29,15.29,100.00,1039821,28,20422,-68
2022-06-13 03:10:53,15.28,15.28,15.28,100.00,1031590,28,19964,-70
2022-06-13 03:11:27,15.28,15.28,15.28,100.00,1033680,28,19914,-69
2022-06-13 03:12:09,15.28,15.28,15.28,100.00,1035148,28,20039,-66
2022-06-13 03:12:48,15.29,15.29,15.29,100.00,1041402,28,19912,-69
2022-06-13 03:13:22,15.30,15.30,15.30,100.00,1044147,28,19923,-69
2022-06-13 03:13:54,15.31,15.31,15.31,100.00,1033677,28,20433,-71
2022-06-13 03:14:33,15.32,15.32,15.32,100.00,1031453,28,19918,-68
2022-06-13 03:15:05,15.33,15.33,15.33,100.00,1035058,28,19913,-69
2022-06-13 03:15:41,15.31,15.31,15.31,100.00,1034816,28,20438,-70
2022-06-13 03:16:15,15.29,15.29,15.29,100.00,1039643,28,19924,-70
2022-06-13 03:16:52,15.26,15.26,15.26,100.00,1039505,28,19913,-68
2022-06-13 03:17:26,15.25,15.25,15.25,100.00,1041950,28,19981,-69
2022-06-13 03:17:56,15.26,15.26,15.26,100.00,1039791,28,20305,-68
2022-06-13 03:18:27,15.23,15.23,15.23,100.00,1039391,28,19984,-67
2022-06-13 03:19:00,15.22,15.22,15.22,100.00,1035649,28,19925,-68
2022-06-13 03:19:34,15.23,15.23,15.23,100.00,1032044,28,19917,-71
2022-06-13 03:20:17,15.23,15.23,15.23,100.00,1027276,28,19918,-67
2022-06-13 03:20:48,15.22,15.22,15.22,100.00,1021940,29,20307,-67
2022-06-13 03:21:21,15.23,15.23,15.23,100.00,1021954,29,19919,-68
2022-06-13 03:22:15,15.21,15.21,15.21,100.00,1021790,29,19958,-69
2022-06-13 03:22:53,15.19,15.19,15.19,100.00,1022179,28,19915,-68
2022-06-13 03:23:32,15.19,15.19,15.19,100.00,1027697,28,19988,-67
2022-06-13 03:24:05,15.19,15.19,15.19,100.00,1038554,28,19921,-68
2022-06-13 03:24:40,15.18,15.18,15.18,100.00,1039599,28,19917,-70
2022-06-13 03:25:13,15.19,15.19,15.19,100.00,1035706,28,19918,-68
2022-06-13 03:25:51,15.20,15.20,15.20,100.00,1036595,28,19921,-70
2022-06-13 03:26:26,15.19,15.19,15.19,100.00,1035571,28,19921,-68
2022-06-13 03:27:01,15.19,15.19,15.19,100.00,1033741,28,19918,-69
2022-06-13 03:27:38,15.20,15.20,15.20,100.00,1031653,28,20020,-68
2022-06-13 03:28:17,15.20,15.20,15.20,100.00,1033972,28,20326,-67
2022-06-13 03:28:58,15.20,15.20,15.20,100.00,1037362,28,20441,-70
2022-06-13 03:29:31,15.19,15.19,15.19,100.00,1031657,28,19942,-69
2022-06-13 03:30:04,15.21,15.21,15.21,100.00,1030640,28,19922,-69
2022-06-13 03:30:36,15.21,15.21,15.21,100.00,1028692,28,19942,-68
2022-06-13 03:31:08,15.22,15.22,15.22,100.00,1032509,28,20268,-67
2022-06-13 03:31:39,15.21,15.21,15.21,100.00,1026595,28,20478,-67
2022-06-13 03:32:11,15.21,15.21,15.21,100.00,1022697,28,19915,-70
2022-06-13 03:33:05,15.22,15.22,15.22,100.00,1023239,29,19917,-66
2022-06-13 03:33:41,15.22,15.22,15.22,100.00,1019418,29,19947,-69
2022-06-13 03:34:13,15.20,15.20,15.20,100.00,1029586,28,20640,-69
2022-06-13 03:34:45,15.21,15.21,15.21,100.00,1031452,28,20026,-68
2022-06-13 03:35:16,15.22,15.22,15.22,100.00,1028788,28,19980,-69
2022-06-13 03:35:47,15.23,15.23,15.23,100.00,1031443,28,19981,-68
2022-06-13 03:36:36,15.24,15.24,15.24,100.00,1032050,28,19913,-68
2022-06-13 03:37:12,15.25,15.25,15.25,100.00,1031395,28,19933,-69
2022-06-13 03:37:43,15.25,15.25,15.25,100.00,1030551,28,19914,-68
2022-06-13 03:38:17,15.26,15.26,15.26,100.00,1030865,28,19910,-68
2022-06-13 03:39:08,15.27,15.27,15.27,100.00,1028632,28,19977,-69
2022-06-13 03:39:43,15.29,15.29,15.29,100.00,1035246,28,20064,-68
2022-06-13 03:40:17,15.32,15.32,15.32,100.00,1040069,28,20465,-69
2022-06-13 03:40:50,15.33,15.33,15.33,100.00,1039547,28,19925,-68
2022-06-13 03:41:21,15.35,15.35,15.35,100.00,1039676,28,20454,-69
2022-06-13 03:41:54,15.33,15.33,15.33,100.00,1031709,28,20450,-69
2022-06-13 03:42:28,15.36,15.36,15.36,100.00,1032217,28,19922,-70
2022-06-13 03:43:18,15.35,15.35,15.35,100.00,1027556,28,19922,-69
2022-06-13 03:43:51,15.36,15.36,15.36,100.00,1036610,28,20075,-69
2022-06-13 03:44:24,15.35,15.35,15.35,100.00,1034382,28,20407,-70
2022-06-13 03:44:59,15.37,15.37,15.37,100.00,1039684,28,19920,-72
2022-06-13 03:45:32,15.37,15.37,15.37,100.00,1035403,28,19913,-69
2022-06-13 03:46:12,15.38,15.38,15.38,100.00,1035368,28,19990,-70
2022-06-13 03:46:44,15.39,15.39,15.39,100.00,1027799,28,20295,-68
2022-06-13 03:47:18,15.40,15.40,15.40,100.00,1029561,28,19973,-69
2022-06-13 03:47:48,15.42,15.42,15.42,100.00,1031733,28,20362,-67
2022-06-13 03:48:26,15.40,15.40,15.40,100.00,1032732,28,19914,-70
2022-06-13 03:48:56,15.40,15.40,15.40,100.00,1035662,28,19917,-69
2022-06-13 03:49:30,15.38,15.38,15.38,100.00,1032841,28,19922,-69
2022-06-13 03:50:11,15.39,15.39,15.39,100.00,1035384,28,19923,-68
2022-06-13 03:50:46,15.37,15.37,15.37,100.00,1032633,28,19930,-70
2022-06-13 03:51:21,15.36,15.36,15.36,100.00,1033954,28,19928,-69
2022-06-13 03:51:52,15.39,15.39,15.39,100.00,1031858,28,20000,-70
2022-06-13 03:52:23,15.41,15.41,15.41,100.00,1028506,28,20434,-70
2022-06-13 03:53:01,15.42,15.42,15.42,100.00,1028327,28,19910,-70
2022-06-13 03:53:40,15.42,15.42,15.42,100.00,1028657,28,20391,-69
2022-06-13 03:54:11,15.44,15.44,15.44,100.00,1033883,28,19909,-70
2022-06-13 03:54:52,15.42,15.42,15.42,100.00,1037665,28,19968,-68
2022-06-13 03:55:24,15.44,15.44,15.44,100.00,1042504,28,19905,-67
2022-06-13 03:56:00,15.41,15.41,15.41,100.00,1035465,28,20368,-69
2022-06-13 03:56:32,15.43,15.43,15.43,100.00,1035512,28,19928,-69
2022-06-13 03:57:13,15.44,15.44,15.44,100.00,1035387,28,19914,-68
2022-06-13 03:57:46,15.46,15.46,15.46,100.00,1033509,28,20489,-68
2022-06-13 03:58:18,15.45,15.45,15.45,100.00,1031504,28,19996,-69
2022-06-13 03:58:51,15.46,15.46,15.46,100.00,1025960,28,19978,-69
2022-06-13 03:59:42,15.47,15.47,15.47,100.00,1020618,28,19958,-68
2022-06-13 04:00:17,15.46,15.46,15.46,100.00,1034135,28,19906,-69
2022-06-13 04:00:53,15.43,15.43,15.43,100.00,1035253,28,20295,-72
2022-06-13 04:01:26,15.45,15.45,15.45,100.00,1035323,28,19981,-70
2022-06-13 04:02:03,15.46,15.46,15.46,100.00,1031382,28,20507,-72
2022-06-13 04:02:35,15.46,15.46,15.46,100.00,1027688,28,19907,-72
2022-06-13 04:03:07,15.48,15.48,15.48,100.00,1029218,28,20667,-70
2022-06-13 04:03:38,15.48,15.48,15.48,100.00,1028758,28,19910,-70
2022-06-13 04:04:19,15.48,15.48,15.48,100.00,1031834,28,20009,-68
2022-06-13 04:04:53,15.48,15.48,15.48,100.00,1037191,28,20470,-71
2022-06-13 04:05:42,15.46,15.46,15.46,100.00,1041884,28,20302,-68
2022-06-13 04:06:33,15.48,15.48,15.48,100.00,1039413,28,19909,-69
2022-06-13 04:07:03,15.47,15.47,15.47,100.00,1033015,28,19931,-69
2022-06-13 04:07:34,15.44,15.44,15.44,100.00,1031493,28,20391,-71
2022-06-13 04:08:05,15.43,15.43,15.43,100.00,1031409,28,19917,-69
2022-06-13 04:08:36,15.45,15.45,15.45,100.00,1035115,28,20453,-69
2022-06-13 04:09:12,15.46,15.46,15.46,100.00,1031198,28,19918,-69
2022-06-13 04:09:44,15.47,15.47,15.47,100.00,1031174,28,19909,-71
2022-06-13 04:10:15,15.48,15.48,15.48,100.00,1027362,28,19914,-68
2022-06-13 04:10:52,15.49,15.49,15.49,100.00,1029695,28,20001,-69
2022-06-13 04:11:27,15.45,15.45,15.45,100.00,1035242,28,19947,-69
2022-06-13 04:12:07,15.43,15.43,15.43,100.00,1032531,28,19921,-69
2022-06-13 04:12:58,15.45,15.45,15.45,100.00,1038143,28,19924,-68
2022-06-13 04:14:08,15.48,15.48,15.48,100.00,1039673,28,19952,-69
2022-06-13 04:14:39,15.47,15.47,15.47,100.00,1016795,29,19927,-72
2022-06-13 04:15:28,15.47,15.47,15.47,100.00,1019076,29,19910,-73
2022-06-13 04:16:12,15.47,15.47,15.47,100.00,1018564,29,19942,-71
2022-06-13 04:16:48,15.49,15.49,15.49,100.00,1017624,29,21062,-71
2022-06-13 04:17:21,15.50,15.50,15.50,100.00,1018350,29,19997,-73
2022-06-13 04:17:57,15.52,15.52,15.52,100.00,1019911,29,19918,-69
2022-06-13 04:18:28,15.52,15.52,15.52,100.00,1018838,29,19918,-73
2022-06-13 04:19:12,15.48,15.48,15.48,100.00,1018972,29,19946,-71
2022-06-13 04:19:45,15.50,15.50,15.50,100.00,1018946,29,19915,-71
2022-06-13 04:20:29,15.50,15.50,15.50,100.00,1016466,29,19994,-72
2022-06-13 04:21:03,15.49,15.49,15.49,100.00,1038476,28,19917,-72
2022-06-13 04:21:40,15.52,15.52,15.52,100.00,1039577,28,19917,-70
2022-06-13 04:22:13,15.52,15.52,15.52,100.00,1032965,28,19960,-70
2022-06-13 04:22:50,15.49,15.49,15.49,100.00,1035342,28,19917,-71
2022-06-13 04:23:38,15.50,15.50,15.50,100.00,1039332,28,20456,-70
2022-06-13 04:24:23,15.51,15.51,15.51,100.00,1031253,28,19965,-72
2022-06-13 04:25:13,15.47,15.47,15.47,100.00,1029506,28,19950,-70
2022-06-13 04:25:47,15.47,15.47,15.47,100.00,1031344,28,20295,-72
2022-06-13 04:26:38,15.51,15.51,15.51,100.00,1039359,28,19917,-72
2022-06-13 04:27:13,15.52,15.52,15.52,100.00,1034358,28,19921,-70
2022-06-13 04:27:47,15.52,15.52,15.52,100.00,1030801,28,19997,-72
2022-06-13 04:28:20,15.54,15.54,15.54,100.00,1025822,28,19914,-72
2022-06-13 04:28:55,15.55,15.55,15.55,100.00,1023861,28,19925,-73
2022-06-13 04:29:25,15.57,15.57,15.57,100.00,1028717,28,19914,-73
2022-06-13 04:30:09,15.58,15.58,15.58,100.00,1032679,28,19922,-72
2022-06-13 04:30:40,15.60,15.60,15.60,100.00,1038162,28,19919,-71
2022-06-13 04:31:11,15.63,15.63,15.63,100.00,1038419,28,19917,-70
2022-06-13 04:31:41,15.57,15.57,15.57,100.00,1034755,28,19917,-72
2022-06-13 04:32:12,15.57,15.57,15.57,100.00,1031033,28,19918,-73
2022-06-13 04:32:43,15.60,15.60,15.60,100.00,1031254,28,20300,-70
2022-06-13 04:33:21,15.59,15.59,15.59,100.00,1028269,28,19945,-70
2022-06-13 04:33:59,15.59,15.59,15.59,100.00,1034065,28,20330,-70
2022-06-13 04:34:30,15.63,15.63,15.63,100.00,1036288,28,19909,-70
2022-06-13 04:35:00,15.64,15.64,15.64,100.00,1031527,28,20366,-74
2022-06-13 04:35:31,15.66,15.66,15.66,100.00,1027242,28,19918,-72
2022-06-13 04:36:01,15.66,15.66,15.66,100.00,1027522,28,19925,-70
2022-06-13 04:36:32,15.66,15.66,15.66,100.00,1023713,28,19911,-71
2022-06-13 04:37:03,15.66,15.66,15.66,100.00,1027257,28,19977,-71
2022-06-13 04:37:33,15.69,15.69,15.69,100.00,1027214,28,19920,-72
2022-06-13 04:38:04,15.70,15.70,15.70,100.00,1027612,28,19917,-71
2022-06-13 04:38:34,15.69,15.69,15.69,100.00,1027813,28,19921,-71
2022-06-13 04:39:10,15.73,15.73,15.73,100.00,1031400,28,19968,-69
2022-06-13 04:39:41,15.76,15.76,15.76,100.00,1031370,28,20617,-76
2022-06-13 04:40:16,15.73,15.73,15.73,100.00,1029838,28,19918,-72
2022-06-13 04:41:05,15.69,15.69,15.69,100.00,1031429,28,20467,-74
2022-06-13 04:41:36,15.71,15.71,15.71,100.00,1033785,28,20031,-72
2022-06-13 04:42:06,15.74,15.74,15.74,100.00,1031964,28,20406,-71
2022-06-13 04:42:37,15.75,15.75,15.75,100.00,1026530,28,19914,-70
2022-06-13 04:43:09,15.77,15.77,15.77,100.00,1027007,28,19918,-70
2022-06-13 04:43:41,15.78,15.78,15.78,100.00,1024178,28,19919,-72
2022-06-13 04:44:12,15.76,15.76,15.76,100.00,1025226,28,19919,-71
2022-06-13 04:44:42,15.70,15.70,15.70,100.00,1027671,28,19920,-71
2022-06-13 04:45:21,15.66,15.66,15.66,100.00,1023508,28,19998,-70
2022-06-13 04:45:54,15.69,15.69,15.69,100.00,1019936,29,19934,-72
2022-06-13 04:46:25,15.73,15.73,15.73,100.00,1024662,28,20297,-70
2022-06-13 04:46:56,15.70,15.70,15.70,100.00,1025076,28,19914,-71
2022-06-13 04:47:26,15.74,15.74,15.74,100.00,1029983,28,19922,-70
2022-06-13 04:47:57,15.76,15.76,15.76,100.00,1027096,28,20360,-70
2022-06-13 04:48:28,15.78,15.78,15.78,100.00,1027599,28,20020,-72
2022-06-13 04:49:05,15.76,15.76,15.76,100.00,1027061,28,20400,-71
2022-06-13 04:49:39,15.76,15.76,15.76,100.00,1025709,28,19919,-71
2022-06-13 04:50:12,15.77,15.77,15.77,100.00,1027156,28,19922,-69
2022-06-13 04:50:44,15.83,15.83,15.83,100.00,1029011,28,19918,-71
2022-06-13 04:51:15,15.86,15.86,15.86,100.00,1027143,28,19924,-71
2022-06-13 04:51:46,15.83,15.83,15.83,100.00,1025935,28,19954,-71
2022-06-13 04:52:17,15.89,15.89,15.89,100.00,1026758,28,20036,-70
2022-06-13 04:52:51,15.92,15.92,15.92,100.00,1024692,28,20460,-71
2022-06-13 04:53:28,15.90,15.90,15.90,100.00,1028210,28,19918,-71
2022-06-13 04:54:00,15.93,15.93,15.93,100.00,1026042,28,19914,-69
2022-06-13 04:54:33,15.92,15.92,15.92,100.00,1025717,28,20037,-71
2022-06-13 04:55:09,15.97,15.97,15.97,100.00,1027476,28,19921,-72
2022-06-13 04:55:41,15.94,15.94,15.94,100.00,1023680,28,19966,-69
2022-06-13 04:56:14,15.95,15.95,15.95,100.00,1028807,28,20077,-72
2022-06-13 04:56:45,15.88,15.88,15.88,100.00,1031371,28,19926,-69
2022-06-13 04:57:16,15.91,15.91,15.91,100.00,1028104,28,19914,-72
2022-06-13 04:57:47,15.89,15.89,15.89,100.00,1031362,28,19972,-72
2022-06-13 04:58:26,15.85,15.85,15.85,100.00,1027550,28,19965,-74
2022-06-13 04:58:58,15.84,15.84,15.84,100.00,1030613,28,19928,-71
2022-06-13 04:59:28,15.85,15.85,15.85,100.00,1035424,28,19922,-70
2022-06-13 04:59:59,15.87,15.87,15.87,100.00,1032811,28,19925,-70
2022-06-13 05:00:30,15.91,15.91,15.91,100.00,1035162,28,19917,-70
2022-06-13 05:01:01,15.90,15.90,15.90,100.00,1030471,28,19929,-70
2022-06-13 05:01:35,15.91,15.91,15.91,100.00,1027493,28,20322,-71
2022-06-13 05:02:07,15.94,15.94,15.94,100.00,1030373,28,20618,-70
2022-06-13 05:02:38,15.96,15.96,15.96,100.00,1027965,28,19918,-70
2022-06-13 05:03:12,15.98,15.98,15.98,100.00,1025839,28,19918,-71
2022-06-13 05:03:43,16.08,16.08,16.08,100.00,1029841,28,19909,-70
2022-06-13 05:04:14,16.11,16.11,16.11,100.00,1031080,28,19913,-71
2022-06-13 05:04:44,16.15,16.15,16.15,100.00,1031345,28,19921,-71
2022-06-13 05:05:24,16.13,16.13,16.13,100.00,1033012,28,19924,-71
2022-06-13 05:05:55,16.12,16.12,16.12,100.00,1031181,28,19914,-72
2022-06-13 05:06:30,16.13,16.13,16.13,100.00,1034853,28,19917,-69
2022-06-13 05:07:07,16.16,16.16,16.16,100.00,1035093,28,19952,-72
2022-06-13 05:07:38,16.18,16.18,16.18,100.00,1035356,28,19910,-69
2022-06-13 05:08:22,16.13,16.13,16.13,100.00,1031217,28,20516,-73
2022-06-13 05:08:56,16.06,16.06,16.06,100.00,1029836,28,20416,-71
2022-06-13 05:09:27,16.07,16.07,16.07,100.00,1031272,28,19924,-72
2022-06-13 05:10:00,16.04,16.04,16.04,100.00,1027437,28,19921,-70
2022-06-13 05:10:31,16.10,16.10,16.10,100.00,1028261,28,19940,-70
2022-06-13 05:11:04,16.16,16.16,16.16,100.00,1029168,28,19926,-70
2022-06-13 05:11:36,16.22,16.22,16.22,100.00,1031951,28,19920,-71
2022-06-13 05:12:09,16.17,16.17,16.17,100.00,1025650,28,19997,-70
2022-06-13 05:12:41,16.24,16.24,16.24,100.00,1028037,28,19940,-71
2022-06-13 05:13:12,16.23,16.23,16.23,100.00,1027194,28,20412,-71
2022-06-13 05:13:44,16.32,16.32,16.32,100.00,1028025,28,19922,-71
2022-06-13 05:14:16,16.46,16.46,16.46,100.00,1035379,28,19918,-72
2022-06-13 05:14:59,16.52,16.52,16.52,100.00,1031342,28,19949,-69
2022-06-13 05:15:31,16.60,16.60,16.60,100.00,1031296,28,19925,-69
2022-06-13 05:16:05,16.55,16.55,16.55,100.00,1028175,28,19926,-72
2022-06-13 05:16:38,16.61,16.61,16.61,100.00,1030619,28,20001,-69
2022-06-13 05:17:18,16.60,16.60,16.60,100.00,1030486,28,19960,-70
2022-06-13 05:18:08,16.65,16.65,16.65,100.00,1037384,28,19913,-70
2022-06-13 05:18:42,16.77,16.77,16.77,100.00,1037097,28,19952,-72
2022-06-13 05:19:31,16.74,16.74,16.74,100.00,1034998,28,19917,-72
2022-06-13 05:20:17,16.64,16.64,16.64,100.00,1033481,28,19918,-69
2022-06-13 05:20:47,16.73,16.73,16.73,100.00,1034273,28,19980,-69
2022-06-13 05:21:17,16.75,16.75,16.75,100.00,1037699,28,19952,-70
2022-06-13 05:21:47,16.94,16.94,16.94,100.00,1039183,28,19917,-69
2022-06-13 05:22:27,17.12,17.12,17.12,100.00,1038265,28,20398,-69
2022-06-13 05:23:15,17.19,17.19,17.19,100.00,1039396,28,19917,-70
2022-06-13 05:23:52,17.24,17.24,17.24,100.00,1034042,28,20032,-69
2022-06-13 05:24:28,17.34,17.34,17.34,100.00,1029801,28,19914,-70
2022-06-13 05:25:04,17.32,17.32,17.32,100.00,1028487,28,19910,-68
2022-06-13 05:25:34,17.28,17.28,17.28,100.00,1031415,28,20633,-71
2022-06-13 05:26:05,17.23,17.23,17.23,100.00,1036275,28,19917,-70
2022-06-13 05:26:35,17.10,17.10,17.10,100.00,1033747,28,19967,-69
2022-06-13 05:27:08,17.12,17.12,17.12,100.00,1026904,28,19958,-70
2022-06-13 05:27:39,17.02,17.02,17.02,100.00,1026872,28,19922,-75
2022-06-13 05:28:10,16.88,16.88,16.88,100.00,1027111,28,19918,-70
2022-06-13 05:28:40,16.86,16.86,16.86,100.00,1026916,28,20466,-73
2022-06-13 05:29:11,16.89,16.89,16.89,100.00,1035200,28,19932,-70
2022-06-13 05:29:43,16.86,16.86,16.86,100.00,1034593,28,20008,-70
2022-06-13 05:30:14,16.85,16.85,16.85,100.00,1035517,28,19914,-69
2022-06-13 05:30:45,16.70,16.70,16.70,100.00,1033812,28,19922,-70
2022-06-13 05:31:18,16.73,16.73,16.73,100.00,1034078,28,19922,-71
2022-06-13 05:31:49,16.59,16.59,16.59,100.00,1031109,28,19914,-72
2022-06-13 05:32:23,16.68,16.68,16.68,100.00,1026278,28,20435,-74
2022-06-13 05:32:54,16.64,16.64,16.64,100.00,1023153,29,19979,-70
2022-06-13 05:33:29,16.62,16.62,16.62,100.00,1024207,28,20005,-71
2022-06-13 05:33:59,16.57,16.57,16.57,100.00,1028246,28,19925,-72
2022-06-13 05:34:32,16.55,16.55,16.55,100.00,1027183,28,20406,-69
2022-06-13 05:35:03,16.60,16.60,16.60,100.00,1027119,28,19914,-70
2022-06-13 05:35:35,16.64,16.64,16.64,100.00,1027853,28,19953,-71
2022-06-13 05:36:08,16.73,16.73,16.73,100.00,1031323,28,20446,-68
2022-06-13 05:36:38,16.78,16.78,16.78,100.00,1031973,28,20457,-67
2022-06-13 05:37:09,16.64,16.64,16.64,100.00,1031012,28,19921,-69
2022-06-13 05:37:39,16.57,16.57,16.57,100.00,1031104,28,19913,-70
2022-06-13 05:38:12,16.56,16.56,16.56,100.00,1031302,28,20359,-71
2022-06-13 05:39:02,16.62,16.62,16.62,100.00,1031298,28,19925,-70
2022-06-13 05:39:34,16.61,16.61,16.61,100.00,1031166,28,19918,-71
2022-06-13 05:40:05,16.70,16.70,16.70,100.00,1027495,28,19961,-69
2022-06-13 05:40:38,16.69,16.69,16.69,100.00,1032433,28,20405,-69
2022-06-13 05:41:09,16.76,16.76,16.76,100.00,1032546,28,19928,-72
2022-06-13 05:41:39,16.72,16.72,16.72,100.00,1030143,28,20053,-69
2022-06-13 05:42:12,16.81,16.81,16.81,100.00,1034038,28,20015,-71
2022-06-13 05:42:42,16.69,16.69,16.69,100.00,1026880,28,20296,-70
2022-06-13 05:43:13,16.78,16.78,16.78,100.00,1027680,28,19945,-71
2022-06-13 05:43:43,16.69,16.69,16.69,100.00,1024795,28,19953,-70
2022-06-13 05:44:13,16.71,16.71,16.71,100.00,1022715,28,19923,-72
2022-06-13 05:44:43,16.70,16.70,16.70,100.00,1031531,28,19922,-70
2022-06-13 05:45:14,16.66,16.66,16.66,100.00,1032480,28,19928,-70
2022-06-13 05:45:44,16.68,16.68,16.68,100.00,1034849,28,20334,-69
2022-06-13 05:46:17,16.71,16.71,16.71,100.00,1039025,28,19921,-69
2022-06-13 05:46:48,16.75,16.75,16.75,100.00,1037841,28,19988,-71
2022-06-13 05:47:19,16.79,16.79,16.79,100.00,1037399,28,20060,-70
2022-06-13 05:47:50,16.75,16.75,16.75,100.00,1038021,28,19971,-71
2022-06-13 05:48:21,16.85,16.85,16.85,100.00,1028532,28,19921,-74
2022-06-13 05:48:51,16.79,16.79,16.79,100.00,1029802,28,20343,-72
2022-06-13 05:49:22,16.66,16.66,16.66,100.00,1027071,28,19953,-71
2022-06-13 05:49:52,16.81,16.81,16.81,100.00,1022812,28,20605,-71
2022-06-13 05:50:23,16.92,16.92,16.92,100.00,1030711,28,20474,-70
2022-06-13 05:50:54,16.91,16.91,16.91,100.00,1030641,28,20452,-72
2022-06-13 05:51:25,16.95,16.95,16.95,100.00,1035106,28,19910,-71
2022-06-13 05:51:55,16.87,16.87,16.87,100.00,1038293,28,19955,-70
2022-06-13 05:52:25,16.85,16.85,16.85,100.00,1034056,28,19914,-73
2022-06-13 05:52:56,16.90,16.90,16.90,100.00,1034960,28,20004,-71
2022-06-13 05:53:26,16.96,16.96,16.96,100.00,1034968,28,20286,-73
2022-06-13 05:53:57,17.03,17.03,17.03,100.00,1034622,28,19963,-71
2022-06-13 05:54:28,17.07,17.07,17.07,100.00,1034582,28,19953,-72
2022-06-13 05:54:58,16.95,16.95,16.95,100.00,1030884,28,19940,-71
2022-06-13 05:55:28,16.95,16.95,16.95,100.00,1030880,28,19949,-72
2022-06-13 05:55:59,16.88,16.88,16.88,100.00,1026890,28,20529,-71
2022-06-13 05:56:30,16.90,16.90,16.90,100.00,1026550,28,20046,-71
2022-06-13 05:57:01,16.94,16.94,16.94,100.00,1034097,28,19976,-74
2022-06-13 05:57:31,17.01,17.01,17.01,100.00,1034998,28,19994,-70
2022-06-13 05:58:01,17.07,17.07,17.07,100.00,1030771,28,19917,-70
2022-06-13 05:58:32,17.08,17.08,17.08,100.00,1033194,28,19914,-72
2022-06-13 05:59:02,17.14,17.14,17.14,100.00,1034705,28,20445,-71
2022-06-13 05:59:32,17.10,17.10,17.10,100.00,1035049,28,19909,-71
2022-06-13 06:00:03,17.08,17.08,17.08,100.00,1034984,28,19952,-70
2022-06-13 06:00:35,17.17,17.17,17.17,100.00,1030692,28,20371,-71
2022-06-13 06:01:05,17.07,17.07,17.07,100.00,1026445,28,19918,-72
2022-06-13 06:01:36,17.14,17.14,17.14,100.00,1026199,28,19957,-72
2022-06-13 06:02:08,17.11,17.11,17.11,100.00,1024629,28,19915,-69
2022-06-13 06:02:38,17.10,17.10,17.10,100.00,1026658,28,19966,-75
2022-06-13 06:03:09,17.19,17.19,17.19,100.00,1030699,28,19929,-70
2022-06-13 06:03:40,17.25,17.25,17.25,100.00,1030899,28,20000,-69
2022-06-13 06:04:10,17.19,17.19,17.19,100.00,1031072,28,19909,-71
2022-06-13 06:04:41,17.20,17.20,17.20,100.00,1036407,28,19913,-71
2022-06-13 06:05:11,17.19,17.19,17.19,100.00,1038090,28,20381,-70
2022-06-13 06:05:41,17.16,17.16,17.16,100.00,1035183,28,19917,-70
2022-06-13 06:06:13,17.25,17.25,17.25,100.00,1033870,28,20401,-71
2022-06-13 06:06:43,17.18,17.18,17.18,100.00,1030943,28,20016,-70
2022-06-13 06:07:14,17.28,17.28,17.28,100.00,1030983,28,20655,-73
2022-06-13 06:07:44,17.13,17.13,17.13,100.00,1030078,28,19916,-72
2022-06-13 06:08:18,17.16,17.16,17.16,100.00,1034899,28,19914,-71
2022-06-13 06:08:49,17.12,17.12,17.12,100.00,1033441,28,19924,-71
2022-06-13 06:09:19,17.16,17.16,17.16,100.00,1034901,28,19913,-70
2022-06-13 06:09:49,17.18,17.18,17.18,100.00,1025451,28,20029,-71
2022-06-13 06:10:21,17.04,17.04,17.04,100.00,1025145,28,19918,-71
2022-06-13 06:10:52,17.03,17.03,17.03,100.00,1030890,28,19926,-71
2022-06-13 06:11:22,17.06,17.06,17.06,100.00,1030981,28,20473,-71
2022-06-13 06:11:53,17.09,17.09,17.09,100.00,1033926,28,19967,-70
2022-06-13 06:12:23,17.05,17.05,17.05,100.00,1034179,28,20012,-71
2022-06-13 06:12:53,17.04,17.04,17.04,100.00,1039001,28,19975,-72
2022-06-13 06:13:25,16.98,16.98,16.98,100.00,1038454,28,19952,-71
2022-06-13 06:13:55,16.95,16.95,16.95,100.00,1031586,28,20334,-70
2022-06-13 06:14:25,16.82,16.82,16.82,100.00,1027867,28,19929,-71
2022-06-13 06:14:55,16.90,16.90,16.90,100.00,1030388,28,20028,-70
2022-06-13 06:15:26,16.82,16.82,16.82,100.00,1018595,29,19929,-70
2022-06-13 06:15:57,16.85,16.85,16.85,100.00,1023794,28,19920,-72
2022-06-13 06:16:27,16.79,16.79,16.79,100.00,1025286,28,20396,-68
2022-06-13 06:16:57,16.81,16.81,16.81,100.00,1019219,29,19927,-70
2022-06-13 06:17:28,16.80,16.80,16.80,100.00,1022698,28,19930,-71
2022-06-13 06:17:58,16.82,16.82,16.82,100.00,1033461,28,19925,-71
2022-06-13 06:18:29,16.76,16.76,16.76,100.00,1034407,28,19922,-72
2022-06-13 06:18:59,16.82,16.82,16.82,100.00,1038853,28,19921,-71
2022-06-13 06:19:30,16.83,16.83,16.83,100.00,1038870,28,19917,-70
2022-06-13 06:20:00,16.86,16.86,16.86,100.00,1039023,28,20008,-72
2022-06-13 06:20:30,16.88,16.88,16.88,100.00,1039180,28,19972,-70
2022-06-13 06:21:01,16.85,16.85,16.85,100.00,1039306,28,20019,-69
2022-06-13 06:21:31,16.86,16.86,16.86,100.00,1038713,28,19921,-70
2022-06-13 06:22:01,16.88,16.88,16.88,100.00,1034170,28,20438,-70
2022-06-13 06:22:32,16.84,16.84,16.84,100.00,1034747,28,19921,-70
2022-06-13 06:23:02,16.94,16.94,16.94,100.00,1034875,28,19921,-70
2022-06-13 06:23:33,16.85,16.85,16.85,100.00,1030712,28,19920,-71
2022-06-13 06:24:03,16.88,16.88,16.88,100.00,1034811,28,20354,-71
2022-06-13 06:24:34,16.93,16.93,16.93,100.00,1034876,28,20334,-71
2022-06-13 06:25:04,17.01,17.01,17.01,100.00,1034882,28,19927,-70
2022-06-13 06:25:35,17.00,17.00,17.00,100.00,1034650,28,19913,-70
2022-06-13 06:26:05,17.09,17.09,17.09,100.00,1034933,28,20011,-72
2022-06-13 06:26:36,17.11,17.11,17.11,100.00,1030925,28,19924,-70
2022-06-13 06:27:08,17.15,17.15,17.15,100.00,1030891,28,20303,-70
2022-06-13 06:27:38,17.16,17.16,17.16,100.00,1030834,28,19926,-68
2022-06-13 06:28:09,17.11,17.11,17.11,100.00,1031186,28,19917,-71
2022-06-13 06:28:40,17.19,17.19,17.19,100.00,1034853,28,19918,-71
2022-06-13 06:29:11,17.12,17.12,17.12,100.00,1035089,28,20489,-71
2022-06-13 06:29:41,17.06,17.06,17.06,100.00,1038886,28,19917,-70
2022-06-13 06:30:13,17.12,17.12,17.12,100.00,1038978,28,20426,-70
2022-06-13 06:30:43,17.01,17.01,17.01,100.00,1030262,28,20387,-71
2022-06-13 06:31:13,17.10,17.10,17.10,100.00,1030932,28,19921,-71
2022-06-13 06:31:44,17.11,17.11,17.11,100.00,1027176,28,19918,-70
2022-06-13 06:32:14,17.13,17.13,17.13,100.00,1026820,28,20391,-70
2022-06-13 06:32:44,17.25,17.25,17.25,100.00,1034574,28,19928,-70
2022-06-13 06:33:15,17.24,17.24,17.24,100.00,1035804,28,19913,-71
2022-06-13 06:33:45,17.27,17.27,17.27,100.00,1040012,28,20378,-71
2022-06-13 06:34:15,17.48,17.48,17.48,100.00,1035422,28,20501,-70
2022-06-13 06:34:46,17.88,17.88,17.88,100.00,1035566,28,20350,-70
2022-06-13 06:35:16,18.03,18.03,18.03,100.00,1035806,28,19921,-70
2022-06-13 06:35:48,18.20,18.20,18.20,100.00,1035561,28,20347,-70
2022-06-13 06:36:18,18.26,18.26,18.26,100.00,1040002,28,19927,-70
2022-06-13 06:36:48,18.14,18.14,18.14,100.00,1040082,28,19940,-70
2022-06-13 06:37:19,18.30,18.30,18.30,100.00,1040158,28,20290,-70
2022-06-13 06:37:49,18.29,18.29,18.29,100.00,1039877,28,19959,-71
2022-06-13 06:38:21,18.42,18.42,18.42,100.00,1035660,28,20483,-71
2022-06-13 06:38:51,17.98,17.98,17.98,100.00,1035605,28,19921,-72
2022-06-13 06:39:22,18.03,18.03,18.03,100.00,1031492,28,19929,-67
2022-06-13 06:39:52,18.16,18.16,18.16,100.00,1032179,28,19917,-69
2022-06-13 06:40:23,17.96,17.96,17.96,100.00,1035526,28,19929,-69
2022-06-13 06:40:53,18.02,18.02,18.02,100.00,1035900,28,19920,-71
2022-06-13 06:41:24,18.11,18.11,18.11,100.00,1031672,28,20406,-70
2022-06-13 06:41:56,17.98,17.98,17.98,100.00,1031782,28,19937,-70
2022-06-13 06:42:26,17.88,17.88,17.88,100.00,1030716,28,19929,-70
2022-06-13 06:42:56,18.03,18.03,18.03,100.00,1032228,28,19980,-70
2022-06-13 06:43:27,18.07,18.07,18.07,100.00,1039721,28,20337,-70
2022-06-13 06:43:57,18.08,18.08,18.08,100.00,1040115,28,20393,-69
2022-06-13 06:44:27,18.15,18.15,18.15,100.00,1039563,28,19965,-70
2022-06-13 06:44:57,18.31,18.31,18.31,100.00,1039495,28,20047,-70
2022-06-13 06:45:28,18.40,18.40,18.40,100.00,1035689,28,19913,-69
2022-06-13 06:45:58,18.70,18.70,18.70,100.00,1031759,28,20002,-70
2022-06-13 06:46:29,18.83,18.83,18.83,100.00,1031378,28,19922,-69
2022-06-13 06:46:59,19.15,19.15,19.15,100.00,1031755,28,19918,-69
2022-06-13 06:47:29,19.10,19.10,19.10,100.00,1032369,28,19949,-70
2022-06-13 06:47:59,19.36,19.36,19.36,100.00,1035859,28,20308,-71
2022-06-13 06:48:30,19.48,19.48,19.48,100.00,1035336,28,19925,-70
2022-06-13 06:49:00,19.38,19.38,19.38,100.00,1035678,28,19917,-72
2022-06-13 06:49:34,19.36,19.36,19.36,100.00,1035767,28,20410,-70
2022-06-13 06:50:05,19.44,19.44,19.44,100.00,1040075,28,20346,-70
2022-06-13 06:50:36,19.32,19.32,19.32,100.00,1035729,28,19932,-70
2022-06-13 06:51:07,19.48,19.48,19.48,100.00,1031498,28,19952,-69
2022-06-13 06:51:37,19.67,19.67,19.67,100.00,1031680,28,19972,-68
2022-06-13 06:52:07,19.73,19.73,19.73,100.00,1026873,28,19918,-68
2022-06-13 06:52:38,19.80,19.80,19.80,100.00,1031376,28,19921,-69
2022-06-13 06:53:10,20.01,20.01,20.01,100.00,1031571,28,19922,-69
2022-06-13 06:53:59,19.98,19.98,19.98,100.00,1035564,28,19944,-66
2022-06-13 06:54:48,20.38,20.38,20.38,100.00,1035542,28,20362,-71
2022-06-13 06:55:38,20.87,20.87,20.87,100.00,1032521,28,20060,-69
2022-06-13 06:56:27,20.65,20.65,20.65,100.00,1035596,28,19928,-70
2022-06-13 06:57:16,20.28,20.28,20.28,100.00,1039245,28,19917,-72
2022-06-13 06:58:05,20.36,20.36,20.36,100.00,1040024,28,20444,-69
2022-06-13 06:58:53,19.95,19.95,19.95,100.00,1040075,28,20611,-70
2022-06-13 06:59:42,19.98,19.98,19.98,100.00,1040003,28,20190,-70
2022-06-13 07:00:12,19.74,19.74,19.74,100.00,1040065,28,19925,-70
2022-06-13 07:00:43,19.52,19.52,19.52,100.00,1040077,28,19936,-70
2022-06-13 07:01:13,19.52,19.52,19.52,100.00,1039958,28,20370,-70
2022-06-13 07:01:44,19.60,19.60,19.60,100.00,1039896,28,20020,-70
2022-06-13 07:02:14,19.60,19.60,19.60,100.00,1039472,28,19921,-68
2022-06-13 07:02:44,19.42,19.42,19.42,100.00,1039491,28,19921,-71
2022-06-13 07:03:15,19.35,19.35,19.35,100.00,1035501,28,19984,-69
2022-06-13 07:03:45,19.16,19.16,19.16,100.00,1031559,28,19918,-69
2022-06-13 07:04:15,18.80,18.80,18.80,100.00,1031160,28,20056,-69
2022-06-13 07:04:46,18.46,18.46,18.46,100.00,1031564,28,19925,-69
2022-06-13 07:05:16,18.48,18.48,18.48,100.00,1035656,28,19917,-72
2022-06-13 07:05:51,18.50,18.50,18.50,100.00,1035527,28,20016,-71
2022-06-13 07:06:21,18.60,18.60,18.60,100.00,1035527,28,19917,-69
2022-06-13 07:06:51,18.59,18.59,18.59,100.00,1030869,28,19926,-70
2022-06-13 07:07:22,18.44,18.44,18.44,100.00,1027415,28,19929,-69
2022-06-13 07:07:52,18.31,18.31,18.31,100.00,1031102,28,20362,-71
2022-06-13 07:08:22,18.31,18.31,18.31,100.00,1027441,28,19945,-70
2022-06-13 07:08:53,18.37,18.37,18.37,100.00,1027527,28,19926,-70
2022-06-13 07:09:23,18.43,18.43,18.43,100.00,1027342,28,19914,-70
2022-06-13 07:09:53,18.38,18.38,18.38,100.00,1031546,28,19965,-70
2022-06-13 07:10:24,18.31,18.31,18.31,100.00,1031546,28,20053,-70
2022-06-13 07:10:54,18.30,18.30,18.30,100.00,1035605,28,20035,-71
2022-06-13 07:11:43,18.29,18.29,18.29,100.00,1035440,28,20406,-68
2022-06-13 07:12:14,18.46,18.46,18.46,100.00,1036675,28,19959,-70
2022-06-13 07:12:45,18.41,18.41,18.41,100.00,1035528,28,19959,-70
2022-06-13 07:13:16,18.57,18.57,18.57,100.00,1035679,28,19921,-70
2022-06-13 07:13:46,18.50,18.50,18.50,100.00,1030865,28,20284,-71
2022-06-13 07:14:16,18.55,18.55,18.55,100.00,1031841,28,19949,-71
2022-06-13 07:14:47,18.58,18.58,18.58,100.00,1035585,28,19914,-71
2022-06-13 07:15:17,18.71,18.71,18.71,100.00,1035691,28,19916,-70
2022-06-13 07:15:48,18.48,18.48,18.48,100.00,1035431,28,19935,-68
2022-06-13 07:16:18,18.68,18.68,18.68,100.00,1035549,28,19916,-71
2022-06-13 07:16:49,18.75,18.75,18.75,100.00,1035433,28,19910,-71
2022-06-13 07:17:20,18.66,18.66,18.66,100.00,1027520,28,19930,-70
2022-06-13 07:17:51,18.57,18.57,18.57,100.00,1031357,28,19917,-69
2022-06-13 07:18:21,18.59,18.59,18.59,100.00,1031354,28,19918,-69
2022-06-13 07:18:51,18.70,18.70,18.70,100.00,1027379,28,19932,-70
2022-06-13 07:19:22,18.88,18.88,18.88,100.00,1031495,28,20395,-70
2022-06-13 07:19:52,18.95,18.95,18.95,100.00,1028607,28,20500,-69
2022-06-13 07:20:22,18.82,18.82,18.82,100.00,1031392,28,20427,-68
2022-06-13 07:20:53,18.75,18.75,18.75,100.00,1035732,28,20208,-70
2022-06-13 07:21:23,18.87,18.87,18.87,100.00,1035560,28,20000,-69
2022-06-13 07:21:53,18.89,18.89,18.89,100.00,1039809,28,19913,-69
2022-06-13 07:22:24,18.94,18.94,18.94,100.00,1043092,28,19954,-70
2022-06-13 07:22:54,18.91,18.91,18.91,100.00,1039815,28,20191,-70
2022-06-13 07:23:24,18.94,18.94,18.94,100.00,1035576,28,19909,-70
2022-06-13 07:23:55,19.06,19.06,19.06,100.00,1035457,28,19913,-71
2022-06-13 07:24:25,19.03,19.03,19.03,100.00,1031386,28,19910,-69
2022-06-13 07:24:55,18.99,18.99,18.99,100.00,1026623,28,20185,-70
2022-06-13 07:25:26,19.08,19.08,19.08,100.00,1023299,29,19977,-71
2022-06-13 07:25:57,19.07,19.07,19.07,100.00,1027635,28,19914,-72
2022-06-13 07:26:27,19.10,19.10,19.10,100.00,1031556,28,20786,-70
2022-06-13 07:26:57,19.19,19.19,19.19,100.00,1036983,28,19920,-68
2022-06-13 07:27:28,19.24,19.24,19.24,100.00,1035369,28,19929,-68
2022-06-13 07:27:58,19.33,19.33,19.33,100.00,1039887,28,20024,-68
2022-06-13 07:28:29,19.36,19.36,19.36,100.00,1035135,28,19909,-70
2022-06-13 07:28:59,19.35,19.35,19.35,100.00,1035517,28,20429,-71
2022-06-13 07:29:29,19.14,19.14,19.14,100.00,1031090,28,20012,-70
2022-06-13 07:29:59,19.16,19.16,19.16,100.00,1031598,28,19985,-68
2022-06-13 07:30:30,19.18,19.18,19.18,100.00,1035156,28,19969,-70
2022-06-13 07:31:00,19.03,19.03,19.03,100.00,1031455,28,20430,-69
2022-06-13 07:31:33,18.82,18.82,18.82,100.00,1035289,28,19922,-69
2022-06-13 07:32:06,18.89,18.89,18.89,100.00,1030859,28,19921,-68
2022-06-13 07:32:36,18.84,18.84,18.84,100.00,1030838,28,19965,-69
2022-06-13 07:33:07,18.86,18.86,18.86,100.00,1034547,28,19913,-70
2022-06-13 07:33:38,18.91,18.91,18.91,100.00,1033773,28,20058,-68
2022-06-13 07:34:16,18.95,18.95,18.95,100.00,1037957,28,20008,-69
2022-06-13 07:34:47,19.20,19.20,19.20,100.00,1037720,28,20489,-68
2022-06-13 07:35:20,19.18,19.18,19.18,100.00,1035524,28,19917,-70
2022-06-13 07:35:50,19.22,19.22,19.22,100.00,1031385,28,19957,-70
2022-06-13 07:36:21,19.04,19.04,19.04,100.00,1031247,28,19921,-68
2022-06-13 07:36:52,18.76,18.76,18.76,100.00,1031405,28,19996,-71
2022-06-13 07:37:42,18.85,18.85,18.85,100.00,1032808,28,19976,-70
2022-06-13 07:38:18,18.88,18.88,18.88,100.00,1039761,28,20278,-71
2022-06-13 07:38:48,19.01,19.01,19.01,100.00,1039682,28,19975,-71
2022-06-13 07:39:19,19.06,19.06,19.06,100.00,1039875,28,19999,-70
2022-06-13 07:39:49,19.37,19.37,19.37,100.00,1039746,28,20040,-70
2022-06-13 07:40:19,19.70,19.70,19.70,100.00,1040160,28,20767,-71
2022-06-13 07:40:52,19.81,19.81,19.81,100.00,1039647,28,19921,-71
2022-06-13 07:41:23,20.05,20.05,20.05,100.00,1035261,28,19910,-70
2022-06-13 07:41:53,19.88,19.88,19.88,100.00,1035471,28,19921,-70
2022-06-13 07:42:25,20.00,20.00,20.00,100.00,1029024,28,20379,-72
2022-06-13 07:42:56,19.96,19.96,19.96,100.00,1031237,28,19964,-71
2022-06-13 07:43:27,19.80,19.80,19.80,100.00,1029501,28,20371,-69
2022-06-13 07:43:58,19.81,19.81,19.81,100.00,1031892,28,19918,-70
2022-06-13 07:44:36,19.93,19.93,19.93,100.00,1031216,28,19917,-69
2022-06-13 07:45:07,19.88,19.88,19.88,100.00,1030268,28,19918,-70
2022-06-13 07:45:39,19.80,19.80,19.80,100.00,1031244,28,20281,-68
2022-06-13 07:46:09,19.61,19.61,19.61,100.00,1034251,28,19921,-72
2022-06-13 07:46:40,19.54,19.54,19.54,100.00,1031144,28,19918,-70
2022-06-13 07:47:21,19.63,19.63,19.63,100.00,1031164,28,19953,-70
2022-06-13 07:47:51,19.53,19.53,19.53,100.00,1030234,28,20281,-71
2022-06-13 07:48:21,19.41,19.41,19.41,100.00,1036856,28,20053,-71
2022-06-13 07:48:52,19.41,19.41,19.41,100.00,1037428,28,19976,-69
2022-06-13 07:49:22,19.27,19.27,19.27,100.00,1031373,28,20234,-71
2022-06-13 07:49:53,19.01,19.01,19.01,100.00,1035385,28,19913,-67
2022-06-13 07:50:24,19.17,19.17,19.17,100.00,1034965,28,19917,-70
2022-06-13 07:50:54,19.01,19.01,19.01,100.00,1034529,28,19905,-70
2022-06-13 07:51:25,18.94,18.94,18.94,100.00,1030699,28,19910,-70
2022-06-13 07:51:56,18.88,18.88,18.88,100.00,1026953,28,19913,-70
2022-06-13 07:52:26,18.73,18.73,18.73,100.00,1026747,28,19914,-71
2022-06-13 07:52:57,18.74,18.74,18.74,100.00,1027163,28,19997,-71
2022-06-13 07:53:27,18.79,18.79,18.79,100.00,1033994,28,19956,-69
2022-06-13 07:53:58,18.70,18.70,18.70,100.00,1033072,28,20024,-70
2022-06-13 07:54:28,18.70,18.70,18.70,100.00,1033613,28,19909,-70
2022-06-13 07:54:59,18.81,18.81,18.81,100.00,1033620,28,19921,-71
2022-06-13 07:55:30,18.83,18.83,18.83,100.00,1034223,28,19914,-70
2022-06-13 07:56:01,18.91,18.91,18.91,100.00,1033531,28,19914,-69
2022-06-13 07:56:31,18.93,18.93,18.93,100.00,1031089,28,20336,-70
2022-06-13 07:57:01,19.05,19.05,19.05,100.00,1030739,28,19948,-70
2022-06-13 07:57:32,19.48,19.48,19.48,100.00,1031028,28,19988,-70
2022-06-13 07:58:02,19.66,19.66,19.66,100.00,1030596,28,19916,-69
2022-06-13 07:58:35,19.80,19.80,19.80,100.00,1031102,28,19910,-69
2022-06-13 07:59:06,19.98,19.98,19.98,100.00,1030902,28,19941,-72
2022-06-13 07:59:36,20.23,20.23,20.23,100.00,1031140,28,19906,-70
2022-06-13 08:00:07,20.47,20.47,20.47,100.00,1034901,28,19910,-70
2022-06-13 08:00:37,20.48,20.48,20.48,100.00,1035032,28,19906,-68
2022-06-13 08:01:08,20.92,20.92,20.92,100.00,1039024,28,19917,-69
2022-06-13 08:01:38,20.99,20.99,20.99,100.00,1034800,28,20290,-71
2022-06-13 08:02:13,21.24,21.24,21.24,100.00,1034370,28,19909,-70
2022-06-13 08:02:43,21.29,21.29,21.29,100.00,1029172,28,19910,-69
2022-06-13 08:03:18,21.35,21.35,21.35,100.00,1034065,28,20373,-69
2022-06-13 08:03:48,21.33,21.33,21.33,100.00,1031003,28,19983,-70
2022-06-13 08:04:18,21.41,21.41,21.41,100.00,1027369,28,19906,-70
2022-06-13 08:04:49,21.45,21.45,21.45,100.00,1030842,28,19910,-69
2022-06-13 08:05:19,21.33,21.33,21.33,100.00,1031353,28,20391,-69
2022-06-13 08:05:50,21.63,21.63,21.63,100.00,1035055,28,19913,-69
2022-06-13 08:06:21,21.72,21.72,21.72,100.00,1035025,28,19929,-68
2022-06-13 08:06:51,21.78,21.78,21.78,100.00,1035084,28,19909,-70
2022-06-13 08:07:21,21.64,21.64,21.64,100.00,1035228,28,19909,-70
2022-06-13 08:07:52,21.96,21.96,21.96,100.00,1035183,28,20379,-70
2022-06-13 08:08:22,21.87,21.87,21.87,100.00,1035068,28,19913,-71
2022-06-13 08:08:52,22.16,22.16,22.16,100.00,1031243,28,19948,-70
2022-06-13 08:09:23,22.41,22.41,22.41,100.00,1031140,28,19932,-69
2022-06-13 08:09:53,22.34,22.34,22.34,100.00,1031112,28,19928,-69
2022-06-13 08:10:23,22.50,22.50,22.50,100.00,1031184,28,19995,-70
2022-06-13 08:10:54,22.69,22.69,22.69,100.00,1035388,28,19920,-70
2022-06-13 08:11:27,22.49,22.49,22.49,100.00,1031140,28,19922,-70
2022-06-13 08:11:57,22.63,22.63,22.63,100.00,1031064,28,20302,-67
2022-06-13 08:12:28,22.04,22.04,22.04,100.00,1035087,28,19928,-71
2022-06-13 08:12:59,22.15,22.15,22.15,100.00,1035818,28,19952,-70
2022-06-13 08:13:30,22.75,22.75,22.75,100.00,1039701,28,19924,-70
2022-06-13 08:14:00,22.90,22.90,22.90,100.00,1039141,28,19925,-71
2022-06-13 08:14:31,23.21,23.21,23.21,100.00,1039738,28,20332,-71
2022-06-13 08:15:01,23.15,23.15,23.15,100.00,1039560,28,19921,-69
2022-06-13 08:15:31,23.14,23.14,23.14,100.00,1039860,28,19923,-70
2022-06-13 08:16:02,23.30,23.30,23.30,100.00,1034941,28,19914,-70
2022-06-13 08:16:34,23.43,23.43,23.43,100.00,1031248,28,19918,-70
2022-06-13 08:17:04,23.02,23.02,23.02,100.00,1031111,28,19918,-70
2022-06-13 08:17:35,23.09,23.09,23.09,100.00,1031643,28,19922,-69
2022-06-13 08:18:05,23.18,23.18,23.18,100.00,1034997,28,19928,-69
2022-06-13 08:18:39,23.42,23.42,23.42,100.00,1031424,28,19917,-70
2022-06-13 08:19:09,23.69,23.69,23.69,100.00,1031598,28,19956,-70
2022-06-13 08:19:40,23.69,23.69,23.69,100.00,1034516,28,20343,-70
2022-06-13 08:20:10,23.51,23.51,23.51,100.00,1034066,28,19918,-70
2022-06-13 08:20:41,23.67,23.67,23.67,100.00,1038368,28,19925,-69
2022-06-13 08:21:14,23.56,23.56,23.56,100.00,1035266,28,19961,-71
2022-06-13 08:21:44,23.62,23.62,23.62,100.00,1034511,28,19917,-70
2022-06-13 08:22:15,23.75,23.75,23.75,100.00,1034421,28,19924,-71
2022-06-13 08:22:46,23.69,23.69,23.69,100.00,1035427,28,19917,-70
2022-06-13 08:23:17,22.95,22.95,22.95,100.00,1039673,28,20027,-70
2022-06-13 08:23:47,23.23,23.23,23.23,100.00,1039389,28,20020,-72
2022-06-13 08:24:18,23.23,23.23,23.23,100.00,1039602,28,20279,-70
2022-06-13 08:24:48,23.01,23.01,23.01,100.00,1039586,28,19926,-71
2022-06-13 08:25:23,23.25,23.25,23.25,100.00,1039637,28,20085,-69
2022-06-13 08:25:53,23.15,23.15,23.15,100.00,1035225,28,19917,-71
2022-06-13 08:26:24,22.49,22.49,22.49,100.00,1035082,28,19914,-71
2022-06-13 08:26:57,22.75,22.75,22.75,100.00,1034396,28,20216,-70
2022-06-13 08:27:29,22.47,22.47,22.47,100.00,1033522,28,20501,-71
2022-06-13 08:27:59,22.48,22.48,22.48,100.00,1036695,28,19921,-71
2022-06-13 08:28:31,22.53,22.53,22.53,100.00,1033943,28,20319,-70
2022-06-13 08:29:04,22.27,22.27,22.27,100.00,1034992,28,19921,-70
2022-06-13 08:29:34,22.39,22.39,22.39,100.00,1033619,28,20004,-70
2022-06-13 08:30:05,22.67,22.67,22.67,100.00,1031598,28,19906,-70
2022-06-13 08:30:38,22.38,22.38,22.38,100.00,1035084,28,19914,-72
2022-06-13 08:31:09,22.41,22.41,22.41,100.00,1031192,28,19909,-71
2022-06-13 08:31:40,22.64,22.64,22.64,100.00,1028132,28,19906,-70
2022-06-13 08:32:14,22.38,22.38,22.38,100.00,1034559,28,19936,-70
2022-06-13 08:32:44,22.12,22.12,22.12,100.00,1034960,28,20470,-70
2022-06-13 08:33:15,22.08,22.08,22.08,100.00,1031994,28,19929,-71
2022-06-13 08:33:45,22.17,22.17,22.17,100.00,1031241,28,19965,-71
2022-06-13 08:34:16,22.02,22.02,22.02,100.00,1031258,28,20392,-69
2022-06-13 08:34:50,21.85,21.85,21.85,100.00,1031553,28,20298,-72
2022-06-13 08:35:20,22.14,22.14,22.14,100.00,1035927,28,20069,-69
2022-06-13 08:35:51,22.03,22.03,22.03,100.00,1039833,28,19921,-70
2022-06-13 08:36:21,21.76,21.76,21.76,100.00,1039649,28,19909,-71
2022-06-13 08:36:53,22.24,22.24,22.24,100.00,1039631,28,19916,-70
2022-06-13 08:37:26,22.42,22.42,22.42,100.00,1039489,28,20371,-70
2022-06-13 08:37:57,22.29,22.29,22.29,100.00,1035351,28,20462,-70
2022-06-13 08:38:28,22.40,22.40,22.40,100.00,1035271,28,19925,-70
2022-06-13 08:38:58,22.57,22.57,22.57,100.00,1034856,28,19916,-69
2022-06-13 08:39:29,22.33,22.33,22.33,100.00,1035701,28,19914,-67
2022-06-13 08:39:59,22.28,22.28,22.28,100.00,1035457,28,19906,-69
2022-06-13 08:40:33,22.44,22.44,22.44,100.00,1031136,28,20291,-72
2022-06-13 08:41:15,22.79,22.79,22.79,100.00,1030996,28,19910,-72
2022-06-13 08:41:59,23.10,23.10,23.10,100.00,1033395,28,19909,-72
2022-06-13 08:42:35,22.92,22.92,22.92,100.00,1038911,28,20291,-70
2022-06-13 08:43:09,22.98,22.98,22.98,100.00,1039357,28,19909,-70
2022-06-13 08:43:39,23.34,23.34,23.34,100.00,1039523,28,19999,-69
2022-06-13 08:44:21,23.61,23.61,23.61,100.00,1039214,28,19905,-71
2022-06-13 08:45:09,23.34,23.34,23.34,100.00,1039764,28,20326,-73
2022-06-13 08:45:44,23.61,23.61,23.61,100.00,1035098,28,19952,-71
2022-06-13 08:46:33,24.08,24.08,24.08,100.00,1034622,28,19910,-70
2022-06-13 08:47:04,24.21,24.21,24.21,100.00,1031276,28,19910,-70
2022-06-13 08:47:35,24.39,24.39,24.39,100.00,1034060,28,20292,-70
2022-06-13 08:48:07,24.41,24.41,24.41,100.00,1032684,28,19910,-70
2022-06-13 08:48:41,24.18,24.18,24.18,100.00,1035039,28,19913,-71
2022-06-13 08:49:20,24.78,24.78,24.78,100.00,1034092,28,19959,-71
2022-06-13 08:49:57,25.00,25.00,25.00,100.00,1033838,28,20346,-67
2022-06-13 08:50:33,25.33,25.33,25.33,100.00,1030768,28,19913,-70
2022-06-13 08:51:10,25.39,25.39,25.39,100.00,1033414,28,19910,-71
2022-06-13 08:51:45,25.03,25.03,25.03,100.00,1029172,28,19917,-70
2022-06-13 08:52:15,24.88,24.88,24.88,100.00,1028719,28,19913,-72
2022-06-13 08:52:54,24.21,24.21,24.21,100.00,1028666,28,19914,-71
2022-06-13 08:53:27,24.29,24.29,24.29,100.00,1021459,28,19939,-70
2022-06-13 08:54:01,24.04,24.04,24.04,100.00,1027027,28,19940,-70
2022-06-13 08:54:32,23.19,23.19,23.19,100.00,1026624,28,19997,-71
2022-06-13 08:55:09,22.98,22.98,22.98,100.00,1028607,28,19925,-71
2022-06-13 08:55:45,22.81,22.81,22.81,100.00,1033786,28,19909,-71
2022-06-13 08:56:16,22.38,22.38,22.38,100.00,1028771,28,20152,-70
2022-06-13 08:56:46,22.32,22.32,22.32,100.00,1030883,28,20287,-72
2022-06-13 08:57:16,22.16,22.16,22.16,100.00,1031169,28,19910,-70
2022-06-13 08:57:48,21.95,21.95,21.95,100.00,1030700,28,19910,-71
2022-06-13 08:58:38,21.87,21.87,21.87,100.00,1031058,28,19926,-70
2022-06-13 08:59:34,21.83,21.83,21.83,100.00,1030904,28,19910,-69
2022-06-13 09:00:10,21.73,21.73,21.73,100.00,1032699,28,19921,-69
2022-06-13 09:00:44,21.91,21.91,21.91,100.00,1030695,28,20402,-68
2022-06-13 09:01:17,22.06,22.06,22.06,100.00,1033285,28,19909,-70
2022-06-13 09:01:48,22.16,22.16,22.16,100.00,1030934,28,19910,-68
2022-06-13 09:02:22,22.13,22.13,22.13,100.00,1030883,28,19942,-68
2022-06-13 09:02:54,22.32,22.32,22.32,100.00,1029813,28,19989,-71
2022-06-13 09:03:30,22.38,22.38,22.38,100.00,1025839,28,19973,-72
2022-06-13 09:04:00,22.57,22.57,22.57,100.00,1023471,28,19917,-68
2022-06-13 09:04:34,23.13,23.13,23.13,100.00,1028416,28,20287,-70
2022-06-13 09:05:12,22.89,22.89,22.89,100.00,1024133,28,19913,-69
2022-06-13 09:05:52,22.32,22.32,22.32,100.00,1021784,28,19942,-70
2022-06-13 09:06:37,22.42,22.42,22.42,100.00,1028746,28,20272,-70
2022-06-13 09:07:08,22.45,22.45,22.45,100.00,1034839,28,19909,-71
2022-06-13 09:07:45,22.35,22.35,22.35,100.00,1038779,28,19906,-70
2022-06-13 09:08:31,22.17,22.17,22.17,100.00,1039384,28,20291,-70
2022-06-13 09:09:16,22.76,22.76,22.76,100.00,1035337,28,19921,-69
2022-06-13 09:09:53,23.28,23.28,23.28,100.00,1037578,28,19914,-70
2022-06-13 09:10:25,23.76,23.76,23.76,100.00,1034644,28,19916,-71
2022-06-13 09:10:56,24.07,24.07,24.07,100.00,1035154,28,19928,-69
2022-06-13 09:11:34,23.99,23.99,23.99,100.00,1035054,28,19972,-71
2022-06-13 09:12:08,24.55,24.55,24.55,100.00,1031895,28,19962,-70
2022-06-13 09:12:42,24.89,24.89,24.89,100.00,1030800,28,19906,-70
2022-06-13 09:13:28,24.70,24.70,24.70,100.00,1027082,28,20380,-70
2022-06-13 09:14:09,24.46,24.46,24.46,100.00,1020122,29,19923,-70
2022-06-13 09:14:42,25.09,25.09,25.09,100.00,1023320,28,20200,-71
2022-06-13 09:15:17,25.15,25.15,25.15,100.00,1030787,28,20419,-70
2022-06-13 09:15:48,25.45,25.45,25.45,100.00,1033411,28,19918,-67
2022-06-13 09:16:25,25.23,25.23,25.23,100.00,1035063,28,19902,-69
2022-06-13 09:17:01,25.09,25.09,25.09,100.00,1031279,28,19912,-70
2022-06-13 09:17:43,24.84,24.84,24.84,100.00,1030966,28,20101,-70
2022-06-13 09:18:32,24.96,24.96,24.96,100.00,1031041,28,19913,-70
2022-06-13 09:19:12,25.20,25.20,25.20,100.00,1034847,28,19914,-70
2022-06-13 09:19:45,25.21,25.21,25.21,100.00,1035100,28,20001,-70
2022-06-13 09:20:16,25.05,25.05,25.05,96.54,1030980,28,19969,-70
2022-06-13 09:20:46,24.95,24.95,24.95,97.38,1030926,28,20001,-70
2022-06-13 09:21:22,24.63,24.63,24.63,97.96,1031602,28,20458,-70
2022-06-13 09:22:27,24.79,24.79,24.79,100.00,1031757,28,19913,-69
2022-06-13 09:22:59,25.02,25.02,25.02,99.00,1022650,29,19919,-70
2022-06-13 09:23:32,24.66,24.66,24.66,99.80,1027611,28,19906,-70
2022-06-13 09:24:06,25.03,25.03,25.03,100.00,1030472,28,19912,-70
2022-06-13 09:24:55,24.91,24.91,24.91,100.00,1030793,28,20835,-70
2022-06-13 09:25:30,25.01,25.01,25.01,100.00,1027590,28,19902,-71
2022-06-13 09:26:30,24.76,24.76,24.76,100.00,1035105,28,19949,-70
2022-06-13 09:27:17,25.32,25.32,25.32,100.00,1018509,29,19910,-68
2022-06-13 09:27:54,25.23,25.23,25.23,100.00,1016900,29,19918,-70
2022-06-13 09:28:51,25.66,25.66,25.66,100.00,1014888,29,19907,-70
2022-06-13 09:29:22,25.62,25.62,25.62,100.00,1028936,28,20453,-70
2022-06-13 09:29:58,25.72,25.72,25.72,98.43,1034226,28,19914,-69
2022-06-13 09:30:32,26.03,26.03,26.03,94.28,1039239,28,20305,-70
2022-06-13 09:31:05,25.63,25.63,25.63,94.28,1039337,28,20038,-72
2022-06-13 09:31:40,25.34,25.34,25.34,90.89,1039614,28,19917,-70
2022-06-13 09:32:14,24.81,24.81,24.81,95.14,1038614,28,19921,-71
2022-06-13 09:32:47,24.54,24.54,24.54,100.00,1039221,28,19920,-69
2022-06-13 09:33:23,24.81,24.81,24.81,100.00,1035002,28,19917,-70
2022-06-13 09:33:56,24.81,24.81,24.81,100.00,1035050,28,19917,-70
2022-06-13 09:34:41,25.31,25.31,25.31,100.00,1034996,28,19956,-70
2022-06-13 09:35:16,25.29,25.29,25.29,98.89,1034984,28,19925,-69
2022-06-13 09:35:47,25.42,25.42,25.42,96.51,1031829,28,19921,-70
2022-06-13 09:36:22,25.23,25.23,25.23,98.10,1033870,28,19913,-70
2022-06-13 09:36:57,25.15,25.15,25.15,100.00,1031171,28,20561,-70
2022-06-13 09:37:57,25.04,25.04,25.04,99.38,1028196,28,20499,-67
2022-06-13 09:38:28,25.29,25.29,25.29,100.00,1019564,29,19922,-70
2022-06-13 09:39:08,25.21,25.21,25.21,100.00,1034671,28,19948,-70
2022-06-13 09:39:39,25.31,25.31,25.31,100.00,1039611,28,19928,-70
2022-06-13 09:40:17,25.01,25.01,25.01,100.00,1039588,28,20394,-70
2022-06-13 09:40:57,24.40,24.40,24.40,100.00,1034929,28,19956,-70
2022-06-13 09:41:42,24.30,24.30,24.30,100.00,1034958,28,20386,-69
2022-06-13 09:42:20,24.93,24.93,24.93,100.00,1034507,28,19909,-70
2022-06-13 09:43:13,25.28,25.28,25.28,100.00,1035182,28,20000,-70
2022-06-13 09:44:01,25.63,25.63,25.63,100.00,1034784,28,19917,-70
2022-06-13 09:44:41,26.20,26.20,26.20,96.77,1036644,28,19921,-69
2022-06-13 09:45:11,26.17,26.17,26.17,91.46,1039539,28,19983,-70
2022-06-13 09:45:50,26.30,26.30,26.30,87.86,1039392,28,20417,-70
2022-06-13 09:46:25,25.50,25.50,25.50,97.34,1034997,28,20422,-71
2022-06-13 09:47:14,25.56,25.56,25.56,100.00,1035150,28,20479,-70
2022-06-13 09:47:48,25.33,25.33,25.33,100.00,1034611,28,20366,-70
2022-06-13 09:48:32,25.08,25.08,25.08,100.00,1035037,28,20040,-69
2022-06-13 09:49:17,24.43,24.43,24.43,100.00,1039351,28,19928,-70
2022-06-13 09:50:04,23.94,23.94,23.94,100.00,1034875,28,20016,-70
2022-06-13 09:50:37,22.98,22.98,22.98,100.00,1035132,28,19909,-70
2022-06-13 09:51:08,23.41,23.41,23.41,100.00,1030675,28,19922,-70
2022-06-13 09:51:48,23.69,23.69,23.69,100.00,1033667,28,20414,-70
2022-06-13 09:52:19,24.30,24.30,24.30,100.00,1030317,28,19913,-68
2022-06-13 09:52:57,24.68,24.68,24.68,100.00,1028163,28,20528,-70
2022-06-13 09:53:28,25.17,25.17,25.17,100.00,1027098,28,19914,-70
2022-06-13 09:54:17,25.49,25.49,25.49,99.88,1027990,28,19918,-70
2022-06-13 09:55:06,25.74,25.74,25.74,95.34,1034748,28,20152,-69
2022-06-13 09:55:45,25.96,25.96,25.96,86.64,1039542,28,19925,-72
2022-06-13 09:56:16,25.89,25.89,25.89,86.19,1039287,28,19948,-71
2022-06-13 09:56:50,25.79,25.79,25.79,88.67,1039399,28,19921,-70
2022-06-13 09:57:58,26.29,26.29,26.29,87.52,1035038,28,19918,-70
2022-06-13 09:58:47,26.52,26.52,26.52,89.76,1022589,29,19914,-69
2022-06-13 09:59:23,26.40,26.40,26.40,91.50,1022707,29,19926,-71
2022-06-13 10:00:06,26.00,26.00,26.00,94.23,1022882,29,20253,-69
2022-06-13 10:00:43,24.68,24.68,24.68,100.00,1022719,29,20380,-69
2022-06-13 10:01:21,24.07,24.07,24.07,100.00,1022712,29,20514,-70
2022-06-13 10:02:04,23.76,23.76,23.76,100.00,1022745,29,20005,-68
2022-06-13 10:02:47,24.30,24.30,24.30,100.00,1020797,29,19919,-70
2022-06-13 10:03:30,24.73,24.73,24.73,100.00,1022815,29,19919,-69
2022-06-13 10:04:19,25.32,25.32,25.32,100.00,1022561,29,19918,-69
2022-06-13 10:04:50,26.09,26.09,26.09,100.00,1034757,28,19952,-71
2022-06-13 10:05:20,26.56,26.56,26.56,90.64,1034960,28,19918,-68
2022-06-13 10:06:02,26.12,26.12,26.12,81.17,1033102,28,19962,-70
2022-06-13 10:06:36,26.80,26.80,26.80,77.33,1033565,28,19917,-70
2022-06-13 10:07:09,26.43,26.43,26.43,73.82,1030592,28,19961,-71
2022-06-13 10:07:39,26.58,26.58,26.58,75.57,1028920,28,20158,-69
2022-06-13 10:08:10,26.64,26.64,26.64,74.55,1030444,28,20075,-70
2022-06-13 10:08:46,26.63,26.63,26.63,69.58,1031028,28,19914,-70
2022-06-13 10:09:23,26.22,26.22,26.22,72.79,1035127,28,20016,-70
2022-06-13 10:10:07,26.05,26.05,26.05,76.91,1033622,28,19909,-70
2022-06-13 10:10:41,26.39,26.39,26.39,76.29,1034827,28,20203,-71
2022-06-13 10:11:15,26.78,26.78,26.78,74.70,1032263,28,20167,-70
2022-06-13 10:12:17,26.64,26.64,26.64,70.87,1033672,28,19906,-70
2022-06-13 10:12:51,25.87,25.87,25.87,73.18,1018208,29,19931,-69
2022-06-13 10:13:24,26.28,26.28,26.28,70.98,1019127,29,19950,-70
2022-06-13 10:14:05,26.54,26.54,26.54,68.49,1021925,29,19917,-69
2022-06-13 10:14:36,26.68,26.68,26.68,69.87,1029348,28,20332,-70
2022-06-13 10:15:17,26.77,26.77,26.77,68.96,1032128,28,19914,-71
2022-06-13 10:16:02,26.58,26.58,26.58,75.01,1030647,28,19914,-68
2022-06-13 10:16:42,26.05,26.05,26.05,71.63,1030658,28,19910,-70
2022-06-13 10:17:31,25.98,25.98,25.98,72.23,1034936,28,19910,-68
2022-06-13 10:18:11,26.42,26.42,26.42,65.40,1038212,28,19909,-70
2022-06-13 10:19:01,26.24,26.24,26.24,65.64,1039300,28,19913,-70
2022-06-13 10:19:42,26.38,26.38,26.38,66.83,1030778,28,20606,-70
2022-06-13 10:20:15,26.69,26.69,26.69,61.67,1030776,28,20451,-71
2022-06-13 10:20:53,26.79,26.79,26.79,59.67,1030717,28,19947,-70
2022-06-13 10:21:43,27.04,27.04,27.04,60.50,1033307,28,19932,-70
2022-06-13 10:22:15,27.19,27.19,27.19,55.78,1035637,28,20000,-71
2022-06-13 10:22:52,27.48,27.48,27.48,58.22,1033647,28,19991,-70
2022-06-13 10:23:26,27.52,27.52,27.52,56.06,1030704,28,19913,-70
2022-06-13 10:24:23,27.63,27.63,27.63,55.96,1032364,28,20009,-69
2022-06-13 10:25:08,28.18,28.18,28.18,54.13,1035115,28,19910,-70
2022-06-13 10:25:41,28.43,28.43,28.43,52.76,1030756,28,20454,-70
2022-06-13 10:26:11,28.88,28.88,28.88,52.86,1026927,28,19910,-70
2022-06-13 10:26:57,28.54,28.54,28.54,54.99,1029471,28,19910,-69
2022-06-13 10:27:45,29.03,29.03,29.03,53.01,1029016,28,19910,-69
2022-06-13 10:28:22,28.40,28.40,28.40,54.51,1030816,28,19913,-70
2022-06-13 10:29:06,27.83,27.83,27.83,56.07,1030659,28,20004,-71
2022-06-13 10:29:36,27.55,27.55,27.55,57.05,1026818,28,19918,-70
2022-06-13 10:30:07,27.53,27.53,27.53,57.01,1032620,28,20026,-70
2022-06-13 10:30:53,26.63,26.63,26.63,66.82,1034795,28,19956,-70
2022-06-13 10:31:26,27.58,27.58,27.58,62.79,1032897,28,19914,-70
2022-06-13 10:32:09,27.00,27.00,27.00,61.87,1034524,28,20428,-70
2022-06-13 10:33:08,26.96,26.96,26.96,62.34,1034822,28,20262,-71
2022-06-13 10:33:42,27.34,27.34,27.34,61.77,1022496,29,20337,-70
2022-06-13 10:34:21,27.66,27.66,27.66,61.25,1028416,28,19933,-70
2022-06-13 10:35:10,27.59,27.59,27.59,62.26,1034969,28,19914,-70
2022-06-13 10:36:01,28.32,28.32,28.32,58.89,1034608,28,20048,-68
2022-06-13 10:36:36,28.55,28.55,28.55,58.32,1032128,28,19914,-70
2022-06-13 10:37:10,28.93,28.93,28.93,54.07,1034846,28,19960,-69
2022-06-13 10:37:44,28.92,28.92,28.92,51.26,1034573,28,19941,-68
2022-06-13 10:38:29,28.36,28.36,28.36,50.33,1034983,28,20422,-70
2022-06-13 10:39:02,28.60,28.60,28.60,50.78,1034721,28,19972,-68
2022-06-13 10:39:33,28.28,28.28,28.28,48.39,1027053,28,20496,-71
2022-06-13 10:40:04,28.43,28.43,28.43,48.42,1022648,29,19918,-71
2022-06-13 10:40:34,27.99,27.99,27.99,48.72,1023398,28,19997,-69
2022-06-13 10:41:04,27.69,27.69,27.69,49.87,1026744,28,19914,-69
2022-06-13 10:41:47,27.93,27.93,27.93,52.18,1031218,28,20324,-70
2022-06-13 10:42:21,27.55,27.55,27.55,51.28,1038562,28,19918,-69
2022-06-13 10:42:52,28.14,28.14,28.14,51.17,1039403,28,19917,-70
2022-06-13 10:43:23,27.77,27.77,27.77,52.02,1034900,28,19925,-70
2022-06-13 10:43:53,28.16,28.16,28.16,51.24,1034940,28,19921,-69
2022-06-13 10:44:24,28.53,28.53,28.53,47.86,1034740,28,19921,-70
2022-06-13 10:44:54,28.12,28.12,28.12,47.49,1034846,28,20282,-70
2022-06-13 10:45:25,28.22,28.22,28.22,48.96,1030783,28,19948,-70
2022-06-13 10:45:55,28.01,28.01,28.01,49.29,1030715,28,19941,-69
2022-06-13 10:46:25,27.67,27.67,27.67,51.12,1030329,28,19918,-70
2022-06-13 10:46:57,27.61,27.61,27.61,52.58,1036612,28,19925,-70
2022-06-13 10:47:29,26.87,26.87,26.87,55.90,1035059,28,20153,-69
2022-06-13 10:48:01,26.08,26.08,26.08,62.10,1032049,28,19925,-70
2022-06-13 10:48:34,25.39,25.39,25.39,67.52,1026926,28,20387,-70
2022-06-13 10:49:07,24.84,24.84,24.84,75.45,1031143,28,19909,-69
2022-06-13 10:49:39,24.42,24.42,24.42,82.61,1027022,28,19945,-69
2022-06-13 10:50:14,24.13,24.13,24.13,89.63,1026553,28,20358,-71
2022-06-13 10:50:46,24.45,24.45,24.45,91.15,1023619,28,20399,-70
2022-06-13 10:51:16,24.80,24.80,24.80,87.31,1030520,28,19922,-70
2022-06-13 10:51:46,25.12,25.12,25.12,87.23,1027731,28,19934,-70
2022-06-13 10:52:17,25.58,25.58,25.58,83.95,1029626,28,20108,-69
2022-06-13 10:52:49,25.97,25.97,25.97,77.78,1033345,28,20374,-69
2022-06-13 10:53:22,26.28,26.28,26.28,75.79,1032601,28,19960,-69
2022-06-13 10:54:10,26.41,26.41,26.41,76.10,1032264,28,19918,-69
2022-06-13 10:54:53,26.76,26.76,26.76,72.75,1033316,28,20279,-68
2022-06-13 10:55:24,27.18,27.18,27.18,63.89,1036038,28,19927,-69
2022-06-13 10:55:55,26.98,26.98,26.98,57.36,1030487,28,20009,-69
2022-06-13 10:56:34,27.29,27.29,27.29,57.70,1026427,28,19953,-68
2022-06-13 10:57:08,27.24,27.24,27.24,56.68,1026840,28,19926,-69
2022-06-13 10:57:43,26.93,26.93,26.93,57.92,1024008,28,20266,-69
2022-06-13 10:58:21,26.42,26.42,26.42,61.11,1018528,29,20542,-70
2022-06-13 10:58:53,26.33,26.33,26.33,64.27,1018500,29,19926,-69
2022-06-13 10:59:24,26.58,26.58,26.58,60.70,1019217,29,19923,-69
2022-06-13 11:00:17,26.53,26.53,26.53,60.92,1026361,28,20442,-69
2022-06-13 11:01:01,27.13,27.13,27.13,59.80,1023711,28,19919,-69
2022-06-13 11:01:32,27.15,27.15,27.15,59.47,1034756,28,19917,-69
2022-06-13 11:02:05,27.53,27.53,27.53,64.63,1030222,28,19927,-70
2022-06-13 11:02:38,27.99,27.99,27.99,59.27,1028892,28,20343,-69
2022-06-13 11:03:13,27.86,27.86,27.86,54.70,1031352,28,20516,-69
2022-06-13 11:04:02,28.28,28.28,28.28,52.02,1032097,28,19922,-68
2022-06-13 11:04:33,28.25,28.25,28.25,52.11,1034692,28,20314,-68
2022-06-13 11:05:06,28.58,28.58,28.58,52.79,1030716,28,19914,-69
2022-06-13 11:05:46,27.58,27.58,27.58,50.15,1033750,28,19921,-69
2022-06-13 11:06:19,27.15,27.15,27.15,50.59,1028088,28,19920,-68
2022-06-13 11:06:51,27.21,27.21,27.21,49.37,1032688,28,19929,-69
2022-06-13 11:07:27,26.97,26.97,26.97,51.53,1030712,28,19964,-69
2022-06-13 11:08:01,27.43,27.43,27.43,50.63,1030601,28,20056,-69
2022-06-13 11:08:31,27.46,27.46,27.46,51.10,1030667,28,19914,-69
2022-06-13 11:09:05,27.29,27.29,27.29,50.73,1028819,28,19958,-69
2022-06-13 11:09:39,27.50,27.50,27.50,50.93,1030626,28,19910,-69
2022-06-13 11:10:22,27.01,27.01,27.01,54.24,1026776,28,20007,-70
2022-06-13 11:10:53,26.90,26.90,26.90,55.55,1029235,28,19906,-69
2022-06-13 11:11:36,26.82,26.82,26.82,55.86,1028450,28,19911,-70
2022-06-13 11:12:18,27.41,27.41,27.41,54.37,1033683,28,19913,-66
2022-06-13 11:12:51,27.16,27.16,27.16,55.22,1030714,28,19993,-70
2022-06-13 11:13:36,27.24,27.24,27.24,54.29,1033344,28,19928,-69
2022-06-13 11:14:15,25.98,25.98,25.98,58.89,1034383,28,20470,-69
2022-06-13 11:15:27,26.36,26.36,26.36,54.90,1029660,28,19910,-68
2022-06-13 11:16:20,26.18,26.18,26.18,54.41,1010554,29,19975,-68
2022-06-13 11:17:12,26.39,26.39,26.39,52.98,1034582,28,20504,-69
2022-06-13 11:18:09,26.20,26.20,26.20,50.10,1035024,28,19910,-69
2022-06-13 11:19:09,26.58,26.58,26.58,50.41,1035148,28,19909,-67
2022-06-13 11:19:59,26.46,26.46,26.46,50.08,1035119,28,19936,-65
2022-06-13 11:20:48,26.95,26.95,26.95,46.41,1033355,28,20395,-69
2022-06-13 11:21:39,26.99,26.99,26.99,48.06,1035233,28,20003,-68
2022-06-13 11:22:36,27.60,27.60,27.60,48.83,1039291,28,19906,-69
2022-06-13 11:23:07,28.11,28.11,28.11,45.40,1034964,28,20470,-69
2022-06-13 11:24:00,27.80,27.80,27.80,44.36,1032696,28,19917,-69
2022-06-13 11:24:39,28.26,28.26,28.26,43.86,1033735,28,19906,-69
2022-06-13 11:25:46,28.34,28.34,28.34,42.99,1035250,28,20363,-68
2022-06-13 11:26:35,28.66,28.66,28.66,43.08,1015255,29,20002,-68
2022-06-13 11:27:24,28.39,28.39,28.39,42.47,1021312,28,19920,-70
2022-06-13 11:28:07,28.60,28.60,28.60,42.52,1021306,29,20453,-70
2022-06-13 11:28:41,27.74,27.74,27.74,44.23,1023016,29,19914,-69
2022-06-13 11:29:15,27.29,27.29,27.29,46.35,1034733,28,19956,-69
2022-06-13 11:29:47,27.13,27.13,27.13,47.82,1035180,28,19917,-69
2022-06-13 11:30:29,27.04,27.04,27.04,49.48,1036781,28,19909,-69
2022-06-13 11:31:08,26.15,26.15,26.15,50.26,1038425,28,19913,-69
2022-06-13 11:31:47,25.98,25.98,25.98,53.12,1035415,28,19914,-69
2022-06-13 11:32:19,25.64,25.64,25.64,55.86,1033959,28,19928,-66
2022-06-13 11:32:57,25.48,25.48,25.48,59.10,1031199,28,19960,-68
2022-06-13 11:33:29,24.91,24.91,24.91,61.93,1032311,28,20193,-69
2022-06-13 11:34:15,24.27,24.27,24.27,63.76,1035232,28,19917,-69
2022-06-13 11:34:45,24.13,24.13,24.13,66.83,1034737,28,20395,-69
2022-06-13 11:35:29,23.88,23.88,23.88,75.84,1034112,28,19918,-69
2022-06-13 11:36:00,23.91,23.91,23.91,80.81,1035127,28,19944,-66
2022-06-13 11:36:32,23.90,23.90,23.90,84.43,1031694,28,20029,-69
2022-06-13 11:37:04,23.70,23.70,23.70,85.37,1028307,28,20311,-69
2022-06-13 11:37:36,23.68,23.68,23.68,89.20,1029847,28,19914,-69
2022-06-13 11:38:13,23.61,23.61,23.61,88.37,1027155,28,20023,-70
2022-06-13 11:38:50,23.24,23.24,23.24,80.48,1028769,28,19997,-68
2022-06-13 11:39:29,22.77,22.77,22.77,80.58,1028924,28,20161,-69
2022-06-13 11:40:03,22.74,22.74,22.74,82.69,1027427,28,20105,-69
2022-06-13 11:40:36,22.69,22.69,22.69,86.59,1029698,28,20001,-69
2022-06-13 11:41:23,22.46,22.46,22.46,87.79,1029378,28,19918,-68
2022-06-13 11:41:53,22.69,22.69,22.69,82.29,1027139,28,19921,-69
2022-06-13 11:42:26,22.92,22.92,22.92,79.18,1027283,28,19914,-69
2022-06-13 11:42:56,23.08,23.08,23.08,84.67,1023274,28,19914,-68
2022-06-13 11:43:39,23.12,23.12,23.12,79.39,1023826,28,19925,-69
2022-06-13 11:44:26,23.36,23.36,23.36,77.71,1030483,28,19952,-68
2022-06-13 11:44:57,23.06,23.06,23.06,78.97,1031317,28,20430,-69
2022-06-13 11:45:27,22.62,22.62,22.62,87.26,1031311,28,19914,-68
2022-06-13 11:45:59,22.82,22.82,22.82,94.62,1031441,28,20280,-70
2022-06-13 11:46:31,23.14,23.14,23.14,90.48,1028469,28,20012,-69
2022-06-13 11:47:02,23.50,23.50,23.50,89.93,1027424,28,19914,-69
2022-06-13 11:47:39,23.97,23.97,23.97,90.32,1028423,28,20375,-70
2022-06-13 11:48:12,24.31,24.31,24.31,84.42,1027340,28,20154,-70
2022-06-13 11:48:47,24.16,24.16,24.16,82.86,1032715,28,20606,-67
2022-06-13 11:49:17,24.20,24.20,24.20,80.23,1029526,28,19925,-69
2022-06-13 11:49:48,24.24,24.24,24.24,78.53,1030328,28,19933,-68
2022-06-13 11:50:19,24.38,24.38,24.38,79.37,1032047,28,19918,-69
2022-06-13 11:50:52,23.87,23.87,23.87,80.31,1032565,28,21167,-69
2022-06-13 11:51:23,24.01,24.01,24.01,83.57,1027161,28,20323,-69
2022-06-13 11:51:58,23.45,23.45,23.45,96.79,1029355,28,20033,-69
2022-06-13 11:52:49,23.43,23.43,23.43,100.00,1027043,28,19910,-69
2022-06-13 11:53:41,23.38,23.38,23.38,90.41,1027337,28,19926,-69
2022-06-13 11:54:20,23.17,23.17,23.17,93.46,1029204,28,19910,-70
2022-06-13 11:54:54,22.87,22.87,22.87,94.37,1030692,28,19918,-69
2022-06-13 11:55:25,23.02,23.02,23.02,98.73,1024562,28,20424,-69
2022-06-13 11:56:03,23.45,23.45,23.45,93.52,1029286,28,20387,-69
2022-06-13 11:56:33,23.47,23.47,23.47,91.13,1026743,28,19914,-69
2022-06-13 11:57:13,23.24,23.24,23.24,85.36,1032747,28,20363,-69
2022-06-13 11:57:44,23.20,23.20,23.20,93.52,1031046,28,20407,-69
2022-06-13 11:58:23,23.22,23.22,23.22,93.24,1032957,28,19992,-69
2022-06-13 11:58:54,22.75,22.75,22.75,90.75,1035708,28,19917,-70
2022-06-13 11:59:25,22.86,22.86,22.86,98.38,1035797,28,20379,-69
2022-06-13 11:59:56,22.95,22.95,22.95,96.01,1035933,28,20016,-68
2022-06-13 12:00:35,23.10,23.10,23.10,97.29,1032574,28,19921,-69
2022-06-13 12:01:23,22.93,22.93,22.93,100.00,1032341,28,19964,-69
2022-06-13 12:01:56,22.81,22.81,22.81,100.00,1034600,28,20308,-69
2022-06-13 12:02:28,22.70,22.70,22.70,100.00,1034504,28,19917,-68
2022-06-13 12:03:11,22.68,22.68,22.68,100.00,1029748,28,19917,-69
2022-06-13 12:03:42,22.57,22.57,22.57,100.00,1028241,28,19981,-69
2022-06-13 12:04:13,22.49,22.49,22.49,100.00,1027781,28,19948,-69
2022-06-13 12:04:45,22.29,22.29,22.29,100.00,1032106,28,19906,-69
2022-06-13 12:05:19,22.29,22.29,22.29,100.00,1036024,28,20482,-69
2022-06-13 12:05:59,22.35,22.35,22.35,100.00,1036576,28,20326,-69
2022-06-13 12:06:56,22.67,22.67,22.67,100.00,1037972,28,19918,-68
2022-06-13 12:07:28,22.97,22.97,22.97,100.00,1029466,28,19913,-69
2022-06-13 12:08:16,23.03,23.03,23.03,100.00,1033284,28,19913,-68
2022-06-13 12:08:51,23.00,23.00,23.00,99.51,1027657,28,19921,-68
2022-06-13 12:09:30,23.04,23.04,23.04,100.00,1027844,28,20583,-69
2022-06-13 12:10:03,23.29,23.29,23.29,96.90,1031554,28,19917,-66
2022-06-13 12:10:34,23.89,23.89,23.89,91.47,1030064,28,20065,-69
2022-06-13 12:11:13,24.22,24.22,24.22,81.62,1029206,28,20571,-68
2022-06-13 12:11:45,24.29,24.29,24.29,85.76,1031341,28,20000,-68
2022-06-13 12:12:16,25.06,25.06,25.06,79.30,1031757,28,19910,-69
2022-06-13 12:12:47,25.52,25.52,25.52,75.53,1031289,28,19914,-68
2022-06-13 12:13:20,25.32,25.32,25.32,94.32,1032255,28,19906,-68
2022-06-13 12:13:51,26.48,26.48,26.48,66.51,1031257,28,19917,-68
2022-06-13 12:14:23,26.76,26.76,26.76,55.58,1027351,28,19910,-67
2022-06-13 12:14:54,26.84,26.84,26.84,53.28,1029615,28,19954,-69
2022-06-13 12:15:45,26.42,26.42,26.42,53.65,1032021,28,19916,-68
2022-06-13 12:16:33,26.51,26.51,26.51,50.67,1038627,28,19909,-69
2022-06-13 12:17:26,26.09,26.09,26.09,51.85,1035093,28,19916,-69
2022-06-13 12:18:04,25.59,25.59,25.59,53.72,1035266,28,20342,-68
2022-06-13 12:18:35,25.39,25.39,25.39,57.74,1035505,28,20288,-68
2022-06-13 12:19:14,25.51,25.51,25.51,58.18,1035170,28,20246,-68
2022-06-13 12:19:48,25.23,25.23,25.23,58.98,1035245,28,19909,-68
2022-06-13 12:20:35,25.15,25.15,25.15,61.02,1033909,28,19905,-69
2022-06-13 12:21:24,25.64,25.64,25.64,61.74,1034744,28,20304,-69
2022-06-13 12:21:58,26.08,26.08,26.08,59.10,1033277,28,19906,-68
2022-06-13 12:22:37,25.95,25.95,25.95,53.63,1029169,28,20166,-69
2022-06-13 12:23:11,26.20,26.20,26.20,54.05,1035281,28,20376,-69
2022-06-13 12:23:51,26.10,26.10,26.10,54.47,1035157,28,19914,-68
2022-06-13 12:24:54,26.58,26.58,26.58,53.17,1035370,28,19913,-68
2022-06-13 12:25:32,26.22,26.22,26.22,47.32,1029157,28,20316,-69
2022-06-13 12:26:13,25.83,25.83,25.83,48.42,1028625,28,19988,-68
2022-06-13 12:26:49,26.58,26.58,26.58,46.50,1036393,28,19956,-69
2022-06-13 12:27:37,26.80,26.80,26.80,45.26,1037876,28,20009,-68
2022-06-13 12:28:21,26.20,26.20,26.20,47.52,1038044,28,19916,-66
2022-06-13 12:29:10,26.80,26.80,26.80,44.81,1032735,28,20390,-68
2022-06-13 12:29:49,27.52,27.52,27.52,46.38,1034660,28,19928,-68
2022-06-13 12:30:32,27.65,27.65,27.65,45.72,1035224,28,19923,-67
2022-06-13 12:31:03,27.67,27.67,27.67,42.50,1038966,28,19917,-69
2022-06-13 12:31:37,27.31,27.31,27.31,42.49,1035334,28,19921,-68
2022-06-13 12:32:18,27.64,27.64,27.64,42.38,1030575,28,19996,-66
2022-06-13 12:33:09,27.65,27.65,27.65,43.25,1031226,28,19914,-68
2022-06-13 12:33:50,27.48,27.48,27.48,43.54,1018938,29,20029,-66
2022-06-13 12:34:22,27.15,27.15,27.15,43.76,1018702,29,19918,-69
2022-06-13 12:34:56,26.69,26.69,26.69,46.83,1037672,28,19936,-68
2022-06-13 12:35:35,26.16,26.16,26.16,48.91,1035297,28,19917,-68
2022-06-13 12:36:11,26.60,26.60,26.60,46.53,1027207,28,19918,-69
2022-06-13 12:36:48,26.60,26.60,26.60,44.25,1030100,28,19949,-69
2022-06-13 12:37:22,26.53,26.53,26.53,43.96,1034088,28,19925,-69
2022-06-13 12:37:59,26.67,26.67,26.67,46.28,1033620,28,20428,-69
2022-06-13 12:38:30,26.70,26.70,26.70,45.59,1035109,28,19924,-68
2022-06-13 12:39:07,26.82,26.82,26.82,42.77,1035092,28,20000,-67
2022-06-13 12:39:47,26.63,26.63,26.63,43.75,1032945,28,19910,-67
2022-06-13 12:40:36,26.65,26.65,26.65,44.36,1031334,28,20306,-69
2022-06-13 12:41:28,26.88,26.88,26.88,46.30,1031146,28,19943,-68
2022-06-13 12:41:58,26.35,26.35,26.35,44.43,1032282,28,19918,-68
2022-06-13 12:42:40,26.12,26.12,26.12,45.74,1033520,28,20032,-68
2022-06-13 12:43:14,26.43,26.43,26.43,46.36,1030711,28,20302,-68
2022-06-13 12:44:04,26.44,26.44,26.44,45.79,1033605,28,19917,-68
2022-06-13 12:44:40,26.48,26.48,26.48,44.19,1032332,28,19921,-69
2022-06-13 12:45:19,26.16,26.16,26.16,44.42,1035004,28,19920,-69
2022-06-13 12:46:03,26.46,26.46,26.46,44.23,1035261,28,19960,-69
2022-06-13 12:46:42,26.05,26.05,26.05,44.28,1031195,28,19922,-68
2022-06-13 12:47:13,25.75,25.75,25.75,45.80,1031099,28,19914,-69
2022-06-13 12:47:45,25.70,25.70,25.70,45.38,1031075,28,19918,-68
2022-06-13 12:48:18,26.29,26.29,26.29,45.82,1032717,28,19917,-69
2022-06-13 12:48:54,26.26,26.26,26.26,47.23,1031513,28,20052,-67
2022-06-13 12:49:29,26.22,26.22,26.22,47.44,1031046,28,20414,-68
2022-06-13 12:50:05,25.56,25.56,25.56,47.25,1027056,28,19938,-67
2022-06-13 12:50:55,25.87,25.87,25.87,46.95,1029472,28,19925,-69
2022-06-13 12:51:50,25.82,25.82,25.82,49.11,1032966,28,19924,-69
2022-06-13 12:52:40,26.23,26.23,26.23,46.69,1029915,28,20065,-68
2022-06-13 12:53:23,26.38,26.38,26.38,45.29,1031643,28,19905,-68
2022-06-13 12:53:55,26.58,26.58,26.58,46.22,1035054,28,19905,-68
2022-06-13 12:54:37,26.40,26.40,26.40,46.34,1035023,28,19906,-69
2022-06-13 12:55:10,26.21,26.21,26.21,47.82,1034891,28,19909,-68
2022-06-13 12:55:50,25.59,25.59,25.59,47.43,1037572,28,20378,-68
2022-06-13 12:56:25,25.24,25.24,25.24,47.35,1038761,28,19909,-69
2022-06-13 12:56:56,24.72,24.72,24.72,50.25,1035308,28,20437,-68
2022-06-13 12:57:32,24.47,24.47,24.47,50.67,1035083,28,19989,-69
2022-06-13 12:58:07,24.25,24.25,24.25,52.79,1029743,28,19914,-70
2022-06-13 12:58:39,24.21,24.21,24.21,51.46,1027516,28,19953,-69
2022-06-13 12:59:15,24.23,24.23,24.23,51.76,1025385,28,19910,-69
2022-06-13 12:59:51,24.18,24.18,24.18,52.24,1028444,28,19906,-69
2022-06-13 13:00:22,24.24,24.24,24.24,52.51,1027380,28,19941,-70
2022-06-13 13:01:04,24.40,24.40,24.40,53.80,1022880,29,19910,-69
2022-06-13 13:01:36,24.42,24.42,24.42,53.14,1027001,28,19906,-69
2022-06-13 13:02:15,24.53,24.53,24.53,54.21,1026254,28,19917,-68
2022-06-13 13:02:49,24.72,24.72,24.72,52.33,1031318,28,20012,-68
2022-06-13 13:03:36,24.83,24.83,24.83,52.68,1032867,28,19912,-69
2022-06-13 13:04:25,24.93,24.93,24.93,54.33,1032868,28,21601,-69
2022-06-13 13:05:05,24.97,24.97,24.97,56.28,1034462,28,19906,-68
2022-06-13 13:05:41,25.20,25.20,25.20,54.40,1031265,28,20194,-70
2022-06-13 13:06:23,25.36,25.36,25.36,54.46,1034283,28,19916,-70
2022-06-13 13:07:04,25.23,25.23,25.23,54.25,1031142,28,20234,-69
2022-06-13 13:07:56,25.28,25.28,25.28,51.81,1034829,28,20023,-68
2022-06-13 13:08:27,25.24,25.24,25.24,53.75,1031509,28,20259,-69
2022-06-13 13:09:01,25.03,25.03,25.03,55.99,1037918,28,19921,-67
2022-06-13 13:09:31,24.92,24.92,24.92,56.20,1039024,28,19917,-69
2022-06-13 13:10:21,25.18,25.18,25.18,55.06,1039170,28,19996,-68
2022-06-13 13:11:03,25.26,25.26,25.26,55.33,1037892,28,19917,-69
2022-06-13 13:11:48,25.15,25.15,25.15,55.29,1039000,28,19925,-70
2022-06-13 13:12:19,25.26,25.26,25.26,56.27,1030268,28,19935,-69
2022-06-13 13:12:59,25.12,25.12,25.12,53.31,1032607,28,19925,-69
2022-06-13 13:13:48,25.12,25.12,25.12,54.26,1035186,28,19918,-69
2022-06-13 13:14:37,25.45,25.45,25.45,52.39,1034995,28,19913,-68
2022-06-13 13:15:20,25.50,25.50,25.50,52.75,1030823,28,19921,-69
2022-06-13 13:15:58,25.43,25.43,25.43,53.79,1027162,28,19934,-69
2022-06-13 13:16:29,25.91,25.91,25.91,51.77,1026711,28,19925,-69
2022-06-13 13:17:02,25.64,25.64,25.64,50.18,1032997,28,19913,-68
2022-06-13 13:17:32,25.31,25.31,25.31,49.84,1036646,28,19917,-68
2022-06-13 13:18:03,25.59,25.59,25.59,50.10,1038982,28,19917,-68
2022-06-13 13:18:45,25.70,25.70,25.70,50.20,1034972,28,19917,-69
2022-06-13 13:19:34,25.63,25.63,25.63,51.07,1031188,28,19924,-69
2022-06-13 13:20:23,25.53,25.53,25.53,48.49,1030808,28,19917,-68
2022-06-13 13:20:58,25.10,25.10,25.10,50.93,1035194,28,20002,-70
2022-06-13 13:21:28,25.02,25.02,25.02,50.72,1030298,28,19918,-70
2022-06-13 13:22:02,24.70,24.70,24.70,51.00,1031199,28,19918,-67
2022-06-13 13:22:35,24.89,24.89,24.89,52.51,1034858,28,19917,-69
2022-06-13 13:23:05,24.75,24.75,24.75,51.60,1031521,28,19973,-69
2022-06-13 13:23:41,24.53,24.53,24.53,52.03,1035131,28,20144,-69
2022-06-13 13:24:17,24.60,24.60,24.60,51.93,1035117,28,19913,-68
2022-06-13 13:24:50,24.35,24.35,24.35,55.76,1032429,28,19981,-69
2022-06-13 13:25:24,24.48,24.48,24.48,57.79,1034939,28,19925,-68
2022-06-13 13:25:59,24.42,24.42,24.42,55.81,1034700,28,20264,-68
2022-06-13 13:26:48,24.30,24.30,24.30,55.58,1032351,28,20095,-70
2022-06-13 13:27:19,24.47,24.47,24.47,54.76,1035053,28,20017,-68
2022-06-13 13:27:54,24.30,24.30,24.30,53.58,1031219,28,19921,-69
2022-06-13 13:28:25,24.32,24.32,24.32,55.22,1034269,28,19928,-67
2022-06-13 13:28:59,24.14,24.14,24.14,51.77,1034741,28,20000,-68
2022-06-13 13:29:36,23.74,23.74,23.74,52.73,1032212,28,20410,-68
2022-06-13 13:30:19,23.71,23.71,23.71,55.01,1035046,28,20382,-68
2022-06-13 13:30:53,23.89,23.89,23.89,54.38,1034971,28,20410,-67
2022-06-13 13:31:35,23.77,23.77,23.77,54.53,1033928,28,19997,-68
2022-06-13 13:32:07,23.09,23.09,23.09,56.69,1034591,28,19940,-70
2022-06-13 13:32:56,22.97,22.97,22.97,55.56,1030539,28,19910,-68
2022-06-13 13:33:34,22.97,22.97,22.97,56.83,1030905,28,19917,-68
2022-06-13 13:34:10,22.82,22.82,22.82,61.57,1029119,28,20292,-68
2022-06-13 13:34:44,22.86,22.86,22.86,63.32,1030715,28,20028,-67
2022-06-13 13:35:17,22.51,22.51,22.51,62.04,1026760,28,19965,-68
2022-06-13 13:35:52,22.36,22.36,22.36,66.81,1028690,28,19964,-69
2022-06-13 13:36:41,22.58,22.58,22.58,64.89,1026812,28,19965,-69
2022-06-13 13:37:19,22.82,22.82,22.82,60.99,1030365,28,20587,-68
2022-06-13 13:38:01,23.08,23.08,23.08,62.01,1027929,28,19914,-68
2022-06-13 13:38:35,23.25,23.25,23.25,60.79,1026525,28,20434,-70
2022-06-13 13:39:10,23.30,23.30,23.30,59.41,1026700,28,19914,-69
2022-06-13 13:39:43,23.67,23.67,23.67,56.59,1029868,28,19916,-67
2022-06-13 13:40:14,23.51,23.51,23.51,57.30,1028420,28,20117,-69
2022-06-13 13:40:45,23.37,23.37,23.37,55.49,1031699,28,20009,-69
2022-06-13 13:41:20,23.15,23.15,23.15,59.90,1024317,28,19914,-69
2022-06-13 13:41:56,23.06,23.06,23.06,59.38,1021690,28,20516,-68
2022-06-13 13:42:45,22.83,22.83,22.83,62.29,1020741,29,20435,-68
2022-06-13 13:43:39,22.70,22.70,22.70,59.37,1029892,28,20347,-68
2022-06-13 13:44:17,22.82,22.82,22.82,60.74,1025321,28,20064,-70
2022-06-13 13:44:54,22.86,22.86,22.86,62.00,1030217,28,19957,-70
2022-06-13 13:45:32,22.43,22.43,22.43,62.18,1029812,28,19932,-68
2022-06-13 13:46:15,22.42,22.42,22.42,66.02,1031800,28,20547,-69
2022-06-13 13:46:51,22.32,22.32,22.32,67.27,1034612,28,19919,-69
2022-06-13 13:47:22,22.09,22.09,22.09,68.02,1033469,28,20771,-70
2022-06-13 13:47:54,22.10,22.10,22.10,70.59,1034892,28,20004,-69
2022-06-13 13:48:29,22.04,22.04,22.04,66.98,1028056,28,20305,-68
2022-06-13 13:49:01,22.04,22.04,22.04,71.42,1027853,28,20406,-66
2022-06-13 13:49:34,21.81,21.81,21.81,80.25,1031110,28,19917,-69
2022-06-13 13:50:06,21.55,21.55,21.55,84.42,1031944,28,19918,-71
2022-06-13 13:50:39,21.38,21.38,21.38,74.09,1031064,28,19922,-70
2022-06-13 13:51:21,21.30,21.30,21.30,74.21,1027471,28,20269,-69
2022-06-13 13:51:54,21.43,21.43,21.43,76.83,1026414,28,19922,-69
2022-06-13 13:52:31,21.59,21.59,21.59,71.64,1026345,28,19918,-69
2022-06-13 13:53:07,21.83,21.83,21.83,71.14,1034471,28,19922,-69
2022-06-13 13:53:43,22.08,22.08,22.08,73.12,1034681,28,19995,-67
2022-06-13 13:54:26,22.23,22.23,22.23,68.04,1030615,28,20371,-68
2022-06-13 13:54:58,21.97,21.97,21.97,63.41,1026122,28,20289,-69
2022-06-13 13:55:31,21.64,21.64,21.64,65.48,1026841,28,19918,-68
2022-06-13 13:56:04,21.48,21.48,21.48,70.80,1028425,28,19918,-68
2022-06-13 13:56:40,21.42,21.42,21.42,68.55,1031480,28,19918,-69
2022-06-13 13:57:22,21.25,21.25,21.25,70.61,1032735,28,19914,-69
2022-06-13 13:57:56,21.15,21.15,21.15,71.20,1030376,28,19972,-68
2022-06-13 13:58:31,21.25,21.25,21.25,73.73,1026470,28,19932,-68
2022-06-13 13:59:02,21.49,21.49,21.49,72.11,1026777,28,19918,-69
2022-06-13 13:59:35,21.59,21.59,21.59,69.52,1031928,28,19942,-69
2022-06-13 14:00:27,21.85,21.85,21.85,71.20,1030315,28,19924,-69
2022-06-13 14:01:03,22.15,22.15,22.15,70.96,1030511,28,19918,-70
2022-06-13 14:01:36,22.26,22.26,22.26,67.24,1033999,28,20135,-69
2022-06-13 14:02:26,22.11,22.11,22.11,65.87,1033667,28,20008,-68
2022-06-13 14:03:03,22.16,22.16,22.16,63.74,1033184,28,19918,-69
2022-06-13 14:03:44,22.32,22.32,22.32,64.93,1026922,28,19920,-68
2022-06-13 14:04:23,22.51,22.51,22.51,65.50,1030667,28,19976,-69
2022-06-13 14:04:56,22.71,22.71,22.71,66.71,1034705,28,19925,-68
2022-06-13 14:05:42,22.77,22.77,22.77,66.85,1037905,28,19912,-69
2022-06-13 14:06:15,23.01,23.01,23.01,62.77,1039150,28,20008,-70
2022-06-13 14:07:02,23.02,23.02,23.02,61.93,1034866,28,19912,-69
2022-06-13 14:07:44,23.12,23.12,23.12,60.42,1030685,28,19918,-67
2022-06-13 14:08:26,22.68,22.68,22.68,58.56,1033134,28,19917,-70
2022-06-13 14:08:58,22.46,22.46,22.46,56.70,1034024,28,19918,-69
2022-06-13 14:09:31,22.44,22.44,22.44,59.71,1029908,28,19965,-67
2022-06-13 14:10:02,22.42,22.42,22.42,61.47,1029808,28,19914,-70
2022-06-13 14:10:34,22.41,22.41,22.41,61.62,1027184,28,20005,-68
2022-06-13 14:11:05,22.38,22.38,22.38,62.42,1023950,28,20373,-68
2022-06-13 14:11:54,22.35,22.35,22.35,64.37,1023273,28,19915,-68
2022-06-13 14:12:26,22.26,22.26,22.26,62.79,1025777,28,19917,-69
2022-06-13 14:13:00,22.11,22.11,22.11,62.43,1033615,28,20287,-69
2022-06-13 14:13:37,21.94,21.94,21.94,64.85,1034564,28,19909,-69
2022-06-13 14:14:08,21.92,21.92,21.92,68.14,1035076,28,19937,-68
2022-06-13 14:14:39,21.94,21.94,21.94,66.83,1034852,28,19918,-69
2022-06-13 14:15:15,21.95,21.95,21.95,64.99,1031166,28,20169,-68
2022-06-13 14:15:48,21.94,21.94,21.94,65.71,1031656,28,20009,-69
2022-06-13 14:16:21,22.01,22.01,22.01,65.50,1034843,28,20331,-68
2022-06-13 14:16:52,22.08,22.08,22.08,63.35,1032651,28,19914,-69
2022-06-13 14:17:27,22.00,22.00,22.00,62.26,1030822,28,19913,-68
2022-06-13 14:17:58,21.94,21.94,21.94,65.35,1026979,28,19922,-68
2022-06-13 14:18:48,21.89,21.89,21.89,67.68,1027160,28,19910,-67
2022-06-13 14:19:20,21.76,21.76,21.76,65.37,1034508,28,19920,-68
2022-06-13 14:19:52,21.56,21.56,21.56,64.71,1034989,28,20326,-68
2022-06-13 14:20:29,21.47,21.47,21.47,65.54,1034705,28,19917,-69
2022-06-13 14:21:00,21.67,21.67,21.67,66.59,1034965,28,19960,-68
2022-06-13 14:21:32,21.83,21.83,21.83,66.08,1035095,28,19971,-68
2022-06-13 14:22:13,21.97,21.97,21.97,63.01,1035172,28,19914,-68
2022-06-13 14:22:43,22.21,22.21,22.21,65.92,1034837,28,19910,-68
2022-06-13 14:23:24,22.43,22.43,22.43,64.60,1036984,28,20448,-69
2022-06-13 14:24:00,22.58,22.58,22.58,63.95,1034802,28,19917,-69
2022-06-13 14:24:30,22.64,22.64,22.64,58.84,1037367,28,19910,-69
2022-06-13 14:25:03,22.78,22.78,22.78,57.67,1038914,28,20342,-67
2022-06-13 14:25:35,22.85,22.85,22.85,57.56,1035712,28,19945,-69
2022-06-13 14:26:05,22.98,22.98,22.98,58.67,1034920,28,19913,-69
2022-06-13 14:26:56,23.04,23.04,23.04,56.69,1035104,28,20004,-69
2022-06-13 14:27:27,23.15,23.15,23.15,56.54,1023314,28,19974,-69
2022-06-13 14:27:59,23.32,23.32,23.32,56.58,1029394,28,20564,-67
2022-06-13 14:28:48,23.44,23.44,23.44,56.22,1024387,28,20329,-69
2022-06-13 14:29:24,23.38,23.38,23.38,56.56,1023545,28,20450,-69
2022-06-13 14:30:14,23.28,23.28,23.28,54.02,1033781,28,20436,-69
2022-06-13 14:31:03,23.38,23.38,23.38,53.36,1034633,28,19921,-69
2022-06-13 14:31:51,23.46,23.46,23.46,53.64,1031577,28,20050,-69
2022-06-13 14:32:30,23.32,23.32,23.32,53.05,1035718,28,19925,-69
2022-06-13 14:33:01,23.35,23.35,23.35,54.31,1038817,28,20585,-66
2022-06-13 14:34:05,23.38,23.38,23.38,54.92,1034914,28,19917,-69
2022-06-13 14:35:10,23.53,23.53,23.53,55.00,1033583,28,19940,-69
2022-06-13 14:35:56,23.78,23.78,23.78,58.79,1031690,28,20020,-67
2022-06-13 14:36:47,23.92,23.92,23.92,59.49,1032878,28,19922,-69
2022-06-13 14:37:18,24.15,24.15,24.15,60.01,1037757,28,19960,-66
2022-06-13 14:37:58,24.23,24.23,24.23,57.86,1039027,28,19917,-69
2022-06-13 14:38:34,24.09,24.09,24.09,56.92,1037708,28,20005,-70
2022-06-13 14:39:05,24.12,24.12,24.12,55.73,1039072,28,20216,-69
2022-06-13 14:39:48,24.15,24.15,24.15,57.39,1034355,28,20497,-69
2022-06-13 14:40:20,24.25,24.25,24.25,60.30,1034818,28,19920,-69
2022-06-13 14:40:55,24.23,24.23,24.23,56.25,1030742,28,19968,-69
2022-06-13 14:41:29,24.31,24.31,24.31,55.31,1033286,28,20094,-69
2022-06-13 14:42:05,24.15,24.15,24.15,52.86,1034414,28,20118,-71
2022-06-13 14:42:37,24.05,24.05,24.05,53.69,1032453,28,20014,-69
2022-06-13 14:43:13,24.05,24.05,24.05,53.35,1033291,28,19921,-67
2022-06-13 14:44:01,24.10,24.10,24.10,56.57,1027235,28,19926,-69
2022-06-13 14:44:37,23.45,23.45,23.45,51.11,1029317,28,19922,-69
2022-06-13 14:45:08,23.17,23.17,23.17,51.70,1028453,28,19936,-69
2022-06-13 14:45:40,23.12,23.12,23.12,52.81,1030417,28,19933,-67
2022-06-13 14:46:21,23.03,23.03,23.03,52.37,1026298,28,20403,-69
2022-06-13 14:47:09,22.72,22.72,22.72,50.03,1021556,28,20053,-69
2022-06-13 14:47:58,22.51,22.51,22.51,51.57,1023850,28,19922,-68
2022-06-13 14:48:38,22.20,22.20,22.20,52.31,1034632,28,20441,-69
2022-06-13 14:49:14,22.06,22.06,22.06,51.93,1031543,28,19929,-68
2022-06-13 14:49:45,22.01,22.01,22.01,53.94,1033258,28,19921,-68
2022-06-13 14:50:35,22.07,22.07,22.07,54.50,1029706,28,19910,-68
2022-06-13 14:51:14,22.01,22.01,22.01,52.16,1034886,28,20849,-67
2022-06-13 14:51:55,22.05,22.05,22.05,52.44,1032953,28,19952,-68
2022-06-13 14:52:28,22.11,22.11,22.11,52.54,1037014,28,20267,-69
2022-06-13 14:53:17,22.16,22.16,22.16,53.89,1037054,28,20345,-66
2022-06-13 14:53:56,22.29,22.29,22.29,55.30,1037658,28,20461,-67
2022-06-13 14:54:55,22.34,22.34,22.34,53.59,1029066,28,19906,-69
2022-06-13 14:55:26,22.41,22.41,22.41,54.76,1019066,29,19915,-68
2022-06-13 14:56:09,22.35,22.35,22.35,53.79,1029752,28,19922,-70
2022-06-13 14:56:40,22.31,22.31,22.31,54.86,1037585,28,20355,-68
2022-06-13 14:57:28,22.35,22.35,22.35,56.00,1033854,28,20067,-69
2022-06-13 14:58:00,22.27,22.27,22.27,54.17,1033822,28,19986,-68
2022-06-13 14:58:45,22.17,22.17,22.17,53.96,1033153,28,20227,-70
2022-06-13 14:59:16,22.10,22.10,22.10,54.85,1036278,28,19980,-69
2022-06-13 15:00:01,22.17,22.17,22.17,55.98,1034435,28,19922,-69
2022-06-13 15:00:34,22.14,22.14,22.14,56.31,1034254,28,20414,-69
2022-06-13 15:01:19,22.09,22.09,22.09,57.71,1035000,28,19909,-69
2022-06-13 15:02:23,22.26,22.26,22.26,59.35,1039276,28,19913,-69
2022-06-13 15:02:53,22.29,22.29,22.29,59.78,1021046,29,19907,-70
2022-06-13 15:03:23,22.28,22.28,22.28,60.50,1026355,28,19921,-69
2022-06-13 15:04:02,22.21,22.21,22.21,62.74,1031919,28,19949,-69
2022-06-13 15:04:33,22.25,22.25,22.25,61.58,1035217,28,19920,-69
2022-06-13 15:05:05,22.29,22.29,22.29,62.57,1034717,28,19912,-68
2022-06-13 15:05:39,22.26,22.26,22.26,60.12,1029874,28,19940,-70
2022-06-13 15:06:11,22.26,22.26,22.26,61.57,1031644,28,19917,-69
2022-06-13 15:06:53,22.25,22.25,22.25,63.90,1027846,28,20040,-69
2022-06-13 15:07:26,22.26,22.26,22.26,65.48,1032626,28,19910,-71
2022-06-13 15:08:05,22.25,22.25,22.25,65.78,1031229,28,19936,-69
2022-06-13 15:08:40,22.25,22.25,22.25,61.24,1034535,28,20370,-69
2022-06-13 15:09:13,22.11,22.11,22.11,59.06,1031066,28,19924,-69
2022-06-13 15:09:50,22.20,22.20,22.20,60.12,1033489,28,19914,-69
2022-06-13 15:10:22,22.11,22.11,22.11,58.27,1031155,28,19924,-66
2022-06-13 15:10:58,22.04,22.04,22.04,58.40,1032916,28,19973,-69
2022-06-13 15:11:28,21.85,21.85,21.85,58.64,1033594,28,19924,-69
2022-06-13 15:12:00,21.77,21.77,21.77,60.39,1031209,28,20508,-69
2022-06-13 15:12:37,21.83,21.83,21.83,62.06,1027400,28,19968,-70
2022-06-13 15:13:08,21.83,21.83,21.83,62.80,1031415,28,20442,-69
2022-06-13 15:13:39,21.91,21.91,21.91,63.08,1028905,28,19969,-69
2022-06-13 15:14:16,21.83,21.83,21.83,62.79,1031415,28,19921,-69
2022-06-13 15:14:55,21.97,21.97,21.97,64.13,1032767,28,19917,-69
2022-06-13 15:15:28,22.01,22.01,22.01,65.00,1035526,28,19917,-69
2022-06-13 15:15:59,21.99,21.99,21.99,65.82,1032542,28,19913,-70
2022-06-13 15:16:31,21.83,21.83,21.83,64.32,1030200,28,19924,-70
2022-06-13 15:17:01,21.64,21.64,21.64,62.81,1028225,28,19937,-69
2022-06-13 15:17:34,21.64,21.64,21.64,63.19,1031518,28,19910,-69
2022-06-13 15:18:06,21.73,21.73,21.73,66.62,1031376,28,20291,-69
2022-06-13 15:18:40,21.79,21.79,21.79,64.76,1031720,28,19956,-69
2022-06-13 15:19:11,21.84,21.84,21.84,67.01,1032558,28,19959,-69
2022-06-13 15:19:45,21.86,21.86,21.86,62.79,1035743,28,19917,-71
2022-06-13 15:20:16,21.83,21.83,21.83,64.72,1037020,28,19996,-70
2022-06-13 15:20:47,21.79,21.79,21.79,64.23,1035537,28,19944,-69
2022-06-13 15:21:18,21.75,21.75,21.75,60.34,1031532,28,19952,-69
2022-06-13 15:21:51,21.65,21.65,21.65,60.01,1031573,28,20383,-69
2022-06-13 15:22:31,21.65,21.65,21.65,61.76,1030486,28,19964,-70
2022-06-13 15:23:05,21.72,21.72,21.72,62.16,1031610,28,19918,-69
2022-06-13 15:23:38,21.76,21.76,21.76,62.13,1031685,28,19949,-69
2022-06-13 15:24:10,21.80,21.80,21.80,63.60,1027601,28,19956,-69
2022-06-13 15:24:46,21.92,21.92,21.92,65.97,1027581,28,19978,-67
2022-06-13 15:25:17,22.04,22.04,22.04,64.11,1028773,28,19914,-70
2022-06-13 15:25:48,22.12,22.12,22.12,62.02,1030854,28,19922,-70
2022-06-13 15:26:19,22.17,22.17,22.17,61.61,1023451,28,19918,-69
2022-06-13 15:27:00,22.20,22.20,22.20,60.21,1024091,28,19954,-69
2022-06-13 15:27:30,22.13,22.13,22.13,60.21,1034539,28,20375,-69
2022-06-13 15:28:01,22.13,22.13,22.13,60.68,1037038,28,19913,-67
2022-06-13 15:28:42,22.16,22.16,22.16,61.05,1038445,28,20128,-70
2022-06-13 15:29:15,22.16,22.16,22.16,59.90,1027520,28,20331,-71
2022-06-13 15:30:09,21.93,21.93,21.93,56.82,1029279,28,20376,-70
2022-06-13 15:30:40,21.81,21.81,21.81,56.95,1017055,29,19919,-69
2022-06-13 15:31:12,21.90,21.90,21.90,57.79,1022727,29,20400,-69
2022-06-13 15:31:47,21.91,21.91,21.91,58.90,1029920,28,19980,-69
2022-06-13 15:32:22,22.02,22.02,22.02,60.26,1030767,28,19981,-68
2022-06-13 15:33:09,21.93,21.93,21.93,59.42,1028951,28,19922,-69
2022-06-13 15:33:39,22.01,22.01,22.01,60.21,1033806,28,19925,-68
2022-06-13 15:34:10,22.03,22.03,22.03,60.01,1034505,28,19921,-69
2022-06-13 15:34:41,22.05,22.05,22.05,61.35,1036338,28,19926,-69
2022-06-13 15:35:15,22.10,22.10,22.10,58.71,1035225,28,19924,-69
2022-06-13 15:36:15,22.08,22.08,22.08,57.12,1032009,28,19928,-69
2022-06-13 15:36:56,22.08,22.08,22.08,55.27,1022990,28,19958,-70
2022-06-13 15:37:37,21.95,21.95,21.95,54.22,1031862,28,19996,-69
2022-06-13 15:38:14,21.94,21.94,21.94,52.46,1029090,28,19946,-68
2022-06-13 15:38:44,21.85,21.85,21.85,51.21,1031017,28,19932,-70
2022-06-13 15:39:15,21.74,21.74,21.74,50.95,1034992,28,19922,-70
2022-06-13 15:39:45,21.68,21.68,21.68,52.25,1032171,28,19913,-68
2022-06-13 15:40:21,21.74,21.74,21.74,53.28,1031515,28,19913,-69
2022-06-13 15:41:15,21.79,21.79,21.79,54.15,1032773,28,20410,-69
2022-06-13 15:41:51,21.78,21.78,21.78,54.00,1027473,28,19918,-70
2022-06-13 15:42:25,21.76,21.76,21.76,54.27,1030841,28,19917,-69
2022-06-13 15:42:56,21.76,21.76,21.76,54.82,1027177,28,19914,-69
2022-06-13 15:43:30,21.68,21.68,21.68,53.53,1020725,28,20517,-69
2022-06-13 15:44:03,21.76,21.76,21.76,54.98,1020024,28,20013,-68
2022-06-13 15:44:35,21.87,21.87,21.87,55.64,1026953,28,20015,-70
2022-06-13 15:45:12,21.86,21.86,21.86,55.52,1032401,28,19972,-70
2022-06-13 15:45:42,21.79,21.79,21.79,54.28,1032700,28,19920,-70
2022-06-13 15:46:27,21.73,21.73,21.73,54.41,1023473,28,19982,-69
2022-06-13 15:46:59,21.74,21.74,21.74,53.74,1025585,28,19912,-67
2022-06-13 15:47:31,21.70,21.70,21.70,52.94,1025225,28,19925,-70
2022-06-13 15:48:01,21.78,21.78,21.78,51.62,1029749,28,20411,-69
2022-06-13 15:48:33,21.75,21.75,21.75,51.90,1026873,28,19922,-69
2022-06-13 15:49:04,21.76,21.76,21.76,51.30,1034036,28,19921,-70
2022-06-13 15:49:37,21.71,21.71,21.71,51.59,1032469,28,19961,-70
2022-06-13 15:50:08,21.70,21.70,21.70,51.50,1034025,28,19921,-68
2022-06-13 15:50:38,21.72,21.72,21.72,50.52,1035930,28,19917,-69
2022-06-13 15:51:09,21.76,21.76,21.76,50.31,1034655,28,20374,-69
2022-06-13 15:51:55,21.72,21.72,21.72,52.55,1030798,28,19933,-67
2022-06-13 15:52:34,21.73,21.73,21.73,54.00,1023954,28,19918,-70
2022-06-13 15:53:05,21.76,21.76,21.76,51.78,1030552,28,19921,-71
2022-06-13 15:53:35,21.83,21.83,21.83,51.66,1034677,28,19984,-69
2022-06-13 15:54:15,21.86,21.86,21.86,52.43,1036162,28,19922,-69
2022-06-13 15:54:49,21.86,21.86,21.86,52.42,1039234,28,19956,-70
2022-06-13 15:55:20,21.86,21.86,21.86,52.56,1039792,28,19917,-70
2022-06-13 15:55:51,21.75,21.75,21.75,52.18,1031558,28,19937,-70
2022-06-13 15:56:25,21.66,21.66,21.66,52.24,1030582,28,20478,-69
2022-06-13 15:57:09,21.61,21.61,21.61,52.34,1030825,28,19929,-69
2022-06-13 15:57:50,21.50,21.50,21.50,52.70,1033296,28,19921,-67
2022-06-13 15:58:26,21.60,21.60,21.60,52.38,1039211,28,19923,-67
2022-06-13 15:59:04,21.60,21.60,21.60,53.30,1028832,28,19918,-70
2022-06-13 15:59:48,21.44,21.44,21.44,55.66,1027351,28,20442,-69
2022-06-13 16:00:26,21.60,21.60,21.60,56.08,1029454,28,19918,-70
2022-06-13 16:00:57,21.64,21.64,21.64,56.56,1035958,28,19971,-69
2022-06-13 16:01:27,21.64,21.64,21.64,54.95,1036652,28,20418,-68
2022-06-13 16:01:57,21.54,21.54,21.54,52.79,1033468,28,20391,-67
2022-06-13 16:02:34,21.61,21.61,21.61,53.65,1031166,28,19910,-68
2022-06-13 16:03:14,21.57,21.57,21.57,53.44,1028394,28,19961,-70
2022-06-13 16:03:44,21.47,21.47,21.47,53.54,1025760,28,19924,-70
2022-06-13 16:04:18,21.47,21.47,21.47,52.59,1031364,28,19922,-69
2022-06-13 16:04:49,21.41,21.41,21.41,52.32,1033918,28,19921,-70
2022-06-13 16:05:20,21.44,21.44,21.44,52.19,1036088,28,19917,-69
2022-06-13 16:05:57,21.28,21.28,21.28,52.30,1035458,28,19925,-69
2022-06-13 16:06:36,21.40,21.40,21.40,53.38,1029351,28,19926,-69
2022-06-13 16:07:07,21.46,21.46,21.46,54.64,1031092,28,19922,-67
2022-06-13 16:07:37,21.48,21.48,21.48,56.69,1030027,28,20024,-70
2022-06-13 16:08:09,21.51,21.51,21.51,55.27,1031677,28,19913,-69
2022-06-13 16:08:39,21.47,21.47,21.47,54.19,1034629,28,20177,-69
2022-06-13 16:09:15,21.53,21.53,21.53,54.50,1031015,28,20330,-69
2022-06-13 16:09:46,21.58,21.58,21.58,55.89,1026111,28,19958,-68
2022-06-13 16:10:17,21.61,21.61,21.61,55.25,1026501,28,19918,-70
2022-06-13 16:10:48,21.73,21.73,21.73,55.55,1023661,28,19976,-69
2022-06-13 16:11:19,21.74,21.74,21.74,54.41,1027282,28,19945,-70
2022-06-13 16:11:49,21.83,21.83,21.83,53.45,1027494,28,19968,-69
2022-06-13 16:12:20,21.81,21.81,21.81,53.61,1030143,28,19937,-69
2022-06-13 16:12:52,21.86,21.86,21.86,53.38,1029227,28,19910,-68
2022-06-13 16:13:35,21.87,21.87,21.87,52.78,1029185,28,20032,-68
2022-06-13 16:14:05,21.84,21.84,21.84,51.93,1029045,28,19937,-69
2022-06-13 16:14:40,21.88,21.88,21.88,52.17,1032065,28,19918,-67
2022-06-13 16:15:11,21.83,21.83,21.83,51.68,1030568,28,19906,-68
2022-06-13 16:15:42,21.83,21.83,21.83,52.15,1028088,28,19966,-69
2022-06-13 16:16:20,21.79,21.79,21.79,53.01,1025044,28,20086,-69
2022-06-13 16:16:55,21.59,21.59,21.59,51.35,1028302,28,19917,-69
2022-06-13 16:17:30,21.55,21.55,21.55,52.46,1027002,28,20372,-70
2022-06-13 16:18:14,21.55,21.55,21.55,52.91,1033049,28,19906,-70
2022-06-13 16:18:45,21.41,21.41,21.41,52.34,1035147,28,19910,-68
2022-06-13 16:19:20,21.38,21.38,21.38,53.00,1036536,28,20021,-69
2022-06-13 16:19:52,21.40,21.40,21.40,55.39,1039695,28,19991,-69
2022-06-13 16:20:22,21.40,21.40,21.40,54.83,1035888,28,19921,-68
2022-06-13 16:20:56,21.29,21.29,21.29,52.18,1037075,28,19923,-69
2022-06-13 16:21:28,21.27,21.27,21.27,53.10,1038396,28,19913,-67
2022-06-13 16:21:59,21.26,21.26,21.26,54.54,1030208,28,19967,-67
2022-06-13 16:22:29,21.31,21.31,21.31,55.62,1029042,28,19916,-69
2022-06-13 16:23:12,21.34,21.34,21.34,57.79,1031292,28,20403,-69
2022-06-13 16:23:48,21.42,21.42,21.42,56.36,1028000,28,20013,-69
2022-06-13 16:24:20,21.29,21.29,21.29,55.05,1032632,28,20479,-69
2022-06-13 16:24:52,21.27,21.27,21.27,53.71,1030150,28,19965,-69
2022-06-13 16:25:23,21.09,21.09,21.09,53.45,1031344,28,20407,-69
2022-06-13 16:25:53,21.16,21.16,21.16,54.37,1030263,28,19953,-69
2022-06-13 16:26:28,21.18,21.18,21.18,54.86,1022160,29,20005,-69
2022-06-13 16:26:58,21.19,21.19,21.19,54.75,1024443,28,20005,-69
2022-06-13 16:27:28,21.10,21.10,21.10,54.68,1026604,28,20013,-69
2022-06-13 16:27:59,21.01,21.01,21.01,53.96,1031165,28,19914,-69
2022-06-13 16:28:30,21.12,21.12,21.12,55.78,1035362,28,19937,-69
2022-06-13 16:29:00,21.12,21.12,21.12,57.05,1035206,28,19917,-69
2022-06-13 16:29:31,21.20,21.20,21.20,57.66,1038101,28,20026,-69
2022-06-13 16:30:03,21.31,21.31,21.31,61.56,1035035,28,19909,-69
2022-06-13 16:30:35,21.37,21.37,21.37,61.43,1031267,28,19910,-70
2022-06-13 16:31:08,21.42,21.42,21.42,60.90,1030679,28,19914,-69
2022-06-13 16:31:39,21.38,21.38,21.38,57.44,1027813,28,19910,-68
2022-06-13 16:32:10,21.34,21.34,21.34,58.04,1030649,28,19945,-69
2022-06-13 16:32:47,21.27,21.27,21.27,59.33,1031601,28,20466,-69
2022-06-13 16:33:32,21.28,21.28,21.28,59.35,1032434,28,20398,-69
2022-06-13 16:34:03,21.11,21.11,21.11,55.73,1030454,28,20000,-69
2022-06-13 16:34:34,21.15,21.15,21.15,56.04,1027311,28,19929,-69
2022-06-13 16:35:06,21.18,21.18,21.18,55.91,1025418,28,20017,-68
2022-06-13 16:35:38,21.11,21.11,21.11,55.75,1027281,28,19932,-69
2022-06-13 16:36:15,21.03,21.03,21.03,57.52,1028222,28,20401,-70
2022-06-13 16:36:49,21.10,21.10,21.10,58.23,1032503,28,20004,-69
2022-06-13 16:37:20,21.15,21.15,21.15,61.52,1035345,28,19909,-68
2022-06-13 16:37:55,21.24,21.24,21.24,60.81,1035137,28,19909,-69
2022-06-13 16:38:44,21.31,21.31,21.31,60.86,1033853,28,19905,-68
2022-06-13 16:39:14,21.38,21.38,21.38,59.95,1034056,28,19913,-70
2022-06-13 16:39:45,21.46,21.46,21.46,59.47,1034228,28,19901,-71
2022-06-13 16:40:33,21.46,21.46,21.46,59.51,1035296,28,20013,-69
2022-06-13 16:41:05,21.44,21.44,21.44,57.07,1035096,28,19920,-69
2022-06-13 16:41:35,21.49,21.49,21.49,56.65,1035026,28,19909,-70
2022-06-13 16:42:09,21.55,21.55,21.55,56.43,1034731,28,20667,-69
2022-06-13 16:42:45,21.53,21.53,21.53,57.22,1027225,28,20028,-69
2022-06-13 16:43:21,21.52,21.52,21.52,55.50,1028070,28,20323,-69
2022-06-13 16:43:52,21.42,21.42,21.42,54.24,1030176,28,19906,-67
2022-06-13 16:44:23,21.36,21.36,21.36,54.89,1032106,28,19906,-69
2022-06-13 16:44:56,21.28,21.28,21.28,53.50,1035484,28,19915,-69
2022-06-13 16:45:26,21.27,21.27,21.27,53.78,1037308,28,19909,-69
2022-06-13 16:45:57,21.31,21.31,21.31,52.98,1033569,28,19910,-69
2022-06-13 16:46:28,21.24,21.24,21.24,52.27,1034998,28,20406,-67
2022-06-13 16:47:09,21.20,21.20,21.20,52.61,1029213,28,19914,-70
2022-06-13 16:47:40,21.17,21.17,21.17,53.40,1032832,28,20395,-70
2022-06-13 16:48:15,21.15,21.15,21.15,53.08,1031075,28,19902,-67
2022-06-13 16:48:48,21.18,21.18,21.18,52.56,1026279,28,19913,-69
2022-06-13 16:49:31,21.12,21.12,21.12,53.24,1027677,28,19922,-69
2022-06-13 16:50:05,21.31,21.31,21.31,52.38,1028512,28,19930,-69
2022-06-13 16:50:36,21.36,21.36,21.36,53.02,1029323,28,20490,-68
2022-06-13 16:51:08,21.37,21.37,21.37,52.85,1031046,28,19949,-69
2022-06-13 16:51:40,21.50,21.50,21.50,52.72,1031957,28,19914,-69
2022-06-13 16:52:15,21.59,21.59,21.59,54.12,1026960,28,20364,-69
2022-06-13 16:53:00,21.66,21.66,21.66,52.73,1030011,28,19922,-67
2022-06-13 16:53:31,21.76,21.76,21.76,52.81,1028800,28,20004,-69
2022-06-13 16:54:06,21.73,21.73,21.73,53.15,1030393,28,19976,-67
2022-06-13 16:54:38,21.77,21.77,21.77,53.11,1035211,28,19918,-70
2022-06-13 16:55:10,21.96,21.96,21.96,52.03,1030573,28,19918,-69
2022-06-13 16:55:42,21.86,21.86,21.86,51.25,1028320,28,19918,-69
2022-06-13 16:56:16,21.90,21.90,21.90,49.09,1021589,29,19949,-68
2022-06-13 16:56:47,21.98,21.98,21.98,50.28,1018305,28,19919,-70
2022-06-13 16:57:19,22.04,22.04,22.04,50.29,1023038,28,19944,-69
2022-06-13 16:57:50,21.91,21.91,21.91,50.40,1026985,28,19924,-68
2022-06-13 16:58:22,21.98,21.98,21.98,50.82,1029572,28,19921,-67
2022-06-13 16:58:55,21.81,21.81,21.81,50.61,1033342,28,19917,-69
2022-06-13 16:59:27,22.11,22.11,22.11,51.20,1029209,28,19910,-70
2022-06-13 16:59:58,21.94,21.94,21.94,50.34,1029212,28,19933,-70
2022-06-13 17:00:37,21.93,21.93,21.93,49.76,1028772,28,19913,-68
2022-06-13 17:01:09,21.84,21.84,21.84,51.78,1029017,28,20470,-67
2022-06-13 17:01:43,21.73,21.73,21.73,51.21,1026688,28,19918,-68
2022-06-13 17:02:16,21.73,21.73,21.73,51.04,1023432,28,19918,-68
2022-06-13 17:03:05,21.77,21.77,21.77,50.82,1026619,28,19954,-68
2022-06-13 17:03:50,21.68,21.68,21.68,49.65,1033460,28,20489,-69
2022-06-13 17:04:33,21.47,21.47,21.47,50.49,1032198,28,20012,-68
2022-06-13 17:05:42,21.42,21.42,21.42,50.64,1034799,28,19940,-70
2022-06-13 17:06:22,21.38,21.38,21.38,50.78,1028494,28,19968,-69
2022-06-13 17:06:52,21.23,21.23,21.23,49.97,1030513,28,19976,-66
2022-06-13 17:07:32,21.18,21.18,21.18,50.35,1021538,29,20297,-68
2022-06-13 17:08:08,21.05,21.05,21.05,50.87,1017951,29,19934,-68
2022-06-13 17:08:39,20.98,20.98,20.98,51.39,1018575,29,20071,-68
2022-06-13 17:09:10,20.81,20.81,20.81,52.55,1013722,29,19951,-68
2022-06-13 17:09:58,20.84,20.84,20.84,52.30,1016127,29,19911,-66
2022-06-13 17:10:33,20.78,20.78,20.78,53.19,1024691,28,19918,-69
2022-06-13 17:11:04,20.71,20.71,20.71,53.10,1024282,28,19918,-70
2022-06-13 17:11:56,20.64,20.64,20.64,52.93,1022005,29,19942,-69
2022-06-13 17:12:27,20.60,20.60,20.60,54.32,1026236,28,19907,-68
2022-06-13 17:12:58,20.62,20.62,20.62,55.76,1021854,28,19911,-68
2022-06-13 17:13:31,20.57,20.57,20.57,55.62,1029445,28,20521,-69
2022-06-13 17:14:01,20.51,20.51,20.51,54.67,1030417,28,20694,-69
2022-06-13 17:14:38,20.44,20.44,20.44,55.12,1032035,28,19924,-68
2022-06-13 17:15:09,20.46,20.46,20.46,56.04,1034199,28,19941,-68
2022-06-13 17:15:39,20.38,20.38,20.38,56.94,1038816,28,20089,-67
2022-06-13 17:16:10,20.30,20.30,20.30,54.71,1039007,28,19921,-67
2022-06-13 17:16:40,20.21,20.21,20.21,55.39,1038725,28,19905,-64
2022-06-13 17:17:12,20.20,20.20,20.20,57.52,1034872,28,19948,-66
2022-06-13 17:17:42,20.25,20.25,20.25,59.34,1032563,28,19918,-67
2022-06-13 17:18:14,20.23,20.23,20.23,59.01,1021743,29,19946,-67
2022-06-13 17:18:51,20.27,20.27,20.27,58.59,1022521,29,19911,-67
2022-06-13 17:19:22,20.28,20.28,20.28,60.41,1022782,29,19952,-68
2022-06-13 17:19:53,20.27,20.27,20.27,63.09,1026788,28,20299,-70
2022-06-13 17:20:25,20.21,20.21,20.21,60.05,1034611,28,19920,-69
2022-06-13 17:20:57,20.20,20.20,20.20,62.01,1031958,28,19905,-69
2022-06-13 17:21:29,20.30,20.30,20.30,64.68,1022938,28,20427,-69
2022-06-13 17:21:59,20.22,20.22,20.22,64.63,1026577,28,19957,-70
2022-06-13 17:22:30,20.27,20.27,20.27,65.51,1030493,28,20016,-68
2022-06-13 17:23:01,20.25,20.25,20.25,65.74,1031040,28,19952,-68
2022-06-13 17:23:32,20.27,20.27,20.27,67.11,1031074,28,19953,-69
2022-06-13 17:24:03,20.29,20.29,20.29,64.52,1034503,28,19913,-70
2022-06-13 17:24:34,20.27,20.27,20.27,66.46,1030801,28,19933,-69
2022-06-13 17:25:06,20.20,20.20,20.20,63.85,1031259,28,19910,-69
2022-06-13 17:25:56,20.21,20.21,20.21,59.58,1034443,28,20689,-68
2022-06-13 17:26:45,20.12,20.12,20.12,55.10,1030521,28,19906,-69
2022-06-13 17:27:35,19.87,19.87,19.87,55.27,1027806,28,19999,-70
2022-06-13 17:28:23,19.77,19.77,19.77,56.00,1025924,28,19914,-69
2022-06-13 17:29:12,19.63,19.63,19.63,57.15,1030865,28,20379,-70
2022-06-13 17:30:02,19.55,19.55,19.55,55.65,1037905,28,20450,-69
2022-06-13 17:30:51,19.58,19.58,19.58,55.90,1040808,28,19913,-68
2022-06-13 17:31:40,19.65,19.65,19.65,56.96,1030605,28,19958,-69
2022-06-13 17:32:14,19.67,19.67,19.67,56.46,1030657,28,19914,-69
2022-06-13 17:32:44,19.70,19.70,19.70,57.03,1031374,28,20441,-68
2022-06-13 17:33:15,19.76,19.76,19.76,58.48,1034636,28,19944,-68
2022-06-13 17:33:46,19.74,19.74,19.74,56.96,1033595,28,19914,-70
2022-06-13 17:34:16,19.71,19.71,19.71,57.68,1035436,28,19924,-68
2022-06-13 17:34:46,19.68,19.68,19.68,58.47,1034508,28,19932,-70
2022-06-13 17:35:17,19.62,19.62,19.62,60.35,1034838,28,19913,-68
2022-06-13 17:35:47,19.55,19.55,19.55,61.42,1036773,28,20612,-70
2022-06-13 17:36:19,19.46,19.46,19.46,61.45,1035139,28,20351,-69
2022-06-13 17:36:55,19.37,19.37,19.37,61.08,1038555,28,19917,-69
2022-06-13 17:37:26,19.32,19.32,19.32,63.10,1038601,28,19917,-69
2022-06-13 17:37:56,19.26,19.26,19.26,62.13,1039784,28,19971,-70
2022-06-13 17:38:26,19.20,19.20,19.20,62.31,1038780,28,19913,-68
2022-06-13 17:38:56,19.17,19.17,19.17,63.67,1034377,28,19913,-69
2022-06-13 17:39:28,19.20,19.20,19.20,62.83,1034600,28,19924,-69
2022-06-13 17:39:59,19.19,19.19,19.19,63.00,1034868,28,19918,-69
2022-06-13 17:40:30,19.20,19.20,19.20,63.29,1038850,28,19971,-69
2022-06-13 17:41:01,19.19,19.19,19.19,64.19,1042936,28,20015,-69
2022-06-13 17:41:34,19.18,19.18,19.18,63.99,1043348,28,20635,-70
2022-06-13 17:42:05,19.16,19.16,19.16,64.54,1042430,28,20008,-66
2022-06-13 17:42:36,19.15,19.15,19.15,66.89,1037434,28,19921,-69
2022-06-13 17:43:10,19.20,19.20,19.20,64.56,1038318,28,20375,-69
2022-06-13 17:43:40,19.17,19.17,19.17,64.11,1031940,28,19928,-68
2022-06-13 17:44:13,19.16,19.16,19.16,63.14,1029556,28,19938,-69
2022-06-13 17:44:44,19.19,19.19,19.19,63.52,1029458,28,19945,-68
2022-06-13 17:45:15,19.17,19.17,19.17,63.01,1031292,28,19914,-69
2022-06-13 17:45:46,19.15,19.15,19.15,64.92,1034268,28,19920,-69
2022-06-13 17:46:17,19.15,19.15,19.15,65.70,1034612,28,19945,-69
2022-06-13 17:46:50,19.15,19.15,19.15,64.94,1034819,28,19914,-67
2022-06-13 17:47:21,19.11,19.11,19.11,66.15,1030442,28,20012,-69
2022-06-13 17:47:51,19.11,19.11,19.11,67.04,1030417,28,20418,-70
2022-06-13 17:48:22,19.07,19.07,19.07,63.31,1026292,28,19914,-70
2022-06-13 17:48:52,19.03,19.03,19.03,63.63,1026566,28,19957,-69
2022-06-13 17:49:23,19.01,19.01,19.01,64.33,1034675,28,19910,-69
2022-06-13 17:49:54,19.01,19.01,19.01,65.65,1034754,28,20269,-69
2022-06-13 17:50:26,18.97,18.97,18.97,65.59,1026868,28,19964,-70
2022-06-13 17:50:56,18.93,18.93,18.93,65.70,1030538,28,19993,-69
2022-06-13 17:51:27,18.93,18.93,18.93,69.07,1026343,28,20411,-69
2022-06-13 17:51:57,18.93,18.93,18.93,68.43,1026612,28,19929,-68
2022-06-13 17:52:27,18.90,18.90,18.90,68.34,1033257,28,19921,-68
2022-06-13 17:52:59,18.89,18.89,18.89,69.40,1033539,28,19960,-69
2022-06-13 17:53:30,18.86,18.86,18.86,68.85,1037676,28,19948,-69
2022-06-13 17:54:03,18.85,18.85,18.85,70.51,1037713,28,20052,-67
2022-06-13 17:54:33,18.83,18.83,18.83,70.51,1038497,28,19951,-69
2022-06-13 17:55:04,18.82,18.82,18.82,67.27,1038296,28,19952,-69
2022-06-13 17:55:35,18.79,18.79,18.79,68.72,1038973,28,19920,-69
2022-06-13 17:56:07,18.78,18.78,18.78,68.94,1034143,28,19917,-69
2022-06-13 17:56:39,18.77,18.77,18.77,69.29,1030427,28,20018,-69
2022-06-13 17:57:13,18.75,18.75,18.75,69.27,1029622,28,19917,-69
2022-06-13 17:57:44,18.73,18.73,18.73,67.16,1031335,28,19917,-69
2022-06-13 17:58:14,18.72,18.72,18.72,66.55,1027897,28,19937,-68
2022-06-13 17:58:45,18.70,18.70,18.70,69.26,1029238,28,20739,-70
2022-06-13 17:59:16,18.70,18.70,18.70,69.42,1025454,28,19934,-69
2022-06-13 17:59:54,18.68,18.68,18.68,69.58,1026111,28,19922,-70
2022-06-13 18:00:25,18.64,18.64,18.64,71.44,1029302,28,19922,-69
2022-06-13 18:00:55,18.62,18.62,18.62,69.97,1026383,28,20497,-69
2022-06-13 18:01:26,18.62,18.62,18.62,70.94,1030483,28,19914,-68
2022-06-13 18:01:57,18.60,18.60,18.60,71.61,1029231,28,19921,-68
2022-06-13 18:02:28,18.58,18.58,18.58,73.76,1029999,28,20391,-68
2022-06-13 18:03:12,18.58,18.58,18.58,75.31,1025176,28,19922,-69
2022-06-13 18:03:43,18.55,18.55,18.55,74.32,1024421,28,19934,-69
2022-06-13 18:04:18,18.53,18.53,18.53,74.26,1022357,29,20037,-70
2022-06-13 18:04:49,18.50,18.50,18.50,74.47,1021313,29,19914,-69
2022-06-13 18:05:20,18.48,18.48,18.48,75.85,1021609,29,19970,-66
2022-06-13 18:05:50,18.47,18.47,18.47,77.15,1023198,28,19923,-69
2022-06-13 18:06:23,18.48,18.48,18.48,76.65,1030348,28,19914,-68
2022-06-13 18:06:55,18.49,18.49,18.49,78.62,1030478,28,19918,-70
2022-06-13 18:07:26,18.46,18.46,18.46,77.58,1030542,28,19913,-70
2022-06-13 18:07:56,18.44,18.44,18.44,78.29,1031164,28,20304,-69
2022-06-13 18:08:28,18.43,18.43,18.43,79.20,1026946,28,20410,-70
2022-06-13 18:08:58,18.44,18.44,18.44,79.82,1029147,28,20427,-69
2022-06-13 18:09:29,18.40,18.40,18.40,80.09,1030686,28,20391,-68
2022-06-13 18:10:00,18.39,18.39,18.39,80.15,1030259,28,20024,-66
2022-06-13 18:10:30,18.38,18.38,18.38,82.34,1026587,28,19912,-69
2022-06-13 18:11:00,18.35,18.35,18.35,84.04,1030585,28,19906,-68
2022-06-13 18:11:31,18.32,18.32,18.32,84.48,1034396,28,19909,-68
2022-06-13 18:12:02,18.30,18.30,18.30,83.91,1033733,28,19909,-69
2022-06-13 18:12:32,18.33,18.33,18.33,82.42,1034619,28,19909,-69
2022-06-13 18:13:05,18.31,18.31,18.31,81.63,1034353,28,19914,-68
2022-06-13 18:13:35,18.27,18.27,18.27,84.73,1026446,28,19941,-69
2022-06-13 18:14:06,18.26,18.26,18.26,85.20,1027220,28,20005,-70
2022-06-13 18:14:36,18.26,18.26,18.26,84.92,1029867,28,19913,-68
2022-06-13 18:15:07,18.24,18.24,18.24,85.89,1028789,28,20412,-69
2022-06-13 18:15:40,18.21,18.21,18.21,86.06,1034621,28,19910,-67
2022-06-13 18:16:11,18.18,18.18,18.18,84.57,1032970,28,19917,-69
2022-06-13 18:16:41,18.18,18.18,18.18,85.69,1029911,28,20009,-68
2022-06-13 18:17:13,18.18,18.18,18.18,87.96,1030103,28,20016,-69
2022-06-13 18:17:43,18.12,18.12,18.12,86.25,1026272,28,20004,-68
2022-06-13 18:18:15,18.18,18.18,18.18,84.70,1028873,28,19924,-68
2022-06-13 18:18:47,18.24,18.24,18.24,87.60,1034363,28,19952,-68
2022-06-13 18:19:18,18.24,18.24,18.24,85.44,1034726,28,19910,-69
2022-06-13 18:19:51,18.25,18.25,18.25,85.14,1034476,28,19913,-68
2022-06-13 18:20:24,18.21,18.21,18.21,84.49,1034295,28,19996,-69
2022-06-13 18:20:54,18.20,18.20,18.20,85.12,1029315,28,20692,-69
2022-06-13 18:21:26,18.19,18.19,18.19,84.85,1031475,28,19944,-68
2022-06-13 18:21:57,18.17,18.17,18.17,87.93,1030388,28,19910,-66
2022-06-13 18:22:29,18.13,18.13,18.13,89.67,1030708,28,20394,-68
2022-06-13 18:23:00,18.12,18.12,18.12,90.51,1031642,28,19996,-71
2022-06-13 18:23:31,18.11,18.11,18.11,91.60,1026951,28,19987,-68
2022-06-13 18:24:04,18.08,18.08,18.08,92.54,1026227,28,20004,-69
2022-06-13 18:24:35,18.06,18.06,18.06,93.25,1029863,28,19906,-69
2022-06-13 18:25:06,18.02,18.02,18.02,94.86,1030495,28,19921,-69
2022-06-13 18:25:40,18.01,18.01,18.01,97.43,1034577,28,19913,-70
2022-06-13 18:26:10,18.01,18.01,18.01,100.00,1033179,28,19927,-70
2022-06-13 18:26:43,17.98,17.98,17.98,98.90,1032411,28,19926,-68
2022-06-13 18:27:14,17.95,17.95,17.95,98.24,1022646,28,19933,-68
2022-06-13 18:27:46,17.94,17.94,17.94,100.00,1026017,28,19914,-69
2022-06-13 18:28:17,17.93,17.93,17.93,100.00,1027255,28,19916,-68
2022-06-13 18:28:51,17.91,17.91,17.91,100.00,1026889,28,19914,-68
2022-06-13 18:29:22,17.87,17.87,17.87,100.00,1026101,28,20526,-68
2022-06-13 18:29:53,17.88,17.88,17.88,100.00,1026559,28,19966,-68
2022-06-13 18:30:24,17.84,17.84,17.84,100.00,1030897,28,19921,-68
2022-06-13 18:30:56,17.82,17.82,17.82,100.00,1033443,28,19917,-68
2022-06-13 18:31:27,17.81,17.81,17.81,100.00,1030581,28,19918,-69
2022-06-13 18:31:57,17.77,17.77,17.77,100.00,1026416,28,20399,-67
2022-06-13 18:32:28,17.79,17.79,17.79,100.00,1030199,28,19918,-69
2022-06-13 18:32:58,17.80,17.80,17.80,100.00,1030515,28,19929,-69
2022-06-13 18:33:28,17.77,17.77,17.77,100.00,1030141,28,20370,-69
2022-06-13 18:34:00,17.77,17.77,17.77,100.00,1034422,28,19956,-68
2022-06-13 18:34:31,17.73,17.73,17.73,100.00,1034552,28,20695,-69
2022-06-13 18:35:02,17.71,17.71,17.71,100.00,1034729,28,20254,-69
2022-06-13 18:35:32,17.71,17.71,17.71,100.00,1035160,28,19921,-68
2022-06-13 18:36:03,17.65,17.65,17.65,100.00,1038939,28,20435,-69
2022-06-13 18:36:33,17.61,17.61,17.61,100.00,1037654,28,19945,-68
2022-06-13 18:37:05,17.60,17.60,17.60,100.00,1034152,28,20044,-68
2022-06-13 18:37:36,17.58,17.58,17.58,100.00,1033632,28,19921,-68
2022-06-13 18:38:07,17.59,17.59,17.59,100.00,1034517,28,19992,-70
2022-06-13 18:38:38,17.56,17.56,17.56,100.00,1030959,28,20450,-66
2022-06-13 18:39:09,17.54,17.54,17.54,100.00,1032140,28,19918,-70
2022-06-13 18:39:40,17.53,17.53,17.53,100.00,1034444,28,19944,-69
2022-06-13 18:40:40,17.51,17.51,17.51,100.00,1030428,28,19918,-68
2022-06-13 18:41:07,17.49,17.49,17.49,100.00,1032892,28,19923,-70
2022-06-13 18:41:38,17.43,17.43,17.43,100.00,1034285,28,20005,-69
2022-06-13 18:42:09,17.42,17.42,17.42,100.00,1033993,28,20869,-69
2022-06-13 18:42:43,17.42,17.42,17.42,100.00,1038033,28,19928,-70
2022-06-13 18:43:13,17.43,17.43,17.43,100.00,1033356,28,19968,-69
2022-06-13 18:43:48,17.41,17.41,17.41,100.00,1034275,28,19905,-70
2022-06-13 18:44:19,17.39,17.39,17.39,100.00,1032035,28,19918,-68
2022-06-13 18:44:49,17.36,17.36,17.36,100.00,1032045,28,19922,-69
2022-06-13 18:45:19,17.34,17.34,17.34,100.00,1034499,28,19976,-67
2022-06-13 18:45:52,17.34,17.34,17.34,100.00,1030749,28,19917,-69
2022-06-13 18:46:25,17.30,17.30,17.30,100.00,1030467,28,20582,-69
2022-06-13 18:46:55,17.27,17.27,17.27,100.00,1024749,28,19925,-68
2022-06-13 18:47:26,17.22,17.22,17.22,100.00,1025064,28,19973,-69
2022-06-13 18:47:57,17.19,17.19,17.19,100.00,1030235,28,19934,-69
2022-06-13 18:48:28,17.16,17.16,17.16,100.00,1030670,28,19918,-69
2022-06-13 18:48:58,17.12,17.12,17.12,100.00,1029993,28,20331,-68
2022-06-13 18:49:29,17.09,17.09,17.09,100.00,1026209,28,19911,-69
2022-06-13 18:49:59,17.07,17.07,17.07,100.00,1026274,28,19942,-68
2022-06-13 18:50:30,17.04,17.04,17.04,100.00,1030416,28,20004,-69
2022-06-13 18:51:00,17.00,17.00,17.00,100.00,1026308,28,20712,-66
2022-06-13 18:51:30,16.97,16.97,16.97,100.00,1029290,28,19922,-70
2022-06-13 18:52:01,16.94,16.94,16.94,100.00,1028357,28,19918,-68
2022-06-13 18:52:31,16.93,16.93,16.93,100.00,1028861,28,19957,-70
2022-06-13 18:53:02,16.88,16.88,16.88,100.00,1033353,28,19921,-68
2022-06-13 18:53:32,16.85,16.85,16.85,100.00,1029323,28,20533,-68
2022-06-13 18:54:03,16.79,16.79,16.79,100.00,1032834,28,19925,-69
2022-06-13 18:54:33,16.78,16.78,16.78,100.00,1030163,28,19922,-69
2022-06-13 18:55:04,16.80,16.80,16.80,100.00,1030629,28,19995,-68
2022-06-13 18:55:34,16.74,16.74,16.74,100.00,1034465,28,19918,-68
2022-06-13 18:56:05,16.74,16.74,16.74,100.00,1033958,28,20501,-68
2022-06-13 18:56:35,16.68,16.68,16.68,100.00,1032939,28,19917,-68
2022-06-13 18:57:06,16.66,16.66,16.66,100.00,1029834,28,19929,-69
2022-06-13 18:57:36,16.63,16.63,16.63,100.00,1030163,28,19972,-69
2022-06-13 18:58:07,16.63,16.63,16.63,100.00,1030280,28,19991,-69
2022-06-13 18:58:37,16.60,16.60,16.60,100.00,1034538,28,19921,-69
2022-06-13 18:59:07,16.59,16.59,16.59,100.00,1034206,28,19921,-68
2022-06-13 18:59:38,16.55,16.55,16.55,100.00,1034440,28,19964,-68
2022-06-13 19:00:11,16.53,16.53,16.53,100.00,1034172,28,20753,-68
2022-06-13 19:00:42,16.49,16.49,16.49,100.00,1030724,28,19925,-69
2022-06-13 19:01:12,16.47,16.47,16.47,100.00,1034497,28,19948,-69
2022-06-13 19:01:43,16.46,16.46,16.46,100.00,1030584,28,19957,-68
2022-06-13 19:02:14,16.38,16.38,16.38,100.00,1029458,28,20084,-67
2022-06-13 19:02:47,16.38,16.38,16.38,100.00,1032965,28,19910,-68
2022-06-13 19:03:19,16.35,16.35,16.35,100.00,1031722,28,20212,-69
2022-06-13 19:03:51,16.33,16.33,16.33,100.00,1036514,28,19924,-68
2022-06-13 19:04:22,16.32,16.32,16.32,100.00,1033651,28,20292,-67
2022-06-13 19:04:53,16.31,16.31,16.31,100.00,1028601,28,19928,-68
2022-06-13 19:05:24,16.27,16.27,16.27,100.00,1028753,28,19922,-69
2022-06-13 19:05:55,16.25,16.25,16.25,100.00,1028025,28,19941,-69
2022-06-13 19:06:25,16.24,16.24,16.24,100.00,1030325,28,19921,-68
2022-06-13 19:06:56,16.22,16.22,16.22,100.00,1034477,28,20597,-69
2022-06-13 19:07:27,16.22,16.22,16.22,100.00,1034463,28,19924,-70
2022-06-13 19:07:58,16.18,16.18,16.18,100.00,1034364,28,19920,-68
2022-06-13 19:08:30,16.16,16.16,16.16,100.00,1029407,28,20053,-69
2022-06-13 19:09:00,16.13,16.13,16.13,100.00,1030020,28,20051,-67
2022-06-13 19:09:32,16.11,16.11,16.11,100.00,1021969,28,19914,-68
2022-06-13 19:10:02,16.08,16.08,16.08,100.00,1026421,28,19911,-70
2022-06-13 19:10:33,16.05,16.05,16.05,100.00,1030203,28,20021,-70
2022-06-13 19:11:06,16.02,16.02,16.02,100.00,1031027,28,19918,-70
2022-06-13 19:11:37,16.00,16.00,16.00,100.00,1037698,28,20417,-68
2022-06-13 19:12:08,15.97,15.97,15.97,100.00,1033784,28,19916,-70
2022-06-13 19:12:38,15.92,15.92,15.92,100.00,1029788,28,20383,-69
2022-06-13 19:13:09,15.89,15.89,15.89,100.00,1028701,28,19909,-69
2022-06-13 19:13:40,15.86,15.86,15.86,100.00,1026756,28,20503,-67
2022-06-13 19:14:12,15.84,15.84,15.84,100.00,1030209,28,19906,-69
2022-06-13 19:14:43,15.81,15.81,15.81,100.00,1029955,28,20012,-69
2022-06-13 19:15:13,15.78,15.78,15.78,100.00,1028554,28,19910,-69
2022-06-13 19:15:45,15.78,15.78,15.78,100.00,1030114,28,19910,-70
2022-06-13 19:16:17,15.74,15.74,15.74,100.00,1026643,28,19914,-69
2022-06-13 19:16:48,15.71,15.71,15.71,100.00,1026461,28,19997,-68
2022-06-13 19:17:19,15.68,15.68,15.68,100.00,1030944,28,20820,-68
2022-06-13 19:17:50,15.65,15.65,15.65,100.00,1030060,28,19917,-68
2022-06-13 19:18:21,15.64,15.64,15.64,100.00,1030710,28,19917,-68
2022-06-13 19:18:52,15.60,15.60,15.60,100.00,1034376,28,20051,-68
2022-06-13 19:19:22,15.60,15.60,15.60,100.00,1034528,28,20667,-69
2022-06-13 19:19:53,15.56,15.56,15.56,100.00,1034306,28,19981,-68
2022-06-13 19:20:25,15.53,15.53,15.53,100.00,1030171,28,19906,-69
2022-06-13 19:20:55,15.49,15.49,15.49,100.00,1030103,28,20392,-68
2022-06-13 19:21:27,15.49,15.49,15.49,100.00,1034538,28,20549,-68
2022-06-13 19:21:58,15.43,15.43,15.43,100.00,1033944,28,19918,-67
2022-06-13 19:22:28,15.42,15.42,15.42,100.00,1038388,28,19916,-68
2022-06-13 19:23:01,15.40,15.40,15.40,100.00,1034352,28,19910,-68
2022-06-13 19:23:31,15.37,15.37,15.37,100.00,1034140,28,19953,-68
2022-06-13 19:24:02,15.35,15.35,15.35,100.00,1034386,28,19948,-69
2022-06-13 19:24:33,15.30,15.30,15.30,100.00,1034650,28,19914,-68
2022-06-13 19:25:04,15.31,15.31,15.31,100.00,1038712,28,19921,-69
2022-06-13 19:25:37,15.30,15.30,15.30,100.00,1038312,28,20398,-69
2022-06-13 19:26:08,15.31,15.31,15.31,100.00,1038544,28,19916,-67
2022-06-13 19:26:38,15.31,15.31,15.31,100.00,1034248,28,19916,-68
2022-06-13 19:27:11,15.26,15.26,15.26,100.00,1034024,28,19932,-69
2022-06-13 19:27:41,15.23,15.23,15.23,100.00,1029834,28,19914,-68
2022-06-13 19:28:15,15.20,15.20,15.20,100.00,1030631,28,19962,-69
2022-06-13 19:28:47,15.15,15.15,15.15,100.00,1030183,28,19971,-68
2022-06-13 19:29:18,15.14,15.14,15.14,100.00,1027160,28,20009,-67
2022-06-13 19:29:49,15.13,15.13,15.13,100.00,1030060,28,19918,-69
2022-06-13 19:30:20,15.10,15.10,15.10,100.00,1027235,28,20050,-69
2022-06-13 19:30:50,15.07,15.07,15.07,100.00,1026629,28,20000,-68
2022-06-13 19:31:21,15.03,15.03,15.03,100.00,1025954,28,19918,-70
2022-06-13 19:31:56,15.00,15.00,15.00,100.00,1022628,28,20514,-69
2022-06-13 19:32:30,14.97,14.97,14.97,100.00,1028452,28,19921,-67
2022-06-13 19:33:01,14.97,14.97,14.97,100.00,1030201,28,19918,-69
2022-06-13 19:33:32,14.94,14.94,14.94,100.00,1033207,28,19932,-68
2022-06-13 19:34:03,14.91,14.91,14.91,100.00,1033900,28,19917,-69
2022-06-13 19:34:35,14.88,14.88,14.88,100.00,1033879,28,19980,-68
2022-06-13 19:35:07,14.85,14.85,14.85,100.00,1029935,28,19921,-69
2022-06-13 19:35:38,14.84,14.84,14.84,100.00,1030543,28,19949,-68
2022-06-13 19:36:08,14.81,14.81,14.81,100.00,1028258,28,19940,-68
2022-06-13 19:36:38,14.79,14.79,14.79,100.00,1029311,28,20676,-68
2022-06-13 19:37:10,14.76,14.76,14.76,100.00,1030159,28,19918,-69
2022-06-13 19:37:41,14.73,14.73,14.73,100.00,1030268,28,19917,-68
2022-06-13 19:38:12,14.71,14.71,14.71,100.00,1030360,28,19941,-68
2022-06-13 19:38:43,14.70,14.70,14.70,100.00,1030672,28,19925,-68
2022-06-13 19:39:14,14.69,14.69,14.69,100.00,1030924,28,19924,-68
2022-06-13 19:39:46,14.67,14.67,14.67,100.00,1026092,28,20017,-68
2022-06-13 19:40:19,14.66,14.66,14.66,100.00,1027257,28,19918,-66
2022-06-13 19:40:51,14.61,14.61,14.61,100.00,1026463,28,20353,-69
2022-06-13 19:41:22,14.60,14.60,14.60,100.00,1023034,29,19918,-68
2022-06-13 19:41:52,14.60,14.60,14.60,100.00,1014841,29,19919,-66
2022-06-13 19:42:23,14.58,14.58,14.58,100.00,1020078,29,19923,-68
2022-06-13 19:42:53,14.57,14.57,14.57,100.00,1026879,28,20832,-69
2022-06-13 19:43:24,14.55,14.55,14.55,100.00,1025923,28,19952,-68
2022-06-13 19:43:54,14.53,14.53,14.53,100.00,1028420,28,19929,-70
2022-06-13 19:44:25,14.53,14.53,14.53,100.00,1030228,28,20399,-68
2022-06-13 19:44:56,14.52,14.52,14.52,100.00,1028353,28,20565,-69
2022-06-13 19:45:28,14.50,14.50,14.50,100.00,1030488,28,20016,-69
2022-06-13 19:45:59,14.50,14.50,14.50,100.00,1033971,28,20040,-68
2022-06-13 19:46:29,14.46,14.46,14.46,100.00,1034290,28,20302,-70
2022-06-13 19:47:02,14.46,14.46,14.46,100.00,1029880,28,19925,-67
2022-06-13 19:47:33,14.43,14.43,14.43,100.00,1034207,28,20349,-68
2022-06-13 19:48:03,14.43,14.43,14.43,100.00,1033095,28,20667,-70
2022-06-13 19:48:36,14.39,14.39,14.39,100.00,1028475,28,19918,-68
2022-06-13 19:49:07,14.39,14.39,14.39,100.00,1027586,28,19928,-68
2022-06-13 19:49:38,14.36,14.36,14.36,100.00,1030779,28,20657,-67
2022-06-13 19:50:08,14.35,14.35,14.35,100.00,1031690,28,20513,-69
2022-06-13 19:50:39,14.34,14.34,14.34,100.00,1034869,28,19990,-69
2022-06-13 19:51:10,14.31,14.31,14.31,100.00,1034512,28,19921,-68
2022-06-13 19:51:46,14.31,14.31,14.31,100.00,1032416,28,20469,-67
2022-06-13 19:52:36,14.30,14.30,14.30,100.00,1027391,28,19924,-68
2022-06-13 19:53:07,14.28,14.28,14.28,100.00,1034189,28,20488,-68
2022-06-13 19:53:40,14.26,14.26,14.26,100.00,1031211,28,19921,-69
2022-06-13 19:54:11,14.27,14.27,14.27,100.00,1033811,28,20347,-67
2022-06-13 19:54:42,14.23,14.23,14.23,100.00,1029888,28,19964,-69
2022-06-13 19:55:15,14.22,14.22,14.22,100.00,1026586,28,20575,-68
2022-06-13 19:55:52,14.22,14.22,14.22,100.00,1025722,28,19933,-69
2022-06-13 19:56:24,14.20,14.20,14.20,100.00,1022724,28,19929,-68
2022-06-13 19:56:55,14.19,14.19,14.19,100.00,1021178,28,19930,-68
2022-06-13 19:57:25,14.20,14.20,14.20,100.00,1020477,29,19954,-67
2022-06-13 19:57:59,14.19,14.19,14.19,100.00,1023579,28,20049,-69
2022-06-13 19:58:31,14.15,14.15,14.15,100.00,1025192,28,20625,-68
2022-06-13 19:59:02,14.15,14.15,14.15,100.00,1026513,28,19981,-68
2022-06-13 19:59:32,14.13,14.13,14.13,100.00,1026879,28,19910,-69
2022-06-13 20:00:04,14.15,14.15,14.15,100.00,1022434,29,20696,-68
2022-06-13 20:00:35,14.13,14.13,14.13,100.00,1020767,29,20071,-68
2022-06-13 20:01:07,14.11,14.11,14.11,100.00,1019598,28,20005,-67
2022-06-13 20:01:39,14.09,14.09,14.09,100.00,1019511,29,19914,-68
2022-06-13 20:02:09,14.07,14.07,14.07,100.00,1022724,28,20010,-68
2022-06-13 20:02:42,14.09,14.09,14.09,100.00,1026924,28,20011,-68
2022-06-13 20:03:14,14.06,14.06,14.06,100.00,1024941,28,19973,-68
2022-06-13 20:03:46,14.05,14.05,14.05,100.00,1026420,28,19918,-67
2022-06-13 20:04:16,14.05,14.05,14.05,100.00,1019055,29,20038,-68
2022-06-13 20:04:47,14.06,14.06,14.06,100.00,1019651,28,19922,-67
2022-06-13 20:05:18,14.06,14.06,14.06,100.00,1018623,29,19926,-67
2022-06-13 20:06:06,14.05,14.05,14.05,100.00,1022940,28,19914,-67
2022-06-13 20:06:56,14.11,14.11,14.11,100.00,1026336,28,20465,-67
2022-06-13 20:07:46,14.15,14.15,14.15,100.00,1026639,28,19922,-67
2022-06-13 20:08:26,14.10,14.10,14.10,100.00,1029209,28,19918,-66
2022-06-13 20:08:58,14.06,14.06,14.06,100.00,1022216,29,19962,-66
2022-06-13 20:09:29,14.02,14.02,14.02,100.00,1023745,28,19922,-66
2022-06-13 20:09:59,14.00,14.00,14.00,100.00,1021470,28,19911,-66
2022-06-13 20:10:30,13.98,13.98,13.98,100.00,1026805,28,19989,-67
2022-06-13 20:11:01,13.97,13.97,13.97,100.00,1020687,29,19920,-67
2022-06-13 20:11:33,13.98,13.98,13.98,100.00,1022833,29,20045,-67
2022-06-13 20:12:05,13.95,13.95,13.95,100.00,1026121,28,19911,-67
2022-06-13 20:12:38,13.93,13.93,13.93,100.00,1026453,28,19952,-67
2022-06-13 20:13:13,13.90,13.90,13.90,100.00,1020532,29,19994,-67
2022-06-13 20:13:47,13.88,13.88,13.88,100.00,1014541,29,19946,-67
2022-06-13 20:14:20,13.86,13.86,13.86,100.00,1018688,29,20017,-68
2022-06-13 20:14:51,13.86,13.86,13.86,100.00,1022650,29,20429,-68
2022-06-13 20:15:21,13.83,13.83,13.83,100.00,1017090,29,19922,-66
2022-06-13 20:15:52,13.81,13.81,13.81,100.00,1014869,29,19946,-67
2022-06-13 20:16:25,13.78,13.78,13.78,100.00,1021628,29,20524,-67
2022-06-13 20:16:59,13.77,13.77,13.77,100.00,1022680,29,19915,-65
2022-06-13 20:17:30,13.77,13.77,13.77,100.00,1022350,29,19933,-66
2022-06-13 20:18:00,13.76,13.76,13.76,100.00,1020034,29,20499,-65
2022-06-13 20:18:32,13.75,13.75,13.75,100.00,1025888,28,19918,-66
2022-06-13 20:19:15,13.75,13.75,13.75,100.00,1016730,29,19957,-66
2022-06-13 20:19:46,13.74,13.74,13.74,100.00,1020440,28,19997,-67
2022-06-13 20:20:18,13.72,13.72,13.72,100.00,1023873,28,19915,-67
2022-06-13 20:20:49,13.76,13.76,13.76,100.00,1023684,28,19914,-65
2022-06-13 20:21:20,13.77,13.77,13.77,100.00,1014197,29,19915,-65
2022-06-13 20:21:51,13.76,13.76,13.76,100.00,1021769,28,20390,-66
2022-06-13 20:22:21,13.73,13.73,13.73,100.00,1021622,29,19926,-67
2022-06-13 20:22:52,13.70,13.70,13.70,100.00,1026466,28,20096,-66
2022-06-13 20:23:25,13.66,13.66,13.66,100.00,1014793,29,20513,-66
2022-06-13 20:23:55,13.65,13.65,13.65,100.00,1023010,28,19931,-65
2022-06-13 20:24:27,13.64,13.64,13.64,100.00,1018350,29,20616,-68
2022-06-13 20:24:57,13.62,13.62,13.62,100.00,1019981,28,19919,-66
2022-06-13 20:25:31,13.62,13.62,13.62,100.00,1026654,28,19962,-66
2022-06-13 20:26:03,13.62,13.62,13.62,100.00,1028175,28,19976,-66
2022-06-13 20:26:36,13.59,13.59,13.59,100.00,1022869,29,20511,-66
2022-06-13 20:27:10,13.59,13.59,13.59,100.00,1011525,29,20048,-68
2022-06-13 20:27:41,13.57,13.57,13.57,100.00,1019885,28,19910,-68
2022-06-13 20:28:12,13.57,13.57,13.57,100.00,1029544,28,20422,-67
2022-06-13 20:28:42,13.56,13.56,13.56,100.00,1024625,28,20038,-68
2022-06-13 20:29:13,13.53,13.53,13.53,100.00,1022829,29,19914,-68
2022-06-13 20:29:44,13.51,13.51,13.51,100.00,1024974,28,19915,-68
2022-06-13 20:30:16,13.50,13.50,13.50,100.00,1034492,28,19913,-67
2022-06-13 20:30:50,13.48,13.48,13.48,100.00,1030037,28,20618,-67
2022-06-13 20:31:20,13.47,13.47,13.47,100.00,1025765,28,19913,-69
2022-06-13 20:31:51,13.46,13.46,13.46,100.00,1022443,29,19920,-68
2022-06-13 20:32:22,13.44,13.44,13.44,100.00,1024614,28,20399,-68
2022-06-13 20:32:54,13.43,13.43,13.43,100.00,1026172,28,19914,-69
2022-06-13 20:33:31,13.41,13.41,13.41,100.00,1033959,28,19909,-68
2022-06-13 20:34:04,13.38,13.38,13.38,100.00,1032407,28,19913,-69
2022-06-13 20:34:36,13.40,13.40,13.40,100.00,1030569,28,19925,-68
2022-06-13 20:35:06,13.38,13.38,13.38,100.00,1026584,28,19910,-67
2022-06-13 20:35:38,13.35,13.35,13.35,100.00,1026162,28,19914,-67
2022-06-13 20:36:09,13.34,13.34,13.34,100.00,1023147,28,19922,-67
2022-06-13 20:36:39,13.35,13.35,13.35,100.00,1031864,28,19947,-69
2022-06-13 20:37:14,13.32,13.32,13.32,100.00,1034595,28,19913,-69
2022-06-13 20:37:44,13.30,13.30,13.30,100.00,1034138,28,19937,-68
2022-06-13 20:38:15,13.29,13.29,13.29,100.00,1034489,28,19924,-69
2022-06-13 20:38:46,13.29,13.29,13.29,100.00,1034898,28,19920,-69
2022-06-13 20:39:23,13.27,13.27,13.27,100.00,1038059,28,19917,-67
2022-06-13 20:39:55,13.29,13.29,13.29,100.00,1031640,28,19913,-69
2022-06-13 20:40:26,13.30,13.30,13.30,100.00,1026385,28,19940,-68
2022-06-13 20:40:57,13.27,13.27,13.27,100.00,1028857,28,19918,-68
2022-06-13 20:41:27,13.26,13.26,13.26,100.00,1030996,28,19917,-68
2022-06-13 20:41:58,13.28,13.28,13.28,100.00,1031807,28,20414,-66
2022-06-13 20:42:29,13.27,13.27,13.27,100.00,1033020,28,20526,-69
2022-06-13 20:43:03,13.28,13.28,13.28,100.00,1025339,28,19957,-65
2022-06-13 20:43:36,13.28,13.28,13.28,100.00,1026116,28,19953,-69
2022-06-13 20:44:07,13.28,13.28,13.28,100.00,1018472,28,20725,-70
2022-06-13 20:44:39,13.29,13.29,13.29,100.00,1020321,28,19922,-68
2022-06-13 20:45:11,13.30,13.30,13.30,100.00,1021641,28,19926,-69
2022-06-13 20:45:41,13.28,13.28,13.28,100.00,1023458,28,20005,-68
2022-06-13 20:46:13,13.30,13.30,13.30,100.00,1026726,28,19977,-68
2022-06-13 20:46:43,13.35,13.35,13.35,100.00,1031019,28,20618,-69
2022-06-13 20:47:13,13.34,13.34,13.34,100.00,1034902,28,19925,-68
2022-06-13 20:47:44,13.33,13.33,13.33,100.00,1038725,28,19944,-68
2022-06-13 20:48:15,13.33,13.33,13.33,100.00,1034340,28,20008,-68
2022-06-13 20:48:47,13.34,13.34,13.34,100.00,1022284,29,19914,-70
2022-06-13 20:49:38,13.34,13.34,13.34,100.00,1018467,29,19918,-69
2022-06-13 20:50:09,13.35,13.35,13.35,100.00,1017273,29,19929,-66
2022-06-13 20:50:42,13.30,13.30,13.30,100.00,1032049,28,19917,-67
2022-06-13 20:51:12,13.28,13.28,13.28,100.00,1034045,28,19913,-68
2022-06-13 20:51:43,13.26,13.26,13.26,100.00,1034259,28,19961,-66
2022-06-13 20:52:13,13.24,13.24,13.24,100.00,1033061,28,20484,-68
2022-06-13 20:52:44,13.23,13.23,13.23,100.00,1030267,28,20087,-68
2022-06-13 20:53:14,13.22,13.22,13.22,100.00,1031311,28,19918,-69
2022-06-13 20:53:45,13.20,13.20,13.20,100.00,1027251,28,19925,-70
2022-06-13 20:54:16,13.19,13.19,13.19,100.00,1026497,28,19953,-71
2022-06-13 20:54:47,13.19,13.19,13.19,100.00,1030776,28,20060,-70
2022-06-13 20:55:17,13.17,13.17,13.17,100.00,1035143,28,19956,-69
2022-06-13 20:55:49,13.17,13.17,13.17,100.00,1034796,28,20369,-70
2022-06-13 20:56:19,13.16,13.16,13.16,100.00,1033030,28,19918,-70
2022-06-13 20:56:50,13.16,13.16,13.16,100.00,1033738,28,19988,-71
2022-06-13 20:57:21,13.16,13.16,13.16,100.00,1034967,28,19917,-69
2022-06-13 20:57:52,13.14,13.14,13.14,100.00,1039034,28,19921,-70
2022-06-13 20:58:25,13.12,13.12,13.12,100.00,1039025,28,19923,-70
2022-06-13 20:58:55,13.10,13.10,13.10,100.00,1034374,28,19956,-70
2022-06-13 20:59:28,13.11,13.11,13.11,100.00,1036658,28,19996,-69
2022-06-13 20:59:59,13.11,13.11,13.11,100.00,1038849,28,20007,-70
2022-06-13 21:00:31,13.10,13.10,13.10,100.00,1039743,28,19917,-70
2022-06-13 21:01:03,13.09,13.09,13.09,100.00,1035139,28,20334,-72
2022-06-13 21:01:34,13.10,13.10,13.10,100.00,1028967,28,20002,-70
2022-06-13 21:02:06,13.09,13.09,13.09,100.00,1025151,28,20020,-67
2022-06-13 21:02:37,13.08,13.08,13.08,100.00,1022379,28,20017,-70
2022-06-13 21:03:08,13.10,13.10,13.10,100.00,1027564,28,19982,-71
2022-06-13 21:03:44,13.11,13.11,13.11,100.00,1026753,28,20347,-70
2022-06-13 21:04:14,13.12,13.12,13.12,100.00,1031429,28,19953,-69
2022-06-13 21:04:47,13.10,13.10,13.10,100.00,1035144,28,19995,-70
2022-06-13 21:05:19,13.10,13.10,13.10,100.00,1030144,28,19922,-68
2022-06-13 21:05:50,13.11,13.11,13.11,100.00,1031751,28,19956,-69
2022-06-13 21:06:23,13.09,13.09,13.09,100.00,1027784,28,19918,-70
2022-06-13 21:06:54,13.09,13.09,13.09,100.00,1031900,28,19918,-70
2022-06-13 21:07:25,13.11,13.11,13.11,100.00,1035286,28,19921,-71
2022-06-13 21:07:56,13.13,13.13,13.13,100.00,1031036,28,20457,-70
2022-06-13 21:08:26,13.13,13.13,13.13,100.00,1026502,28,20016,-69
2022-06-13 21:09:15,13.13,13.13,13.13,100.00,1031289,28,19932,-70
2022-06-13 21:10:04,13.16,13.16,13.16,100.00,1031502,28,20056,-69
2022-06-13 21:10:34,13.17,13.17,13.17,100.00,1036157,28,20024,-71
2022-06-13 21:11:05,13.16,13.16,13.16,100.00,1034896,28,20509,-69
2022-06-13 21:11:35,13.17,13.17,13.17,100.00,1029792,28,19929,-68
2022-06-13 21:12:09,13.17,13.17,13.17,100.00,1025786,28,20202,-70
2022-06-13 21:12:41,13.18,13.18,13.18,100.00,1027484,28,19918,-70
2022-06-13 21:13:12,13.18,13.18,13.18,100.00,1031473,28,19922,-69
2022-06-13 21:13:42,13.18,13.18,13.18,100.00,1030191,28,19918,-72
2022-06-13 21:14:13,13.18,13.18,13.18,100.00,1027229,28,19925,-70
2022-06-13 21:14:43,13.17,13.17,13.17,100.00,1031197,28,19921,-69
2022-06-13 21:15:16,13.17,13.17,13.17,100.00,1033656,28,20121,-71
2022-06-13 21:15:48,13.16,13.16,13.16,100.00,1039732,28,19922,-71
2022-06-13 21:16:18,13.15,13.15,13.15,100.00,1035197,28,19921,-69
2022-06-13 21:16:48,13.16,13.16,13.16,100.00,1035210,28,19922,-70
2022-06-13 21:17:19,13.14,13.14,13.14,100.00,1034994,28,19929,-69
2022-06-13 21:17:51,13.14,13.14,13.14,100.00,1035410,28,19922,-70
2022-06-13 21:18:22,13.14,13.14,13.14,100.00,1035090,28,19933,-71
2022-06-13 21:18:53,13.15,13.15,13.15,100.00,1031036,28,20024,-70
2022-06-13 21:19:23,13.13,13.13,13.13,100.00,1030930,28,19918,-70
2022-06-13 21:19:56,13.13,13.13,13.13,100.00,1031374,28,20453,-71
2022-06-13 21:20:28,13.13,13.13,13.13,100.00,1035522,28,20406,-69
2022-06-13 21:20:58,13.12,13.12,13.12,100.00,1039264,28,19924,-71
2022-06-13 21:21:30,13.10,13.10,13.10,100.00,1034994,28,19944,-70
2022-06-13 21:22:00,13.09,13.09,13.09,100.00,1030657,28,20013,-70
2022-06-13 21:22:32,13.08,13.08,13.08,100.00,1027001,28,19914,-71
2022-06-13 21:23:02,13.08,13.08,13.08,100.00,1023208,29,19918,-70
2022-06-13 21:23:32,13.07,13.07,13.07,100.00,1026914,28,20483,-70
2022-06-13 21:24:04,13.04,13.04,13.04,100.00,1029352,28,20069,-70
2022-06-13 21:24:37,13.05,13.05,13.05,100.00,1030725,28,19945,-69
2022-06-13 21:25:08,13.04,13.04,13.04,100.00,1030937,28,19921,-69
2022-06-13 21:25:40,13.02,13.02,13.02,100.00,1030931,28,19930,-71
2022-06-13 21:26:10,13.01,13.01,13.01,100.00,1027667,28,20252,-69
2022-06-13 21:26:42,13.01,13.01,13.01,100.00,1031735,28,19921,-68
2022-06-13 21:27:13,12.96,12.96,12.96,100.00,1034920,28,20414,-71
2022-06-13 21:27:44,12.95,12.95,12.95,100.00,1035408,28,19921,-71
2022-06-13 21:28:14,12.94,12.94,12.94,100.00,1035088,28,19917,-69
2022-06-13 21:28:44,12.94,12.94,12.94,100.00,1035644,28,19928,-72
2022-06-13 21:29:15,12.96,12.96,12.96,100.00,1030070,28,19917,-71
2022-06-13 21:29:45,12.93,12.93,12.93,100.00,1027074,28,19910,-69
2022-06-13 21:30:16,12.90,12.90,12.90,100.00,1031027,28,20004,-69
2022-06-13 21:30:46,12.90,12.90,12.90,100.00,1031120,28,19973,-69
2022-06-13 21:31:16,12.89,12.89,12.89,100.00,1031108,28,20682,-69
2022-06-13 21:31:47,12.88,12.88,12.88,100.00,1027113,28,19945,-69
2022-06-13 21:32:17,12.89,12.89,12.89,100.00,1027891,28,19918,-71
2022-06-13 21:32:47,12.85,12.85,12.85,100.00,1031178,28,20425,-67
2022-06-13 21:33:18,12.87,12.87,12.87,100.00,1031280,28,20371,-70
2022-06-13 21:33:49,12.86,12.86,12.86,100.00,1031129,28,19913,-69
2022-06-13 21:34:19,12.84,12.84,12.84,100.00,1027592,28,19960,-71
2022-06-13 21:34:50,12.86,12.86,12.86,100.00,1027429,28,19918,-70
2022-06-13 21:35:20,12.83,12.83,12.83,100.00,1031305,28,19914,-68
2022-06-13 21:35:51,12.83,12.83,12.83,100.00,1035293,28,19952,-68
2022-06-13 21:36:22,12.83,12.83,12.83,100.00,1031118,28,20001,-69
2022-06-13 21:36:53,12.82,12.82,12.82,100.00,1027571,28,19914,-71
2022-06-13 21:37:23,12.83,12.83,12.83,100.00,1023108,29,20001,-71
2022-06-13 21:37:53,12.81,12.81,12.81,100.00,1027571,28,20333,-69
2022-06-13 21:38:24,12.80,12.80,12.80,100.00,1035331,28,19925,-70
2022-06-13 21:38:54,12.79,12.79,12.79,100.00,1036033,28,20052,-70
2022-06-13 21:39:24,12.79,12.79,12.79,100.00,1039313,28,19917,-69
2022-06-13 21:39:55,12.79,12.79,12.79,100.00,1039068,28,19928,-69
2022-06-13 21:40:25,12.81,12.81,12.81,100.00,1037149,28,19975,-69
2022-06-13 21:40:57,12.86,12.86,12.86,100.00,1035310,28,19949,-71
2022-06-13 21:41:28,12.93,12.93,12.93,100.00,1035330,28,20414,-70
2022-06-13 21:41:59,12.98,12.98,12.98,100.00,1035558,28,19928,-70
2022-06-13 21:42:29,13.00,13.00,13.00,100.00,1030587,28,19914,-69
2022-06-13 21:42:59,13.03,13.03,13.03,100.00,1030068,28,20004,-71
2022-06-13 21:43:30,13.02,13.02,13.02,100.00,1027166,28,19910,-68
2022-06-13 21:44:01,12.97,12.97,12.97,100.00,1022666,28,19918,-70
2022-06-13 21:44:31,12.94,12.94,12.94,100.00,1024326,28,19938,-68
2022-06-13 21:45:02,12.94,12.94,12.94,100.00,1031366,28,19916,-71
2022-06-13 21:45:33,12.89,12.89,12.89,100.00,1035264,28,20323,-69
2022-06-13 21:46:07,12.85,12.85,12.85,100.00,1033449,28,20485,-69
2022-06-13 21:46:37,12.83,12.83,12.83,100.00,1028372,28,20680,-71
2022-06-13 21:47:08,12.81,12.81,12.81,100.00,1032205,28,19920,-69
2022-06-13 21:47:38,12.80,12.80,12.80,100.00,1027050,28,19975,-69
2022-06-13 21:48:10,12.77,12.77,12.77,100.00,1029137,28,19933,-70
2022-06-13 21:48:43,12.77,12.77,12.77,100.00,1031089,28,20418,-68
2022-06-13 21:49:14,12.75,12.75,12.75,100.00,1027484,28,19914,-72
2022-06-13 21:49:47,12.73,12.73,12.73,100.00,1027109,28,19937,-69
2022-06-13 21:50:18,12.70,12.70,12.70,100.00,1024689,28,19918,-73
2022-06-13 21:50:48,12.70,12.70,12.70,100.00,1030744,28,20311,-69
2022-06-13 21:51:19,12.67,12.67,12.67,100.00,1035751,28,19913,-68
2022-06-13 21:51:49,12.70,12.70,12.70,100.00,1035300,28,19910,-69
2022-06-13 21:52:24,12.69,12.69,12.69,100.00,1030591,28,19913,-72
2022-06-13 21:52:54,12.68,12.68,12.68,100.00,1029411,28,19913,-70
2022-06-13 21:53:25,12.68,12.68,12.68,100.00,1031787,28,19910,-68
2022-06-13 21:53:56,12.70,12.70,12.70,100.00,1031219,28,19906,-69
2022-06-13 21:54:27,12.68,12.68,12.68,100.00,1031491,28,19918,-70
2022-06-13 21:54:58,12.67,12.67,12.67,100.00,1034351,28,19910,-71
2022-06-13 21:55:28,12.70,12.70,12.70,100.00,1032953,28,19914,-66
2022-06-13 21:55:59,12.70,12.70,12.70,100.00,1030023,28,19921,-71
2022-06-13 21:56:30,12.71,12.71,12.71,100.00,1028355,28,19930,-69
2022-06-13 21:57:00,12.72,12.72,12.72,100.00,1031267,28,19909,-70
2022-06-13 21:57:30,12.72,12.72,12.72,100.00,1028775,28,20467,-70
2022-06-13 21:58:01,12.74,12.74,12.74,100.00,1034719,28,19917,-69
2022-06-13 21:58:34,12.74,12.74,12.74,100.00,1039100,28,19909,-71
2022-06-13 21:59:04,12.73,12.73,12.73,100.00,1035188,28,20422,-71
2022-06-13 21:59:35,12.74,12.74,12.74,100.00,1034577,28,19977,-70
2022-06-13 22:00:10,12.73,12.73,12.73,100.00,1035264,28,20457,-72
2022-06-13 22:00:42,12.72,12.72,12.72,100.00,1031241,28,19906,-67
2022-06-13 22:01:12,12.73,12.73,12.73,100.00,1030474,28,19936,-69
2022-06-13 22:01:43,12.73,12.73,12.73,100.00,1026770,28,19934,-69
2022-06-13 22:02:13,12.72,12.72,12.72,100.00,1026261,28,19921,-69
2022-06-13 22:02:44,12.73,12.73,12.73,100.00,1026896,28,19930,-71
2022-06-13 22:03:15,12.74,12.74,12.74,100.00,1034904,28,20060,-72
2022-06-13 22:03:45,12.76,12.76,12.76,100.00,1034894,28,20000,-69
2022-06-13 22:04:16,12.79,12.79,12.79,100.00,1034830,28,19913,-68
2022-06-13 22:04:47,12.81,12.81,12.81,100.00,1031715,28,19918,-72
2022-06-13 22:05:17,12.82,12.82,12.82,100.00,1026320,28,20642,-68
2022-06-13 22:05:47,12.83,12.83,12.83,100.00,1029824,28,19980,-70
2022-06-13 22:06:18,12.86,12.86,12.86,100.00,1031060,28,19953,-69
2022-06-13 22:06:51,12.88,12.88,12.88,100.00,1027025,28,19947,-70
2022-06-13 22:07:22,12.94,12.94,12.94,100.00,1030976,28,20736,-70
2022-06-13 22:07:53,12.98,12.98,12.98,100.00,1031628,28,19909,-69
2022-06-13 22:08:25,12.98,12.98,12.98,100.00,1035159,28,20377,-69
2022-06-13 22:08:56,12.97,12.97,12.97,100.00,1034753,28,20379,-69
2022-06-13 22:09:26,12.97,12.97,12.97,100.00,1034466,28,19925,-69
2022-06-13 22:09:57,12.97,12.97,12.97,100.00,1034673,28,19925,-68
2022-06-13 22:10:27,12.97,12.97,12.97,100.00,1034803,28,19976,-68
2022-06-13 22:11:00,12.96,12.96,12.96,100.00,1035269,28,19964,-70
2022-06-13 22:11:31,12.97,12.97,12.97,100.00,1035451,28,20091,-69
2022-06-13 22:12:04,12.98,12.98,12.98,100.00,1034391,28,19917,-68
2022-06-13 22:12:36,12.97,12.97,12.97,100.00,1034872,28,19921,-69
2022-06-13 22:13:07,12.98,12.98,12.98,100.00,1030789,28,20390,-72
2022-06-13 22:13:37,12.99,12.99,12.99,100.00,1027610,28,19925,-69
2022-06-13 22:14:09,12.99,12.99,12.99,100.00,1027053,28,20387,-72
2022-06-13 22:14:39,13.00,13.00,13.00,100.00,1028171,28,20012,-68
2022-06-13 22:15:11,13.01,13.01,13.01,100.00,1035254,28,19918,-69
2022-06-13 22:15:42,13.02,13.02,13.02,100.00,1034893,28,20301,-70
2022-06-13 22:16:12,13.02,13.02,13.02,100.00,1035173,28,19968,-70
2022-06-13 22:16:42,13.03,13.03,13.03,100.00,1035016,28,20008,-72
2022-06-13 22:17:15,13.01,13.01,13.01,100.00,1035130,28,19917,-69
2022-06-13 22:17:47,13.04,13.04,13.04,100.00,1034926,28,20414,-69
2022-06-13 22:18:17,13.13,13.13,13.13,100.00,1034261,28,19922,-70
2022-06-13 22:18:48,13.17,13.17,13.17,100.00,1031600,28,19975,-69
2022-06-13 22:19:18,13.17,13.17,13.17,100.00,1034912,28,19922,-70
2022-06-13 22:19:48,13.16,13.16,13.16,100.00,1034916,28,19917,-72
2022-06-13 22:20:19,13.15,13.15,13.15,100.00,1035078,28,19928,-70
2022-06-13 22:20:49,13.16,13.16,13.16,100.00,1031010,28,19937,-69
2022-06-13 22:21:20,13.17,13.17,13.17,100.00,1030905,28,19922,-68
2022-06-13 22:21:50,13.19,13.19,13.19,100.00,1031010,28,20640,-69
2022-06-13 22:22:26,13.17,13.17,13.17,100.00,1025962,28,20296,-68
2022-06-13 22:22:56,13.17,13.17,13.17,100.00,1034987,28,19917,-69
2022-06-13 22:23:27,13.15,13.15,13.15,100.00,1034923,28,19918,-69
2022-06-13 22:23:58,13.13,13.13,13.13,100.00,1034318,28,19922,-70
2022-06-13 22:24:28,13.13,13.13,13.13,100.00,1038986,28,19913,-69
2022-06-13 22:24:59,13.08,13.08,13.08,100.00,1030777,28,19932,-72
2022-06-13 22:25:29,13.10,13.10,13.10,100.00,1032407,28,19961,-70
2022-06-13 22:26:00,13.09,13.09,13.09,100.00,1039001,28,20012,-68
2022-06-13 22:26:31,13.08,13.08,13.08,100.00,1035022,28,19917,-70
2022-06-13 22:27:01,13.07,13.07,13.07,100.00,1034880,28,19922,-72
2022-06-13 22:27:31,13.07,13.07,13.07,100.00,1026973,28,19918,-69
2022-06-13 22:28:02,13.07,13.07,13.07,100.00,1026961,28,20403,-69
2022-06-13 22:28:32,13.07,13.07,13.07,100.00,1026790,28,20004,-68
2022-06-13 22:29:03,13.06,13.06,13.06,100.00,1036073,28,20657,-70
2022-06-13 22:29:33,13.06,13.06,13.06,100.00,1039235,28,20170,-70
2022-06-13 22:30:08,13.05,13.05,13.05,100.00,1039091,28,19917,-71
2022-06-13 22:30:40,13.04,13.04,13.04,100.00,1038842,28,19913,-68
2022-06-13 22:31:11,12.98,12.98,12.98,100.00,1039137,28,20346,-69
2022-06-13 22:31:41,13.02,13.02,13.02,100.00,1039093,28,19929,-71
2022-06-13 22:32:12,13.02,13.02,13.02,100.00,1039180,28,19918,-69
2022-06-13 22:32:45,13.01,13.01,13.01,100.00,1043282,28,20003,-70
2022-06-13 22:33:16,12.97,12.97,12.97,100.00,1043571,28,19913,-69
2022-06-13 22:33:47,12.98,12.98,12.98,100.00,1039062,28,19994,-69
2022-06-13 22:34:18,12.97,12.97,12.97,100.00,1035223,28,20000,-70
2022-06-13 22:34:48,12.98,12.98,12.98,100.00,1034674,28,19917,-67
2022-06-13 22:35:18,12.98,12.98,12.98,100.00,1035209,28,19913,-69
2022-06-13 22:35:49,12.96,12.96,12.96,100.00,1040065,28,20302,-69
2022-06-13 22:36:19,12.95,12.95,12.95,100.00,1039048,28,19917,-67
2022-06-13 22:36:50,12.95,12.95,12.95,100.00,1034838,28,20022,-69
2022-06-13 22:37:20,12.92,12.92,12.92,100.00,1034619,28,19909,-68
2022-06-13 22:37:51,12.91,12.91,12.91,100.00,1035248,28,20001,-68
2022-06-13 22:38:22,12.92,12.92,12.92,100.00,1035068,28,19909,-72
2022-06-13 22:38:53,12.90,12.90,12.90,100.00,1035095,28,20367,-67
2022-06-13 22:39:24,12.88,12.88,12.88,100.00,1038856,28,19917,-69
2022-06-13 22:39:55,12.90,12.90,12.90,100.00,1039496,28,19920,-70
2022-06-13 22:40:28,12.87,12.87,12.87,100.00,1038946,28,19913,-70
2022-06-13 22:40:58,12.86,12.86,12.86,100.00,1034746,28,19918,-67
2022-06-13 22:41:29,12.85,12.85,12.85,100.00,1035024,28,20364,-69
2022-06-13 22:41:59,12.84,12.84,12.84,100.00,1030654,28,19914,-70
2022-06-13 22:42:29,12.85,12.85,12.85,100.00,1034803,28,20345,-70
2022-06-13 22:43:01,12.86,12.86,12.86,100.00,1038966,28,19992,-69
2022-06-13 22:43:32,12.86,12.86,12.86,100.00,1035105,28,19909,-70
2022-06-13 22:44:02,12.86,12.86,12.86,100.00,1038972,28,20290,-67
2022-06-13 22:44:33,12.85,12.85,12.85,100.00,1039135,28,20337,-68
2022-06-13 22:45:03,12.86,12.86,12.86,100.00,1035686,28,19972,-68
2022-06-13 22:45:34,12.88,12.88,12.88,100.00,1039458,28,19921,-71
2022-06-13 22:46:04,12.90,12.90,12.90,100.00,1033586,28,19921,-68
2022-06-13 22:46:53,12.90,12.90,12.90,100.00,1031090,28,19914,-69
2022-06-13 22:47:42,12.90,12.90,12.90,100.00,1031004,28,19914,-68
2022-06-13 22:48:32,12.88,12.88,12.88,100.00,1040296,28,20016,-70
2022-06-13 22:49:21,12.87,12.87,12.87,100.00,1038847,28,19988,-69
2022-06-13 22:49:52,12.84,12.84,12.84,100.00,1026883,28,20594,-71
2022-06-13 22:50:23,12.82,12.82,12.82,100.00,1028003,28,19917,-69
2022-06-13 22:50:53,12.80,12.80,12.80,100.00,1027430,28,19949,-71
2022-06-13 22:51:28,12.77,12.77,12.77,100.00,1029487,28,19910,-69
2022-06-13 22:52:02,12.75,12.75,12.75,100.00,1030368,28,19909,-68
2022-06-13 22:52:33,12.73,12.73,12.73,100.00,1030148,28,20354,-69
2022-06-13 22:53:04,12.69,12.69,12.69,100.00,1031126,28,19906,-70
2022-06-13 22:53:35,12.69,12.69,12.69,100.00,1035004,28,20520,-68
2022-06-13 22:54:06,12.68,12.68,12.68,100.00,1034926,28,19971,-71
2022-06-13 22:54:36,12.66,12.66,12.66,100.00,1038190,28,19913,-69
2022-06-13 22:55:09,12.63,12.63,12.63,100.00,1039394,28,19925,-68
2022-06-13 22:55:40,12.66,12.66,12.66,100.00,1034528,28,19910,-67
2022-06-13 22:56:10,12.66,12.66,12.66,100.00,1032777,28,20061,-71
2022-06-13 22:56:40,12.63,12.63,12.63,100.00,1034897,28,19988,-69
2022-06-13 22:57:11,12.61,12.61,12.61,100.00,1030869,28,19914,-69
2022-06-13 22:57:41,12.58,12.58,12.58,100.00,1030699,28,19988,-70
2022-06-13 22:58:12,12.57,12.57,12.57,100.00,1039109,28,20407,-70
2022-06-13 22:58:45,12.55,12.55,12.55,100.00,1034955,28,19912,-70
2022-06-13 22:59:19,12.55,12.55,12.55,100.00,1039028,28,19914,-70
2022-06-13 22:59:49,12.58,12.58,12.58,100.00,1038882,28,20275,-69
2022-06-13 23:00:20,12.60,12.60,12.60,100.00,1035908,28,19933,-70
2022-06-13 23:00:53,12.61,12.61,12.61,100.00,1034867,28,19960,-68
2022-06-13 23:01:24,12.60,12.60,12.60,100.00,1030733,28,20473,-71
2022-06-13 23:01:58,12.59,12.59,12.59,100.00,1031308,28,19918,-70
2022-06-13 23:02:28,12.56,12.56,12.56,100.00,1035646,28,19909,-70
2022-06-13 23:03:03,12.56,12.56,12.56,100.00,1039861,28,19920,-70
2022-06-13 23:03:33,12.54,12.54,12.54,100.00,1043403,28,19932,-69
2022-06-13 23:04:04,12.54,12.54,12.54,100.00,1043367,28,19909,-70
2022-06-13 23:04:37,12.54,12.54,12.54,100.00,1038788,28,19902,-72
2022-06-13 23:05:11,12.54,12.54,12.54,100.00,1035062,28,19968,-71
2022-06-13 23:05:41,12.52,12.52,12.52,100.00,1034735,28,20433,-69
2022-06-13 23:06:12,12.51,12.51,12.51,100.00,1035382,28,19906,-70
2022-06-13 23:06:42,12.50,12.50,12.50,100.00,1038986,28,19910,-69
2022-06-13 23:07:13,12.50,12.50,12.50,100.00,1035400,28,19944,-68
2022-06-13 23:07:44,12.50,12.50,12.50,100.00,1029983,28,20346,-70
2022-06-13 23:08:14,12.48,12.48,12.48,100.00,1037271,28,19913,-69
2022-06-13 23:08:45,12.46,12.46,12.46,100.00,1034980,28,20323,-69
2022-06-13 23:09:15,12.48,12.48,12.48,100.00,1034912,28,19967,-68
2022-06-13 23:09:45,12.46,12.46,12.46,100.00,1036278,28,19923,-69
2022-06-13 23:10:16,12.48,12.48,12.48,100.00,1034914,28,19914,-69
2022-06-13 23:10:46,12.51,12.51,12.51,100.00,1043157,28,19936,-69
2022-06-13 23:11:16,12.49,12.49,12.49,100.00,1042890,28,19921,-71
2022-06-13 23:11:47,12.50,12.50,12.50,100.00,1038602,28,19973,-68
2022-06-13 23:12:17,12.48,12.48,12.48,100.00,1034178,28,19918,-69
2022-06-13 23:12:48,12.45,12.45,12.45,100.00,1034889,28,19917,-67
2022-06-13 23:13:18,12.49,12.49,12.49,100.00,1037842,28,19924,-69
2022-06-13 23:13:49,12.50,12.50,12.50,100.00,1039492,28,19928,-71
2022-06-13 23:14:19,12.50,12.50,12.50,100.00,1043496,28,19927,-69
2022-06-13 23:14:51,12.47,12.47,12.47,100.00,1039082,28,19913,-68
2022-06-13 23:15:22,12.52,12.52,12.52,100.00,1035687,28,19925,-70
2022-06-13 23:15:52,12.49,12.49,12.49,100.00,1035773,28,19941,-69
2022-06-13 23:16:23,12.51,12.51,12.51,100.00,1035760,28,20808,-70
2022-06-13 23:16:57,12.53,12.53,12.53,100.00,1039871,28,19971,-70
2022-06-13 23:17:27,12.49,12.49,12.49,100.00,1035590,28,19917,-69
2022-06-13 23:17:57,12.47,12.47,12.47,100.00,1036107,28,20458,-69
2022-06-13 23:18:28,12.45,12.45,12.45,100.00,1039378,28,19983,-69
2022-06-13 23:18:59,12.45,12.45,12.45,100.00,1039865,28,19967,-71
2022-06-13 23:19:29,12.44,12.44,12.44,100.00,1044234,28,19959,-68
2022-06-13 23:20:00,12.44,12.44,12.44,100.00,1044078,28,19943,-68
2022-06-13 23:20:30,12.43,12.43,12.43,100.00,1041662,28,19921,-69
2022-06-13 23:21:00,12.42,12.42,12.42,100.00,1035701,28,20447,-70
2022-06-13 23:21:31,12.40,12.40,12.40,100.00,1035742,28,19949,-68
2022-06-13 23:22:01,12.38,12.38,12.38,100.00,1035011,28,19976,-71
2022-06-13 23:22:32,12.33,12.33,12.33,100.00,1035392,28,20008,-69
2022-06-13 23:23:02,12.32,12.32,12.32,100.00,1040024,28,19921,-67
2022-06-13 23:23:35,12.27,12.27,12.27,100.00,1039830,28,20000,-69
2022-06-13 23:24:06,12.25,12.25,12.25,100.00,1043818,28,19920,-70
2022-06-13 23:24:38,12.23,12.23,12.23,100.00,1035540,28,20347,-70
2022-06-13 23:25:09,12.18,12.18,12.18,100.00,1035788,28,19951,-69
2022-06-13 23:25:41,12.17,12.17,12.17,100.00,1031500,28,19992,-69
2022-06-13 23:26:12,12.17,12.17,12.17,100.00,1028720,28,19918,-68
2022-06-13 23:26:43,12.13,12.13,12.13,100.00,1031171,28,20579,-70
2022-06-13 23:27:13,12.11,12.11,12.11,100.00,1029492,28,20008,-71
2022-06-13 23:27:44,12.11,12.11,12.11,100.00,1031809,28,20648,-69
2022-06-13 23:28:14,12.09,12.09,12.09,100.00,1035664,28,20470,-70
2022-06-13 23:28:45,12.05,12.05,12.05,100.00,1031393,28,19922,-69
2022-06-13 23:29:17,12.04,12.04,12.04,100.00,1035441,28,20003,-71
2022-06-13 23:29:51,12.02,12.02,12.02,100.00,1035617,28,19917,-69
2022-06-13 23:30:22,12.00,12.00,12.00,100.00,1032288,28,19968,-71
2022-06-13 23:30:53,11.97,11.97,11.97,100.00,1031241,28,20463,-70
2022-06-13 23:31:26,11.97,11.97,11.97,100.00,1032500,28,19922,-71
2022-06-13 23:31:59,11.99,11.99,11.99,100.00,1034894,28,20024,-69
2022-06-13 23:32:30,11.99,11.99,11.99,100.00,1036252,28,19914,-69
2022-06-13 23:33:01,11.97,11.97,11.97,100.00,1035565,28,19913,-70
2022-06-13 23:33:33,12.00,12.00,12.00,100.00,1035526,28,20016,-69
2022-06-13 23:34:03,11.98,11.98,11.98,100.00,1033529,28,19957,-71
2022-06-13 23:34:37,11.97,11.97,11.97,100.00,1036221,28,19918,-69
2022-06-13 23:35:07,11.98,11.98,11.98,100.00,1035446,28,20486,-70
2022-06-13 23:35:37,11.97,11.97,11.97,100.00,1035513,28,19924,-70
2022-06-13 23:36:09,11.97,11.97,11.97,100.00,1035612,28,19968,-69
2022-06-13 23:36:40,11.95,11.95,11.95,100.00,1027565,28,20500,-68
2022-06-13 23:37:11,11.94,11.94,11.94,100.00,1031397,28,20459,-68
2022-06-13 23:37:41,11.94,11.94,11.94,100.00,1031480,28,19914,-68
2022-06-13 23:38:11,11.92,11.92,11.92,100.00,1028171,28,19922,-70
2022-06-13 23:38:41,11.92,11.92,11.92,100.00,1035578,28,19909,-72
2022-06-13 23:39:12,11.90,11.90,11.90,100.00,1035466,28,19925,-69
2022-06-13 23:39:42,11.90,11.90,11.90,100.00,1035686,28,19906,-69
2022-06-13 23:40:13,11.91,11.91,11.91,100.00,1035708,28,19921,-70
2022-06-13 23:40:45,11.90,11.90,11.90,100.00,1035412,28,19918,-71
2022-06-13 23:41:16,11.89,11.89,11.89,100.00,1034526,28,19924,-70
2022-06-13 23:41:47,11.88,11.88,11.88,100.00,1036058,28,20036,-70
2022-06-13 23:42:18,11.88,11.88,11.88,100.00,1041389,28,20008,-70
2022-06-13 23:42:48,11.87,11.87,11.87,100.00,1039969,28,19921,-68
2022-06-13 23:43:19,11.87,11.87,11.87,100.00,1039883,28,20370,-69
2022-06-13 23:43:51,11.86,11.86,11.86,100.00,1039609,28,20288,-69
2022-06-13 23:44:22,11.86,11.86,11.86,100.00,1039953,28,19951,-72
2022-06-13 23:44:52,11.85,11.85,11.85,100.00,1040133,28,19917,-67
2022-06-13 23:45:22,11.87,11.87,11.87,100.00,1039865,28,19917,-69
2022-06-13 23:45:53,11.89,11.89,11.89,100.00,1039950,28,19921,-68
2022-06-13 23:46:23,11.90,11.90,11.90,100.00,1040007,28,19940,-68
2022-06-13 23:46:54,11.92,11.92,11.92,100.00,1040046,28,19921,-71
2022-06-13 23:47:24,11.92,11.92,11.92,100.00,1039613,28,19928,-69
2022-06-13 23:47:54,11.92,11.92,11.92,100.00,1039964,28,19921,-69
2022-06-13 23:48:25,11.91,11.91,11.91,100.00,1039968,28,19956,-69
2022-06-13 23:48:56,11.91,11.91,11.91,100.00,1035325,28,19917,-69
2022-06-13 23:49:26,11.91,11.91,11.91,100.00,1035305,28,19956,-71
2022-06-13 23:49:56,11.92,11.92,11.92,100.00,1027475,28,19949,-69
2022-06-13 23:50:36,11.92,11.92,11.92,100.00,1027720,28,19962,-69
2022-06-13 23:51:06,11.92,11.92,11.92,100.00,1033710,28,20392,-70
2022-06-13 23:51:38,11.93,11.93,11.93,100.00,1036823,28,19913,-70
2022-06-13 23:52:08,11.95,11.95,11.95,100.00,1039349,28,19956,-68
2022-06-13 23:52:39,11.93,11.93,11.93,100.00,1038231,28,19967,-70
2022-06-13 23:53:13,11.92,11.92,11.92,100.00,1039781,28,19914,-70
2022-06-13 23:53:45,11.93,11.93,11.93,100.00,1037266,28,19963,-70
2022-06-13 23:54:15,11.94,11.94,11.94,100.00,1036116,28,19957,-69
2022-06-13 23:54:46,11.92,11.92,11.92,100.00,1035610,28,19913,-69
2022-06-13 23:55:16,11.91,11.91,11.91,100.00,1035591,28,20000,-71
2022-06-13 23:55:47,11.89,11.89,11.89,100.00,1034213,28,19969,-69
2022-06-13 23:56:17,11.90,11.90,11.90,100.00,1034607,28,19932,-69
2022-06-13 23:56:48,11.89,11.89,11.89,100.00,1035455,28,19953,-69
2022-06-13 23:57:18,11.88,11.88,11.88,100.00,1035585,28,19910,-70
2022-06-13 23:57:49,11.85,11.85,11.85,100.00,1034578,28,20379,-68
2022-06-13 23:58:20,11.85,11.85,11.85,100.00,1034252,28,19909,-70
2022-06-13 23:58:54,11.85,11.85,11.85,100.00,1044066,28,19949,-70
2022-06-13 23:59:26,11.83,11.83,11.83,100.00,1040772,28,19909,-70