2022-06-12 00:00:22,16.33,16.33,16.33,72.56,917632,31,20369,-77
2022-06-12 00:00:54,16.33,16.33,16.33,72.48,891291,32,21131,-78
2022-06-12 00:01:24,16.35,16.35,16.35,72.16,881235,33,19940,-78
2022-06-12 00:01:54,16.35,16.35,16.35,71.94,875989,33,20204,-78
2022-06-12 00:02:25,16.38,16.38,16.38,71.96,861621,33,19939,-79
2022-06-12 00:02:56,16.35,16.35,16.35,71.79,846728,34,20026,-78
2022-06-12 00:03:27,16.36,16.36,16.36,71.97,830246,35,19942,-79
2022-06-12 00:03:57,16.28,16.28,16.28,71.98,816461,35,20020,-79
2022-06-12 00:06:17,16.29,16.29,16.29,71.46,3191643,27,20397,-78
2022-06-12 00:06:48,16.31,16.31,16.31,71.40,1051689,28,19974,-79
2022-06-12 00:07:19,16.38,16.38,16.38,71.18,1042333,28,19912,-79
2022-06-12 00:07:49,16.38,16.38,16.38,71.11,1035265,28,19929,-79
2022-06-12 00:08:20,16.37,16.37,16.37,70.92,1031522,28,19926,-79
2022-06-12 00:08:50,16.34,16.34,16.34,71.44,1027392,28,19934,-79
2022-06-12 00:09:20,16.31,16.31,16.31,71.64,1023574,28,21398,-79
2022-06-12 00:09:51,16.23,16.23,16.23,71.77,1028392,28,20475,-80
2022-06-12 00:10:21,16.25,16.25,16.25,71.78,1024883,28,19923,-78
2022-06-12 00:10:53,16.31,16.31,16.31,71.64,1027534,28,19925,-78
2022-06-12 00:11:24,16.34,16.34,16.34,71.33,1026454,28,19918,-79
2022-06-12 00:11:54,16.32,16.32,16.32,71.13,1022633,28,19923,-78
2022-06-12 00:12:27,16.29,16.29,16.29,71.61,1025347,28,19923,-78
2022-06-12 00:12:58,16.28,16.28,16.28,72.11,1031941,28,19993,-79
2022-06-12 00:13:30,16.24,16.24,16.24,72.05,1030529,28,19945,-78
2022-06-12 00:14:03,16.12,16.12,16.12,72.27,1017301,29,19930,-78
2022-06-12 00:14:33,16.12,16.12,16.12,72.13,1013675,29,19919,-78
2022-06-12 00:15:06,16.12,16.12,16.12,72.03,999649,29,19943,-79
2022-06-12 00:15:37,16.07,16.07,16.07,72.22,996904,29,19925,-79
2022-06-12 00:16:08,16.11,16.11,16.11,71.88,988052,29,20488,-79
2022-06-12 00:16:41,16.17,16.17,16.17,71.53,979764,30,20198,-78
2022-06-12 00:17:11,16.13,16.13,16.13,71.89,978921,30,19949,-78
2022-06-12 00:17:43,16.07,16.07,16.07,71.96,969122,30,20407,-78
2022-06-12 00:18:16,16.05,16.05,16.05,72.06,970118,30,19928,-79
2022-06-12 00:18:47,16.01,16.01,16.01,72.69,951234,30,19935,-79
2022-06-12 00:19:17,16.04,16.04,16.04,72.40,951260,31,20000,-79
2022-06-12 00:19:49,16.00,16.00,16.00,72.56,947410,31,19918,-80
2022-06-12 00:20:22,15.90,15.90,15.90,72.90,943858,31,19933,-79
2022-06-12 00:21:13,15.97,15.97,15.97,72.88,935994,31,19966,-79
2022-06-12 00:21:43,16.02,16.02,16.02,72.41,912550,32,20036,-79
2022-06-12 00:22:13,16.02,16.02,16.02,72.80,915080,31,20486,-79
2022-06-12 00:22:44,16.00,16.00,16.00,72.53,899078,32,19942,-79
2022-06-12 00:23:15,15.95,15.95,15.95,72.88,876070,33,20289,-79
2022-06-12 00:23:46,15.89,15.89,15.89,73.25,861146,34,19939,-79
2022-06-12 00:24:17,15.90,15.90,15.90,72.91,847423,34,19965,-79
2022-06-12 00:24:47,15.93,15.93,15.93,72.95,820473,35,20377,-79
2022-06-12 00:25:18,15.96,15.96,15.96,72.96,794994,36,20406,-79
2022-06-12 00:25:48,15.86,15.86,15.86,73.55,767334,38,20026,-79
2022-06-12 00:28:14,15.84,15.84,15.84,73.60,3177271,27,20373,-78
2022-06-12 00:28:44,15.81,15.81,15.81,73.56,1048943,28,20363,-78
2022-06-12 00:29:23,15.80,15.80,15.80,73.73,1043467,28,19909,-78
2022-06-12 00:29:54,15.80,15.80,15.80,73.81,1040459,28,20288,-77
2022-06-12 00:30:25,15.84,15.84,15.84,73.78,1040856,28,19921,-79
2022-06-12 00:30:55,15.84,15.84,15.84,73.61,1039762,28,19925,-79
2022-06-12 00:31:26,15.81,15.81,15.81,73.41,1032976,28,19924,-78
2022-06-12 00:32:04,15.83,15.83,15.83,73.21,1028040,28,19926,-78
2022-06-12 00:32:35,15.78,15.78,15.78,73.51,1026897,28,19965,-78
2022-06-12 00:33:06,15.76,15.76,15.76,73.48,1025364,28,19917,-78
2022-06-12 00:33:36,15.70,15.70,15.70,73.61,1029106,28,20359,-78
2022-06-12 00:34:07,15.74,15.74,15.74,73.64,1032240,28,19922,-79
2022-06-12 00:34:42,15.83,15.83,15.83,73.37,1024014,28,19923,-79
2022-06-12 00:35:12,15.80,15.80,15.80,73.53,1015642,29,20042,-79
2022-06-12 00:35:42,15.79,15.79,15.79,73.52,1019792,29,19942,-79
2022-06-12 00:36:13,15.77,15.77,15.77,73.48,1013634,28,20438,-79
2022-06-12 00:36:43,15.80,15.80,15.80,73.61,1022300,29,20247,-79
2022-06-12 00:37:14,15.82,15.82,15.82,73.74,1005731,29,19965,-78
2022-06-12 00:37:44,15.74,15.74,15.74,73.84,1002746,29,20305,-78
2022-06-12 00:38:15,15.78,15.78,15.78,73.84,995799,29,19909,-79
2022-06-12 00:38:45,15.78,15.78,15.78,73.61,987306,29,20017,-79
2022-06-12 00:39:18,15.71,15.71,15.71,73.93,991982,29,19913,-80
2022-06-12 00:39:49,15.74,15.74,15.74,74.08,988037,29,20313,-78
2022-06-12 00:40:20,15.76,15.76,15.76,73.90,982578,29,19934,-79
2022-06-12 00:40:50,15.84,15.84,15.84,73.65,971651,30,19999,-78
2022-06-12 00:41:21,15.79,15.79,15.79,73.82,960830,30,19929,-79
2022-06-12 00:41:52,15.81,15.81,15.81,74.05,957502,30,19962,-79
2022-06-12 00:42:30,15.76,15.76,15.76,74.19,950278,31,20045,-79
2022-06-12 00:43:01,15.79,15.79,15.79,73.88,942389,31,20025,-80
2022-06-12 00:43:32,15.74,15.74,15.74,74.49,937074,31,19987,-79
2022-06-12 00:44:03,15.69,15.69,15.69,74.42,918775,31,20941,-79
2022-06-12 00:44:36,15.72,15.72,15.72,74.49,919113,31,19947,-79
2022-06-12 00:45:25,15.77,15.77,15.77,74.11,897373,32,19945,-79
2022-06-12 00:45:59,15.67,15.67,15.67,74.45,880333,33,20315,-79
2022-06-12 00:46:49,15.63,15.63,15.63,75.19,857787,34,20047,-78
2022-06-12 00:47:20,15.68,15.68,15.68,74.53,841097,34,19940,-78
2022-06-12 00:47:51,15.68,15.68,15.68,74.74,812957,35,20028,-80
2022-06-12 00:50:06,15.75,15.75,15.75,74.18,3173096,27,20457,-78
2022-06-12 00:50:37,15.67,15.67,15.67,74.54,1043624,28,20015,-78
2022-06-12 00:51:37,15.58,15.58,15.58,75.17,1039699,28,20264,-78
2022-06-12 00:52:10,15.60,15.60,15.60,74.98,1018299,29,20076,-78
2022-06-12 00:52:45,15.59,15.59,15.59,74.81,1020624,28,19923,-79
2022-06-12 00:53:20,15.61,15.61,15.61,74.69,1031276,28,19985,-79
2022-06-12 00:53:53,15.60,15.60,15.60,74.76,1033084,28,19929,-79
2022-06-12 00:54:24,15.60,15.60,15.60,74.26,1026819,28,19961,-80
2022-06-12 00:54:58,15.58,15.58,15.58,74.70,1015450,29,20009,-77
2022-06-12 00:55:28,15.60,15.60,15.60,74.62,1016882,29,19963,-77
2022-06-12 00:56:01,15.56,15.56,15.56,74.78,1016273,29,20454,-79
2022-06-12 00:56:33,15.50,15.50,15.50,74.74,1022596,28,19928,-80
2022-06-12 00:57:03,15.59,15.59,15.59,74.42,1027031,28,20009,-78
2022-06-12 00:57:34,15.51,15.51,15.51,74.54,1026579,28,19923,-80
2022-06-12 00:58:06,15.48,15.48,15.48,75.12,1021863,29,20314,-78
2022-06-12 00:58:42,15.49,15.49,15.49,74.91,1012617,29,20038,-77
2022-06-12 00:59:13,15.55,15.55,15.55,74.67,1011664,29,19958,-77
2022-06-12 01:00:07,15.57,15.57,15.57,74.22,1004773,29,19924,-78
2022-06-12 01:00:37,15.52,15.52,15.52,74.88,979560,30,20374,-79
2022-06-12 01:01:09,15.46,15.46,15.46,75.28,981455,30,20020,-79
2022-06-12 01:01:45,15.48,15.48,15.48,75.10,977095,30,19977,-78
2022-06-12 01:02:18,15.39,15.39,15.39,75.71,976478,30,20291,-79
2022-06-12 01:02:48,15.46,15.46,15.46,75.32,959094,30,19975,-79
2022-06-12 01:03:18,15.53,15.53,15.53,74.96,947137,31,20263,-78
2022-06-12 01:04:10,15.56,15.56,15.56,74.83,939510,31,19934,-77
2022-06-12 01:04:58,15.53,15.53,15.53,74.87,909406,32,19952,-78
2022-06-12 01:05:48,15.52,15.52,15.52,74.55,906907,32,19933,-78
2022-06-12 01:06:33,15.35,15.35,15.35,75.83,881316,32,20016,-76
2022-06-12 01:07:18,15.37,15.37,15.37,75.94,855020,33,19943,-79
2022-06-12 01:07:49,15.28,15.28,15.28,76.18,834636,35,20001,-78
2022-06-12 01:08:19,15.28,15.28,15.28,76.35,825877,35,20447,-78
2022-06-12 01:10:33,15.22,15.22,15.22,76.22,3193716,27,20332,-79
2022-06-12 01:11:05,15.24,15.24,15.24,76.40,1054122,28,19959,-82
2022-06-12 01:11:36,15.25,15.25,15.25,76.29,1052052,28,19974,-80
2022-06-12 01:12:07,15.30,15.30,15.30,76.14,1047443,28,19995,-79
2022-06-12 01:12:43,15.22,15.22,15.22,76.26,1046176,28,20014,-80
2022-06-12 01:13:14,15.27,15.27,15.27,75.83,1037787,28,19918,-79
2022-06-12 01:13:44,15.25,15.25,15.25,75.89,1035095,28,20353,-79
2022-06-12 01:14:16,15.23,15.23,15.23,76.27,1041515,28,19996,-79
2022-06-12 01:14:48,15.22,15.22,15.22,76.26,1047198,28,19936,-78
2022-06-12 01:15:20,15.24,15.24,15.24,76.22,1035585,28,20361,-78
2022-06-12 01:15:52,15.19,15.19,15.19,75.98,1040226,28,19984,-78
2022-06-12 01:16:22,15.19,15.19,15.19,76.29,1037604,28,19929,-79
2022-06-12 01:16:56,15.15,15.15,15.15,76.45,1028409,28,19923,-79
2022-06-12 01:17:26,15.16,15.16,15.16,76.42,1035226,28,19921,-79
2022-06-12 01:17:57,15.14,15.14,15.14,76.64,1028285,28,19922,-80
2022-06-12 01:18:29,15.17,15.17,15.17,76.51,1029103,28,20371,-81
2022-06-12 01:18:59,15.17,15.17,15.17,76.27,1034332,28,19979,-79
2022-06-12 01:19:34,15.13,15.13,15.13,76.68,1021169,28,19982,-79
2022-06-12 01:20:08,15.11,15.11,15.11,76.46,1016870,29,19979,-79
2022-06-12 01:20:44,15.07,15.07,15.07,76.95,1007674,29,19971,-77
2022-06-12 01:21:14,15.05,15.05,15.05,76.96,1013477,29,19923,-81
2022-06-12 01:21:47,15.08,15.08,15.08,76.45,1011192,29,20358,-77
2022-06-12 01:22:27,15.04,15.04,15.04,76.74,995558,29,19925,-78
2022-06-12 01:23:09,15.08,15.08,15.08,76.81,988015,29,19948,-80
2022-06-12 01:23:58,15.07,15.07,15.07,76.57,977397,30,19995,-78
2022-06-12 01:24:40,15.03,15.03,15.03,76.93,965213,30,19959,-78
2022-06-12 01:25:20,15.02,15.02,15.02,76.70,947594,31,19929,-78
2022-06-12 01:25:55,14.99,14.99,14.99,76.95,935408,31,19931,-79
2022-06-12 01:26:44,15.01,15.01,15.01,77.34,935938,31,19985,-78
2022-06-12 01:27:20,14.95,14.95,14.95,76.98,919461,32,19932,-78
2022-06-12 01:28:01,14.96,14.96,14.96,77.01,889839,33,19993,-77
2022-06-12 01:28:36,14.94,14.94,14.94,77.16,875670,33,19938,-77
2022-06-12 01:29:07,14.98,14.98,14.98,77.12,864610,33,19942,-77
2022-06-12 01:29:45,14.94,14.94,14.94,77.26,855096,34,19951,-78
2022-06-12 01:30:19,14.94,14.94,14.94,77.07,832488,34,19986,-78
2022-06-12 01:32:56,14.88,14.88,14.88,77.42,3199796,27,19995,-78
2022-06-12 01:33:27,14.85,14.85,14.85,77.37,1056530,28,20397,-78
2022-06-12 01:34:08,14.86,14.86,14.86,77.68,1052941,28,19904,-78
2022-06-12 01:35:01,14.90,14.90,14.90,77.28,1041801,28,20094,-79
2022-06-12 01:35:36,14.92,14.92,14.92,77.16,1040028,28,20405,-78
2022-06-12 01:36:18,14.96,14.96,14.96,77.14,1031706,28,19918,-80
2022-06-12 01:36:54,14.94,14.94,14.94,76.89,1028300,28,19930,-80
2022-06-12 01:37:28,14.95,14.95,14.95,76.69,1033195,28,19921,-80
2022-06-12 01:37:58,14.95,14.95,14.95,76.94,1035533,28,20391,-79
2022-06-12 01:38:44,14.93,14.93,14.93,76.74,1027938,28,19966,-79
2022-06-12 01:39:20,14.94,14.94,14.94,76.35,1034240,28,19921,-80
2022-06-12 01:39:55,14.95,14.95,14.95,75.92,1028072,28,19952,-80
2022-06-12 01:40:32,14.93,14.93,14.93,75.96,1023745,28,19966,-80
2022-06-12 01:41:19,14.90,14.90,14.90,76.27,1010441,29,19946,-80
2022-06-12 01:42:08,14.89,14.89,14.89,76.73,1000881,29,19988,-80
2022-06-12 01:42:51,14.79,14.79,14.79,77.13,1006394,29,19939,-80
2022-06-12 01:43:40,14.74,14.74,14.74,77.34,990862,29,19922,-80
2022-06-12 01:44:14,14.82,14.82,14.82,77.17,983745,30,19964,-80
2022-06-12 01:44:50,14.87,14.87,14.87,76.88,965411,30,19934,-81
2022-06-12 01:45:37,14.79,14.79,14.79,76.79,954408,30,19932,-81
2022-06-12 01:46:09,14.86,14.86,14.86,76.50,950579,31,19971,-80
2022-06-12 01:46:42,14.90,14.90,14.90,76.18,952585,30,19985,-81
2022-06-12 01:47:31,14.89,14.89,14.89,76.18,941429,31,20004,-79
2022-06-12 01:48:26,14.78,14.78,14.78,77.16,919555,32,19933,-79
2022-06-12 01:49:07,14.74,14.74,14.74,77.14,903779,32,19936,-80
2022-06-12 01:49:41,14.73,14.73,14.73,76.83,886760,32,20427,-80
2022-06-12 01:50:30,14.69,14.69,14.69,76.71,883100,33,19937,-80
2022-06-12 01:51:05,14.65,14.65,14.65,77.17,868672,33,19938,-80
2022-06-12 01:51:39,14.68,14.68,14.68,76.57,839310,34,19991,-80
2022-06-12 01:52:24,14.68,14.68,14.68,76.98,811127,35,19944,-80
2022-06-12 01:54:38,14.63,14.63,14.63,77.33,3208548,27,19939,-80
2022-06-12 01:55:11,14.63,14.63,14.63,77.17,1067931,27,20006,-80
2022-06-12 01:55:48,14.60,14.60,14.60,77.60,1057146,28,20232,-80
2022-06-12 01:56:24,14.63,14.63,14.63,77.49,1061588,27,19919,-80
2022-06-12 01:57:04,14.64,14.64,14.64,77.64,1052678,28,19952,-79
2022-06-12 01:57:37,14.62,14.62,14.62,77.65,1050744,28,19951,-79
2022-06-12 01:58:09,14.57,14.57,14.57,77.66,1055333,28,19991,-79
2022-06-12 01:58:45,14.54,14.54,14.54,77.95,1048184,28,19916,-78
2022-06-12 01:59:17,14.59,14.59,14.59,77.81,1049208,28,19943,-79
2022-06-12 01:59:47,14.54,14.54,14.54,77.84,1046138,28,20028,-79
2022-06-12 02:00:21,14.52,14.52,14.52,77.70,1041122,28,20388,-79
2022-06-12 02:00:56,14.52,14.52,14.52,78.22,1040035,28,19980,-79
2022-06-12 02:01:39,14.52,14.52,14.52,77.98,1031749,28,19923,-80
2022-06-12 02:02:10,14.47,14.47,14.47,77.87,1030462,28,19923,-80
2022-06-12 02:02:43,14.52,14.52,14.52,78.26,1035623,28,19906,-79
2022-06-12 02:03:17,14.53,14.53,14.53,77.84,1025984,28,20082,-79
2022-06-12 02:04:10,14.58,14.58,14.58,77.50,1024014,29,19937,-80
2022-06-12 02:04:46,14.61,14.61,14.61,77.34,1004207,29,19920,-80
2022-06-12 02:05:19,14.53,14.53,14.53,77.76,996278,29,19933,-79
2022-06-12 02:06:07,14.52,14.52,14.52,77.38,984180,30,20010,-79
2022-06-12 02:06:43,14.41,14.41,14.41,77.50,956351,30,19929,-80
2022-06-12 02:07:14,14.50,14.50,14.50,77.54,937340,31,19976,-79
2022-06-12 02:07:47,14.47,14.47,14.47,77.89,936396,31,19927,-80
2022-06-12 02:08:19,14.49,14.49,14.49,77.82,933194,31,19971,-80
2022-06-12 02:09:00,14.53,14.53,14.53,77.75,925857,31,19971,-79
2022-06-12 02:09:49,14.51,14.51,14.51,77.51,912451,32,19933,-79
2022-06-12 02:10:49,14.48,14.48,14.48,77.66,892187,33,19963,-79
2022-06-12 02:11:46,14.41,14.41,14.41,78.03,845476,34,19940,-79
2022-06-12 02:12:36,14.42,14.42,14.42,77.91,821203,35,20012,-79
2022-06-12 02:15:01,14.50,14.50,14.50,77.43,3208881,27,20341,-78
2022-06-12 02:15:33,14.53,14.53,14.53,77.33,1050604,28,19937,-78
2022-06-12 02:16:05,14.50,14.50,14.50,77.46,1041417,28,19936,-78
2022-06-12 02:16:37,14.54,14.54,14.54,76.99,1042599,28,19925,-80
2022-06-12 02:17:09,14.56,14.56,14.56,77.34,1045981,28,20688,-78
2022-06-12 02:17:51,14.55,14.55,14.55,77.02,1040044,28,20329,-78
2022-06-12 02:18:23,14.59,14.59,14.59,76.78,1048921,28,19924,-78
2022-06-12 02:18:57,14.56,14.56,14.56,76.97,1047959,28,19996,-79
2022-06-12 02:19:32,14.55,14.55,14.55,76.82,1046784,28,19999,-79
2022-06-12 02:20:04,14.56,14.56,14.56,76.78,1043664,28,19913,-78
2022-06-12 02:20:36,14.51,14.51,14.51,77.12,1033962,28,20072,-77
2022-06-12 02:21:19,14.48,14.48,14.48,77.34,1046905,28,19951,-80
2022-06-12 02:21:53,14.49,14.49,14.49,77.08,1035275,28,19922,-78
2022-06-12 02:22:25,14.51,14.51,14.51,77.01,1025942,28,19906,-79
2022-06-12 02:22:55,14.50,14.50,14.50,77.09,1029026,28,20364,-78
2022-06-12 02:23:27,14.45,14.45,14.45,77.17,1030008,28,20005,-77
2022-06-12 02:24:01,14.48,14.48,14.48,77.18,1023481,29,19971,-79
2022-06-12 02:24:34,14.46,14.46,14.46,77.49,1028595,28,20030,-78
2022-06-12 02:25:04,14.51,14.51,14.51,76.99,1014926,28,19960,-78
2022-06-12 02:25:35,14.40,14.40,14.40,77.46,1024759,28,20058,-78
2022-06-12 02:26:10,14.38,14.38,14.38,77.32,1014558,29,19963,-80
2022-06-12 02:26:49,14.36,14.36,14.36,77.31,1003787,29,19928,-78
2022-06-12 02:27:30,14.38,14.38,14.38,77.22,986081,29,20408,-78
2022-06-12 02:28:05,14.52,14.52,14.52,76.75,976330,30,20388,-80
2022-06-12 02:28:38,14.56,14.56,14.56,76.62,963607,30,19931,-77
2022-06-12 02:29:16,14.58,14.58,14.58,76.77,953639,30,20315,-78
2022-06-12 02:29:49,14.55,14.55,14.55,76.87,942874,31,20097,-78
2022-06-12 02:30:24,14.47,14.47,14.47,77.12,934642,31,19931,-78
2022-06-12 02:30:57,14.43,14.43,14.43,77.06,919741,32,20007,-78
2022-06-12 02:31:29,14.40,14.40,14.40,77.66,915199,32,20011,-78
2022-06-12 02:32:02,14.38,14.38,14.38,77.61,893358,32,20004,-80
2022-06-12 02:32:32,14.37,14.37,14.37,77.57,890969,33,20034,-80
2022-06-12 02:33:08,14.36,14.36,14.36,77.27,870047,33,20421,-80
2022-06-12 02:35:24,14.30,14.30,14.30,77.66,3222218,27,19970,-78
2022-06-12 02:35:59,14.30,14.30,14.30,77.71,1064369,27,20055,-77
2022-06-12 02:36:31,14.33,14.33,14.33,77.52,1059510,28,19951,-78
2022-06-12 02:37:03,14.33,14.33,14.33,77.33,1047948,28,20011,-77
2022-06-12 02:37:34,14.28,14.28,14.28,77.59,1056667,28,19920,-78
2022-06-12 02:38:16,14.28,14.28,14.28,77.48,1056933,28,19904,-79
2022-06-12 02:38:50,14.30,14.30,14.30,77.42,1052679,28,19960,-80
2022-06-12 02:39:24,14.31,14.31,14.31,77.55,1050462,28,19921,-79
2022-06-12 02:39:56,14.34,14.34,14.34,77.42,1044350,28,20259,-79
2022-06-12 02:40:28,14.24,14.24,14.24,77.87,1041021,28,20421,-79
2022-06-12 02:41:04,14.25,14.25,14.25,77.58,1043811,28,20294,-79
2022-06-12 02:41:36,14.25,14.25,14.25,77.47,1043931,28,19958,-79
2022-06-12 02:42:20,14.25,14.25,14.25,77.78,1035742,28,19976,-79
2022-06-12 02:42:50,14.17,14.17,14.17,77.83,1038375,28,19922,-79
2022-06-12 02:43:23,14.27,14.27,14.27,77.65,1026851,28,19922,-79
2022-06-12 02:43:54,14.36,14.36,14.36,77.13,1021658,28,20001,-79
2022-06-12 02:44:29,14.33,14.33,14.33,77.53,1014062,29,19912,-79
2022-06-12 02:45:09,14.32,14.32,14.32,77.67,1015357,29,19972,-80
2022-06-12 02:45:41,14.35,14.35,14.35,77.37,1002579,29,20016,-79
2022-06-12 02:46:13,14.39,14.39,14.39,77.16,1008762,29,19924,-79
2022-06-12 02:46:52,14.40,14.40,14.40,77.13,1000459,29,19960,-78
2022-06-12 02:47:23,14.40,14.40,14.40,76.83,986951,29,19922,-77
2022-06-12 02:47:54,14.45,14.45,14.45,76.71,982743,29,19926,-78
2022-06-12 02:48:24,14.38,14.38,14.38,76.88,986337,30,19945,-77
2022-06-12 02:48:54,14.37,14.37,14.37,77.20,977341,30,20574,-77
2022-06-12 02:49:25,14.32,14.32,14.32,76.99,969609,30,19935,-79
2022-06-12 02:49:56,14.33,14.33,14.33,77.19,971782,30,19935,-77
2022-06-12 02:50:27,14.31,14.31,14.31,77.14,961760,30,19963,-78
2022-06-12 02:51:26,14.22,14.22,14.22,77.75,947508,31,19981,-78
2022-06-12 02:52:09,14.20,14.20,14.20,77.89,911213,32,19940,-79
2022-06-12 02:52:44,14.24,14.24,14.24,77.78,892026,33,19956,-78
2022-06-12 02:53:19,14.27,14.27,14.27,77.38,877760,33,19987,-79
2022-06-12 02:53:50,14.26,14.26,14.26,77.46,854783,34,20002,-80
2022-06-12 02:54:32,14.23,14.23,14.23,77.56,850341,34,19946,-80
2022-06-12 02:57:10,14.22,14.22,14.22,77.57,3172908,27,19945,-79
2022-06-12 02:57:59,14.18,14.18,14.18,77.75,1048839,28,19920,-79
2022-06-12 02:58:35,14.19,14.19,14.19,77.48,1039171,28,20062,-79
2022-06-12 02:59:08,14.20,14.20,14.20,77.45,1030212,28,20057,-79
2022-06-12 02:59:44,14.20,14.20,14.20,77.87,1031699,28,20423,-79
2022-06-12 03:00:16,14.13,14.13,14.13,77.50,1031450,28,19907,-78
2022-06-12 03:00:53,14.18,14.18,14.18,77.99,1043783,28,20284,-78
2022-06-12 03:01:38,14.27,14.27,14.27,77.53,1045902,28,19922,-79
2022-06-12 03:02:34,14.30,14.30,14.30,76.95,1043305,28,19920,-80
2022-06-12 03:03:05,14.33,14.33,14.33,76.70,1017559,29,19923,-78
2022-06-12 03:03:47,14.30,14.30,14.30,77.24,1020016,29,19918,-78
2022-06-12 03:04:29,14.23,14.23,14.23,77.08,1030412,28,19977,-79
2022-06-12 03:05:01,14.14,14.14,14.14,78.00,1020161,29,19919,-80
2022-06-12 03:05:33,14.12,14.12,14.12,77.73,1025623,28,19941,-80
2022-06-12 03:06:03,14.07,14.07,14.07,77.80,1022510,29,19919,-80
2022-06-12 03:06:34,14.03,14.03,14.03,78.09,1007513,29,19963,-80
2022-06-12 03:07:04,14.07,14.07,14.07,77.72,1005166,29,20011,-78
2022-06-12 03:07:35,14.11,14.11,14.11,77.73,998652,29,19913,-80
2022-06-12 03:08:16,14.05,14.05,14.05,77.65,1001110,29,19972,-79
2022-06-12 03:08:48,13.99,13.99,13.99,78.17,991049,29,19933,-79
2022-06-12 03:09:18,13.97,13.97,13.97,77.97,994929,29,19921,-79
2022-06-12 03:09:49,14.05,14.05,14.05,77.96,993658,29,19929,-79
2022-06-12 03:10:20,13.94,13.94,13.94,78.14,974454,30,19987,-78
2022-06-12 03:10:59,13.94,13.94,13.94,78.51,958356,30,19925,-80
2022-06-12 03:11:33,13.99,13.99,13.99,77.98,948285,31,19925,-81
2022-06-12 03:12:04,13.99,13.99,13.99,77.80,930832,31,19933,-79
2022-06-12 03:12:35,13.95,13.95,13.95,78.18,919071,32,19986,-78
2022-06-12 03:13:07,13.91,13.91,13.91,78.10,906248,32,19918,-78
2022-06-12 03:13:37,13.92,13.92,13.92,78.70,896414,32,19919,-79
2022-06-12 03:14:09,13.93,13.93,13.93,78.41,896138,32,19947,-79
2022-06-12 03:14:39,13.93,13.93,13.93,78.23,894034,32,19943,-79
2022-06-12 03:15:11,13.94,13.94,13.94,78.17,876699,33,19941,-78
2022-06-12 03:15:49,14.00,14.00,14.00,78.13,868632,33,20330,-79
2022-06-12 03:16:27,13.95,13.95,13.95,78.01,838149,35,19950,-78
2022-06-12 03:16:57,13.93,13.93,13.93,77.85,835224,35,19942,-79
2022-06-12 03:17:28,13.95,13.95,13.95,77.67,835687,35,19982,-79
2022-06-12 03:20:11,13.92,13.92,13.92,77.69,3195770,27,20341,-80
2022-06-12 03:21:00,13.92,13.92,13.92,77.79,1052611,28,20025,-81
2022-06-12 03:21:39,13.92,13.92,13.92,77.83,1050412,28,19921,-78
2022-06-12 03:22:29,13.91,13.91,13.91,77.94,1052609,28,19947,-78
2022-06-12 03:23:21,13.87,13.87,13.87,78.04,1046672,28,19920,-78
2022-06-12 03:23:51,13.84,13.84,13.84,78.43,1041747,28,20174,-79
2022-06-12 03:24:40,13.84,13.84,13.84,78.33,1039093,28,19956,-78
2022-06-12 03:25:22,13.83,13.83,13.83,78.08,1035360,28,19929,-79
2022-06-12 03:25:54,13.85,13.85,13.85,78.32,1023568,28,19930,-80
2022-06-12 03:26:33,13.85,13.85,13.85,78.19,1024289,28,20018,-81
2022-06-12 03:27:21,13.82,13.82,13.82,77.93,1021320,29,19942,-80
2022-06-12 03:27:57,13.84,13.84,13.84,78.15,1012632,29,19931,-80
2022-06-12 03:28:34,13.88,13.88,13.88,78.23,1019230,29,20024,-78
2022-06-12 03:29:09,13.84,13.84,13.84,77.90,1016215,29,19968,-79
2022-06-12 03:29:58,13.87,13.87,13.87,78.06,1017909,29,20017,-80
2022-06-12 03:30:36,13.73,13.73,13.73,78.95,1007827,29,19987,-80
2022-06-12 03:31:12,13.69,13.69,13.69,79.23,1002275,29,20000,-79
2022-06-12 03:31:52,13.71,13.71,13.71,79.33,990535,29,20024,-79
2022-06-12 03:32:41,13.75,13.75,13.75,78.64,981767,29,19926,-79
2022-06-12 03:33:13,13.80,13.80,13.80,78.64,982052,30,19957,-79
2022-06-12 03:33:47,13.85,13.85,13.85,78.40,967266,30,19981,-81
2022-06-12 03:34:26,13.83,13.83,13.83,78.27,947536,30,19937,-79
2022-06-12 03:35:09,13.95,13.95,13.95,78.12,930155,31,19935,-82
2022-06-12 03:35:48,13.95,13.95,13.95,77.76,926229,31,19954,-80
2022-06-12 03:36:22,13.94,13.94,13.94,78.09,923883,31,19975,-80
2022-06-12 03:37:03,13.88,13.88,13.88,78.37,908060,32,19929,-80
2022-06-12 03:37:43,13.94,13.94,13.94,77.99,899317,32,19953,-80
2022-06-12 03:38:25,13.99,13.99,13.99,77.83,871182,33,20417,-81
2022-06-12 03:38:58,13.94,13.94,13.94,77.61,861722,34,20003,-80
2022-06-12 03:39:31,13.94,13.94,13.94,77.79,855595,34,19975,-79
2022-06-12 03:40:08,14.03,14.03,14.03,77.50,830847,35,20442,-79
2022-06-12 03:40:57,14.05,14.05,14.05,77.14,814224,36,19945,-80
2022-06-12 03:41:28,14.12,14.12,14.12,76.84,806599,36,20155,-80
2022-06-12 03:43:51,14.11,14.11,14.11,77.14,3181249,27,20453,-80
2022-06-12 03:44:42,13.99,13.99,13.99,77.41,1056446,28,20030,-79
2022-06-12 03:45:12,14.03,14.03,14.03,77.59,1052634,28,19961,-80
2022-06-12 03:45:48,14.07,14.07,14.07,77.17,1055850,28,19920,-80
2022-06-12 03:46:39,14.03,14.03,14.03,77.47,1048292,28,19970,-81
2022-06-12 03:47:13,14.10,14.10,14.10,77.23,1047175,28,19959,-80
2022-06-12 03:48:12,14.00,14.00,14.00,78.02,1041316,28,19929,-80
2022-06-12 03:48:46,14.04,14.04,14.04,77.62,1039838,28,19962,-80
2022-06-12 03:49:22,13.96,13.96,13.96,77.89,1038319,28,19929,-80
2022-06-12 03:50:13,13.99,13.99,13.99,77.81,1035408,28,20061,-80
2022-06-12 03:50:45,13.95,13.95,13.95,78.22,1027093,28,19922,-80
2022-06-12 03:51:33,13.92,13.92,13.92,78.60,1034512,28,19973,-80
2022-06-12 03:52:06,13.95,13.95,13.95,78.42,1028175,28,19945,-79
2022-06-12 03:52:41,14.01,14.01,14.01,78.54,1026083,28,19913,-80
2022-06-12 03:53:31,13.97,13.97,13.97,78.55,1024976,28,19922,-79
2022-06-12 03:54:09,14.00,14.00,14.00,78.15,1000591,29,19924,-79
2022-06-12 03:54:48,13.96,13.96,13.96,78.23,987396,29,19979,-80
2022-06-12 03:56:09,13.99,13.99,13.99,78.16,985847,29,20077,-80
2022-06-12 03:57:04,14.02,14.02,14.02,77.95,965924,30,19928,-79
2022-06-12 03:57:53,14.06,14.06,14.06,77.80,949857,30,19993,-80
2022-06-12 03:58:27,14.12,14.12,14.12,77.47,934969,31,19934,-80
2022-06-12 03:59:02,14.13,14.13,14.13,77.36,922345,31,19978,-79
2022-06-12 03:59:38,14.17,14.17,14.17,77.14,899929,32,20397,-79
2022-06-12 04:00:29,14.24,14.24,14.24,77.09,879547,33,20429,-79
2022-06-12 04:00:59,14.34,14.34,14.34,76.19,880285,33,20117,-79
2022-06-12 04:01:30,14.36,14.36,14.36,76.18,860004,34,19945,-79
2022-06-12 04:02:01,14.38,14.38,14.38,76.22,858442,34,19965,-79
2022-06-12 04:02:31,14.34,14.34,14.34,75.76,856338,34,19935,-80
2022-06-12 04:03:04,14.38,14.38,14.38,75.75,837909,35,19942,-79
2022-06-12 04:03:37,14.47,14.47,14.47,75.54,822158,35,19943,-80
2022-06-12 04:06:18,14.51,14.51,14.51,74.88,3209946,27,19942,-80
2022-06-12 04:06:49,14.54,14.54,14.54,74.79,1057387,28,20018,-79
2022-06-12 04:07:20,14.50,14.50,14.50,75.10,1053054,28,19930,-79
2022-06-12 04:07:51,14.46,14.46,14.46,75.06,1053537,28,19982,-79
2022-06-12 04:08:26,14.37,14.37,14.37,75.67,1059935,28,19965,-79
2022-06-12 04:09:00,14.44,14.44,14.44,75.48,1060215,28,20475,-80
2022-06-12 04:09:32,14.44,14.44,14.44,75.75,1045819,28,19909,-80
2022-06-12 04:10:03,14.41,14.41,14.41,75.33,1047834,28,19928,-80
2022-06-12 04:10:34,14.36,14.36,14.36,75.77,1055692,28,19915,-81
2022-06-12 04:11:08,14.33,14.33,14.33,75.81,1048791,28,19952,-79
2022-06-12 04:11:39,14.30,14.30,14.30,75.91,1038438,28,20013,-80
2022-06-12 04:12:13,14.29,14.29,14.29,76.33,1047472,28,20027,-78
2022-06-12 04:12:43,14.27,14.27,14.27,76.50,1028582,28,19990,-79
2022-06-12 04:13:14,14.31,14.31,14.31,76.61,1024636,29,19927,-80
2022-06-12 04:13:45,14.38,14.38,14.38,76.39,1024214,28,19967,-81
2022-06-12 04:14:15,14.32,14.32,14.32,76.53,1024453,28,19955,-78
2022-06-12 04:14:49,14.21,14.21,14.21,77.08,1026450,28,19926,-82
2022-06-12 04:15:22,14.21,14.21,14.21,76.92,1016616,29,19920,-79
2022-06-12 04:15:57,14.17,14.17,14.17,77.58,1008101,29,19984,-78
2022-06-12 04:16:38,14.20,14.20,14.20,77.07,999611,29,19925,-80
2022-06-12 04:17:09,14.17,14.17,14.17,77.10,987202,30,19926,-80
2022-06-12 04:17:39,14.18,14.18,14.18,76.67,983138,30,19926,-80
2022-06-12 04:18:09,14.23,14.23,14.23,76.61,972321,30,19928,-82
2022-06-12 04:18:40,14.29,14.29,14.29,76.61,958145,30,19929,-80
2022-06-12 04:19:15,14.31,14.31,14.31,76.61,958997,30,19940,-79
2022-06-12 04:20:00,14.31,14.31,14.31,76.63,951552,30,19973,-79
2022-06-12 04:20:35,14.30,14.30,14.30,76.67,944130,31,19971,-79
2022-06-12 04:21:13,14.27,14.27,14.27,77.11,926139,31,20002,-78
2022-06-12 04:21:52,14.38,14.38,14.38,76.76,926752,31,19938,-80
2022-06-12 04:22:25,14.35,14.35,14.35,76.72,914870,32,19929,-78
2022-06-12 04:22:58,14.45,14.45,14.45,76.18,877116,33,20027,-79
2022-06-12 04:23:40,14.45,14.45,14.45,75.92,858079,34,20376,-81
2022-06-12 04:24:20,14.48,14.48,14.48,75.80,847132,34,19947,-79
2022-06-12 04:24:52,14.51,14.51,14.51,75.74,826055,35,20048,-80
2022-06-12 04:25:22,14.56,14.56,14.56,75.52,812428,36,19945,-79
2022-06-12 04:25:54,14.56,14.56,14.56,75.31,804318,36,19954,-80
2022-06-12 04:26:27,14.55,14.55,14.55,75.85,793849,36,20081,-79
2022-06-12 04:28:44,14.70,14.70,14.70,75.15,3165832,27,19973,-78
2022-06-12 04:29:14,14.72,14.72,14.72,74.75,1044552,28,19968,-79
2022-06-12 04:29:49,14.76,14.76,14.76,74.77,1036554,28,19906,-78
2022-06-12 04:30:25,14.78,14.78,14.78,74.46,1037956,28,19925,-80
2022-06-12 04:30:55,14.80,14.80,14.80,74.66,1040009,28,19933,-79
2022-06-12 04:31:27,14.79,14.79,14.79,74.76,1032243,28,19910,-79
2022-06-12 04:31:58,14.86,14.86,14.86,74.76,1040281,28,19923,-78
2022-06-12 04:32:29,14.87,14.87,14.87,74.76,1022634,29,19923,-78
2022-06-12 04:33:17,14.86,14.86,14.86,74.70,1024039,29,19945,-78
2022-06-12 04:34:20,14.84,14.84,14.84,74.46,1026324,28,20267,-79
2022-06-12 04:34:50,14.80,14.80,14.80,74.80,1017054,29,20071,-78
2022-06-12 04:35:21,14.82,14.82,14.82,74.92,1010337,29,19935,-78
2022-06-12 04:35:57,14.81,14.81,14.81,75.19,1008173,29,20315,-79
2022-06-12 04:36:27,14.92,14.92,14.92,74.47,1003559,29,19931,-78
2022-06-12 04:36:59,14.85,14.85,14.85,74.48,1002935,29,19924,-78
2022-06-12 04:37:30,14.87,14.87,14.87,75.13,993192,29,19953,-78
2022-06-12 04:38:00,14.96,14.96,14.96,74.69,996498,29,19911,-78
2022-06-12 04:38:32,15.00,15.00,15.00,74.38,995759,29,19935,-78
2022-06-12 04:39:03,15.00,15.00,15.00,74.28,992920,29,20401,-78
2022-06-12 04:39:35,15.01,15.01,15.01,74.06,988796,29,19934,-79
2022-06-12 04:40:06,14.97,14.97,14.97,74.41,990586,29,19969,-79
2022-06-12 04:40:36,14.94,14.94,14.94,74.86,984053,30,19926,-79
2022-06-12 04:41:07,15.01,15.01,15.01,74.53,981900,29,19927,-78
2022-06-12 04:41:37,14.99,14.99,14.99,74.47,974184,30,19930,-80
2022-06-12 04:42:07,15.02,15.02,15.02,74.40,965796,30,19935,-79
2022-06-12 04:42:38,15.02,15.02,15.02,74.56,958665,30,19953,-79
2022-06-12 04:43:08,15.03,15.03,15.03,74.16,951469,31,19941,-79
2022-06-12 04:43:40,15.09,15.09,15.09,74.23,939276,31,20342,-79
2022-06-12 04:44:10,14.96,14.96,14.96,74.63,931710,31,19932,-79
2022-06-12 04:44:41,14.91,14.91,14.91,74.61,928668,31,20027,-79
2022-06-12 04:45:11,14.99,14.99,14.99,74.11,934053,31,20096,-78
2022-06-12 04:45:42,15.04,15.04,15.04,74.09,929721,31,20355,-78
2022-06-12 04:46:12,15.03,15.03,15.03,74.02,935690,31,19960,-78
2022-06-12 04:46:43,15.19,15.19,15.19,74.04,919954,31,19986,-79
2022-06-12 04:47:14,15.19,15.19,15.19,73.67,902283,32,20375,-78
2022-06-12 04:47:45,15.19,15.19,15.19,73.85,896934,32,20392,-78
2022-06-12 04:48:19,15.23,15.23,15.23,73.74,884476,33,19928,-79
2022-06-12 04:48:50,15.27,15.27,15.27,73.26,860040,34,20443,-78
2022-06-12 04:49:22,15.30,15.30,15.30,73.13,841559,34,20327,-80
2022-06-12 04:51:41,15.30,15.30,15.30,73.70,3211569,27,20410,-80
2022-06-12 04:52:11,15.34,15.34,15.34,73.37,1057066,28,19947,-81
2022-06-12 04:52:42,15.40,15.40,15.40,73.20,1048829,28,19924,-79
2022-06-12 04:53:12,15.30,15.30,15.30,73.54,1049072,28,19912,-79
2022-06-12 04:53:43,15.32,15.32,15.32,73.45,1053253,28,20334,-80
2022-06-12 04:54:14,15.39,15.39,15.39,73.20,1050359,28,19917,-79
2022-06-12 04:54:45,15.40,15.40,15.40,73.12,1048734,28,19957,-79
2022-06-12 04:55:15,15.46,15.46,15.46,73.02,1048609,28,19965,-79
2022-06-12 04:55:46,15.40,15.40,15.40,72.94,1047906,28,19921,-79
2022-06-12 04:56:16,15.39,15.39,15.39,73.01,1040092,28,19985,-79
2022-06-12 04:56:47,15.38,15.38,15.38,73.22,1031988,28,19963,-79
2022-06-12 04:57:18,15.45,15.45,15.45,72.75,1032613,28,19918,-80
2022-06-12 04:57:48,15.45,15.45,15.45,73.56,1031836,28,20013,-79
2022-06-12 04:58:19,15.46,15.46,15.46,73.22,1038447,28,19975,-78
2022-06-12 04:58:49,15.49,15.49,15.49,72.76,1039816,28,19910,-78
2022-06-12 04:59:20,15.43,15.43,15.43,72.73,1043508,28,19921,-78
2022-06-12 04:59:50,15.56,15.56,15.56,72.63,1043231,28,20364,-79
2022-06-12 05:00:20,15.64,15.64,15.64,72.13,1040400,28,19931,-79
2022-06-12 05:00:51,15.62,15.62,15.62,72.24,1039758,28,19921,-79
2022-06-12 05:01:22,15.66,15.66,15.66,72.08,1029956,28,19985,-79
2022-06-12 05:01:52,15.73,15.73,15.73,71.58,1011295,29,19951,-79
2022-06-12 05:02:23,15.77,15.77,15.77,71.29,1007731,29,19976,-79
2022-06-12 05:02:54,15.80,15.80,15.80,71.29,1006677,29,19924,-80
2022-06-12 05:03:25,15.81,15.81,15.81,71.23,1000901,29,19925,-79
2022-06-12 05:03:56,15.74,15.74,15.74,71.33,985475,29,20270,-79
2022-06-12 05:04:27,15.78,15.78,15.78,71.40,970513,30,20378,-78
2022-06-12 05:04:57,15.78,15.78,15.78,71.32,960851,30,19925,-80
2022-06-12 05:05:28,15.79,15.79,15.79,71.58,957506,30,20031,-79
2022-06-12 05:05:58,15.75,15.75,15.75,72.02,942269,31,19993,-79
2022-06-12 05:06:28,15.74,15.74,15.74,71.75,936762,31,20319,-79
2022-06-12 05:06:59,15.72,15.72,15.72,71.79,938738,31,19941,-79
2022-06-12 05:07:29,15.68,15.68,15.68,72.41,937200,31,20175,-79
2022-06-12 05:08:00,15.78,15.78,15.78,72.29,918745,31,19940,-80
2022-06-12 05:08:30,15.84,15.84,15.84,71.75,902602,32,19961,-79
2022-06-12 05:09:01,15.89,15.89,15.89,71.43,904931,32,19933,-79
2022-06-12 05:09:32,15.85,15.85,15.85,71.24,903922,32,20021,-79
2022-06-12 05:10:02,15.80,15.80,15.80,71.49,883989,33,19936,-79
2022-06-12 05:10:33,15.88,15.88,15.88,71.62,860716,33,19970,-79
2022-06-12 05:11:03,15.94,15.94,15.94,71.17,845688,34,19941,-79
2022-06-12 05:11:34,15.98,15.98,15.98,70.82,835895,35,20343,-79
2022-06-12 05:13:53,16.04,16.04,16.04,70.68,3222330,27,19953,-80
2022-06-12 05:14:23,16.10,16.10,16.10,70.32,1064673,27,19968,-81
2022-06-12 05:14:54,16.16,16.16,16.16,69.91,1061225,28,19923,-81
2022-06-12 05:15:24,16.15,16.15,16.15,69.68,1059220,28,19908,-81
2022-06-12 05:15:55,16.09,16.09,16.09,69.50,1052682,28,19905,-81
2022-06-12 05:16:37,16.13,16.13,16.13,69.87,1052230,28,19909,-81
2022-06-12 05:17:11,16.11,16.11,16.11,69.50,1049502,28,20359,-81
2022-06-12 05:17:43,16.10,16.10,16.10,69.70,1053024,28,19964,-81
2022-06-12 05:18:14,16.21,16.21,16.21,69.43,1059088,28,19920,-81
2022-06-12 05:18:45,16.23,16.23,16.23,69.22,1049125,28,19909,-80
2022-06-12 05:19:19,16.32,16.32,16.32,69.23,1043504,28,19987,-80
2022-06-12 05:19:49,16.24,16.24,16.24,69.91,1038421,28,20303,-81
2022-06-12 05:20:22,16.34,16.34,16.34,69.60,1035403,28,19933,-81
2022-06-12 05:20:52,16.36,16.36,16.36,69.02,1035382,28,19993,-80
2022-06-12 05:21:23,16.40,16.40,16.40,68.63,1037278,28,19925,-80
2022-06-12 05:21:54,16.46,16.46,16.46,68.68,1029677,28,19911,-80
2022-06-12 05:22:25,16.55,16.55,16.55,68.51,1033957,28,19917,-79
2022-06-12 05:22:56,16.59,16.59,16.59,68.34,1031338,28,19910,-80
2022-06-12 05:23:26,16.57,16.57,16.57,68.36,1026822,28,19966,-78
2022-06-12 05:23:57,16.56,16.56,16.56,68.70,1028263,28,20005,-79
2022-06-12 05:24:28,16.61,16.61,16.61,68.56,1021612,28,20080,-79
2022-06-12 05:24:58,16.58,16.58,16.58,68.72,1011168,29,19931,-79
2022-06-12 05:25:30,16.60,16.60,16.60,68.47,1012647,29,19924,-79
2022-06-12 05:26:01,16.58,16.58,16.58,68.56,1011057,29,19932,-79
2022-06-12 05:26:33,16.65,16.65,16.65,68.41,999385,29,20702,-80
2022-06-12 05:27:05,16.67,16.67,16.67,68.32,1003447,29,19924,-79
2022-06-12 05:27:35,16.68,16.68,16.68,68.00,992781,29,19925,-79
2022-06-12 05:28:06,16.63,16.63,16.63,68.54,994010,29,19932,-80
2022-06-12 05:28:36,16.68,16.68,16.68,68.24,983073,29,19930,-81
2022-06-12 05:29:08,16.75,16.75,16.75,67.69,967751,30,20362,-79
2022-06-12 05:29:39,16.71,16.71,16.71,67.51,950155,31,19929,-80
2022-06-12 05:30:10,16.82,16.82,16.82,66.89,935883,31,19941,-80
2022-06-12 05:30:42,16.88,16.88,16.88,66.78,915436,32,19929,-80
2022-06-12 05:31:12,16.79,16.79,16.79,67.58,892861,32,19931,-79
2022-06-12 05:31:44,16.78,16.78,16.78,67.63,896806,32,19942,-79
2022-06-12 05:32:16,16.82,16.82,16.82,67.30,878815,33,20008,-79
2022-06-12 05:32:47,16.81,16.81,16.81,67.75,865566,33,19937,-80
2022-06-12 05:33:20,16.81,16.81,16.81,67.19,853525,34,19982,-79
2022-06-12 05:35:52,17.01,17.01,17.01,67.58,3179797,27,20485,-80
2022-06-12 05:36:22,16.92,16.92,16.92,67.21,1046348,28,19968,-80
2022-06-12 05:36:53,16.93,16.93,16.93,67.90,1044375,28,20379,-79
2022-06-12 05:37:23,16.88,16.88,16.88,67.29,1041669,28,19920,-80
2022-06-12 05:37:54,16.91,16.91,16.91,67.04,1041196,28,19909,-80
2022-06-12 05:38:24,17.01,17.01,17.01,66.54,1040333,28,19922,-79
2022-06-12 05:38:54,17.08,17.08,17.08,66.42,1043066,28,20279,-80
2022-06-12 05:39:25,17.15,17.15,17.15,66.50,1043661,28,20015,-80
2022-06-12 05:39:56,17.11,17.11,17.11,66.33,1035229,28,19939,-80
2022-06-12 05:40:28,17.15,17.15,17.15,66.45,1030302,28,20024,-80
2022-06-12 05:40:59,17.19,17.19,17.19,66.40,1023841,29,19915,-80
2022-06-12 05:41:29,17.29,17.29,17.29,66.18,1025352,28,19928,-80
2022-06-12 05:41:59,17.36,17.36,17.36,66.15,1024849,28,19950,-80
2022-06-12 05:42:30,17.29,17.29,17.29,65.98,1016197,29,19990,-80
2022-06-12 05:43:00,17.34,17.34,17.34,66.34,1011360,29,20383,-81
2022-06-12 05:43:30,17.42,17.42,17.42,65.82,1015799,29,20344,-80
2022-06-12 05:44:01,17.50,17.50,17.50,65.53,1009342,29,20303,-80
2022-06-12 05:44:32,17.48,17.48,17.48,65.12,1001373,29,19965,-78
2022-06-12 05:45:02,17.32,17.32,17.32,66.69,1005408,29,19932,-79
2022-06-12 05:45:33,17.29,17.29,17.29,66.08,1005441,29,19977,-79
2022-06-12 05:46:03,17.27,17.27,17.27,66.34,1005480,29,20435,-80
2022-06-12 05:46:34,17.18,17.18,17.18,66.52,998517,29,19925,-78
2022-06-12 05:47:04,17.15,17.15,17.15,66.07,985277,30,19958,-78
2022-06-12 05:47:34,17.12,17.12,17.12,65.94,987447,29,19991,-79
2022-06-12 05:48:12,17.28,17.28,17.28,65.38,986963,29,19926,-80
2022-06-12 05:48:42,17.32,17.32,17.32,65.35,958659,30,19973,-79
2022-06-12 05:49:13,17.40,17.40,17.40,65.13,956211,31,19929,-80
2022-06-12 05:49:43,17.47,17.47,17.47,65.01,939481,31,20320,-80
2022-06-12 05:50:14,17.52,17.52,17.52,64.49,925636,31,19944,-80
2022-06-12 05:50:48,17.59,17.59,17.59,64.58,915014,31,20314,-80
2022-06-12 05:51:20,17.68,17.68,17.68,64.08,894716,33,19935,-80
2022-06-12 05:51:50,17.65,17.65,17.65,63.74,888681,33,19936,-82
2022-06-12 05:52:21,17.56,17.56,17.56,63.86,884557,33,19956,-79
2022-06-12 05:52:51,17.57,17.57,17.57,63.83,871959,33,19938,-79
2022-06-12 05:53:23,17.69,17.69,17.69,63.57,858785,34,19923,-79
2022-06-12 05:53:54,17.65,17.65,17.65,63.69,840996,35,19961,-81
2022-06-12 05:54:24,17.65,17.65,17.65,63.61,823953,35,20429,-79
2022-06-12 05:56:49,17.97,17.97,17.97,63.54,3205786,27,20377,-79
2022-06-12 05:57:19,18.03,18.03,18.03,63.22,1064700,27,20384,-80
2022-06-12 05:57:50,18.11,18.11,18.11,62.43,1055124,28,19911,-80
2022-06-12 05:58:21,18.04,18.04,18.04,64.01,1041700,28,20352,-80
2022-06-12 05:58:51,18.01,18.01,18.01,63.99,1042897,28,19959,-79
2022-06-12 05:59:22,17.86,17.86,17.86,63.83,1045444,28,19948,-79
2022-06-12 05:59:52,17.77,17.77,17.77,63.71,1048895,28,19963,-80
2022-06-12 06:00:25,17.94,17.94,17.94,63.67,1042869,28,19929,-81
2022-06-12 06:00:55,18.03,18.03,18.03,63.17,1037361,28,19967,-80
2022-06-12 06:01:26,18.08,18.08,18.08,63.06,1035949,28,19976,-80
2022-06-12 06:01:56,18.10,18.10,18.10,63.21,1038193,28,19937,-80
2022-06-12 06:02:26,18.08,18.08,18.08,63.50,1035061,28,19949,-81
2022-06-12 06:02:57,18.14,18.14,18.14,62.95,1034135,28,19981,-81
2022-06-12 06:03:27,18.15,18.15,18.15,62.77,1034474,28,19981,-81
2022-06-12 06:03:57,18.13,18.13,18.13,62.28,1029447,28,19954,-80
2022-06-12 06:04:28,18.24,18.24,18.24,62.16,1037038,28,19949,-80
2022-06-12 06:04:58,18.18,18.18,18.18,61.88,1031799,28,19950,-82
2022-06-12 06:05:28,18.10,18.10,18.10,61.67,1027688,28,19997,-81
2022-06-12 06:05:59,18.16,18.16,18.16,61.25,1017798,29,19927,-81
2022-06-12 06:06:30,18.16,18.16,18.16,61.07,1005474,29,19945,-79
2022-06-12 06:07:00,18.17,18.17,18.17,60.67,1001331,29,20311,-80
2022-06-12 06:07:31,18.24,18.24,18.24,60.99,995554,29,20036,-80
2022-06-12 06:08:01,18.22,18.22,18.22,60.68,990510,29,20373,-81
2022-06-12 06:08:32,18.24,18.24,18.24,60.81,990014,29,19933,-81
2022-06-12 06:09:03,18.28,18.28,18.28,60.75,980244,30,19922,-80
2022-06-12 06:09:33,18.43,18.43,18.43,60.59,984734,29,19974,-80
2022-06-12 06:10:04,18.38,18.38,18.38,60.76,970365,30,19927,-81
2022-06-12 06:10:34,18.34,18.34,18.34,60.93,961018,30,19932,-80
2022-06-12 06:11:06,18.43,18.43,18.43,60.45,941528,30,19994,-81
2022-06-12 06:11:37,18.38,18.38,18.38,60.38,946023,31,19930,-80
2022-06-12 06:12:08,18.52,18.52,18.52,60.38,945948,31,20001,-81
2022-06-12 06:12:38,18.53,18.53,18.53,60.53,926382,31,19939,-80
2022-06-12 06:13:09,18.51,18.51,18.51,60.28,901085,32,19962,-81
2022-06-12 06:13:39,18.48,18.48,18.48,60.44,896175,32,19939,-83
2022-06-12 06:14:09,18.55,18.55,18.55,59.90,881647,33,19944,-80
2022-06-12 06:14:40,18.50,18.50,18.50,60.85,872033,33,19942,-79
2022-06-12 06:15:11,18.53,18.53,18.53,60.49,860714,33,19938,-79
2022-06-12 06:15:41,18.52,18.52,18.52,60.38,844491,34,19983,-81
2022-06-12 06:16:12,18.60,18.60,18.60,60.60,831165,35,19942,-80
2022-06-12 06:16:42,18.69,18.69,18.69,59.73,819669,35,19944,-80
2022-06-12 06:19:01,18.90,18.90,18.90,59.65,3201304,27,19943,-79
2022-06-12 06:19:35,18.99,18.99,18.99,59.47,1059333,28,19955,-80
2022-06-12 06:20:06,18.89,18.89,18.89,59.24,1046847,28,19909,-80
2022-06-12 06:20:37,18.85,18.85,18.85,59.02,1045166,28,19965,-81
2022-06-12 06:21:08,18.98,18.98,18.98,58.52,1046213,28,19951,-82
2022-06-12 06:21:40,19.00,19.00,19.00,58.92,1046854,28,19927,-81
2022-06-12 06:22:16,18.84,18.84,18.84,58.85,1036716,28,19940,-81
2022-06-12 06:22:46,18.91,18.91,18.91,58.91,1033989,28,20035,-81
2022-06-12 06:23:16,18.82,18.82,18.82,58.83,1035272,28,20346,-81
2022-06-12 06:23:47,18.80,18.80,18.80,59.24,1027280,28,19915,-82
2022-06-12 06:24:17,18.89,18.89,18.89,58.92,1025311,28,20046,-82
2022-06-12 06:24:48,18.93,18.93,18.93,58.86,1027555,28,19914,-82
2022-06-12 06:25:18,19.05,19.05,19.05,58.15,1028258,28,20431,-82
2022-06-12 06:25:48,18.91,18.91,18.91,57.89,1028082,28,20345,-82
2022-06-12 06:26:19,19.02,19.02,19.02,57.97,1023373,28,20559,-81
2022-06-12 06:26:49,19.04,19.04,19.04,58.30,1020112,28,20057,-80
2022-06-12 06:27:20,18.99,18.99,18.99,58.82,1021348,28,20542,-81
2022-06-12 06:27:51,19.17,19.17,19.17,58.38,1021087,28,19931,-82
2022-06-12 06:28:21,19.19,19.19,19.19,57.99,1022646,29,19929,-82
2022-06-12 06:28:51,19.27,19.27,19.27,58.01,1010499,29,19931,-82
2022-06-12 06:29:22,19.25,19.25,19.25,57.63,989464,29,19951,-82
2022-06-12 06:29:53,19.28,19.28,19.28,57.52,980928,30,21201,-81
2022-06-12 06:30:24,19.25,19.25,19.25,57.20,977545,30,20451,-82
2022-06-12 06:30:54,19.34,19.34,19.34,57.05,969277,30,19934,-83
2022-06-12 06:31:25,19.22,19.22,19.22,56.90,965595,30,19940,-82
2022-06-12 06:31:55,19.21,19.21,19.21,57.05,965215,30,20071,-82
2022-06-12 06:32:25,19.22,19.22,19.22,57.29,968711,30,20046,-81
2022-06-12 06:32:56,19.22,19.22,19.22,57.42,956234,30,20007,-81
2022-06-12 06:33:26,19.36,19.36,19.36,57.02,936385,31,20420,-80
2022-06-12 06:33:57,19.41,19.41,19.41,57.01,912768,32,19940,-80
2022-06-12 06:34:27,19.46,19.46,19.46,56.98,913800,32,19933,-79
2022-06-12 06:34:58,19.53,19.53,19.53,56.72,913968,32,20447,-79
2022-06-12 06:35:28,19.66,19.66,19.66,56.63,916009,31,19974,-80
2022-06-12 06:35:59,19.57,19.57,19.57,56.79,899176,32,19956,-80
2022-06-12 06:36:29,19.52,19.52,19.52,57.17,890503,33,20029,-79
2022-06-12 06:36:59,19.52,19.52,19.52,57.07,873135,33,20024,-80
2022-06-12 06:37:30,19.51,19.51,19.51,56.95,859587,33,20072,-80
2022-06-12 06:39:58,19.77,19.77,19.77,56.50,3203040,27,20320,-80
2022-06-12 06:40:29,19.87,19.87,19.87,56.41,1067417,27,19958,-78
2022-06-12 06:40:59,19.85,19.85,19.85,56.46,1064308,27,19907,-80
2022-06-12 06:41:30,19.90,19.90,19.90,56.32,1047017,28,19920,-78
2022-06-12 06:42:00,19.86,19.86,19.86,55.74,1052556,28,19934,-80
2022-06-12 06:42:30,19.94,19.94,19.94,55.54,1053438,28,19912,-80
2022-06-12 06:43:01,19.98,19.98,19.98,55.68,1050739,28,19940,-80
2022-06-12 06:43:51,20.03,20.03,20.03,56.04,1047429,28,19932,-79
2022-06-12 06:44:40,19.90,19.90,19.90,56.25,1050760,28,20468,-81
2022-06-12 06:45:30,19.85,19.85,19.85,56.36,1048030,28,19942,-79
2022-06-12 06:46:15,19.99,19.99,19.99,56.39,1030274,28,19926,-79
2022-06-12 06:46:45,20.05,20.05,20.05,55.56,1031087,28,19922,-80
2022-06-12 06:47:16,20.05,20.05,20.05,56.01,1029880,28,20853,-79
2022-06-12 06:47:46,20.10,20.10,20.10,56.49,1026085,28,19945,-80
2022-06-12 06:48:16,20.20,20.20,20.20,56.24,1009553,28,20042,-82
2022-06-12 06:48:47,20.15,20.15,20.15,55.91,1015045,29,19931,-79
2022-06-12 06:49:17,20.08,20.08,20.08,55.23,1019966,29,20014,-80
2022-06-12 06:49:47,20.17,20.17,20.17,54.79,1012827,29,19930,-80
2022-06-12 06:50:18,20.25,20.25,20.25,56.12,1002880,29,19936,-80
2022-06-12 06:50:49,20.20,20.20,20.20,56.08,995167,29,20301,-79
2022-06-12 06:51:19,20.23,20.23,20.23,55.98,996146,29,19932,-79
2022-06-12 06:51:50,20.41,20.41,20.41,55.44,991510,29,20003,-79
2022-06-12 06:52:20,20.38,20.38,20.38,54.92,974129,30,19967,-79
2022-06-12 06:52:50,20.34,20.34,20.34,55.31,969315,30,19948,-80
2022-06-12 06:53:21,20.46,20.46,20.46,54.79,968017,30,19942,-80
2022-06-12 06:53:51,20.49,20.49,20.49,54.58,954357,30,19930,-80
2022-06-12 06:54:21,20.66,20.66,20.66,54.43,946376,31,19929,-79
2022-06-12 06:54:52,20.69,20.69,20.69,54.08,938223,31,19931,-78
2022-06-12 06:55:22,20.65,20.65,20.65,54.23,935420,31,19934,-79
2022-06-12 06:55:53,20.71,20.71,20.71,54.43,926322,31,19928,-79
2022-06-12 06:56:23,20.66,20.66,20.66,54.48,918975,31,19959,-79
2022-06-12 06:56:53,20.66,20.66,20.66,55.00,897820,32,19946,-80
2022-06-12 06:57:24,20.57,20.57,20.57,54.66,898036,32,19935,-79
2022-06-12 06:57:54,20.62,20.62,20.62,54.24,894108,32,20015,-78
2022-06-12 06:58:25,20.65,20.65,20.65,53.97,873323,33,19949,-77
2022-06-12 06:58:56,20.58,20.58,20.58,54.39,861793,34,19942,-78
2022-06-12 06:59:26,20.69,20.69,20.69,54.43,871320,33,20195,-79
2022-06-12 07:02:00,21.08,21.08,21.08,53.27,3192970,27,19971,-79
2022-06-12 07:02:30,21.17,21.17,21.17,52.80,1052131,28,19932,-79
2022-06-12 07:03:01,21.13,21.13,21.13,52.76,1047162,28,20267,-79
2022-06-12 07:03:31,21.21,21.21,21.21,52.70,1038919,28,20287,-78
2022-06-12 07:04:02,21.22,21.22,21.22,53.08,1043852,28,19913,-80
2022-06-12 07:04:32,21.15,21.15,21.15,52.92,1041623,28,19909,-78
2022-06-12 07:05:03,21.14,21.14,21.14,52.70,1042232,28,19921,-80
2022-06-12 07:05:33,21.25,21.25,21.25,52.48,1049724,28,19911,-80
2022-06-12 07:06:04,21.30,21.30,21.30,52.17,1048500,28,19929,-79
2022-06-12 07:06:34,21.20,21.20,21.20,52.92,1049826,28,19929,-79
2022-06-12 07:07:05,21.29,21.29,21.29,53.68,1045149,28,20370,-79
2022-06-12 07:07:36,21.34,21.34,21.34,53.21,1037352,28,20341,-79
2022-06-12 07:08:06,21.46,21.46,21.46,53.12,1038786,28,19925,-77
2022-06-12 07:08:36,21.51,21.51,21.51,52.76,1034442,28,19933,-79
2022-06-12 07:09:07,21.53,21.53,21.53,52.09,1038875,28,20107,-79
2022-06-12 07:09:38,21.53,21.53,21.53,50.94,1036925,28,20372,-78
2022-06-12 07:10:10,21.48,21.48,21.48,51.44,1031048,28,21481,-81
2022-06-12 07:10:41,21.40,21.40,21.40,51.77,1026788,28,19922,-79
2022-06-12 07:11:11,21.38,21.38,21.38,51.72,1018797,29,19972,-78
2022-06-12 07:11:41,21.33,21.33,21.33,50.39,1026663,28,19927,-83
2022-06-12 07:12:12,21.38,21.38,21.38,50.42,1022212,28,19922,-79
2022-06-12 07:12:42,21.40,21.40,21.40,50.24,1018988,28,19923,-80
2022-06-12 07:13:13,21.36,21.36,21.36,50.46,1017396,29,19924,-82
2022-06-12 07:13:43,21.31,21.31,21.31,50.17,1021095,29,19934,-81
2022-06-12 07:14:14,21.34,21.34,21.34,50.60,1000098,29,19936,-83
2022-06-12 07:14:44,21.36,21.36,21.36,50.10,971003,30,19959,-79
2022-06-12 07:15:15,21.41,21.41,21.41,49.47,959480,30,20263,-78
2022-06-12 07:15:45,21.41,21.41,21.41,50.21,957712,30,19933,-77
2022-06-12 07:16:16,21.50,21.50,21.50,50.05,950016,30,19917,-79
2022-06-12 07:16:46,21.54,21.54,21.54,50.30,925854,31,19960,-80
2022-06-12 07:17:17,21.54,21.54,21.54,50.02,919226,32,20125,-79
2022-06-12 07:17:47,21.47,21.47,21.47,50.35,903827,32,19949,-79
2022-06-12 07:18:18,21.42,21.42,21.42,51.11,896672,32,19931,-81
2022-06-12 07:18:48,21.52,21.52,21.52,51.41,885181,33,19942,-80
2022-06-12 07:19:19,21.60,21.60,21.60,51.56,895050,33,19942,-79
2022-06-12 07:19:49,21.62,21.62,21.62,52.84,884818,33,19971,-77
2022-06-12 07:20:21,21.79,21.79,21.79,52.73,871785,33,19942,-78
2022-06-12 07:20:53,21.78,21.78,21.78,51.78,857973,34,19943,-77
2022-06-12 07:21:24,21.88,21.88,21.88,51.77,846428,34,19977,-78
2022-06-12 07:21:54,21.90,21.90,21.90,51.41,845975,34,19944,-79
2022-06-12 07:24:28,21.96,21.96,21.96,50.51,3206038,27,20715,-80
2022-06-12 07:24:58,22.05,22.05,22.05,50.99,1066870,27,19959,-79
2022-06-12 07:25:29,21.93,21.93,21.93,52.11,1063105,27,19904,-78
2022-06-12 07:26:02,21.98,21.98,21.98,52.16,1057138,28,20294,-77
2022-06-12 07:26:35,22.11,22.11,22.11,51.38,1053692,28,19928,-78
2022-06-12 07:27:06,22.18,22.18,22.18,51.14,1044598,28,19913,-80
2022-06-12 07:27:41,22.20,22.20,22.20,51.22,1048514,28,20019,-79
2022-06-12 07:28:11,22.32,22.32,22.32,50.55,1039821,28,20074,-80
2022-06-12 07:28:42,22.37,22.37,22.37,50.06,1028823,28,19919,-78
2022-06-12 07:29:13,22.42,22.42,22.42,50.09,1040591,28,19989,-78
2022-06-12 07:29:44,22.35,22.35,22.35,50.13,1040983,28,20001,-78
2022-06-12 07:30:16,22.44,22.44,22.44,49.64,1033136,28,19926,-79
2022-06-12 07:30:47,22.55,22.55,22.55,48.86,1028532,28,19930,-78
2022-06-12 07:31:18,22.57,22.57,22.57,48.80,1030388,28,20324,-78
2022-06-12 07:31:48,22.65,22.65,22.65,48.73,1027545,28,19918,-78
2022-06-12 07:32:18,22.65,22.65,22.65,48.79,1026524,28,20010,-78
2022-06-12 07:32:50,22.74,22.74,22.74,48.83,1015912,28,19938,-77
2022-06-12 07:33:20,22.66,22.66,22.66,49.94,1029470,28,19923,-78
2022-06-12 07:33:51,22.75,22.75,22.75,48.73,1032420,28,19926,-79
2022-06-12 07:34:21,22.76,22.76,22.76,48.30,1025598,28,19923,-80
2022-06-12 07:34:53,22.84,22.84,22.84,48.27,1026053,28,19934,-77
2022-06-12 07:35:23,22.78,22.78,22.78,48.66,1017075,29,20367,-78
2022-06-12 07:35:54,22.65,22.65,22.65,48.79,1008823,29,20003,-78
2022-06-12 07:36:27,22.72,22.72,22.72,48.48,980059,29,19934,-79
2022-06-12 07:36:59,22.72,22.72,22.72,48.54,967641,30,20353,-78
2022-06-12 07:37:29,22.64,22.64,22.64,49.45,965995,30,19966,-79
2022-06-12 07:38:00,22.63,22.63,22.63,49.69,960905,30,20011,-79
2022-06-12 07:38:30,22.65,22.65,22.65,49.28,946730,30,20028,-81
2022-06-12 07:39:01,22.73,22.73,22.73,48.34,935935,31,19939,-80
2022-06-12 07:39:32,22.58,22.58,22.58,48.57,918148,31,19971,-81
2022-06-12 07:40:07,22.62,22.62,22.62,48.63,905300,32,19949,-78
2022-06-12 07:40:42,22.78,22.78,22.78,48.67,900926,32,19961,-82
2022-06-12 07:41:15,22.75,22.75,22.75,48.66,859491,34,19947,-79
2022-06-12 07:41:48,22.64,22.64,22.64,49.60,854439,34,19936,-79
2022-06-12 07:42:18,22.66,22.66,22.66,49.45,840256,34,19942,-78
2022-06-12 07:42:49,22.75,22.75,22.75,51.55,832268,35,19949,-76
2022-06-12 07:43:20,22.93,22.93,22.93,50.59,822372,35,19982,-79
2022-06-12 07:45:40,22.89,22.89,22.89,49.75,3200791,27,20325,-79
2022-06-12 07:46:11,22.93,22.93,22.93,48.85,1051330,28,19932,-80
2022-06-12 07:46:42,23.06,23.06,23.06,48.40,1045770,28,19923,-80
2022-06-12 07:47:12,23.12,23.12,23.12,47.74,1042467,28,19924,-79
2022-06-12 07:47:52,23.23,23.23,23.23,47.46,1042449,28,19988,-80
2022-06-12 07:48:24,23.25,23.25,23.25,47.42,1042224,28,19936,-79
2022-06-12 07:48:54,23.37,23.37,23.37,47.37,1046704,28,20414,-80
2022-06-12 07:49:26,23.26,23.26,23.26,46.65,1044364,28,19999,-80
2022-06-12 07:49:57,23.27,23.27,23.27,46.04,1040621,28,20301,-81
2022-06-12 07:50:27,23.16,23.16,23.16,45.94,1035273,28,20068,-80
2022-06-12 07:50:58,23.14,23.14,23.14,46.09,1034080,28,19997,-79
2022-06-12 07:51:29,23.34,23.34,23.34,45.55,1033506,28,20041,-80
2022-06-12 07:52:02,23.15,23.15,23.15,46.47,1034417,28,19921,-80
2022-06-12 07:52:33,23.08,23.08,23.08,47.29,1032945,28,19930,-81
2022-06-12 07:53:03,22.94,22.94,22.94,47.84,1041521,28,19921,-81
2022-06-12 07:53:35,23.06,23.06,23.06,47.59,1040058,28,19921,-81
2022-06-12 07:54:06,23.14,23.14,23.14,46.39,1026454,28,20001,-80
2022-06-12 07:54:36,23.21,23.21,23.21,46.68,1025643,28,19926,-81
2022-06-12 07:55:07,23.21,23.21,23.21,46.76,1023581,28,19973,-82
2022-06-12 07:55:38,23.25,23.25,23.25,46.29,999368,29,20038,-81
2022-06-12 07:56:12,23.22,23.22,23.22,47.58,997961,29,19980,-83
2022-06-12 07:56:45,23.30,23.30,23.30,47.33,989520,29,20093,-81
2022-06-12 07:57:15,23.26,23.26,23.26,46.80,988956,29,20361,-80
2022-06-12 07:57:46,23.38,23.38,23.38,46.93,993654,29,19996,-80
2022-06-12 07:58:17,23.29,23.29,23.29,46.71,993585,29,19925,-80
2022-06-12 07:58:48,23.51,23.51,23.51,46.56,980786,30,20008,-81
2022-06-12 07:59:18,23.53,23.53,23.53,46.60,967125,30,19986,-83
2022-06-12 07:59:49,23.54,23.54,23.54,45.35,948624,30,20038,-81
2022-06-12 08:00:20,23.60,23.60,23.60,44.81,934831,31,20043,-81
2022-06-12 08:00:52,23.65,23.65,23.65,44.21,926271,31,19938,-82
2022-06-12 08:01:24,23.69,23.69,23.69,44.58,913648,32,19933,-80
2022-06-12 08:01:54,23.51,23.51,23.51,45.08,892832,32,20201,-79
2022-06-12 08:02:25,23.49,23.49,23.49,45.64,875235,33,20019,-80
2022-06-12 08:02:56,23.54,23.54,23.54,45.56,853238,34,20036,-78
2022-06-12 08:03:27,23.69,23.69,23.69,46.49,849431,34,20035,-78
2022-06-12 08:03:58,23.57,23.57,23.57,49.77,835296,35,19938,-77
2022-06-12 08:06:22,23.79,23.79,23.79,45.53,3167986,27,20350,-82
2022-06-12 08:06:53,23.70,23.70,23.70,46.09,1048119,28,19921,-79
2022-06-12 08:07:23,23.43,23.43,23.43,47.31,1046985,28,19945,-80
2022-06-12 08:07:54,23.29,23.29,23.29,47.29,1043507,28,19917,-79
2022-06-12 08:08:28,23.28,23.28,23.28,47.06,1041345,28,19917,-80
2022-06-12 08:08:59,23.56,23.56,23.56,46.87,1038945,28,20021,-78
2022-06-12 08:09:29,23.65,23.65,23.65,46.73,1042134,28,19923,-79
2022-06-12 08:10:02,23.70,23.70,23.70,46.65,1039252,28,19980,-79
2022-06-12 08:10:44,23.59,23.59,23.59,47.30,1028416,28,20003,-79
2022-06-12 08:11:15,23.60,23.60,23.60,48.12,1029895,28,20387,-80
2022-06-12 08:11:47,23.65,23.65,23.65,48.87,1027993,28,19929,-79
2022-06-12 08:12:17,23.79,23.79,23.79,47.17,1032767,28,19937,-82
2022-06-12 08:12:49,23.72,23.72,23.72,46.77,1027738,28,20320,-83
2022-06-12 08:13:20,23.67,23.67,23.67,45.55,1023980,28,20393,-79
2022-06-12 08:13:51,23.43,23.43,23.43,45.25,1011226,29,19928,-80
2022-06-12 08:14:22,23.42,23.42,23.42,45.44,1016488,29,19966,-82
2022-06-12 08:14:54,23.55,23.55,23.55,44.59,999602,29,19913,-81
2022-06-12 08:15:26,23.62,23.62,23.62,45.30,995508,29,19974,-81
2022-06-12 08:15:57,23.61,23.61,23.61,44.82,994636,29,19932,-81
2022-06-12 08:16:28,23.64,23.64,23.64,44.66,983707,29,19968,-81
2022-06-12 08:16:58,23.62,23.62,23.62,44.31,982909,29,19930,-81
2022-06-12 08:17:29,23.61,23.61,23.61,43.92,981352,30,20013,-79
2022-06-12 08:18:00,23.73,23.73,23.73,42.98,970986,30,19950,-81
2022-06-12 08:18:30,23.77,23.77,23.77,43.69,950687,30,19936,-80
2022-06-12 08:19:00,23.86,23.86,23.86,42.43,937119,31,20386,-81
2022-06-12 08:19:49,23.95,23.95,23.95,42.67,934859,31,19931,-80
2022-06-12 08:20:25,24.03,24.03,24.03,42.65,921435,31,19995,-80
2022-06-12 08:20:58,24.14,24.14,24.14,42.98,912302,32,19947,-80
2022-06-12 08:21:29,24.13,24.13,24.13,41.93,897228,32,20403,-80
2022-06-12 08:22:00,24.00,24.00,24.00,42.15,900009,32,19942,-80
2022-06-12 08:22:31,24.10,24.10,24.10,42.20,885824,33,19937,-81
2022-06-12 08:23:02,24.11,24.11,24.11,42.32,878316,33,20055,-80
2022-06-12 08:23:40,24.27,24.27,24.27,42.14,880723,33,20438,-81
2022-06-12 08:24:10,24.47,24.47,24.47,41.67,876855,33,19966,-81
2022-06-12 08:24:41,24.43,24.43,24.43,42.59,862818,33,22435,-78
2022-06-12 08:25:12,24.49,24.49,24.49,42.26,853716,34,19948,-79
2022-06-12 08:25:42,24.58,24.58,24.58,42.40,849564,34,20067,-80
2022-06-12 08:26:15,24.45,24.45,24.45,42.68,834199,35,20067,-80
2022-06-12 08:26:51,24.42,24.42,24.42,42.55,803981,36,19950,-80
2022-06-12 08:29:11,24.75,24.75,24.75,43.64,3193950,27,20275,-77
2022-06-12 08:29:42,24.78,24.78,24.78,44.14,1056423,28,20013,-78
2022-06-12 08:30:12,25.00,25.00,25.00,43.81,1056510,28,19910,-78
2022-06-12 08:30:43,24.95,24.95,24.95,45.42,1051331,28,20307,-77
2022-06-12 08:31:19,24.96,24.96,24.96,43.36,1047125,28,19928,-78
2022-06-12 08:31:53,25.01,25.01,25.01,43.40,1043997,28,19991,-80
2022-06-12 08:32:24,24.87,24.87,24.87,41.84,1035409,28,19909,-79
2022-06-12 08:32:55,25.05,25.05,25.05,41.30,1028157,28,19985,-78
2022-06-12 08:33:26,24.95,24.95,24.95,41.14,1023069,29,19907,-78
2022-06-12 08:34:10,25.10,25.10,25.10,41.31,1017622,29,19919,-79
2022-06-12 08:34:45,25.00,25.00,25.00,40.82,1029764,28,19931,-82
2022-06-12 08:35:20,25.04,25.04,25.04,40.44,1033773,28,19934,-81
2022-06-12 08:35:51,25.18,25.18,25.18,40.13,1016493,29,20310,-78
2022-06-12 08:36:22,25.25,25.25,25.25,40.51,1018890,29,19917,-79
2022-06-12 08:36:56,25.09,25.09,25.09,40.81,1025418,28,20298,-81
2022-06-12 08:37:35,24.93,24.93,24.93,40.85,1018626,28,20004,-81
2022-06-12 08:38:06,24.95,24.95,24.95,42.57,1020040,28,19923,-77
2022-06-12 08:38:36,24.87,24.87,24.87,42.39,1014013,29,19920,-79
2022-06-12 08:39:07,25.00,25.00,25.00,41.84,1000761,29,20308,-80
2022-06-12 08:39:37,25.06,25.06,25.06,43.36,994098,29,19930,-80
2022-06-12 08:40:29,25.13,25.13,25.13,42.88,985509,29,19926,-81
2022-06-12 08:41:04,25.06,25.06,25.06,40.51,968313,30,19931,-84
2022-06-12 08:41:49,25.08,25.08,25.08,40.37,961597,30,19973,-83
2022-06-12 08:42:42,25.03,25.03,25.03,41.34,945512,31,19941,-81
2022-06-12 08:43:23,25.20,25.20,25.20,42.18,914928,31,19940,-78
2022-06-12 08:43:55,25.30,25.30,25.30,41.32,907612,32,20491,-83
2022-06-12 08:44:28,25.33,25.33,25.33,41.17,887027,33,19932,-78
2022-06-12 08:45:08,25.39,25.39,25.39,41.00,876609,33,19952,-79
2022-06-12 08:45:42,25.46,25.46,25.46,40.01,874144,33,19984,-80
2022-06-12 08:46:21,25.53,25.53,25.53,39.24,848898,34,19979,-84
2022-06-12 08:46:53,25.13,25.13,25.13,38.92,835268,35,20323,-83
2022-06-12 08:47:24,25.06,25.06,25.06,39.68,811955,35,19958,-81
2022-06-12 08:50:17,24.91,24.91,24.91,38.79,3191438,27,20618,-83
2022-06-12 08:50:52,24.70,24.70,24.70,38.98,1057179,28,19920,-80
2022-06-12 08:51:49,24.84,24.84,24.84,39.24,1057162,28,19912,-84
2022-06-12 08:52:32,24.73,24.73,24.73,40.38,1039049,28,19933,-80
2022-06-12 08:53:17,24.90,24.90,24.90,39.67,1039914,28,19924,-82
2022-06-12 08:53:52,25.04,25.04,25.04,38.44,1040212,28,19922,-81
2022-06-12 08:54:28,25.06,25.06,25.06,38.32,1031514,28,19929,-82
2022-06-12 08:55:25,25.22,25.22,25.22,38.62,1029529,28,19926,-79
2022-06-12 08:56:05,25.42,25.42,25.42,40.33,1031259,28,20041,-79
2022-06-12 08:56:36,25.68,25.68,25.68,39.70,1020937,28,20002,-79
2022-06-12 08:57:17,25.55,25.55,25.55,39.82,1022232,29,19991,-80
2022-06-12 08:57:52,25.53,25.53,25.53,38.00,1022214,28,19942,-84
2022-06-12 08:58:25,25.56,25.56,25.56,38.40,1022250,28,19918,-83
2022-06-12 08:59:02,25.55,25.55,25.55,37.86,1010436,29,20012,-81
2022-06-12 08:59:38,25.76,25.76,25.76,38.71,1000879,29,19991,-78
2022-06-12 09:00:11,25.95,25.95,25.95,37.94,1004403,29,19924,-82
2022-06-12 09:00:47,25.82,25.82,25.82,37.27,989526,29,20000,-82
2022-06-12 09:01:18,25.81,25.81,25.81,36.30,980969,30,20046,-79
2022-06-12 09:01:48,25.77,25.77,25.77,36.56,974274,30,19990,-81
2022-06-12 09:02:29,25.67,25.67,25.67,36.39,962990,30,19995,-79
2022-06-12 09:03:00,25.64,25.64,25.64,35.80,943859,31,19945,-80
2022-06-12 09:03:33,25.68,25.68,25.68,36.19,935341,31,19930,-81
2022-06-12 09:04:03,25.72,25.72,25.72,36.83,921605,31,21466,-77
2022-06-12 09:04:34,25.80,25.80,25.80,36.89,909916,32,19937,-81
2022-06-12 09:05:06,25.64,25.64,25.64,36.64,913481,31,20032,-79
2022-06-12 09:05:43,25.85,25.85,25.85,35.88,904391,32,19934,-81
2022-06-12 09:06:23,25.80,25.80,25.80,36.01,900202,32,19941,-80
2022-06-12 09:06:57,25.72,25.72,25.72,35.98,887163,32,20072,-80
2022-06-12 09:07:58,25.67,25.67,25.67,37.48,864844,33,20045,-80
2022-06-12 09:10:33,26.16,26.16,26.16,36.19,3189148,27,19976,-79
2022-06-12 09:11:08,25.98,25.98,25.98,34.06,1056372,27,19928,-76
2022-06-12 09:11:46,26.25,26.25,26.25,34.90,1046376,28,20031,-77
2022-06-12 09:12:24,26.32,26.32,26.32,35.96,1047279,28,20036,-78
2022-06-12 09:13:15,26.28,26.28,26.28,35.30,1036570,28,20001,-77
2022-06-12 09:14:07,26.49,26.49,26.49,35.72,1039008,28,19957,-78
2022-06-12 09:14:41,26.71,26.71,26.71,35.88,1037239,28,20025,-79
2022-06-12 09:15:17,26.58,26.58,26.58,36.24,1044112,28,19948,-79
2022-06-12 09:15:55,26.42,26.42,26.42,36.73,1039804,28,20409,-78
2022-06-12 09:16:28,26.57,26.57,26.57,36.34,1036266,28,19954,-78
2022-06-12 09:16:58,26.50,26.50,26.50,34.70,1048581,28,19920,-77
2022-06-12 09:17:49,26.59,26.59,26.59,34.25,1048358,28,20310,-78
2022-06-12 09:18:37,26.58,26.58,26.58,33.28,1027374,28,19930,-78
2022-06-12 09:19:14,26.44,26.44,26.44,35.01,1018757,29,20018,-79
2022-06-12 09:19:49,26.57,26.57,26.57,33.80,1011992,29,19979,-80
2022-06-12 09:20:42,26.17,26.17,26.17,32.93,1029175,28,19927,-78
2022-06-12 09:21:12,26.27,26.27,26.27,34.09,1010862,29,20010,-78
2022-06-12 09:21:51,26.40,26.40,26.40,34.08,1011896,29,19928,-77
2022-06-12 09:22:35,26.38,26.38,26.38,34.68,1000068,29,19948,-80
2022-06-12 09:23:08,26.53,26.53,26.53,35.37,986413,30,20028,-77
2022-06-12 09:23:41,26.56,26.56,26.56,34.97,982301,30,19934,-77
2022-06-12 09:24:13,26.64,26.64,26.64,34.85,980910,29,19926,-82
2022-06-12 09:24:52,26.78,26.78,26.78,33.48,964129,30,20316,-83
2022-06-12 09:25:27,26.58,26.58,26.58,34.27,936118,31,20079,-81
2022-06-12 09:26:16,26.54,26.54,26.54,34.56,947739,31,20016,-82
2022-06-12 09:27:09,26.29,26.29,26.29,34.31,936008,31,19931,-83
2022-06-12 09:27:43,25.99,25.99,25.99,34.47,905721,32,20032,-83
2022-06-12 09:28:47,26.22,26.22,26.22,34.36,901647,32,19941,-86
2022-06-12 09:29:21,26.34,26.34,26.34,34.90,874662,33,19936,-77
2022-06-12 09:32:05,26.83,26.83,26.83,35.29,3163493,27,19967,-77
2022-06-12 09:32:43,26.40,26.40,26.40,34.77,1048733,28,19948,-76
2022-06-12 09:33:31,26.34,26.34,26.34,35.62,1042033,28,19913,-79
2022-06-12 09:34:04,26.57,26.57,26.57,34.41,1032039,28,19922,-81
2022-06-12 09:34:48,26.41,26.41,26.41,33.80,1038313,28,19922,-81
2022-06-12 09:35:40,26.44,26.44,26.44,33.75,1042962,28,19921,-79
2022-06-12 09:36:16,26.37,26.37,26.37,33.66,1041250,28,19929,-80
2022-06-12 09:37:26,26.40,26.40,26.40,34.09,1038951,28,19922,-82
2022-06-12 09:38:21,26.37,26.37,26.37,34.10,1041864,28,19939,-79
2022-06-12 09:38:54,26.41,26.41,26.41,35.21,1046252,28,19932,-79
2022-06-12 09:39:34,26.61,26.61,26.61,34.98,1040473,28,19921,-81
2022-06-12 09:40:17,26.50,26.50,26.50,34.76,1033468,28,20000,-78
2022-06-12 09:41:07,26.80,26.80,26.80,35.46,1018110,29,19927,-80
2022-06-12 09:41:38,26.98,26.98,26.98,33.64,1008299,29,19932,-80
2022-06-12 09:42:14,27.05,27.05,27.05,34.66,1009626,29,19944,-82
2022-06-12 09:42:59,27.10,27.10,27.10,33.95,1006750,29,19955,-81
2022-06-12 09:43:41,26.92,26.92,26.92,33.10,986370,29,20463,-79
2022-06-12 09:44:14,26.76,26.76,26.76,32.15,988276,29,19953,-81
2022-06-12 09:44:52,26.93,26.93,26.93,32.70,990696,29,20009,-79
2022-06-12 09:45:32,26.96,26.96,26.96,32.88,969864,30,19951,-80
2022-06-12 09:46:02,26.99,26.99,26.99,32.67,970127,30,19928,-79
2022-06-12 09:46:39,27.15,27.15,27.15,32.41,963064,30,19935,-84
2022-06-12 09:47:11,26.79,26.79,26.79,32.93,958990,30,20367,-81
2022-06-12 09:47:46,26.65,26.65,26.65,33.60,941571,31,19993,-81
2022-06-12 09:48:36,26.72,26.72,26.72,34.54,929269,31,19931,-79
2022-06-12 09:49:24,26.57,26.57,26.57,32.33,890996,32,19935,-80
2022-06-12 09:50:02,26.51,26.51,26.51,32.40,886620,33,20314,-82
2022-06-12 09:50:49,26.54,26.54,26.54,33.20,878007,33,20002,-80
2022-06-12 09:51:26,26.55,26.55,26.55,32.66,864658,33,20068,-83
2022-06-12 09:52:13,26.57,26.57,26.57,32.91,856218,34,20016,-81
2022-06-12 09:54:46,26.56,26.56,26.56,32.70,3208346,27,20296,-81
2022-06-12 09:55:22,26.63,26.63,26.63,33.22,1053285,28,19979,-81
2022-06-12 09:56:08,26.47,26.47,26.47,32.35,1049186,28,19908,-81
2022-06-12 09:56:48,26.52,26.52,26.52,33.86,1050073,28,19933,-79
2022-06-12 09:57:31,26.73,26.73,26.73,33.61,1050000,28,19971,-85
2022-06-12 09:58:13,26.81,26.81,26.81,33.31,1050201,28,19931,-79
2022-06-12 09:58:46,26.84,26.84,26.84,33.58,1050626,28,20067,-85
2022-06-12 09:59:27,26.63,26.63,26.63,33.50,1048902,28,19920,-82
2022-06-12 10:00:05,26.53,26.53,26.53,33.24,1048603,28,19917,-82
2022-06-12 10:00:40,26.52,26.52,26.52,33.62,1044372,28,19975,-81
2022-06-12 10:01:15,26.61,26.61,26.61,34.36,1044951,28,19991,-79
2022-06-12 10:01:46,26.46,26.46,26.46,34.18,1045055,28,20180,-79
2022-06-12 10:02:23,26.70,26.70,26.70,34.10,1036308,28,19941,-82
2022-06-12 10:03:02,26.89,26.89,26.89,33.69,1026779,28,19967,-84
2022-06-12 10:03:32,26.79,26.79,26.79,34.19,1019952,29,20011,-81
2022-06-12 10:04:22,26.75,26.75,26.75,34.81,1008296,29,19935,-81
2022-06-12 10:05:25,26.87,26.87,26.87,34.50,986982,29,20034,-77
2022-06-12 10:05:59,27.09,27.09,27.09,33.41,970282,30,20456,-77
2022-06-12 10:06:33,26.86,26.86,26.86,32.93,964584,30,20357,-81
2022-06-12 10:07:15,26.84,26.84,26.84,34.42,953111,30,21077,-80
2022-06-12 10:07:47,26.86,26.86,26.86,34.77,931138,31,20502,-78
2022-06-12 10:08:17,26.70,26.70,26.70,33.38,925910,31,20050,-80
2022-06-12 10:09:08,26.57,26.57,26.57,32.68,920065,31,19940,-81
2022-06-12 10:09:40,27.13,27.13,27.13,32.75,889451,33,20403,-77
2022-06-12 10:10:19,27.15,27.15,27.15,32.09,880935,33,19933,-80
2022-06-12 10:10:56,26.75,26.75,26.75,32.88,885095,33,19964,-77
2022-06-12 10:11:30,26.82,26.82,26.82,33.12,859818,34,19939,-76
2022-06-12 10:12:03,27.07,27.07,27.07,32.81,855450,34,19950,-78
2022-06-12 10:12:38,27.24,27.24,27.24,33.33,846492,34,19940,-77
2022-06-12 10:15:10,27.31,27.31,27.31,30.89,3194254,27,20310,-78
2022-06-12 10:15:42,27.29,27.29,27.29,31.11,1059269,28,20397,-78
2022-06-12 10:16:14,27.34,27.34,27.34,31.40,1053140,28,19930,-76
2022-06-12 10:16:54,27.55,27.55,27.55,31.74,1053093,28,20400,-79
2022-06-12 10:17:38,27.83,27.83,27.83,32.03,1046399,28,19978,-77
2022-06-12 10:18:13,27.80,27.80,27.80,32.88,1044148,28,20306,-79
2022-06-12 10:18:52,27.50,27.50,27.50,32.48,1051288,28,19928,-79
2022-06-12 10:19:34,27.54,27.54,27.54,33.09,1047309,28,20324,-79
2022-06-12 10:20:15,27.40,27.40,27.40,33.07,1041867,28,20431,-77
2022-06-12 10:20:48,27.56,27.56,27.56,33.15,1034205,28,20000,-77
2022-06-12 10:21:21,27.14,27.14,27.14,32.58,1037067,28,19925,-81
2022-06-12 10:21:53,27.08,27.08,27.08,32.87,1035105,28,19957,-77
2022-06-12 10:22:34,27.10,27.10,27.10,32.44,1025593,28,20241,-79
2022-06-12 10:23:05,26.91,26.91,26.91,33.59,1006154,29,19931,-76
2022-06-12 10:23:36,27.06,27.06,27.06,32.72,990528,29,19913,-77
2022-06-12 10:24:07,27.17,27.17,27.17,32.21,978885,30,19930,-77
2022-06-12 10:24:37,27.16,27.16,27.16,32.53,982470,29,19953,-77
2022-06-12 10:25:12,27.19,27.19,27.19,32.56,989786,29,19961,-76
2022-06-12 10:25:46,27.12,27.12,27.12,33.37,983646,29,19933,-79
2022-06-12 10:26:18,27.33,27.33,27.33,33.06,979875,30,19930,-77
2022-06-12 10:27:14,27.44,27.44,27.44,32.48,979996,30,19927,-78
2022-06-12 10:27:46,27.43,27.43,27.43,32.83,956714,30,19985,-78
2022-06-12 10:28:20,27.49,27.49,27.49,33.07,955009,30,19973,-79
2022-06-12 10:29:04,27.29,27.29,27.29,33.86,952584,30,20302,-77
2022-06-12 10:29:45,27.15,27.15,27.15,33.01,947440,30,19937,-80
2022-06-12 10:30:30,27.07,27.07,27.07,33.53,950902,31,19929,-77
2022-06-12 10:31:01,27.16,27.16,27.16,34.36,932200,31,19999,-78
2022-06-12 10:31:34,27.23,27.23,27.23,32.60,915759,31,19936,-78
2022-06-12 10:32:05,27.35,27.35,27.35,32.27,900767,32,19946,-77
2022-06-12 10:32:50,27.63,27.63,27.63,31.81,880591,33,20372,-78
2022-06-12 10:33:22,27.87,27.87,27.87,33.28,872214,33,19938,-75
2022-06-12 10:33:56,27.82,27.82,27.82,32.99,855034,34,20446,-76
2022-06-12 10:34:28,27.87,27.87,27.87,32.25,842724,34,19971,-76
2022-06-12 10:35:13,28.00,28.00,28.00,32.18,832614,35,19942,-78
2022-06-12 10:37:36,27.89,27.89,27.89,34.79,3205385,27,19946,-76
2022-06-12 10:38:08,28.07,28.07,28.07,34.79,1058106,28,20324,-76
2022-06-12 10:38:38,28.28,28.28,28.28,33.57,1050632,28,19919,-77
2022-06-12 10:39:17,28.07,28.07,28.07,33.38,1051434,28,19928,-79
2022-06-12 10:40:01,28.31,28.31,28.31,32.34,1047831,28,19939,-76
2022-06-12 10:40:32,28.63,28.63,28.63,32.26,1049414,28,19918,-78
2022-06-12 10:41:05,28.15,28.15,28.15,30.78,1041526,28,20020,-76
2022-06-12 10:41:44,28.07,28.07,28.07,31.13,1047263,28,20267,-76
2022-06-12 10:42:28,28.20,28.20,28.20,32.27,1045356,28,20029,-77
2022-06-12 10:43:06,28.28,28.28,28.28,30.91,1045913,28,19924,-77
2022-06-12 10:43:45,28.49,28.49,28.49,30.56,1034242,28,19987,-76
2022-06-12 10:44:34,28.41,28.41,28.41,32.76,1037000,28,19932,-77
2022-06-12 10:45:04,27.82,27.82,27.82,30.45,1027911,28,19936,-76
2022-06-12 10:45:36,27.75,27.75,27.75,30.83,1024531,28,19911,-77
2022-06-12 10:46:15,27.84,27.84,27.84,30.96,1027054,28,20532,-78
2022-06-12 10:46:46,28.08,28.08,28.08,31.03,1020431,29,19974,-78
2022-06-12 10:47:20,28.20,28.20,28.20,31.02,1016961,29,20022,-77
2022-06-12 10:47:51,27.97,27.97,27.97,31.70,1001852,29,20303,-78
2022-06-12 10:48:23,27.86,27.86,27.86,32.65,986750,29,19913,-77
2022-06-12 10:48:55,28.01,28.01,28.01,32.98,986373,30,19933,-78
2022-06-12 10:49:25,28.26,28.26,28.26,31.86,974432,30,19970,-78
2022-06-12 10:50:14,28.30,28.30,28.30,31.89,980493,29,19932,-78
2022-06-12 10:50:49,28.47,28.47,28.47,31.36,984393,29,19990,-78
2022-06-12 10:51:22,28.30,28.30,28.30,30.95,967324,30,20420,-78
2022-06-12 10:52:02,28.29,28.29,28.29,31.45,959739,30,21304,-78
2022-06-12 10:52:33,27.98,27.98,27.98,33.70,942165,31,19982,-78
2022-06-12 10:53:11,28.22,28.22,28.22,32.06,924824,31,19936,-77
2022-06-12 10:53:42,28.48,28.48,28.48,30.82,928960,31,19931,-77
2022-06-12 10:54:16,28.70,28.70,28.70,30.64,922371,31,19931,-78
2022-06-12 10:54:47,28.80,28.80,28.80,29.79,901244,32,20148,-76
2022-06-12 10:55:19,28.81,28.81,28.81,30.49,886661,33,20444,-77
2022-06-12 10:56:08,28.92,28.92,28.92,31.65,868978,33,19966,-78
2022-06-12 10:56:59,28.85,28.85,28.85,30.19,856338,34,20692,-82
2022-06-12 10:59:52,28.43,28.43,28.43,30.94,3165665,27,20293,-76
2022-06-12 11:00:25,28.46,28.46,28.46,31.17,1052614,28,19959,-76
2022-06-12 11:00:56,28.46,28.46,28.46,31.66,1044024,28,19901,-76
2022-06-12 11:01:33,28.53,28.53,28.53,32.73,1040997,28,20260,-81
2022-06-12 11:02:06,28.44,28.44,28.44,31.57,1031248,28,19946,-78
2022-06-12 11:02:42,28.75,28.75,28.75,31.64,1027357,28,19973,-77
2022-06-12 11:03:12,28.74,28.74,28.74,31.84,1030418,28,19933,-77
2022-06-12 11:04:01,28.64,28.64,28.64,33.16,1035913,28,20077,-77
2022-06-12 11:04:57,28.50,28.50,28.50,32.18,1033713,28,19941,-78
2022-06-12 11:05:40,28.78,28.78,28.78,32.91,1022221,28,20025,-77
2022-06-12 11:06:19,28.74,28.74,28.74,32.82,1015609,29,20048,-76
2022-06-12 11:06:52,28.58,28.58,28.58,32.64,1011855,29,19924,-77
2022-06-12 11:07:22,28.63,28.63,28.63,31.32,1009056,29,19931,-79
2022-06-12 11:07:53,28.78,28.78,28.78,31.57,1004364,29,20390,-78
2022-06-12 11:08:28,28.65,28.65,28.65,31.46,1005801,29,20057,-77
2022-06-12 11:09:02,28.77,28.77,28.77,30.58,996611,29,19925,-78
2022-06-12 11:09:35,28.71,28.71,28.71,30.54,997327,29,19968,-79
2022-06-12 11:10:26,28.40,28.40,28.40,31.93,990910,29,19961,-79
2022-06-12 11:11:18,28.14,28.14,28.14,31.84,967792,30,20337,-79
2022-06-12 11:12:07,28.38,28.38,28.38,31.61,954088,30,19929,-78
2022-06-12 11:12:56,28.37,28.37,28.37,30.05,944501,31,20311,-75
2022-06-12 11:13:29,28.32,28.32,28.32,29.65,942871,31,19950,-81
2022-06-12 11:14:12,28.47,28.47,28.47,29.47,921544,31,19943,-78
2022-06-12 11:14:52,28.61,28.61,28.61,29.33,918391,31,20003,-79
2022-06-12 11:15:29,28.49,28.49,28.49,29.92,908458,32,19941,-76
2022-06-12 11:16:15,28.46,28.46,28.46,29.21,903382,32,19934,-80
2022-06-12 11:16:51,28.23,28.23,28.23,29.86,888814,32,19946,-77
2022-06-12 11:17:24,28.29,28.29,28.29,30.59,872655,33,20012,-77
2022-06-12 11:18:00,28.45,28.45,28.45,31.28,868214,34,19925,-78
2022-06-12 11:18:34,28.27,28.27,28.27,30.24,858544,34,20478,-77
2022-06-12 11:21:08,28.27,28.27,28.27,31.83,3168305,27,20342,-78
2022-06-12 11:21:42,28.56,28.56,28.56,30.71,1052151,28,20008,-77
2022-06-12 11:22:18,28.56,28.56,28.56,31.19,1053110,28,19924,-79
2022-06-12 11:23:12,28.73,28.73,28.73,30.81,1056530,28,19987,-77
2022-06-12 11:23:45,28.83,28.83,28.83,31.11,1039349,28,19921,-78
2022-06-12 11:24:31,28.78,28.78,28.78,32.12,1039028,28,19924,-77
2022-06-12 11:25:04,28.82,28.82,28.82,32.79,1034776,28,20361,-78
2022-06-12 11:25:35,28.80,28.80,28.80,33.39,1034531,28,20429,-77
2022-06-12 11:26:24,29.01,29.01,29.01,32.95,1037459,28,19954,-76
2022-06-12 11:26:57,28.88,28.88,28.88,29.76,1029204,28,19946,-78
2022-06-12 11:27:31,28.62,28.62,28.62,30.17,1027408,28,19966,-76
2022-06-12 11:28:10,28.79,28.79,28.79,30.04,1025295,28,20322,-76
2022-06-12 11:29:00,29.14,29.14,29.14,29.50,1019852,29,19923,-77
2022-06-12 11:29:30,29.15,29.15,29.15,29.70,1017280,29,19923,-76
2022-06-12 11:30:12,29.30,29.30,29.30,29.85,1018204,29,20252,-77
2022-06-12 11:30:43,29.38,29.38,29.38,28.65,1021418,28,19922,-78
2022-06-12 11:31:32,29.24,29.24,29.24,28.92,1013286,29,19919,-78
2022-06-12 11:32:15,28.80,28.80,28.80,30.36,1000635,29,20978,-78
2022-06-12 11:32:58,29.10,29.10,29.10,30.64,1003374,29,20000,-78
2022-06-12 11:33:37,29.14,29.14,29.14,32.85,997428,29,20415,-77
2022-06-12 11:34:11,29.11,29.11,29.11,32.97,993716,29,19975,-78
2022-06-12 11:34:47,29.17,29.17,29.17,32.06,975645,29,19961,-78
2022-06-12 11:35:24,29.23,29.23,29.23,30.47,962232,30,19938,-77
2022-06-12 11:36:01,29.45,29.45,29.45,31.13,941927,31,19946,-76
2022-06-12 11:36:38,29.56,29.56,29.56,30.45,926370,31,20404,-77
2022-06-12 11:37:28,29.28,29.28,29.28,30.15,911960,32,19933,-77
2022-06-12 11:38:15,29.03,29.03,29.03,29.87,898535,32,20342,-76
2022-06-12 11:38:51,29.15,29.15,29.15,30.56,890607,33,20399,-79
2022-06-12 11:39:28,29.01,29.01,29.01,28.61,882552,33,19940,-79
2022-06-12 11:40:04,29.14,29.14,29.14,28.68,869002,33,19946,-77
2022-06-12 11:40:37,29.16,29.16,29.16,28.34,853993,34,19940,-78
2022-06-12 11:41:11,29.23,29.23,29.23,29.33,836748,35,20024,-76
2022-06-12 11:41:49,29.40,29.40,29.40,28.24,831143,35,20034,-77
2022-06-12 11:42:46,29.53,29.53,29.53,30.03,815784,35,21180,-76
2022-06-12 11:45:11,29.63,29.63,29.63,29.29,3199166,27,20281,-74
2022-06-12 11:45:53,29.93,29.93,29.93,28.32,1055839,28,19920,-76
2022-06-12 11:46:26,29.71,29.71,29.71,29.64,1052007,28,20394,-79
2022-06-12 11:46:56,29.83,29.83,29.83,30.10,1050796,28,19942,-77
2022-06-12 11:47:26,29.76,29.76,29.76,30.86,1046814,28,19968,-78
2022-06-12 11:47:56,29.43,29.43,29.43,30.50,1038612,28,19925,-78
2022-06-12 11:48:45,29.36,29.36,29.36,30.93,1043248,28,20268,-78
2022-06-12 11:49:39,29.30,29.30,29.30,30.52,1031603,28,20394,-76
2022-06-12 11:50:16,29.13,29.13,29.13,30.11,1026788,28,20019,-77
2022-06-12 11:50:57,29.15,29.15,29.15,29.67,1040689,28,19996,-77
2022-06-12 11:51:30,29.04,29.04,29.04,29.82,1031091,28,20257,-78
2022-06-12 11:52:00,28.93,28.93,28.93,30.20,1024157,28,19933,-78
2022-06-12 11:52:45,28.54,28.54,28.54,29.70,1020045,28,20379,-78
2022-06-12 11:53:18,28.35,28.35,28.35,29.97,1007622,29,20485,-75
2022-06-12 11:54:08,28.62,28.62,28.62,30.28,1020794,28,20003,-76
2022-06-12 11:54:39,28.84,28.84,28.84,29.52,1013426,29,19934,-81
2022-06-12 11:55:09,28.22,28.22,28.22,29.33,1004164,29,19932,-77
2022-06-12 11:55:44,28.32,28.32,28.32,29.45,996176,29,19936,-79
2022-06-12 11:56:14,28.41,28.41,28.41,29.74,988184,29,19978,-77
2022-06-12 11:57:00,28.08,28.08,28.08,30.17,988211,29,19922,-78
2022-06-12 11:57:53,27.65,27.65,27.65,32.21,987819,29,19925,-78
2022-06-12 11:58:23,27.59,27.59,27.59,31.09,968353,30,19954,-80
2022-06-12 11:58:56,27.57,27.57,27.57,31.48,951282,30,20386,-78
2022-06-12 11:59:30,27.56,27.56,27.56,31.09,949615,30,19973,-77
2022-06-12 12:00:07,27.83,27.83,27.83,31.35,948760,31,19984,-77
2022-06-12 12:00:56,28.06,28.06,28.06,30.69,953401,30,20041,-78
2022-06-12 12:01:35,28.43,28.43,28.43,30.97,938449,31,20046,-77
2022-06-12 12:02:14,28.51,28.51,28.51,28.91,928257,31,19935,-78
2022-06-12 12:02:44,28.74,28.74,28.74,29.78,924631,32,19931,-77
2022-06-12 12:03:31,28.71,28.71,28.71,30.47,913882,32,19936,-77
2022-06-12 12:04:08,28.38,28.38,28.38,30.01,888619,33,19995,-76
2022-06-12 12:04:57,28.79,28.79,28.79,29.87,880847,33,19959,-76
2022-06-12 12:07:15,29.35,29.35,29.35,29.28,3180445,27,20302,-77
2022-06-12 12:07:48,29.34,29.34,29.34,28.92,1047749,28,20015,-77
2022-06-12 12:08:28,29.30,29.30,29.30,28.36,1043260,28,19909,-78
2022-06-12 12:08:59,29.26,29.26,29.26,28.06,1036932,28,19941,-77
2022-06-12 12:09:29,29.33,29.33,29.33,28.25,1044126,28,20384,-77
2022-06-12 12:10:03,29.48,29.48,29.48,27.89,1043512,28,19924,-77
2022-06-12 12:10:48,29.37,29.37,29.37,29.02,1037094,28,19922,-76
2022-06-12 12:11:20,29.41,29.41,29.41,29.14,1033810,28,19971,-77
2022-06-12 12:11:53,28.85,28.85,28.85,30.99,1040210,28,20062,-75
2022-06-12 12:12:26,28.97,28.97,28.97,30.85,1030571,28,19910,-81
2022-06-12 12:12:58,29.20,29.20,29.20,31.27,1020736,28,19927,-79
2022-06-12 12:13:33,29.47,29.47,29.47,30.59,1017352,28,20014,-77
2022-06-12 12:14:04,29.52,29.52,29.52,29.38,1028106,28,19982,-77
2022-06-12 12:14:35,29.60,29.60,29.60,29.80,1017643,29,19959,-77
2022-06-12 12:15:07,29.40,29.40,29.40,30.52,1014713,29,20318,-78
2022-06-12 12:15:45,29.21,29.21,29.21,30.36,1024690,28,20002,-75
2022-06-12 12:16:27,29.38,29.38,29.38,30.74,1010099,29,19924,-79
2022-06-12 12:17:03,29.19,29.19,29.19,30.40,1011867,29,20453,-79
2022-06-12 12:17:36,29.23,29.23,29.23,30.10,998303,29,20427,-78
2022-06-12 12:18:08,29.70,29.70,29.70,30.20,996207,29,19925,-76
2022-06-12 12:18:41,30.03,30.03,30.03,31.23,1000794,29,19924,-77
2022-06-12 12:19:13,30.27,30.27,30.27,31.17,989619,29,19933,-76
2022-06-12 12:19:45,30.06,30.06,30.06,30.43,977994,29,19927,-76
2022-06-12 12:20:41,29.88,29.88,29.88,29.48,979135,30,19922,-78
2022-06-12 12:21:13,29.88,29.88,29.88,28.88,961558,30,19924,-81
2022-06-12 12:22:03,30.09,30.09,30.09,29.35,942893,31,19929,-77
2022-06-12 12:22:44,30.32,30.32,30.32,29.72,940428,31,19938,-76
2022-06-12 12:23:19,30.61,30.61,30.61,29.49,930809,31,20370,-77
2022-06-12 12:23:50,30.62,30.62,30.62,28.80,916911,32,20027,-76
2022-06-12 12:24:26,30.49,30.49,30.49,28.34,918661,32,19936,-76
2022-06-12 12:25:05,30.55,30.55,30.55,28.00,901578,32,19942,-77
2022-06-12 12:25:40,30.67,30.67,30.67,28.28,909558,32,19952,-76
2022-06-12 12:26:20,30.50,30.50,30.50,28.84,885999,32,19941,-77
2022-06-12 12:26:51,30.52,30.52,30.52,28.24,874551,33,19941,-76
2022-06-12 12:29:15,30.66,30.66,30.66,29.76,3191712,27,19968,-76
2022-06-12 12:29:45,30.58,30.58,30.58,29.36,1056475,28,21698,-76
2022-06-12 12:30:21,30.48,30.48,30.48,28.94,1055793,28,19907,-80
2022-06-12 12:30:52,30.26,30.26,30.26,28.41,1042940,28,21307,-81
2022-06-12 12:31:22,30.25,30.25,30.25,27.56,1046997,28,19988,-76
2022-06-12 12:31:52,30.20,30.20,30.20,27.93,1037961,28,20340,-78
2022-06-12 12:32:23,29.99,29.99,29.99,27.42,1039303,28,19912,-77
2022-06-12 12:32:54,29.92,29.92,29.92,28.10,1042468,28,20322,-78
2022-06-12 12:33:24,29.69,29.69,29.69,28.07,1052180,28,19920,-79
2022-06-12 12:33:55,29.56,29.56,29.56,27.38,1047950,28,20019,-79
2022-06-12 12:34:26,29.32,29.32,29.32,27.67,1035691,28,19968,-79
2022-06-12 12:34:57,29.21,29.21,29.21,27.34,1033420,28,19995,-78
2022-06-12 12:35:48,29.36,29.36,29.36,27.90,1031183,28,19917,-77
2022-06-12 12:36:38,29.68,29.68,29.68,28.53,1028745,28,19918,-79
2022-06-12 12:37:28,29.98,29.98,29.98,27.68,1020943,28,19924,-76
2022-06-12 12:38:17,29.53,29.53,29.53,28.97,1014757,29,20018,-77
2022-06-12 12:39:06,29.63,29.63,29.63,29.94,1010245,29,19954,-78
2022-06-12 12:39:57,29.69,29.69,29.69,27.70,1002124,29,19931,-79
2022-06-12 12:40:53,29.80,29.80,29.80,26.94,996292,29,19937,-77
2022-06-12 12:41:38,29.05,29.05,29.05,27.92,995191,29,19925,-78
2022-06-12 12:42:18,29.79,29.79,29.79,27.57,984102,30,19926,-78
2022-06-12 12:42:49,30.33,30.33,30.33,27.49,973706,30,19934,-76
2022-06-12 12:43:19,30.45,30.45,30.45,27.85,963931,30,19954,-75
2022-06-12 12:43:51,30.41,30.41,30.41,28.79,953714,30,20008,-76
2022-06-12 12:44:32,30.49,30.49,30.49,28.00,953822,30,20031,-76
2022-06-12 12:45:28,30.48,30.48,30.48,27.47,941868,31,19938,-77
2022-06-12 12:46:03,30.84,30.84,30.84,28.17,930987,31,19935,-78
2022-06-12 12:46:50,30.81,30.81,30.81,27.87,923693,32,19971,-77
2022-06-12 12:47:23,30.55,30.55,30.55,27.88,910329,32,20031,-78
2022-06-12 12:48:10,30.36,30.36,30.36,28.45,894822,32,20182,-76
2022-06-12 12:50:28,28.57,28.57,28.57,29.13,3208842,27,20404,-79
2022-06-12 12:50:58,28.54,28.54,28.54,29.28,1053951,28,19959,-79
2022-06-12 12:51:30,28.77,28.77,28.77,30.00,1052393,28,20037,-79
2022-06-12 12:52:09,28.93,28.93,28.93,29.91,1043260,28,19920,-79
2022-06-12 12:52:50,29.08,29.08,29.08,30.33,1048207,28,19921,-81
2022-06-12 12:53:26,29.16,29.16,29.16,29.26,1048379,28,19950,-77
2022-06-12 12:54:12,29.41,29.41,29.41,29.78,1051932,28,19943,-81
2022-06-12 12:54:55,29.58,29.58,29.58,29.72,1038024,28,19917,-77
2022-06-12 12:55:28,29.79,29.79,29.79,29.61,1039160,28,19920,-78
2022-06-12 12:55:59,29.81,29.81,29.81,29.12,1039992,28,20010,-80
2022-06-12 12:56:31,29.42,29.42,29.42,27.97,1026033,28,19914,-78
2022-06-12 12:57:04,29.47,29.47,29.47,27.75,1032942,28,19934,-77
2022-06-12 12:57:37,29.55,29.55,29.55,27.65,1030227,28,19933,-79
2022-06-12 12:58:18,29.74,29.74,29.74,27.03,1028079,28,19922,-78
2022-06-12 12:58:55,29.70,29.70,29.70,26.90,1012655,28,19924,-78
2022-06-12 12:59:39,29.95,29.95,29.95,26.40,1008834,29,19993,-77
2022-06-12 13:00:16,30.39,30.39,30.39,25.82,1007421,29,19960,-78
2022-06-12 13:00:46,30.39,30.39,30.39,26.37,994141,29,19928,-77
2022-06-12 13:01:26,30.44,30.44,30.44,27.84,988560,29,20413,-78
2022-06-12 13:01:56,30.35,30.35,30.35,25.39,983391,30,20370,-79
2022-06-12 13:02:28,30.54,30.54,30.54,24.54,979535,29,19922,-78
2022-06-12 13:03:03,30.59,30.59,30.59,24.15,975984,30,19946,-77
2022-06-12 13:03:53,30.61,30.61,30.61,24.15,976308,30,19979,-77
2022-06-12 13:04:30,30.43,30.43,30.43,24.75,956131,30,20318,-76
2022-06-12 13:05:21,30.23,30.23,30.23,25.17,934606,31,19930,-77
2022-06-12 13:05:51,30.31,30.31,30.31,26.50,909425,32,20092,-77
2022-06-12 13:06:40,29.89,29.89,29.89,28.34,904250,32,20473,-76
2022-06-12 13:07:10,30.18,30.18,30.18,27.75,903806,32,19941,-79
2022-06-12 13:07:43,30.57,30.57,30.57,27.88,906163,32,20021,-75
2022-06-12 13:08:32,30.65,30.65,30.65,27.95,904234,32,20366,-77
2022-06-12 13:09:17,30.52,30.52,30.52,27.51,894524,32,20504,-79
2022-06-12 13:09:51,30.66,30.66,30.66,27.85,873757,33,20012,-75
2022-06-12 13:12:28,30.78,30.78,30.78,27.56,3212605,27,20571,-79
2022-06-12 13:13:02,29.56,29.56,29.56,28.32,1064404,27,20051,-77
2022-06-12 13:13:39,29.19,29.19,29.19,28.64,1050034,28,20027,-79
2022-06-12 13:14:09,28.94,28.94,28.94,29.09,1028299,28,20383,-79
2022-06-12 13:14:47,28.84,28.84,28.84,29.47,1048842,28,20095,-79
2022-06-12 13:15:20,29.14,29.14,29.14,28.75,1049211,28,20046,-78
2022-06-12 13:15:50,29.44,29.44,29.44,28.35,1051844,28,19979,-78
2022-06-12 13:16:36,29.21,29.21,29.21,29.71,1052073,28,19970,-78
2022-06-12 13:17:12,29.24,29.24,29.24,28.87,1052249,28,19916,-78
2022-06-12 13:17:48,29.37,29.37,29.37,27.27,1045637,28,20050,-78
2022-06-12 13:18:24,29.22,29.22,29.22,27.75,1046422,28,19924,-78
2022-06-12 13:18:54,29.54,29.54,29.54,27.86,1046701,28,20020,-78
2022-06-12 13:19:34,29.98,29.98,29.98,27.48,1039548,28,19968,-77
2022-06-12 13:20:17,30.31,30.31,30.31,27.37,1040527,28,19925,-78
2022-06-12 13:20:50,30.73,30.73,30.73,27.51,1035922,28,19928,-77
2022-06-12 13:21:32,30.58,30.58,30.58,27.57,1032127,28,19955,-77
2022-06-12 13:22:25,30.46,30.46,30.46,27.48,1036733,28,19969,-77
2022-06-12 13:22:58,30.58,30.58,30.58,27.05,1001123,29,20438,-77
2022-06-12 13:23:42,30.64,30.64,30.64,27.11,999315,29,20090,-78
2022-06-12 13:24:29,30.54,30.54,30.54,26.30,994195,29,20385,-76
2022-06-12 13:25:04,30.72,30.72,30.72,26.40,986125,29,19933,-77
2022-06-12 13:25:39,30.63,30.63,30.63,26.11,979945,30,20002,-78
2022-06-12 13:26:11,30.78,30.78,30.78,26.01,966036,30,20282,-76
2022-06-12 13:26:41,30.79,30.79,30.79,25.87,965364,30,20004,-76
2022-06-12 13:27:20,30.92,30.92,30.92,25.28,963266,30,19912,-78
2022-06-12 13:27:52,31.01,31.01,31.01,24.99,957653,30,20027,-77
2022-06-12 13:28:26,31.13,31.13,31.13,25.59,926190,31,19987,-78
2022-06-12 13:28:57,30.76,30.76,30.76,27.44,876520,33,19943,-78
2022-06-12 13:29:28,30.76,30.76,30.76,27.41,855475,34,19923,-76
2022-06-12 13:29:59,30.61,30.61,30.61,26.87,841997,35,19964,-77
2022-06-12 13:30:33,30.90,30.90,30.90,26.19,828112,35,20070,-77
2022-06-12 13:32:52,30.85,30.85,30.85,25.94,3166769,27,20319,-77
2022-06-12 13:33:27,31.08,31.08,31.08,26.29,1055898,28,20011,-76
2022-06-12 13:33:58,31.11,31.11,31.11,25.46,1040857,28,19916,-78
2022-06-12 13:34:29,31.39,31.39,31.39,24.36,1040331,28,19944,-79
2022-06-12 13:35:00,31.68,31.68,31.68,23.55,1039196,28,19929,-78
2022-06-12 13:35:33,31.77,31.77,31.77,23.32,1039096,28,20056,-78
2022-06-12 13:36:05,31.51,31.51,31.51,23.93,1040851,28,19931,-77
2022-06-12 13:36:41,31.38,31.38,31.38,24.25,1038880,28,20245,-77
2022-06-12 13:37:12,31.62,31.62,31.62,24.65,1040630,28,19975,-77
2022-06-12 13:37:44,31.49,31.49,31.49,24.88,1046248,28,19909,-78
2022-06-12 13:38:27,31.48,31.48,31.48,24.87,1044003,28,19928,-77
2022-06-12 13:38:58,31.82,31.82,31.82,24.92,1044244,28,19928,-79
2022-06-12 13:39:33,31.42,31.42,31.42,25.37,1035960,28,19921,-82
2022-06-12 13:40:16,30.84,30.84,30.84,25.13,1025014,28,19914,-81
2022-06-12 13:41:05,30.77,30.77,30.77,22.81,1023414,28,20006,-82
2022-06-12 13:41:40,30.62,30.62,30.62,24.06,1025575,28,19930,-79
2022-06-12 13:42:12,30.65,30.65,30.65,23.59,1014939,29,19991,-80
2022-06-12 13:42:42,30.54,30.54,30.54,23.82,1002829,29,20016,-77
2022-06-12 13:43:18,30.71,30.71,30.71,24.20,998517,29,19925,-78
2022-06-12 13:43:48,30.53,30.53,30.53,23.72,985006,29,20271,-79
2022-06-12 13:44:24,30.76,30.76,30.76,23.84,984608,30,19926,-78
2022-06-12 13:44:55,30.78,30.78,30.78,24.16,974802,30,19974,-80
2022-06-12 13:45:25,30.78,30.78,30.78,23.32,971311,30,19908,-79
2022-06-12 13:45:57,30.94,30.94,30.94,23.84,969175,30,20289,-79
2022-06-12 13:46:29,30.85,30.85,30.85,23.80,958308,30,19984,-79
2022-06-12 13:47:11,30.29,30.29,30.29,23.47,951349,30,19971,-81
2022-06-12 13:47:42,30.31,30.31,30.31,24.71,922281,31,19988,-80
2022-06-12 13:48:22,30.55,30.55,30.55,24.47,914274,32,19936,-80
2022-06-12 13:48:53,30.81,30.81,30.81,24.25,912406,32,19985,-79
2022-06-12 13:49:44,30.46,30.46,30.46,22.77,903369,32,20385,-79
2022-06-12 13:50:15,31.04,31.04,31.04,22.65,879976,33,19936,-77
2022-06-12 13:50:45,31.07,31.07,31.07,23.26,873990,33,19975,-81
2022-06-12 13:51:21,31.19,31.19,31.19,23.38,853060,34,19982,-82
2022-06-12 13:53:49,30.91,30.91,30.91,22.99,3169294,27,19964,-78
2022-06-12 13:54:21,31.27,31.27,31.27,22.46,1052111,28,20020,-76
2022-06-12 13:54:51,31.31,31.31,31.31,22.30,1047903,28,19909,-79
2022-06-12 13:55:22,31.32,31.32,31.32,22.38,1048243,28,20351,-77
2022-06-12 13:55:53,31.56,31.56,31.56,22.39,1051837,28,19988,-78
2022-06-12 13:56:24,31.70,31.70,31.70,22.86,1047922,28,20246,-77
2022-06-12 13:56:58,31.30,31.30,31.30,22.11,1039441,28,20307,-81
2022-06-12 13:57:35,31.40,31.40,31.40,22.95,1031400,28,19922,-81
2022-06-12 13:58:07,30.96,30.96,30.96,21.97,1033439,28,19993,-81
2022-06-12 13:58:40,30.95,30.95,30.95,21.95,1031004,28,19917,-79
2022-06-12 13:59:15,31.21,31.21,31.21,23.79,1029680,28,19990,-79
2022-06-12 13:59:46,30.88,30.88,30.88,22.68,1034516,28,19921,-80
2022-06-12 14:00:25,30.93,30.93,30.93,22.92,1042826,28,20394,-78
2022-06-12 14:00:57,30.52,30.52,30.52,23.02,1027829,28,19918,-79
2022-06-12 14:01:31,30.52,30.52,30.52,22.79,1015147,28,19962,-78
2022-06-12 14:02:17,30.62,30.62,30.62,22.56,1012632,29,19971,-78
2022-06-12 14:02:47,30.42,30.42,30.42,22.96,997842,29,19976,-80
2022-06-12 14:03:28,30.55,30.55,30.55,22.61,999627,29,20312,-78
2022-06-12 14:04:00,30.25,30.25,30.25,22.20,984481,29,19933,-79
2022-06-12 14:04:30,29.88,29.88,29.88,22.46,984712,29,19949,-80
2022-06-12 14:05:11,29.97,29.97,29.97,23.12,988380,29,20381,-78
2022-06-12 14:05:44,29.91,29.91,29.91,23.38,972054,30,20018,-77
2022-06-12 14:06:15,29.84,29.84,29.84,24.23,963190,30,19927,-77
2022-06-12 14:06:46,29.73,29.73,29.73,23.74,954818,30,19933,-77
2022-06-12 14:07:16,29.54,29.54,29.54,24.35,957192,30,20411,-77
2022-06-12 14:07:47,29.53,29.53,29.53,24.39,967141,30,19993,-78
2022-06-12 14:08:18,29.41,29.41,29.41,24.64,953325,30,19929,-78
2022-06-12 14:08:48,29.28,29.28,29.28,25.06,931838,31,19938,-78
2022-06-12 14:09:21,29.32,29.32,29.32,24.46,905772,32,19969,-78
2022-06-12 14:09:53,29.61,29.61,29.61,23.27,897984,32,20252,-78
2022-06-12 14:10:27,29.77,29.77,29.77,23.26,889344,33,20408,-78
2022-06-12 14:10:58,29.97,29.97,29.97,23.45,895554,32,20441,-77
2022-06-12 14:11:28,29.99,29.99,29.99,23.72,886130,33,20103,-77
2022-06-12 14:12:00,30.19,30.19,30.19,24.49,882902,33,19932,-77
2022-06-12 14:12:31,30.08,30.08,30.08,25.14,862172,34,19985,-77
2022-06-12 14:13:04,30.13,30.13,30.13,23.76,838983,34,20301,-79
2022-06-12 14:13:41,30.32,30.32,30.32,23.09,822184,35,19950,-80
2022-06-12 14:16:09,30.74,30.74,30.74,23.72,3151916,28,20352,-76
2022-06-12 14:16:39,30.79,30.79,30.79,24.20,1043029,28,19952,-81
2022-06-12 14:17:20,30.62,30.62,30.62,22.40,1038442,28,19912,-78
2022-06-12 14:17:52,30.53,30.53,30.53,21.80,1029197,28,20454,-81
2022-06-12 14:18:26,30.66,30.66,30.66,22.10,1026043,28,20316,-77
2022-06-12 14:19:03,30.46,30.46,30.46,22.58,1022676,28,20350,-81
2022-06-12 14:19:34,30.34,30.34,30.34,23.72,1039342,28,20195,-81
2022-06-12 14:20:26,30.67,30.67,30.67,24.31,1032139,28,19929,-80
2022-06-12 14:21:00,30.83,30.83,30.83,24.36,1023371,28,19982,-78
2022-06-12 14:21:34,30.94,30.94,30.94,24.33,1030047,28,19978,-79
2022-06-12 14:22:12,30.89,30.89,30.89,25.11,1027673,28,19966,-78
2022-06-12 14:22:46,30.74,30.74,30.74,26.07,1031626,28,19980,-78
2022-06-12 14:23:18,30.87,30.87,30.87,26.42,1018291,28,20056,-77
2022-06-12 14:23:49,30.96,30.96,30.96,25.52,1019760,28,20265,-78
2022-06-12 14:24:27,31.04,31.04,31.04,24.79,1024170,28,19960,-83
2022-06-12 14:24:58,31.00,31.00,31.00,24.40,1018644,29,19941,-78
2022-06-12 14:25:35,30.95,30.95,30.95,25.00,1015616,29,19923,-79
2022-06-12 14:26:13,30.78,30.78,30.78,25.25,1018241,29,19923,-78
2022-06-12 14:26:45,31.09,31.09,31.09,24.62,1016652,29,20419,-76
2022-06-12 14:27:22,31.18,31.18,31.18,23.71,1010843,29,20343,-77
2022-06-12 14:28:13,31.13,31.13,31.13,24.05,1000885,29,19980,-77
2022-06-12 14:28:43,31.35,31.35,31.35,24.28,986911,29,19922,-78
2022-06-12 14:29:32,31.49,31.49,31.49,24.38,977020,30,19967,-77
2022-06-12 14:30:03,31.83,31.83,31.83,23.70,955634,30,19929,-76
2022-06-12 14:30:40,31.77,31.77,31.77,24.11,951446,31,19913,-81
2022-06-12 14:31:17,31.53,31.53,31.53,24.90,955715,30,20084,-78
2022-06-12 14:31:47,31.67,31.67,31.67,24.35,948881,31,20005,-76
2022-06-12 14:32:19,31.80,31.80,31.80,24.37,943175,31,19929,-77
2022-06-12 14:32:49,31.68,31.68,31.68,21.69,922038,31,20421,-79
2022-06-12 14:33:30,31.21,31.21,31.21,22.42,911081,32,19948,-79
2022-06-12 14:34:00,31.23,31.23,31.23,21.63,893852,33,19942,-77
2022-06-12 14:34:31,31.24,31.24,31.24,21.51,884911,33,19931,-77
2022-06-12 14:35:04,31.26,31.26,31.26,22.10,865108,33,19931,-77
2022-06-12 14:35:42,31.32,31.32,31.32,22.51,869649,33,20009,-79
2022-06-12 14:36:24,31.10,31.10,31.10,22.08,864493,34,20494,-79
2022-06-12 14:36:55,31.18,31.18,31.18,22.76,846625,34,19951,-77
2022-06-12 14:39:30,31.69,31.69,31.69,22.84,3183318,27,20384,-78
2022-06-12 14:40:14,31.99,31.99,31.99,22.31,1055880,28,20014,-79
2022-06-12 14:40:44,31.50,31.50,31.50,21.77,1051423,28,20019,-80
2022-06-12 14:41:27,31.48,31.48,31.48,22.05,1045950,28,19928,-78
2022-06-12 14:42:00,31.53,31.53,31.53,22.30,1039856,28,19921,-80
2022-06-12 14:42:30,31.35,31.35,31.35,22.14,1041578,28,20016,-77
2022-06-12 14:43:07,31.12,31.12,31.12,23.01,1041043,28,19940,-79
2022-06-12 14:43:37,31.33,31.33,31.33,23.00,1040234,28,20414,-78
2022-06-12 14:44:07,31.34,31.34,31.34,22.03,1048197,28,19992,-82
2022-06-12 14:44:38,31.10,31.10,31.10,22.16,1045565,28,19909,-79
2022-06-12 14:45:12,31.04,31.04,31.04,22.86,1040210,28,20123,-76
2022-06-12 14:45:43,31.20,31.20,31.20,22.69,1034154,28,19922,-78
2022-06-12 14:46:15,31.27,31.27,31.27,23.30,1023700,28,20025,-77
2022-06-12 14:46:45,31.41,31.41,31.41,23.98,1022921,29,19931,-78
2022-06-12 14:47:19,31.42,31.42,31.42,24.45,1023795,28,19922,-77
2022-06-12 14:47:50,31.48,31.48,31.48,24.34,1024498,28,19922,-77
2022-06-12 14:48:22,31.52,31.52,31.52,24.61,1019491,28,20397,-77
2022-06-12 14:48:52,31.40,31.40,31.40,24.48,1014446,29,19954,-77
2022-06-12 14:49:23,31.68,31.68,31.68,23.41,1006682,29,20345,-80
2022-06-12 14:49:54,31.63,31.63,31.63,22.61,1008569,29,20359,-77
2022-06-12 14:50:24,31.76,31.76,31.76,22.78,1003540,29,19924,-78
2022-06-12 14:50:55,31.76,31.76,31.76,22.19,996461,29,19925,-78
2022-06-12 14:51:25,31.69,31.69,31.69,22.08,975661,30,19998,-81
2022-06-12 14:51:55,31.78,31.78,31.78,21.18,966677,30,19923,-79
2022-06-12 14:52:27,31.74,31.74,31.74,20.92,964916,30,19913,-81
2022-06-12 14:52:58,31.65,31.65,31.65,21.24,955944,30,19931,-78
2022-06-12 14:53:28,31.66,31.66,31.66,20.48,942237,31,19921,-78
2022-06-12 14:53:59,31.31,31.31,31.31,21.10,935530,31,19923,-80
2022-06-12 14:54:29,31.44,31.44,31.44,21.14,939963,31,19958,-77
2022-06-12 14:54:59,31.11,31.11,31.11,22.07,931546,31,20130,-76
2022-06-12 14:55:30,31.17,31.17,31.17,22.01,929142,31,19939,-78
2022-06-12 14:56:04,31.40,31.40,31.40,21.91,912127,32,20311,-78
2022-06-12 14:56:34,31.28,31.28,31.28,22.43,898639,32,20146,-77
2022-06-12 14:57:05,31.43,31.43,31.43,22.50,888333,33,19997,-79
2022-06-12 14:57:35,31.15,31.15,31.15,22.58,880774,33,20029,-78
2022-06-12 14:58:28,31.20,31.20,31.20,22.99,886047,33,19976,-79
2022-06-12 14:58:59,31.12,31.12,31.12,22.42,858691,34,20389,-79
2022-06-12 14:59:29,31.21,31.21,31.21,21.70,851889,34,21343,-78
2022-06-12 15:01:54,31.18,31.18,31.18,24.00,3197983,27,20247,-83
2022-06-12 15:02:25,31.25,31.25,31.25,23.44,1056754,28,19960,-82
2022-06-12 15:02:56,31.03,31.03,31.03,23.07,1052363,28,20390,-78
2022-06-12 15:03:26,31.25,31.25,31.25,22.56,1048152,28,19920,-78
2022-06-12 15:03:58,31.36,31.36,31.36,22.65,1044014,28,20024,-78
2022-06-12 15:04:28,31.45,31.45,31.45,22.43,1052144,28,20025,-76
2022-06-12 15:04:59,31.60,31.60,31.60,22.93,1052293,28,19972,-79
2022-06-12 15:05:29,31.59,31.59,31.59,21.60,1047645,28,20261,-77
2022-06-12 15:06:00,31.57,31.57,31.57,22.05,1047823,28,20055,-79
2022-06-12 15:06:32,31.79,31.79,31.79,22.30,1052937,28,20385,-77
2022-06-12 15:07:02,31.98,31.98,31.98,21.75,1056236,28,19912,-77
2022-06-12 15:07:33,32.02,32.02,32.02,22.43,1051629,28,19920,-78
2022-06-12 15:08:04,31.74,31.74,31.74,22.84,1047089,28,19916,-77
2022-06-12 15:08:34,31.69,31.69,31.69,22.84,1039472,28,20284,-78
2022-06-12 15:09:05,31.60,31.60,31.60,22.70,1035461,28,19950,-81
2022-06-12 15:09:35,31.78,31.78,31.78,21.80,1033535,28,19956,-79
2022-06-12 15:10:06,31.86,31.86,31.86,22.23,1027120,28,19923,-77
2022-06-12 15:10:37,31.58,31.58,31.58,22.04,1021172,29,19927,-81
2022-06-12 15:11:15,31.65,31.65,31.65,22.28,1023200,28,20338,-79
2022-06-12 15:11:45,31.30,31.30,31.30,21.99,1016641,28,20422,-79
2022-06-12 15:12:17,31.47,31.47,31.47,22.01,1015601,29,19923,-77
2022-06-12 15:12:47,31.50,31.50,31.50,21.93,1007601,29,19936,-78
2022-06-12 15:13:21,31.21,31.21,31.21,23.28,1009166,29,19924,-79
2022-06-12 15:13:53,31.00,31.00,31.00,24.09,988802,29,19956,-77
2022-06-12 15:14:23,31.22,31.22,31.22,23.66,960243,30,20337,-76
2022-06-12 15:14:53,31.11,31.11,31.11,23.50,952686,30,19916,-77
2022-06-12 15:15:24,31.48,31.48,31.48,22.87,945247,31,19914,-76
2022-06-12 15:15:54,31.48,31.48,31.48,22.98,934272,31,19918,-77
2022-06-12 15:16:25,31.92,31.92,31.92,23.16,924178,32,19920,-77
2022-06-12 15:16:56,31.91,31.91,31.91,23.54,908307,32,19959,-77
2022-06-12 15:17:26,31.79,31.79,31.79,22.97,888138,33,20235,-76
2022-06-12 15:17:56,31.96,31.96,31.96,22.30,885045,33,19932,-78
2022-06-12 15:18:27,31.95,31.95,31.95,22.18,890977,33,26613,-80
2022-06-12 15:18:58,31.80,31.80,31.80,22.06,876859,33,20516,-79
2022-06-12 15:19:28,31.98,31.98,31.98,22.17,870113,33,20288,-79
2022-06-12 15:19:58,31.65,31.65,31.65,22.58,864962,33,20354,-78
2022-06-12 15:20:29,31.50,31.50,31.50,22.99,849741,34,19939,-79
2022-06-12 15:20:59,31.51,31.51,31.51,22.44,848652,34,19946,-77
2022-06-12 15:21:31,31.82,31.82,31.82,22.00,843687,34,20380,-77
2022-06-12 15:22:04,31.73,31.73,31.73,21.49,832025,35,19982,-83
2022-06-12 15:22:34,31.41,31.41,31.41,21.71,823195,35,19942,-77
2022-06-12 15:24:52,31.98,31.98,31.98,21.59,3205357,27,20380,-79
2022-06-12 15:25:42,32.08,32.08,32.08,21.24,1054007,28,20023,-78
2022-06-12 15:26:32,31.84,31.84,31.84,21.10,1048520,28,19928,-81
2022-06-12 15:27:21,31.83,31.83,31.83,21.44,1044497,28,20358,-80
2022-06-12 15:28:10,31.80,31.80,31.80,21.75,1038838,28,20383,-78
2022-06-12 15:29:03,31.71,31.71,31.71,22.11,1033117,28,19929,-77
2022-06-12 15:29:49,31.50,31.50,31.50,22.30,1030900,28,20061,-78
2022-06-12 15:30:19,31.72,31.72,31.72,22.99,1039012,28,19958,-80
2022-06-12 15:30:50,31.78,31.78,31.78,23.12,1034093,28,19918,-79
2022-06-12 15:31:21,31.50,31.50,31.50,23.14,1036868,28,19926,-78
2022-06-12 15:31:51,31.76,31.76,31.76,23.07,1035937,28,19976,-77
2022-06-12 15:32:27,31.61,31.61,31.61,22.71,1030994,28,20013,-79
2022-06-12 15:32:57,31.34,31.34,31.34,22.11,1012912,29,19920,-77
2022-06-12 15:33:27,31.46,31.46,31.46,22.41,1015313,29,19919,-79
2022-06-12 15:33:58,31.63,31.63,31.63,23.00,1020008,29,20033,-77
2022-06-12 15:34:29,31.69,31.69,31.69,23.98,1010548,29,19924,-76
2022-06-12 15:35:02,31.67,31.67,31.67,24.96,1003872,29,20018,-78
2022-06-12 15:35:32,31.67,31.67,31.67,24.62,983127,30,19933,-78
2022-06-12 15:36:03,31.67,31.67,31.67,22.91,984058,30,19974,-77
2022-06-12 15:36:33,31.79,31.79,31.79,22.69,972671,30,19927,-78
2022-06-12 15:37:05,31.82,31.82,31.82,23.82,962179,30,20375,-80
2022-06-12 15:37:35,31.99,31.99,31.99,22.53,949302,30,20396,-81
2022-06-12 15:38:05,31.98,31.98,31.98,22.35,956764,31,19929,-78
2022-06-12 15:38:36,31.74,31.74,31.74,23.59,932298,31,19992,-77
2022-06-12 15:39:06,31.82,31.82,31.82,23.18,926248,31,19932,-75
2022-06-12 15:39:37,32.13,32.13,32.13,23.30,929698,31,19916,-77
2022-06-12 15:40:14,32.14,32.14,32.14,23.34,914608,32,20016,-79
2022-06-12 15:40:44,31.93,31.93,31.93,22.58,903977,32,20025,-78
2022-06-12 15:41:18,32.16,32.16,32.16,22.20,890692,32,19998,-80
2022-06-12 15:41:48,31.97,31.97,31.97,23.03,872599,33,19992,-77
2022-06-12 15:42:19,32.00,32.00,32.00,23.40,859168,34,20002,-77
2022-06-12 15:42:49,32.05,32.05,32.05,23.68,853343,34,19940,-77
2022-06-12 15:43:19,31.88,31.88,31.88,23.44,841890,34,19940,-78
2022-06-12 15:43:50,31.90,31.90,31.90,23.31,825730,35,20098,-78
2022-06-12 15:46:04,32.13,32.13,32.13,22.58,3193012,27,19951,-79
2022-06-12 15:46:35,31.75,31.75,31.75,22.40,1055999,28,19963,-81
2022-06-12 15:47:05,31.69,31.69,31.69,22.15,1052533,28,19923,-78
2022-06-12 15:47:35,31.66,31.66,31.66,21.69,1048246,28,19912,-77
2022-06-12 15:48:05,31.77,31.77,31.77,21.39,1046998,28,19951,-77
2022-06-12 15:48:36,31.70,31.70,31.70,22.75,1043958,28,19961,-77
2022-06-12 15:49:07,31.69,31.69,31.69,22.86,1040111,28,19913,-76
2022-06-12 15:49:37,31.80,31.80,31.80,22.79,1039793,28,20029,-75
2022-06-12 15:50:08,31.94,31.94,31.94,22.69,1029345,28,19985,-76
2022-06-12 15:50:38,31.83,31.83,31.83,23.45,1034708,28,20297,-76
2022-06-12 15:51:12,31.77,31.77,31.77,23.41,1039851,28,19920,-75
2022-06-12 15:51:44,31.91,31.91,31.91,23.72,1039862,28,19943,-75
2022-06-12 15:52:14,31.98,31.98,31.98,23.47,1036806,28,20063,-76
2022-06-12 15:52:45,31.86,31.86,31.86,22.51,1035504,28,19921,-76
2022-06-12 15:53:16,32.24,32.24,32.24,22.36,1030085,28,19918,-77
2022-06-12 15:53:47,32.58,32.58,32.58,21.68,1039776,28,20371,-76
2022-06-12 15:54:19,32.46,32.46,32.46,22.32,1017072,28,19974,-79
2022-06-12 15:54:50,32.36,32.36,32.36,21.28,1002589,29,19931,-77
2022-06-12 15:55:21,32.22,32.22,32.22,22.11,1001672,29,19917,-80
2022-06-12 15:55:51,32.43,32.43,32.43,21.69,1003911,29,19931,-77
2022-06-12 15:56:23,32.54,32.54,32.54,21.91,1006983,29,19931,-78
2022-06-12 15:56:56,32.85,32.85,32.85,21.31,1003634,29,20414,-77
2022-06-12 15:57:27,33.01,33.01,33.01,20.90,999078,29,20356,-77
2022-06-12 15:57:58,33.22,33.22,33.22,22.14,998050,29,19933,-78
2022-06-12 15:58:28,33.16,33.16,33.16,20.73,995554,29,19958,-77
2022-06-12 15:58:59,33.36,33.36,33.36,20.55,975901,30,19938,-77
2022-06-12 15:59:33,33.69,33.69,33.69,20.99,969293,30,20407,-78
2022-06-12 16:00:05,33.69,33.69,33.69,20.17,953061,30,19951,-75
2022-06-12 16:00:35,33.38,33.38,33.38,20.12,933673,31,19934,-76
2022-06-12 16:01:06,33.70,33.70,33.70,20.06,920755,31,19924,-76
2022-06-12 16:01:36,33.72,33.72,33.72,20.44,909455,32,20407,-78
2022-06-12 16:02:17,33.97,33.97,33.97,19.13,895074,32,19933,-78
2022-06-12 16:02:47,33.79,33.79,33.79,19.83,876956,33,19933,-78
2022-06-12 16:03:18,33.76,33.76,33.76,19.80,875892,33,19938,-77
2022-06-12 16:03:49,33.97,33.97,33.97,19.74,850556,34,19966,-75
2022-06-12 16:04:19,34.05,34.05,34.05,19.83,835508,35,19934,-76
2022-06-12 16:04:52,33.69,33.69,33.69,19.75,823497,35,20101,-76
2022-06-12 16:05:25,33.57,33.57,33.57,19.43,803933,36,20028,-78
2022-06-12 16:07:51,34.23,34.23,34.23,19.35,3166275,27,19947,-78
2022-06-12 16:08:22,34.31,34.31,34.31,18.98,1050676,28,19982,-77
2022-06-12 16:08:54,34.45,34.45,34.45,19.52,1046984,28,20316,-79
2022-06-12 16:09:24,34.48,34.48,34.48,19.01,1046036,28,19947,-78
2022-06-12 16:09:58,34.48,34.48,34.48,19.03,1038554,28,19918,-78
2022-06-12 16:10:31,34.22,34.22,34.22,20.51,1040048,28,19937,-78
2022-06-12 16:11:01,34.05,34.05,34.05,20.83,1031025,28,19902,-77
2022-06-12 16:11:32,33.75,33.75,33.75,20.43,1037160,28,19926,-78
2022-06-12 16:12:03,33.48,33.48,33.48,21.18,1032660,28,20051,-77
2022-06-12 16:12:36,33.53,33.53,33.53,20.98,1023657,28,20364,-76
2022-06-12 16:13:07,33.01,33.01,33.01,21.50,1022398,28,19918,-79
2022-06-12 16:13:37,33.16,33.16,33.16,20.45,1029301,28,19933,-78
2022-06-12 16:14:08,33.54,33.54,33.54,20.30,1022692,28,19994,-78
2022-06-12 16:14:38,33.63,33.63,33.63,20.17,1023032,28,19941,-80
2022-06-12 16:15:11,33.73,33.73,33.73,20.34,1023476,28,20370,-80
2022-06-12 16:15:41,33.70,33.70,33.70,20.08,1019020,29,19923,-79
2022-06-12 16:16:12,33.51,33.51,33.51,21.07,1007058,29,19924,-78
2022-06-12 16:16:43,33.69,33.69,33.69,19.94,1000038,29,19931,-79
2022-06-12 16:17:16,33.68,33.68,33.68,20.09,988477,29,19934,-78
2022-06-12 16:17:46,33.56,33.56,33.56,20.33,986114,29,19925,-77
2022-06-12 16:18:17,33.62,33.62,33.62,19.83,979520,29,19998,-78
2022-06-12 16:18:47,33.48,33.48,33.48,20.45,979682,30,19926,-78
2022-06-12 16:19:22,33.76,33.76,33.76,20.98,963185,30,20313,-78
2022-06-12 16:19:53,33.87,33.87,33.87,21.49,951533,30,19937,-78
2022-06-12 16:20:25,33.98,33.98,33.98,21.70,949002,30,20343,-77
2022-06-12 16:20:56,33.98,33.98,33.98,20.30,955120,30,19933,-80
2022-06-12 16:21:26,33.61,33.61,33.61,19.99,950279,31,19960,-80
2022-06-12 16:21:57,33.88,33.88,33.88,20.17,932313,31,19927,-79
2022-06-12 16:22:28,33.34,33.34,33.34,20.70,917261,31,19932,-78
2022-06-12 16:22:58,33.03,33.03,33.03,20.60,903145,32,20083,-80
2022-06-12 16:23:29,33.26,33.26,33.26,20.83,897359,32,19942,-79
2022-06-12 16:24:01,33.36,33.36,33.36,20.84,903370,32,19934,-79
2022-06-12 16:24:31,33.45,33.45,33.45,20.82,893978,32,19938,-77
2022-06-12 16:25:03,33.59,33.59,33.59,20.50,866564,33,20063,-78
2022-06-12 16:25:33,33.65,33.65,33.65,20.38,854332,34,20048,-78
2022-06-12 16:26:05,33.98,33.98,33.98,19.78,839332,35,19921,-77
2022-06-12 16:26:35,33.67,33.67,33.67,20.23,810169,35,19940,-76
2022-06-12 16:28:50,33.79,33.79,33.79,21.16,3197515,27,20326,-77
2022-06-12 16:29:20,34.00,34.00,34.00,20.43,1059623,28,19959,-77
2022-06-12 16:29:51,33.73,33.73,33.73,20.33,1043314,28,20374,-78
2022-06-12 16:30:21,34.27,34.27,34.27,19.03,1038827,28,19925,-79
2022-06-12 16:30:52,34.89,34.89,34.89,18.34,1046470,28,19917,-78
2022-06-12 16:31:22,35.51,35.51,35.51,18.36,1047314,28,19970,-78
2022-06-12 16:31:53,35.74,35.74,35.74,17.44,1043012,28,19909,-76
2022-06-12 16:32:23,36.36,36.36,36.36,16.73,1043144,28,19920,-76
2022-06-12 16:32:53,36.62,36.62,36.62,16.89,1039918,28,20376,-79
2022-06-12 16:33:23,36.63,36.63,36.63,16.62,1041734,28,20335,-79
2022-06-12 16:33:54,36.20,36.20,36.20,16.93,1051348,28,19913,-80
2022-06-12 16:34:25,36.02,36.02,36.02,16.88,1048946,28,20369,-79
2022-06-12 16:34:55,35.90,35.90,35.90,16.62,1040446,28,20074,-78
2022-06-12 16:35:25,36.08,36.08,36.08,16.60,1045946,28,19916,-78
2022-06-12 16:35:57,36.70,36.70,36.70,16.25,1035965,28,19906,-77
2022-06-12 16:36:27,36.34,36.34,36.34,16.44,1040957,28,19925,-77
2022-06-12 16:36:59,35.07,35.07,35.07,17.70,1042164,28,20328,-76
2022-06-12 16:37:31,35.28,35.28,35.28,18.30,1035856,28,20389,-78
2022-06-12 16:38:02,34.89,34.89,34.89,18.57,1027576,28,20352,-76
2022-06-12 16:38:33,34.56,34.56,34.56,18.63,1023676,28,19959,-77
2022-06-12 16:39:04,33.98,33.98,33.98,19.55,1014485,29,19920,-78
2022-06-12 16:39:37,34.24,34.24,34.24,19.59,995794,29,19976,-78
2022-06-12 16:40:11,35.14,35.14,35.14,18.82,994216,29,20024,-77
2022-06-12 16:40:41,35.90,35.90,35.90,18.22,995243,29,20359,-78
2022-06-12 16:41:11,35.80,35.80,35.80,19.00,989369,29,19930,-78
2022-06-12 16:41:53,35.76,35.76,35.76,19.33,986965,29,20386,-78
2022-06-12 16:42:23,36.26,36.26,36.26,18.71,975283,30,20049,-78
2022-06-12 16:42:53,35.75,35.75,35.75,20.60,965007,30,19926,-78
2022-06-12 16:43:24,34.94,34.94,34.94,20.25,959648,30,19995,-78
2022-06-12 16:43:54,34.72,34.72,34.72,19.57,956949,30,19936,-79
2022-06-12 16:44:26,35.01,35.01,35.01,18.72,955913,30,19933,-77
2022-06-12 16:44:57,35.05,35.05,35.05,18.91,935733,31,19991,-77
2022-06-12 16:45:27,35.04,35.04,35.04,19.62,934751,31,19934,-78
2022-06-12 16:45:57,34.66,34.66,34.66,20.29,916265,32,20410,-79
2022-06-12 16:46:28,34.11,34.11,34.11,20.15,902606,32,20443,-78
2022-06-12 16:46:59,34.33,34.33,34.33,20.08,889901,33,19935,-77
2022-06-12 16:47:30,35.06,35.06,35.06,19.39,884104,33,20073,-77
2022-06-12 16:48:02,35.12,35.12,35.12,18.78,873382,33,19937,-78
2022-06-12 16:48:32,34.99,34.99,34.99,18.59,871626,33,20015,-78
2022-06-12 16:50:48,35.15,35.15,35.15,18.83,3194727,27,19944,-78
2022-06-12 16:51:18,35.28,35.28,35.28,18.61,1064921,27,19951,-77
2022-06-12 16:52:02,34.74,34.74,34.74,19.40,1064759,27,19964,-78
2022-06-12 16:52:32,34.68,34.68,34.68,18.89,1054736,28,20359,-78
2022-06-12 16:53:03,34.47,34.47,34.47,18.56,1049302,28,19991,-77
2022-06-12 16:53:33,35.10,35.10,35.10,17.97,1045453,28,19979,-77
2022-06-12 16:54:03,34.70,34.70,34.70,19.18,1050505,28,20338,-80
2022-06-12 16:54:37,35.65,35.65,35.65,17.53,1052626,28,20029,-76
2022-06-12 16:55:08,35.95,35.95,35.95,17.10,1050948,28,19993,-78
2022-06-12 16:55:38,36.13,36.13,36.13,17.11,1045712,28,20429,-78
2022-06-12 16:56:09,35.96,35.96,35.96,17.36,1045047,28,19985,-79
2022-06-12 16:56:39,35.59,35.59,35.59,17.63,1050639,28,19925,-77
2022-06-12 16:57:10,35.58,35.58,35.58,19.07,1044839,28,20341,-78
2022-06-12 16:57:41,34.96,34.96,34.96,20.16,1047654,28,19927,-78
2022-06-12 16:58:12,35.50,35.50,35.50,18.51,1042983,28,19924,-76
2022-06-12 16:58:42,35.89,35.89,35.89,17.26,1049318,28,19936,-79
2022-06-12 16:59:12,35.65,35.65,35.65,17.28,1051997,28,20027,-79
2022-06-12 16:59:47,35.65,35.65,35.65,17.41,1046910,28,19999,-79
2022-06-12 17:00:18,35.66,35.66,35.66,17.35,1038903,28,20292,-79
2022-06-12 17:00:48,34.97,34.97,34.97,18.32,1034674,28,19906,-80
2022-06-12 17:01:19,35.16,35.16,35.16,18.00,1026896,28,19899,-76
2022-06-12 17:01:49,35.19,35.19,35.19,18.22,1019196,29,19911,-78
2022-06-12 17:02:23,35.23,35.23,35.23,17.88,1008677,29,20317,-78
2022-06-12 17:02:54,35.43,35.43,35.43,17.67,994580,29,19961,-76
2022-06-12 17:03:24,35.61,35.61,35.61,17.83,992362,29,20040,-78
2022-06-12 17:03:54,35.67,35.67,35.67,17.94,985172,29,20012,-78
2022-06-12 17:04:25,35.07,35.07,35.07,19.00,972804,30,19946,-78
2022-06-12 17:04:56,34.69,34.69,34.69,18.92,977079,30,19934,-77
2022-06-12 17:05:27,34.71,34.71,34.71,19.07,963308,30,19928,-78
2022-06-12 17:05:57,35.04,35.04,35.04,18.42,963336,30,19924,-78
2022-06-12 17:06:27,34.87,34.87,34.87,18.55,954145,30,19929,-79
2022-06-12 17:06:58,34.86,34.86,34.86,19.09,939842,31,19976,-81
2022-06-12 17:07:29,34.71,34.71,34.71,18.36,939649,31,20009,-77
2022-06-12 17:08:01,34.36,34.36,34.36,18.96,939513,31,19982,-78
2022-06-12 17:08:31,34.16,34.16,34.16,19.36,920492,31,19978,-79
2022-06-12 17:09:01,33.76,33.76,33.76,19.80,912405,32,19939,-77
2022-06-12 17:09:33,33.72,33.72,33.72,19.74,895786,32,20417,-80
2022-06-12 17:10:04,33.88,33.88,33.88,19.71,868181,33,19941,-79
2022-06-12 17:10:38,34.01,34.01,34.01,19.32,850842,34,19991,-78
2022-06-12 17:13:00,34.18,34.18,34.18,19.57,3207334,27,20322,-77
2022-06-12 17:13:31,34.34,34.34,34.34,20.27,1065139,27,20031,-76
2022-06-12 17:14:01,34.23,34.23,34.23,20.83,1060719,28,19991,-77
2022-06-12 17:14:32,34.29,34.29,34.29,19.76,1056694,28,19908,-77
2022-06-12 17:15:03,34.21,34.21,34.21,19.91,1056083,28,19984,-78
2022-06-12 17:15:33,34.26,34.26,34.26,20.00,1055102,28,19912,-78
2022-06-12 17:16:04,34.84,34.84,34.84,19.21,1048402,28,19908,-79
2022-06-12 17:16:34,35.05,35.05,35.05,18.75,1047959,28,19921,-76
2022-06-12 17:17:05,35.41,35.41,35.41,18.73,1053725,28,19916,-79
2022-06-12 17:17:35,35.06,35.06,35.06,18.29,1048315,28,19921,-79
2022-06-12 17:18:26,35.02,35.02,35.02,18.14,1054934,28,19919,-78
2022-06-12 17:19:15,35.16,35.16,35.16,18.20,1042577,28,19971,-82
2022-06-12 17:20:04,35.63,35.63,35.63,17.61,1040810,28,19967,-78
2022-06-12 17:20:44,35.20,35.20,35.20,17.79,1034831,28,19922,-78
2022-06-12 17:21:16,34.81,34.81,34.81,18.17,1035958,28,19918,-77
2022-06-12 17:21:46,34.57,34.57,34.57,18.44,1043740,28,20177,-78
2022-06-12 17:22:17,34.71,34.71,34.71,18.86,1040836,28,19913,-78
2022-06-12 17:22:47,34.79,34.79,34.79,18.97,1033096,28,19960,-77
2022-06-12 17:23:20,35.71,35.71,35.71,18.23,1020828,28,20014,-80
2022-06-12 17:23:50,35.98,35.98,35.98,17.53,1010576,29,19930,-79
2022-06-12 17:24:20,35.69,35.69,35.69,18.04,1002622,29,19929,-78
2022-06-12 17:24:52,35.36,35.36,35.36,18.07,1002361,29,19964,-78
2022-06-12 17:25:22,35.11,35.11,35.11,18.18,994822,29,19944,-79
2022-06-12 17:25:53,34.85,34.85,34.85,18.52,988503,29,19988,-77
2022-06-12 17:26:23,34.70,34.70,34.70,19.01,982349,30,20025,-80
2022-06-12 17:26:53,34.60,34.60,34.60,20.28,988755,29,20321,-79
2022-06-12 17:27:23,34.50,34.50,34.50,20.06,984706,29,19937,-77
2022-06-12 17:27:54,34.28,34.28,34.28,19.32,975950,30,19934,-79
2022-06-12 17:28:24,34.61,34.61,34.61,19.02,972540,30,19927,-78
2022-06-12 17:28:54,34.45,34.45,34.45,19.77,965863,30,19950,-78
2022-06-12 17:29:25,34.22,34.22,34.22,20.47,941883,31,19930,-79
2022-06-12 17:29:56,34.45,34.45,34.45,20.36,929217,31,19927,-78
2022-06-12 17:30:26,34.27,34.27,34.27,20.73,910016,32,19949,-79
2022-06-12 17:30:56,34.27,34.27,34.27,21.50,901610,32,20033,-78
2022-06-12 17:31:27,34.51,34.51,34.51,20.92,885710,32,19936,-78
2022-06-12 17:31:57,34.12,34.12,34.12,21.00,870860,33,20432,-78
2022-06-12 17:32:27,34.00,34.00,34.00,19.99,861976,33,20020,-78
2022-06-12 17:32:58,34.10,34.10,34.10,20.13,857267,34,19957,-78
2022-06-12 17:33:28,34.36,34.36,34.36,21.10,839509,34,20256,-78
2022-06-12 17:35:42,34.50,34.50,34.50,21.52,3206327,27,20391,-78
2022-06-12 17:36:12,34.36,34.36,34.36,21.15,1067363,27,20018,-79
2022-06-12 17:36:45,34.22,34.22,34.22,20.38,1062942,27,19903,-78
2022-06-12 17:37:15,34.01,34.01,34.01,21.16,1053249,28,19945,-78
2022-06-12 17:37:46,33.90,33.90,33.90,22.13,1056462,28,19954,-78
2022-06-12 17:38:16,33.72,33.72,33.72,22.47,1058172,28,19956,-79
2022-06-12 17:38:47,34.20,34.20,34.20,21.25,1054608,28,19991,-77
2022-06-12 17:39:17,34.31,34.31,34.31,20.43,1054467,28,19928,-78
2022-06-12 17:39:48,34.24,34.24,34.24,20.97,1053956,28,19957,-78
2022-06-12 17:40:18,34.40,34.40,34.40,19.87,1047815,28,20364,-79
2022-06-12 17:40:49,34.30,34.30,34.30,20.46,1047595,28,19913,-78
2022-06-12 17:41:19,34.06,34.06,34.06,21.21,1046019,28,19921,-78
2022-06-12 17:41:49,33.97,33.97,33.97,21.33,1050699,28,19983,-80
2022-06-12 17:42:20,34.10,34.10,34.10,20.26,1044430,28,19964,-79
2022-06-12 17:42:51,34.03,34.03,34.03,20.31,1038682,28,19933,-79
2022-06-12 17:43:21,33.65,33.65,33.65,21.48,1034132,28,19978,-79
2022-06-12 17:43:51,33.40,33.40,33.40,22.27,1033054,28,20276,-79
2022-06-12 17:44:22,32.82,32.82,32.82,22.98,1015845,29,20022,-78
2022-06-12 17:44:52,32.33,32.33,32.33,23.68,1015243,29,20293,-79
2022-06-12 17:45:23,32.27,32.27,32.27,23.85,1015893,29,19934,-79
2022-06-12 17:45:54,32.40,32.40,32.40,23.46,1020212,28,20363,-77
2022-06-12 17:46:24,32.32,32.32,32.32,23.19,1001139,29,19984,-79
2022-06-12 17:46:54,32.31,32.31,32.31,23.63,997778,29,20328,-78
2022-06-12 17:47:25,31.88,31.88,31.88,24.10,994467,29,19925,-78
2022-06-12 17:47:55,31.40,31.40,31.40,24.70,986130,29,20012,-78
2022-06-12 17:48:26,31.15,31.15,31.15,24.84,967777,30,19986,-76
2022-06-12 17:48:56,31.08,31.08,31.08,25.72,959278,30,20349,-78
2022-06-12 17:49:26,31.02,31.02,31.02,25.23,961588,30,20085,-77
2022-06-12 17:49:58,30.97,30.97,30.97,25.45,965790,30,20375,-77
2022-06-12 17:50:28,30.94,30.94,30.94,25.35,957698,30,19925,-78
2022-06-12 17:50:58,30.89,30.89,30.89,24.54,963183,30,19920,-78
2022-06-12 17:51:28,30.83,30.83,30.83,24.61,948397,31,20185,-79
2022-06-12 17:51:59,31.12,31.12,31.12,23.76,932397,31,19926,-79
2022-06-12 17:52:29,30.95,30.95,30.95,24.98,918868,32,19979,-78
2022-06-12 17:53:02,30.60,30.60,30.60,26.41,914821,32,19925,-78
2022-06-12 17:53:32,30.20,30.20,30.20,27.70,910552,32,20106,-77
2022-06-12 17:54:02,29.97,29.97,29.97,27.11,902847,32,19948,-79
2022-06-12 17:54:34,29.62,29.62,29.62,27.06,888953,32,19979,-78
2022-06-12 17:55:05,29.58,29.58,29.58,28.49,883028,33,19936,-78
2022-06-12 17:55:36,29.56,29.56,29.56,28.19,862858,33,20345,-79
2022-06-12 17:57:53,29.65,29.65,29.65,28.17,3176817,27,20383,-79
2022-06-12 17:58:24,29.60,29.60,29.60,25.93,1052078,28,19960,-79
2022-06-12 17:58:54,29.59,29.59,29.59,25.74,1039735,28,20036,-78
2022-06-12 17:59:24,29.69,29.69,29.69,25.92,1035339,28,20356,-78
2022-06-12 17:59:55,29.58,29.58,29.58,26.32,1031350,28,19961,-79
2022-06-12 18:00:25,29.46,29.46,29.46,26.54,1031568,28,19965,-78
2022-06-12 18:00:55,29.50,29.50,29.50,27.46,1040197,28,19918,-79
2022-06-12 18:01:26,29.58,29.58,29.58,27.42,1046941,28,19909,-79
2022-06-12 18:01:56,29.52,29.52,29.52,27.79,1041768,28,19958,-79
2022-06-12 18:02:26,29.42,29.42,29.42,28.76,1039786,28,19970,-79
2022-06-12 18:02:58,29.36,29.36,29.36,26.81,1039215,28,19913,-78
2022-06-12 18:03:28,29.48,29.48,29.48,26.16,1034839,28,19984,-79
2022-06-12 18:03:58,29.44,29.44,29.44,26.35,1038374,28,20078,-80
2022-06-12 18:04:29,29.16,29.16,29.16,28.03,1031604,28,19926,-78
2022-06-12 18:04:59,29.15,29.15,29.15,28.51,1022991,29,20002,-78
2022-06-12 18:05:29,29.24,29.24,29.24,27.93,1020332,29,19974,-78
2022-06-12 18:06:00,29.20,29.20,29.20,28.13,1018709,28,19919,-77
2022-06-12 18:06:31,29.02,29.02,29.02,29.10,1024986,28,19923,-79
2022-06-12 18:07:01,29.15,29.15,29.15,27.42,1019439,29,20417,-79
2022-06-12 18:07:32,29.25,29.25,29.25,26.84,1007722,29,19935,-79
2022-06-12 18:08:03,29.21,29.21,29.21,27.37,996573,29,19996,-80
2022-06-12 18:08:33,29.21,29.21,29.21,27.53,987610,29,19949,-79
2022-06-12 18:09:04,29.18,29.18,29.18,28.78,979402,30,19929,-79
2022-06-12 18:09:35,29.15,29.15,29.15,28.65,979614,30,20388,-78
2022-06-12 18:10:05,29.23,29.23,29.23,28.68,978177,30,20034,-78
2022-06-12 18:10:36,29.29,29.29,29.29,28.11,980616,30,19963,-82
2022-06-12 18:11:07,29.38,29.38,29.38,28.30,973544,30,19927,-78
2022-06-12 18:11:38,29.17,29.17,29.17,28.35,957525,30,19932,-76
2022-06-12 18:12:08,29.02,29.02,29.02,28.88,949847,30,20268,-77
2022-06-12 18:12:39,29.04,29.04,29.04,28.83,937539,31,20336,-80
2022-06-12 18:13:09,29.02,29.02,29.02,29.33,929692,31,20057,-78
2022-06-12 18:13:40,28.96,28.96,28.96,30.18,916959,31,20006,-79
2022-06-12 18:14:10,29.02,29.02,29.02,29.76,911191,32,19928,-78
2022-06-12 18:14:59,29.01,29.01,29.01,29.79,900621,32,19952,-78
2022-06-12 18:15:48,29.17,29.17,29.17,29.84,886874,33,19972,-79
2022-06-12 18:16:37,29.12,29.12,29.12,27.73,861584,34,19943,-78
2022-06-12 18:17:27,28.81,28.81,28.81,29.58,848628,34,19980,-76
2022-06-12 18:20:05,28.91,28.91,28.91,28.53,3189071,27,20448,-78
2022-06-12 18:20:36,29.02,29.02,29.02,28.57,1055707,28,19951,-78
2022-06-12 18:21:07,28.93,28.93,28.93,28.68,1046634,28,19905,-77
2022-06-12 18:21:40,28.81,28.81,28.81,30.22,1048623,28,19913,-78
2022-06-12 18:22:10,28.79,28.79,28.79,29.77,1045921,28,19970,-79
2022-06-12 18:22:40,28.85,28.85,28.85,29.50,1047493,28,19913,-79
2022-06-12 18:23:11,28.85,28.85,28.85,27.74,1049233,28,20679,-78
2022-06-12 18:23:41,28.77,28.77,28.77,27.30,1046523,28,20110,-79
2022-06-12 18:24:13,28.73,28.73,28.73,27.45,1044355,28,19921,-78
2022-06-12 18:24:43,28.58,28.58,28.58,30.77,1042923,28,20175,-77
2022-06-12 18:25:13,28.68,28.68,28.68,29.76,1043857,28,19927,-78
2022-06-12 18:25:43,28.76,28.76,28.76,29.00,1044011,28,19932,-78
2022-06-12 18:26:15,28.40,28.40,28.40,31.48,1043409,28,19925,-78
2022-06-12 18:26:46,28.25,28.25,28.25,31.55,1042859,28,19972,-78
2022-06-12 18:27:16,28.17,28.17,28.17,32.12,1037649,28,20290,-79
2022-06-12 18:27:47,28.07,28.07,28.07,31.84,1028240,28,19922,-78
2022-06-12 18:28:17,28.11,28.11,28.11,32.11,1018112,28,19919,-78
2022-06-12 18:28:50,28.23,28.23,28.23,30.97,1011795,29,19924,-78
2022-06-12 18:29:22,28.18,28.18,28.18,31.93,1008298,29,20023,-77
2022-06-12 18:29:56,28.24,28.24,28.24,32.99,1010319,29,19917,-79
2022-06-12 18:30:26,28.33,28.33,28.33,31.89,994922,29,19988,-78
2022-06-12 18:30:57,28.11,28.11,28.11,32.74,986110,29,20359,-78
2022-06-12 18:31:27,27.93,27.93,27.93,32.40,988957,29,19926,-79
2022-06-12 18:31:58,28.09,28.09,28.09,31.08,973567,30,19935,-77
2022-06-12 18:32:28,28.12,28.12,28.12,31.29,964622,30,19960,-79
2022-06-12 18:32:59,28.03,28.03,28.03,33.70,963080,30,19929,-78
2022-06-12 18:33:30,27.90,27.90,27.90,34.54,956198,30,20032,-79
2022-06-12 18:34:00,28.01,28.01,28.01,33.10,956313,30,19951,-79
2022-06-12 18:34:30,28.14,28.14,28.14,32.48,963837,30,19963,-79
2022-06-12 18:35:01,28.18,28.18,28.18,31.98,953441,30,19968,-79
2022-06-12 18:35:36,28.03,28.03,28.03,32.57,944750,31,19930,-79
2022-06-12 18:36:06,28.10,28.10,28.10,31.96,927288,31,20460,-79
2022-06-12 18:36:37,27.97,27.97,27.97,32.46,915333,32,19920,-78
2022-06-12 18:37:07,27.92,27.92,27.92,31.73,905209,32,19989,-77
2022-06-12 18:37:38,27.95,27.95,27.95,30.88,900452,32,19918,-78
2022-06-12 18:38:08,28.03,28.03,28.03,31.09,882819,33,19983,-80
2022-06-12 18:38:39,28.02,28.02,28.02,31.02,876410,33,19961,-79
2022-06-12 18:39:09,27.98,27.98,27.98,31.04,866946,33,20422,-79
2022-06-12 18:39:39,27.99,27.99,27.99,31.77,864040,34,19947,-79
2022-06-12 18:40:10,27.95,27.95,27.95,31.50,859596,34,20065,-80
2022-06-12 18:42:33,27.92,27.92,27.92,31.12,3189065,27,19930,-78
2022-06-12 18:43:03,28.00,28.00,28.00,30.97,1052815,28,19956,-79
2022-06-12 18:43:34,27.94,27.94,27.94,30.91,1047491,28,19912,-79
2022-06-12 18:44:07,27.80,27.80,27.80,31.69,1040559,28,19924,-79
2022-06-12 18:44:37,27.84,27.84,27.84,31.14,1040042,28,19929,-79
2022-06-12 18:45:09,27.85,27.85,27.85,30.71,1042243,28,20354,-79
2022-06-12 18:45:40,27.75,27.75,27.75,31.34,1044743,28,19913,-78
2022-06-12 18:46:10,27.66,27.66,27.66,32.47,1040336,28,19951,-79
2022-06-12 18:46:41,27.61,27.61,27.61,32.48,1043467,28,20208,-78
2022-06-12 18:47:11,27.48,27.48,27.48,33.90,1040039,28,20451,-79
2022-06-12 18:47:41,27.26,27.26,27.26,36.01,1040129,28,19913,-78
2022-06-12 18:48:12,27.32,27.32,27.32,34.77,1042960,28,19944,-78
2022-06-12 18:48:43,27.38,27.38,27.38,33.73,1044547,28,19996,-79
2022-06-12 18:49:13,27.45,27.45,27.45,33.27,1038323,28,19989,-78
2022-06-12 18:49:43,27.41,27.41,27.41,32.84,1034495,28,19997,-79
2022-06-12 18:50:14,27.30,27.30,27.30,33.15,1033636,28,19968,-78
2022-06-12 18:50:44,27.33,27.33,27.33,33.23,1035914,28,19922,-80
2022-06-12 18:51:15,27.35,27.35,27.35,32.91,1032989,28,19922,-79
2022-06-12 18:51:45,27.30,27.30,27.30,32.54,1027870,28,19925,-79
2022-06-12 18:52:15,27.35,27.35,27.35,32.61,1017654,29,19998,-79
2022-06-12 18:52:45,27.17,27.17,27.17,32.44,1015391,29,20381,-79
2022-06-12 18:53:16,27.11,27.11,27.11,32.62,1012288,29,19962,-79
2022-06-12 18:53:50,27.11,27.11,27.11,33.42,1006765,29,19968,-79
2022-06-12 18:54:21,27.07,27.07,27.07,33.83,988049,29,19926,-80
2022-06-12 18:54:51,27.05,27.05,27.05,32.76,983618,29,19943,-79
2022-06-12 18:55:22,27.06,27.06,27.06,32.99,970511,30,19971,-79
2022-06-12 18:55:56,27.11,27.11,27.11,32.89,960133,30,19932,-79
2022-06-12 18:56:26,27.09,27.09,27.09,32.52,961532,30,19934,-78
2022-06-12 18:56:57,27.04,27.04,27.04,32.71,945942,31,19953,-78
2022-06-12 18:57:28,27.04,27.04,27.04,32.85,944216,31,20327,-78
2022-06-12 18:57:58,27.01,27.01,27.01,33.16,933263,31,20416,-78
2022-06-12 18:58:29,27.03,27.03,27.03,32.89,930182,31,19989,-79
2022-06-12 18:59:05,27.09,27.09,27.09,32.84,908035,32,19934,-80
2022-06-12 18:59:36,27.10,27.10,27.10,32.90,898137,32,20029,-78
2022-06-12 19:00:08,27.03,27.03,27.03,33.26,884665,33,20924,-79
2022-06-12 19:00:39,27.03,27.03,27.03,33.29,872000,33,20385,-78
2022-06-12 19:01:09,27.01,27.01,27.01,33.52,856878,34,19939,-79
2022-06-12 19:01:39,26.93,26.93,26.93,33.35,837880,34,19938,-78
2022-06-12 19:02:10,26.90,26.90,26.90,33.64,829299,35,19966,-79
2022-06-12 19:02:41,26.83,26.83,26.83,33.65,821084,35,19952,-78
2022-06-12 19:05:15,26.64,26.64,26.64,34.52,3205048,27,20582,-80
2022-06-12 19:05:47,26.61,26.61,26.61,34.53,1065214,27,19962,-80
2022-06-12 19:06:18,26.57,26.57,26.57,34.92,1057938,28,20350,-79
2022-06-12 19:06:48,26.42,26.42,26.42,35.20,1052882,28,19919,-79
2022-06-12 19:07:19,26.42,26.42,26.42,35.34,1055945,28,19928,-80
2022-06-12 19:07:49,26.44,26.44,26.44,35.28,1051380,28,19917,-79
2022-06-12 19:08:21,26.42,26.42,26.42,35.30,1051530,28,20385,-79
2022-06-12 19:08:54,26.26,26.26,26.26,35.30,1055859,28,19927,-79
2022-06-12 19:09:25,26.24,26.24,26.24,35.54,1054662,28,19977,-79
2022-06-12 19:09:57,26.15,26.15,26.15,36.70,1046912,28,20277,-79
2022-06-12 19:10:27,26.05,26.05,26.05,37.52,1048542,28,19939,-79
2022-06-12 19:11:03,25.96,25.96,25.96,38.68,1051710,28,19943,-79
2022-06-12 19:11:44,25.99,25.99,25.99,38.93,1022641,28,20346,-78
2022-06-12 19:12:14,25.92,25.92,25.92,38.97,1019908,28,19927,-79
2022-06-12 19:12:45,25.95,25.95,25.95,39.24,1025021,28,20341,-79
2022-06-12 19:13:15,25.80,25.80,25.80,39.61,1030528,28,19914,-78
2022-06-12 19:13:46,25.83,25.83,25.83,39.91,1022912,28,19921,-78
2022-06-12 19:14:17,25.82,25.82,25.82,39.90,1020385,29,19925,-80
2022-06-12 19:14:48,25.61,25.61,25.61,40.42,1012313,29,20009,-79
2022-06-12 19:15:19,25.66,25.66,25.66,40.25,1006350,29,20083,-79
2022-06-12 19:15:49,25.70,25.70,25.70,40.38,1004390,29,20080,-79
2022-06-12 19:16:19,25.73,25.73,25.73,40.20,995715,29,19924,-79
2022-06-12 19:16:51,25.78,25.78,25.78,39.86,981753,30,20017,-79
2022-06-12 19:17:22,25.74,25.74,25.74,39.74,976242,30,19946,-78
2022-06-12 19:17:53,25.62,25.62,25.62,40.29,969601,30,20057,-78
2022-06-12 19:18:23,25.56,25.56,25.56,40.46,951787,30,19929,-79
2022-06-12 19:18:53,25.47,25.47,25.47,40.56,953037,30,20035,-79
2022-06-12 19:19:26,25.38,25.38,25.38,41.17,936936,31,20385,-79
2022-06-12 19:19:57,25.28,25.28,25.28,41.26,938489,31,19972,-79
2022-06-12 19:20:28,25.29,25.29,25.29,41.78,924237,31,19944,-80
2022-06-12 19:20:59,25.31,25.31,25.31,41.93,927876,31,20472,-80
2022-06-12 19:21:30,25.28,25.28,25.28,42.64,917684,31,19933,-79
2022-06-12 19:22:00,25.27,25.27,25.27,42.36,918426,32,20315,-79
2022-06-12 19:22:31,25.20,25.20,25.20,42.88,896214,32,19943,-78
2022-06-12 19:23:02,25.19,25.19,25.19,42.87,885418,33,19924,-78
2022-06-12 19:23:34,25.14,25.14,25.14,42.61,866730,33,19963,-78
2022-06-12 19:24:04,25.15,25.15,25.15,41.81,864608,33,25725,-80
2022-06-12 19:26:28,25.14,25.14,25.14,41.27,3202562,27,20355,-79
2022-06-12 19:26:58,25.13,25.13,25.13,41.90,1060180,28,20421,-79
2022-06-12 19:27:29,25.11,25.11,25.11,41.75,1055678,28,19988,-80
2022-06-12 19:27:59,25.16,25.16,25.16,41.26,1047754,28,20473,-78
2022-06-12 19:28:29,25.09,25.09,25.09,41.13,1045009,28,19975,-78
2022-06-12 19:29:00,25.12,25.12,25.12,40.93,1043392,28,19913,-79
2022-06-12 19:29:30,25.10,25.10,25.10,40.96,1043354,28,19909,-78
2022-06-12 19:30:00,25.05,25.05,25.05,41.37,1047744,28,19962,-79
2022-06-12 19:30:31,25.04,25.04,25.04,41.53,1046141,28,19913,-79
2022-06-12 19:31:02,25.09,25.09,25.09,41.31,1047568,28,19929,-81
2022-06-12 19:31:33,24.96,24.96,24.96,42.54,1047112,28,19974,-80
2022-06-12 19:32:04,24.83,24.83,24.83,44.28,1051729,28,20030,-81
2022-06-12 19:32:35,24.77,24.77,24.77,44.60,1042895,28,19921,-80
2022-06-12 19:33:05,24.68,24.68,24.68,44.51,1046172,28,20401,-81
2022-06-12 19:33:38,24.72,24.72,24.72,44.22,1042857,28,19913,-80
2022-06-12 19:34:10,24.62,24.62,24.62,45.12,1032258,28,20372,-80
2022-06-12 19:34:47,24.56,24.56,24.56,44.96,1023817,28,19923,-81
2022-06-12 19:35:17,24.52,24.52,24.52,44.84,1025765,28,19931,-81
2022-06-12 19:35:50,24.54,24.54,24.54,44.76,1029628,28,20325,-79
2022-06-12 19:36:20,24.53,24.53,24.53,45.17,1029207,28,19973,-78
2022-06-12 19:36:51,24.54,24.54,24.54,44.18,1021472,28,19979,-79
2022-06-12 19:37:21,24.59,24.59,24.59,43.81,1013307,29,19924,-79
2022-06-12 19:37:55,24.60,24.60,24.60,43.45,1012689,29,19923,-80
2022-06-12 19:38:26,24.56,24.56,24.56,43.88,999632,29,20439,-81
2022-06-12 19:38:57,24.53,24.53,24.53,43.84,998315,29,19969,-80
2022-06-12 19:39:27,24.56,24.56,24.56,43.68,985874,29,19933,-79
2022-06-12 19:39:59,24.54,24.54,24.54,43.85,978832,30,20422,-78
2022-06-12 19:40:30,24.44,24.44,24.44,44.52,971988,30,19923,-79
2022-06-12 19:41:03,24.43,24.43,24.43,44.50,965404,30,19926,-80
2022-06-12 19:41:46,24.35,24.35,24.35,44.60,954446,30,20008,-81
2022-06-12 19:42:24,24.44,24.44,24.44,43.93,951712,30,20044,-80
2022-06-12 19:42:55,24.38,24.38,24.38,44.12,956360,30,19936,-79
2022-06-12 19:43:26,24.35,24.35,24.35,43.51,937387,31,19945,-80
2022-06-12 19:43:56,24.30,24.30,24.30,43.26,924679,31,19928,-79
2022-06-12 19:44:28,24.29,24.29,24.29,43.18,920111,32,19944,-80
2022-06-12 19:44:58,24.21,24.21,24.21,43.55,885439,32,20007,-81
2022-06-12 19:45:29,24.20,24.20,24.20,43.67,854769,34,19952,-79
2022-06-12 19:48:14,24.17,24.17,24.17,43.37,3204281,27,20337,-80
2022-06-12 19:48:46,24.15,24.15,24.15,43.58,1058337,28,19924,-81
2022-06-12 19:49:17,24.13,24.13,24.13,43.77,1055068,28,19980,-79
2022-06-12 19:49:47,24.14,24.14,24.14,44.23,1051603,28,19964,-80
2022-06-12 19:50:19,24.13,24.13,24.13,44.56,1052670,28,19916,-82
2022-06-12 19:50:49,24.10,24.10,24.10,45.14,1060085,28,19965,-80
2022-06-12 19:51:19,24.11,24.11,24.11,44.87,1049008,28,19913,-79
2022-06-12 19:51:50,24.12,24.12,24.12,45.14,1049938,28,20302,-80
2022-06-12 19:52:22,24.09,24.09,24.09,45.99,1043464,28,20345,-80
2022-06-12 19:52:52,24.03,24.03,24.03,46.92,1043688,28,19945,-79
2022-06-12 19:53:23,24.04,24.04,24.04,46.75,1043732,28,19921,-80
2022-06-12 19:53:54,24.01,24.01,24.01,46.71,1045070,28,19943,-80
2022-06-12 19:54:25,23.95,23.95,23.95,46.61,1038431,28,20466,-80
2022-06-12 19:54:55,23.91,23.91,23.91,47.60,1031356,28,19926,-80
2022-06-12 19:55:26,23.84,23.84,23.84,48.44,1028997,28,20116,-80
2022-06-12 19:55:57,23.82,23.82,23.82,48.92,1024424,28,19926,-80
2022-06-12 19:56:29,23.85,23.85,23.85,48.66,1013588,28,19938,-80
2022-06-12 19:57:00,23.92,23.92,23.92,47.97,1007243,29,19925,-78
2022-06-12 19:57:30,23.91,23.91,23.91,48.05,1009973,29,20415,-78
2022-06-12 19:58:04,23.89,23.89,23.89,47.79,1007918,29,20005,-79
2022-06-12 19:58:34,23.81,23.81,23.81,48.05,1015363,29,20402,-80
2022-06-12 19:59:06,23.81,23.81,23.81,48.38,1006492,29,19929,-80
2022-06-12 19:59:36,23.77,23.77,23.77,49.03,996238,29,19927,-79
2022-06-12 20:00:08,23.77,23.77,23.77,48.65,981304,29,19956,-80
2022-06-12 20:00:38,23.82,23.82,23.82,47.63,982975,29,19930,-81
2022-06-12 20:01:08,23.86,23.86,23.86,47.29,979538,30,20360,-79
2022-06-12 20:01:40,23.83,23.83,23.83,47.87,970593,30,20018,-79
2022-06-12 20:02:11,23.80,23.80,23.80,47.97,952247,30,19933,-80
2022-06-12 20:02:44,23.68,23.68,23.68,49.10,937311,31,19945,-81
2022-06-12 20:03:14,23.65,23.65,23.65,49.68,928581,31,19937,-79
2022-06-12 20:03:46,23.65,23.65,23.65,49.54,918633,32,19940,-79
2022-06-12 20:04:37,23.60,23.60,23.60,49.05,908873,32,21957,-80
2022-06-12 20:05:26,23.61,23.61,23.61,48.77,889809,33,20039,-80
2022-06-12 20:06:16,23.56,23.56,23.56,49.40,890403,33,19935,-80
2022-06-12 20:07:05,23.56,23.56,23.56,49.07,879554,33,19948,-81
2022-06-12 20:07:36,23.54,23.54,23.54,47.46,859647,34,20443,-80
2022-06-12 20:08:06,23.57,23.57,23.57,46.94,849414,34,19965,-81
2022-06-12 20:08:37,23.55,23.55,23.55,46.72,833028,35,19988,-79
2022-06-12 20:11:09,23.53,23.53,23.53,46.03,3201104,27,20372,-82
2022-06-12 20:11:40,23.52,23.52,23.52,46.08,1052918,28,19920,-81
2022-06-12 20:12:11,23.52,23.52,23.52,46.32,1052367,28,19934,-81
2022-06-12 20:12:42,23.47,23.47,23.47,46.58,1052456,28,20019,-81
2022-06-12 20:13:14,23.46,23.46,23.46,46.43,1052059,28,19920,-79
2022-06-12 20:13:46,23.42,23.42,23.42,46.56,1049611,28,19936,-81
2022-06-12 20:14:16,23.34,23.34,23.34,46.65,1044569,28,19991,-80
2022-06-12 20:14:47,23.34,23.34,23.34,46.42,1042879,28,19982,-81
2022-06-12 20:15:19,23.34,23.34,23.34,46.76,1036894,28,19969,-80
2022-06-12 20:15:50,23.31,23.31,23.31,46.75,1038241,28,19933,-80
2022-06-12 20:16:21,23.29,23.29,23.29,46.88,1035426,28,19917,-80
2022-06-12 20:16:51,23.26,23.26,23.26,47.00,1036133,28,19933,-80
2022-06-12 20:17:23,23.28,23.28,23.28,46.70,1029834,28,19922,-80
2022-06-12 20:18:13,23.34,23.34,23.34,46.44,1030323,28,19925,-81
2022-06-12 20:18:47,23.24,23.24,23.24,46.63,1036565,28,20289,-82
2022-06-12 20:19:18,23.16,23.16,23.16,46.99,1038590,28,20376,-81
2022-06-12 20:19:52,23.12,23.12,23.12,47.36,1038427,28,19926,-81
2022-06-12 20:20:24,23.08,23.08,23.08,48.22,1034482,28,20041,-81
2022-06-12 20:20:55,23.01,23.01,23.01,49.18,1037194,28,19960,-82
2022-06-12 20:21:26,22.92,22.92,22.92,49.45,1022771,28,19953,-81
2022-06-12 20:21:57,22.89,22.89,22.89,49.50,1020259,29,20374,-81
2022-06-12 20:22:28,22.91,22.91,22.91,49.34,1011090,29,19920,-82
2022-06-12 20:22:58,22.94,22.94,22.94,50.20,1005385,29,20036,-82
2022-06-12 20:23:31,23.02,23.02,23.02,50.57,992965,29,19925,-79
2022-06-12 20:24:01,23.06,23.06,23.06,50.43,983794,29,20013,-82
2022-06-12 20:24:31,23.06,23.06,23.06,49.66,974233,30,19935,-81
2022-06-12 20:25:05,23.00,23.00,23.00,50.78,965537,30,19932,-81
2022-06-12 20:26:22,23.02,23.02,23.02,50.62,949244,31,20061,-80
2022-06-12 20:26:53,23.03,23.03,23.03,50.99,942424,31,20026,-82
2022-06-12 20:27:27,22.96,22.96,22.96,50.50,936545,31,19926,-81
2022-06-12 20:27:58,23.04,23.04,23.04,50.53,915923,32,19960,-81
2022-06-12 20:28:30,22.98,22.98,22.98,51.22,904037,32,19995,-81
2022-06-12 20:29:01,22.96,22.96,22.96,51.07,895727,32,19990,-82
2022-06-12 20:29:32,22.95,22.95,22.95,51.06,877889,33,19936,-81
2022-06-12 20:30:05,22.92,22.92,22.92,51.32,873588,33,20001,-81
2022-06-12 20:30:35,22.84,22.84,22.84,51.18,871572,33,20042,-81
2022-06-12 20:31:06,22.87,22.87,22.87,50.58,849140,34,20024,-79
2022-06-12 20:33:38,22.82,22.82,22.82,50.20,3163000,27,19931,-81
2022-06-12 20:34:13,22.75,22.75,22.75,49.52,1040439,28,19948,-82
2022-06-12 20:34:48,22.68,22.68,22.68,51.68,1035693,28,19906,-81
2022-06-12 20:35:18,22.74,22.74,22.74,51.50,1021865,28,19928,-81
2022-06-12 20:35:49,22.68,22.68,22.68,53.11,1031256,28,19910,-80
2022-06-12 20:36:21,22.63,22.63,22.63,53.78,1024646,29,20002,-82
2022-06-12 20:36:53,22.66,22.66,22.66,53.44,1029197,28,19930,-80
2022-06-12 20:37:23,22.63,22.63,22.63,53.14,1027540,28,19922,-82
2022-06-12 20:37:54,22.68,22.68,22.68,53.06,1034799,28,19995,-81
2022-06-12 20:38:24,22.63,22.63,22.63,52.58,1025296,28,19911,-80
2022-06-12 20:38:57,22.63,22.63,22.63,52.10,1035554,28,20345,-81
2022-06-12 20:39:27,22.70,22.70,22.70,52.00,1036505,28,19937,-82
2022-06-12 20:39:59,22.64,22.64,22.64,51.96,1021205,29,19922,-81
2022-06-12 20:40:30,22.61,22.61,22.61,51.92,1016792,29,19930,-82
2022-06-12 20:41:02,22.65,22.65,22.65,51.67,1027584,28,19945,-81
2022-06-12 20:41:32,22.59,22.59,22.59,51.60,1033290,28,19925,-80
2022-06-12 20:42:03,22.60,22.60,22.60,51.79,1014158,29,20514,-80
2022-06-12 20:42:36,22.57,22.57,22.57,52.01,1004579,29,19952,-81
2022-06-12 20:43:09,22.45,22.45,22.45,52.66,1014081,29,19991,-81
2022-06-12 20:43:42,22.49,22.49,22.49,52.54,1018752,29,20006,-82
2022-06-12 20:44:13,22.49,22.49,22.49,52.30,998330,29,19928,-81
2022-06-12 20:44:44,22.47,22.47,22.47,52.35,986146,30,19925,-82
2022-06-12 20:45:15,22.46,22.46,22.46,53.06,982967,29,19938,-81
2022-06-12 20:45:46,22.45,22.45,22.45,53.09,976142,29,20155,-81
2022-06-12 20:46:17,22.44,22.44,22.44,52.72,961584,30,20266,-80
2022-06-12 20:46:47,22.37,22.37,22.37,52.55,954936,30,20000,-80
2022-06-12 20:47:24,22.40,22.40,22.40,52.13,940746,31,19997,-79
2022-06-12 20:47:54,22.39,22.39,22.39,52.26,926800,31,20011,-81
2022-06-12 20:48:25,22.36,22.36,22.36,52.20,913050,32,19937,-81
2022-06-12 20:48:56,22.37,22.37,22.37,51.87,908706,32,19945,-79
2022-06-12 20:49:27,22.43,22.43,22.43,51.53,891300,32,19949,-81
2022-06-12 20:49:58,22.43,22.43,22.43,51.56,876213,33,19937,-81
2022-06-12 20:50:30,22.39,22.39,22.39,51.71,878517,33,19937,-81
2022-06-12 20:51:02,22.47,22.47,22.47,51.72,866156,33,20403,-81
2022-06-12 20:51:33,22.50,22.50,22.50,51.78,850273,34,20027,-81
2022-06-12 20:52:04,22.40,22.40,22.40,52.65,827063,35,19982,-81
2022-06-12 20:52:35,22.39,22.39,22.39,52.78,811945,35,19932,-82
2022-06-12 20:53:06,22.36,22.36,22.36,52.88,794502,36,20033,-81
2022-06-12 20:55:31,22.42,22.42,22.42,52.66,3202743,27,19951,-81
2022-06-12 20:56:02,22.45,22.45,22.45,52.28,1052544,28,19976,-81
2022-06-12 20:56:32,22.40,22.40,22.40,52.35,1041959,28,19905,-81
2022-06-12 20:57:03,22.39,22.39,22.39,52.29,1044393,28,20089,-80
2022-06-12 20:57:38,22.39,22.39,22.39,51.64,1046400,28,20659,-80
2022-06-12 20:58:08,22.39,22.39,22.39,53.00,1052281,28,19924,-80
2022-06-12 20:58:39,22.40,22.40,22.40,52.98,1048131,28,19912,-80
2022-06-12 20:59:10,22.37,22.37,22.37,51.96,1044303,28,19921,-80
2022-06-12 20:59:41,22.33,22.33,22.33,52.29,1039614,28,19981,-81
2022-06-12 21:00:12,22.36,22.36,22.36,52.32,1031904,28,19954,-81
2022-06-12 21:00:43,22.31,22.31,22.31,52.47,1030079,28,19958,-82
2022-06-12 21:01:14,22.36,22.36,22.36,52.27,1033529,28,19933,-83
2022-06-12 21:01:45,22.35,22.35,22.35,52.69,1017836,28,20076,-79
2022-06-12 21:02:16,22.35,22.35,22.35,53.19,1020190,29,20049,-80
2022-06-12 21:02:47,22.36,22.36,22.36,53.09,1019108,28,19907,-79
2022-06-12 21:03:17,22.39,22.39,22.39,53.61,1019086,28,19914,-81
2022-06-12 21:03:48,22.39,22.39,22.39,53.40,1020632,28,20266,-80
2022-06-12 21:04:18,22.43,22.43,22.43,53.12,1016894,29,19918,-81
2022-06-12 21:04:49,22.44,22.44,22.44,53.49,1005945,29,19924,-79
2022-06-12 21:05:21,22.48,22.48,22.48,53.25,1000021,29,20263,-80
2022-06-12 21:05:51,22.48,22.48,22.48,53.21,977752,30,20006,-80
2022-06-12 21:06:22,22.46,22.46,22.46,53.57,974702,30,19978,-82
2022-06-12 21:06:55,22.45,22.45,22.45,54.08,966691,30,20008,-82
2022-06-12 21:07:26,22.48,22.48,22.48,53.81,953997,30,19932,-81
2022-06-12 21:07:59,22.48,22.48,22.48,52.19,944819,31,19938,-80
2022-06-12 21:08:30,22.45,22.45,22.45,52.37,932766,31,19939,-78
2022-06-12 21:09:03,22.44,22.44,22.44,52.96,929975,31,19950,-81
2022-06-12 21:09:34,22.46,22.46,22.46,51.57,926165,31,19924,-81
2022-06-12 21:10:05,22.45,22.45,22.45,50.79,909225,32,19976,-81
2022-06-12 21:10:36,22.45,22.45,22.45,52.18,909798,32,19995,-81
2022-06-12 21:11:07,22.51,22.51,22.51,51.35,901317,32,19941,-81
2022-06-12 21:11:43,22.57,22.57,22.57,51.20,881358,33,19984,-81
2022-06-12 21:12:16,22.64,22.64,22.64,51.26,867496,33,19942,-81
2022-06-12 21:12:46,22.68,22.68,22.68,51.02,840906,34,19949,-79
2022-06-12 21:13:18,22.54,22.54,22.54,52.31,827202,35,19938,-80
2022-06-12 21:13:49,22.60,22.60,22.60,52.28,818970,36,20086,-81
2022-06-12 21:14:20,22.64,22.64,22.64,51.72,795200,36,25781,-81
2022-06-12 21:16:58,22.58,22.58,22.58,52.83,3200456,27,20291,-81
2022-06-12 21:17:29,22.56,22.56,22.56,51.23,1056866,28,19920,-80
2022-06-12 21:17:59,22.57,22.57,22.57,51.80,1051847,28,19909,-80
2022-06-12 21:18:30,22.58,22.58,22.58,51.04,1041767,28,20051,-81
2022-06-12 21:19:03,22.58,22.58,22.58,51.28,1039186,28,19946,-81
2022-06-12 21:19:34,22.49,22.49,22.49,52.72,1036400,28,19926,-82
2022-06-12 21:20:08,22.44,22.44,22.44,53.52,1027098,28,19922,-80
2022-06-12 21:20:41,22.49,22.49,22.49,53.19,1021966,28,19918,-81
2022-06-12 21:21:14,22.55,22.55,22.55,52.83,1032863,28,20499,-82
2022-06-12 21:21:45,22.53,22.53,22.53,52.61,1035977,28,19932,-80
2022-06-12 21:22:16,22.47,22.47,22.47,52.92,1036244,28,19925,-81
2022-06-12 21:22:47,22.46,22.46,22.46,52.54,1050706,28,19967,-81
2022-06-12 21:23:17,22.51,22.51,22.51,52.79,1044764,28,19975,-81
2022-06-12 21:23:49,22.55,22.55,22.55,52.59,1040516,28,19921,-79
2022-06-12 21:24:20,22.55,22.55,22.55,52.72,1035376,28,19933,-80
2022-06-12 21:24:50,22.47,22.47,22.47,52.64,1029537,28,19934,-81
2022-06-12 21:25:23,22.38,22.38,22.38,53.23,1028673,28,19976,-81
2022-06-12 21:25:54,22.40,22.40,22.40,53.80,1012151,29,20303,-81
2022-06-12 21:26:28,22.40,22.40,22.40,54.57,1012179,29,19931,-82
2022-06-12 21:26:59,22.38,22.38,22.38,51.93,999344,29,19989,-80
2022-06-12 21:27:30,22.32,22.32,22.32,51.68,987949,29,19917,-79
2022-06-12 21:28:01,22.36,22.36,22.36,51.22,986032,30,19964,-81
2022-06-12 21:28:31,22.40,22.40,22.40,51.13,989272,29,20367,-82
2022-06-12 21:29:02,22.45,22.45,22.45,51.00,983570,29,19988,-80
2022-06-12 21:29:33,22.48,22.48,22.48,51.94,956227,30,19933,-81
2022-06-12 21:30:03,22.49,22.49,22.49,52.13,956496,30,20290,-81
2022-06-12 21:30:34,22.48,22.48,22.48,52.19,936333,31,20461,-81
2022-06-12 21:31:05,22.45,22.45,22.45,52.81,928576,31,19931,-80
2022-06-12 21:31:35,22.50,22.50,22.50,53.22,919058,31,20417,-81
2022-06-12 21:32:06,22.47,22.47,22.47,53.99,915816,32,19956,-81
2022-06-12 21:32:37,22.46,22.46,22.46,53.96,901895,32,19935,-81
2022-06-12 21:33:08,22.34,22.34,22.34,54.62,898775,32,20096,-82
2022-06-12 21:33:39,22.29,22.29,22.29,54.64,888564,33,19947,-81
2022-06-12 21:34:10,22.36,22.36,22.36,53.76,880951,33,20027,-80
2022-06-12 21:34:40,22.35,22.35,22.35,53.03,862330,33,19961,-81
2022-06-12 21:35:11,22.33,22.33,22.33,53.08,852533,34,19943,-81
2022-06-12 21:35:47,22.37,22.37,22.37,52.78,834684,34,19966,-81
2022-06-12 21:36:17,22.37,22.37,22.37,52.62,824965,35,20022,-81
2022-06-12 21:36:48,22.39,22.39,22.39,52.72,818963,35,20436,-82
2022-06-12 21:39:03,22.41,22.41,22.41,52.18,3216715,27,20383,-82
2022-06-12 21:39:37,22.40,22.40,22.40,51.15,1061224,28,19930,-80
2022-06-12 21:40:08,22.42,22.42,22.42,52.09,1041654,28,19909,-81
2022-06-12 21:40:38,22.37,22.37,22.37,53.52,1034264,28,19928,-80
2022-06-12 21:41:11,22.35,22.35,22.35,53.59,1034524,28,19989,-81
2022-06-12 21:42:02,22.43,22.43,22.43,53.66,1036195,28,19936,-81
2022-06-12 21:42:32,22.42,22.42,22.42,53.68,1037091,28,20388,-79
2022-06-12 21:43:02,22.43,22.43,22.43,53.66,1034549,28,19906,-81
2022-06-12 21:43:33,22.41,22.41,22.41,52.97,1030439,28,19918,-80
2022-06-12 21:44:04,22.35,22.35,22.35,52.49,1018141,29,20027,-81
2022-06-12 21:44:34,22.38,22.38,22.38,52.33,1025058,28,19966,-80
2022-06-12 21:45:06,22.39,22.39,22.39,52.29,1021667,29,19908,-80
2022-06-12 21:45:37,22.35,22.35,22.35,52.28,1021626,29,20361,-81
2022-06-12 21:46:16,22.33,22.33,22.33,51.71,1020261,29,19915,-81
2022-06-12 21:46:46,22.32,22.32,22.32,51.46,1013075,29,20100,-78
2022-06-12 21:47:17,22.31,22.31,22.31,51.62,1006076,29,19935,-79
2022-06-12 21:47:49,22.26,22.26,22.26,51.71,1005205,29,19920,-81
2022-06-12 21:48:19,22.25,22.25,22.25,51.79,999645,29,19917,-80
2022-06-12 21:48:50,22.19,22.19,22.19,51.86,997329,29,20266,-80
2022-06-12 21:49:21,22.16,22.16,22.16,52.17,984325,29,19921,-81
2022-06-12 21:49:51,22.14,22.14,22.14,53.83,989989,29,19933,-81
2022-06-12 21:50:23,22.09,22.09,22.09,54.30,991812,29,19986,-79
2022-06-12 21:50:53,21.99,21.99,21.99,54.52,973335,30,19981,-80
2022-06-12 21:51:42,21.93,21.93,21.93,54.67,954906,30,20033,-80
2022-06-12 21:52:31,21.91,21.91,21.91,54.50,950882,31,19937,-81
2022-06-12 21:53:23,21.87,21.87,21.87,54.13,955563,30,19985,-80
2022-06-12 21:54:14,21.86,21.86,21.86,54.57,905819,32,19938,-81
2022-06-12 21:54:46,21.88,21.88,21.88,54.75,891215,33,20047,-81
2022-06-12 21:55:21,21.92,21.92,21.92,54.63,869652,33,19938,-81
2022-06-12 21:55:51,21.97,21.97,21.97,53.97,876372,33,19928,-81
2022-06-12 21:56:21,22.02,22.02,22.02,53.18,874617,33,19952,-82
2022-06-12 21:56:52,22.04,22.04,22.04,52.30,871483,33,19997,-81
2022-06-12 21:57:24,22.07,22.07,22.07,51.78,859419,34,20358,-80
2022-06-12 21:57:56,22.08,22.08,22.08,51.91,848853,34,19940,-80
2022-06-12 21:58:26,22.10,22.10,22.10,51.98,842743,34,20874,-81
2022-06-12 21:58:57,22.12,22.12,22.12,52.41,829101,35,19955,-81
2022-06-12 21:59:27,22.11,22.11,22.11,52.40,815535,35,20018,-80
2022-06-12 22:01:46,22.10,22.10,22.10,51.68,3191464,27,20373,-81
2022-06-12 22:02:19,22.10,22.10,22.10,51.54,1041136,28,19968,-79
2022-06-12 22:02:50,22.07,22.07,22.07,51.20,1035744,28,20073,-79
2022-06-12 22:03:20,22.10,22.10,22.10,51.38,1033060,28,19922,-80
2022-06-12 22:03:51,22.13,22.13,22.13,51.33,1028000,28,19977,-80
2022-06-12 22:04:21,22.13,22.13,22.13,51.17,1031865,28,19910,-81
2022-06-12 22:04:53,22.12,22.12,22.12,51.40,1030652,28,19945,-80
2022-06-12 22:05:24,22.15,22.15,22.15,51.23,1029139,28,19922,-81
2022-06-12 22:05:54,22.15,22.15,22.15,52.03,1038862,28,19932,-81
2022-06-12 22:06:25,22.16,22.16,22.16,52.02,1036643,28,20028,-81
2022-06-12 22:06:55,22.17,22.17,22.17,52.40,1041406,28,20272,-80
2022-06-12 22:07:25,22.17,22.17,22.17,53.92,1025798,28,19936,-80
2022-06-12 22:07:56,22.18,22.18,22.18,54.15,1022131,28,19975,-82
2022-06-12 22:08:26,22.17,22.17,22.17,53.83,1015451,29,20091,-82
2022-06-12 22:08:56,22.11,22.11,22.11,54.17,1015670,29,20350,-79
2022-06-12 22:09:31,22.16,22.16,22.16,53.83,1025001,28,19929,-81
2022-06-12 22:10:02,22.17,22.17,22.17,53.59,1013449,29,19924,-79
2022-06-12 22:10:34,22.11,22.11,22.11,53.70,1011834,29,19972,-81
2022-06-12 22:11:04,22.08,22.08,22.08,53.81,1011048,29,19932,-79
2022-06-12 22:11:35,21.99,21.99,21.99,53.63,998914,29,19986,-81
2022-06-12 22:12:07,22.03,22.03,22.03,53.84,999369,29,19924,-80
2022-06-12 22:12:38,22.04,22.04,22.04,53.89,979137,30,19946,-81
2022-06-12 22:13:09,22.06,22.06,22.06,53.13,980414,30,20003,-80
2022-06-12 22:13:40,22.00,22.00,22.00,52.65,975164,30,19927,-81
2022-06-12 22:14:10,22.02,22.02,22.02,53.45,966912,30,19961,-81
2022-06-12 22:14:41,21.99,21.99,21.99,53.99,959179,30,19940,-82
2022-06-12 22:15:14,21.99,21.99,21.99,53.71,947369,31,19929,-79
2022-06-12 22:15:44,21.94,21.94,21.94,53.83,947874,30,19937,-80
2022-06-12 22:16:15,21.97,21.97,21.97,53.33,918440,31,19976,-79
2022-06-12 22:16:45,21.97,21.97,21.97,53.11,908309,32,20340,-80
2022-06-12 22:17:16,21.95,21.95,21.95,53.29,892051,33,19923,-79
2022-06-12 22:17:47,21.95,21.95,21.95,53.83,868201,33,19944,-80
2022-06-12 22:18:17,21.88,21.88,21.88,54.20,851002,34,19932,-80
2022-06-12 22:18:48,21.82,21.82,21.82,55.45,845487,34,19972,-80
2022-06-12 22:19:18,21.78,21.78,21.78,56.10,836348,35,20091,-81
2022-06-12 22:19:51,21.77,21.77,21.77,56.94,819574,35,20010,-81
2022-06-12 22:22:13,21.64,21.64,21.64,56.13,3189450,27,20338,-80
2022-06-12 22:22:44,21.62,21.62,21.62,55.96,1059847,28,19998,-80
2022-06-12 22:23:14,21.61,21.61,21.61,55.98,1056444,28,20345,-81
2022-06-12 22:23:44,21.55,21.55,21.55,55.49,1054996,28,20390,-80
2022-06-12 22:24:15,21.50,21.50,21.50,55.50,1056293,28,19923,-81
2022-06-12 22:24:45,21.44,21.44,21.44,56.34,1047195,28,20376,-81
2022-06-12 22:25:16,21.38,21.38,21.38,56.46,1040514,28,19988,-79
2022-06-12 22:25:47,21.40,21.40,21.40,56.37,1040398,28,20431,-81
2022-06-12 22:26:21,21.44,21.44,21.44,56.86,1045165,28,20342,-79
2022-06-12 22:26:54,21.44,21.44,21.44,57.21,1050465,28,21389,-79
2022-06-12 22:27:25,21.42,21.42,21.42,57.34,1040661,28,19913,-82
2022-06-12 22:27:56,21.38,21.38,21.38,56.46,1037952,28,19984,-80
2022-06-12 22:28:27,21.36,21.36,21.36,57.07,1030026,28,19929,-80
2022-06-12 22:28:58,21.35,21.35,21.35,57.00,1027823,28,19934,-81
2022-06-12 22:29:29,21.36,21.36,21.36,56.88,1021414,28,19915,-80
2022-06-12 22:29:59,21.34,21.34,21.34,57.49,1017340,29,20014,-80
2022-06-12 22:30:30,21.34,21.34,21.34,57.16,1015007,29,19920,-81
2022-06-12 22:31:03,21.33,21.33,21.33,57.22,1011341,29,20002,-81
2022-06-12 22:31:34,21.31,21.31,21.31,57.53,1003491,29,19932,-80
2022-06-12 22:32:05,21.29,21.29,21.29,57.51,997182,29,19934,-80
2022-06-12 22:32:37,21.28,21.28,21.28,57.86,1008251,29,20065,-82
2022-06-12 22:33:07,21.29,21.29,21.29,57.42,1002585,29,19972,-80
2022-06-12 22:33:38,21.33,21.33,21.33,56.88,997113,29,19925,-80
2022-06-12 22:34:09,21.32,21.32,21.32,56.16,982004,29,19997,-81
2022-06-12 22:34:42,21.35,21.35,21.35,56.11,981811,29,19926,-82
2022-06-12 22:35:13,21.43,21.43,21.43,55.96,950231,30,19971,-78
2022-06-12 22:35:43,21.55,21.55,21.55,55.58,948440,31,19944,-79
2022-06-12 22:36:15,21.57,21.57,21.57,54.97,936401,31,19933,-80
2022-06-12 22:36:45,21.60,21.60,21.60,54.54,915528,31,19962,-79
2022-06-12 22:37:19,21.64,21.64,21.64,54.37,909767,32,19936,-81
2022-06-12 22:37:50,21.60,21.60,21.60,54.81,898987,32,19934,-80
2022-06-12 22:38:20,21.56,21.56,21.56,56.09,871593,33,19937,-80
2022-06-12 22:38:52,21.62,21.62,21.62,56.11,859323,34,19978,-80
2022-06-12 22:39:23,21.63,21.63,21.63,56.36,840218,34,19948,-80
2022-06-12 22:39:53,21.61,21.61,21.61,56.19,836271,35,19937,-80
2022-06-12 22:40:24,21.64,21.64,21.64,56.35,823567,35,20400,-80
2022-06-12 22:40:54,21.67,21.67,21.67,56.24,814591,35,20418,-79
2022-06-12 22:41:25,21.70,21.70,21.70,56.38,815270,35,20410,-81
2022-06-12 22:41:56,21.66,21.66,21.66,56.60,796929,36,20380,-80
2022-06-12 22:42:26,21.58,21.58,21.58,56.67,787027,37,20353,-80
2022-06-12 22:44:42,21.70,21.70,21.70,57.22,3215324,27,20367,-80
2022-06-12 22:45:14,21.63,21.63,21.63,57.66,1055608,28,20006,-80
2022-06-12 22:45:45,21.57,21.57,21.57,57.97,1051999,28,19908,-79
2022-06-12 22:46:16,21.65,21.65,21.65,57.50,1052127,28,19979,-80
2022-06-12 22:46:47,21.68,21.68,21.68,57.10,1044761,28,19925,-81
2022-06-12 22:47:18,21.73,21.73,21.73,57.12,1048561,28,20000,-82
2022-06-12 22:47:48,21.63,21.63,21.63,58.39,1047611,28,19911,-80
2022-06-12 22:48:21,21.59,21.59,21.59,58.59,1046042,28,20302,-81
2022-06-12 22:48:54,21.50,21.50,21.50,60.36,1027552,28,20400,-83
2022-06-12 22:49:25,21.48,21.48,21.48,59.09,1033862,28,19945,-80
2022-06-12 22:49:56,21.47,21.47,21.47,57.87,1030557,28,19921,-81
2022-06-12 22:50:27,21.44,21.44,21.44,58.28,1011442,28,20357,-79
2022-06-12 22:51:00,21.33,21.33,21.33,57.66,1019314,28,19907,-81
2022-06-12 22:51:31,21.23,21.23,21.23,60.50,1023185,28,19919,-81
2022-06-12 22:52:02,21.25,21.25,21.25,59.95,1031687,28,19969,-82
2022-06-12 22:52:33,21.28,21.28,21.28,59.59,1034908,28,20426,-81
2022-06-12 22:53:04,21.25,21.25,21.25,59.43,1014215,29,19990,-80
2022-06-12 22:53:35,21.23,21.23,21.23,59.10,1021561,28,19923,-82
2022-06-12 22:54:05,21.19,21.19,21.19,60.36,1014865,29,19927,-80
2022-06-12 22:54:35,21.10,21.10,21.10,61.56,1000818,29,19920,-82
2022-06-12 22:55:06,21.02,21.02,21.02,61.58,994635,29,20753,-81
2022-06-12 22:55:38,21.03,21.03,21.03,61.21,979922,30,20013,-82
2022-06-12 22:56:08,20.98,20.98,20.98,61.83,969270,30,19998,-81
2022-06-12 22:56:39,20.95,20.95,20.95,62.25,960497,30,20025,-81
2022-06-12 22:57:09,20.93,20.93,20.93,63.00,937122,31,19983,-82
2022-06-12 22:57:39,20.95,20.95,20.95,62.26,922593,31,20000,-81
2022-06-12 22:58:10,20.90,20.90,20.90,64.94,920824,32,19932,-80
2022-06-12 22:58:41,20.81,20.81,20.81,65.91,908014,32,20452,-80
2022-06-12 22:59:12,20.79,20.79,20.79,66.31,879209,33,19945,-78
2022-06-12 22:59:42,20.76,20.76,20.76,66.11,878415,33,19957,-79
2022-06-12 23:00:15,20.80,20.80,20.80,65.20,874643,33,19933,-79
2022-06-12 23:00:46,20.83,20.83,20.83,62.55,865486,34,19933,-80
2022-06-12 23:01:18,20.79,20.79,20.79,62.52,856274,34,19991,-80
2022-06-12 23:01:48,20.81,20.81,20.81,62.88,853678,34,19940,-81
2022-06-12 23:02:20,20.86,20.86,20.86,62.30,838831,34,19942,-82
2022-06-12 23:02:50,20.86,20.86,20.86,62.77,843236,34,19941,-80
2022-06-12 23:03:22,20.91,20.91,20.91,63.58,829324,35,19949,-82
2022-06-12 23:03:53,20.91,20.91,20.91,63.53,817515,35,20442,-80
2022-06-12 23:04:24,20.96,20.96,20.96,62.32,811679,36,20281,-83
2022-06-12 23:04:54,20.97,20.97,20.97,63.06,798413,36,19947,-81
2022-06-12 23:07:07,20.89,20.89,20.89,62.81,3156425,27,20372,-80
2022-06-12 23:07:38,20.88,20.88,20.88,63.28,1044603,28,20043,-80
2022-06-12 23:08:08,20.85,20.85,20.85,62.45,1047792,28,19944,-81
2022-06-12 23:08:39,20.90,20.90,20.90,63.35,1035885,28,19922,-80
2022-06-12 23:09:09,20.94,20.94,20.94,63.97,1035102,28,19993,-81
2022-06-12 23:09:40,20.93,20.93,20.93,64.82,1043905,28,19968,-81
2022-06-12 23:10:10,20.97,20.97,20.97,64.32,1041925,28,19917,-78
2022-06-12 23:10:44,20.96,20.96,20.96,65.38,1040449,28,19995,-78
2022-06-12 23:11:15,21.04,21.04,21.04,64.36,1041245,28,19940,-78
2022-06-12 23:11:48,20.94,20.94,20.94,61.89,1034685,28,19922,-78
2022-06-12 23:12:19,20.98,20.98,20.98,61.70,1032833,28,19953,-79
2022-06-12 23:12:49,21.05,21.05,21.05,61.09,1026229,28,19930,-77
2022-06-12 23:13:22,21.05,21.05,21.05,59.90,1029671,28,19926,-77
2022-06-12 23:13:53,21.09,21.09,21.09,59.73,1023852,29,19931,-78
2022-06-12 23:14:23,21.09,21.09,21.09,60.09,1019566,29,20374,-78
2022-06-12 23:14:54,21.04,21.04,21.04,62.55,1013721,29,19919,-77
2022-06-12 23:15:25,21.03,21.03,21.03,62.26,1008277,29,19966,-79
2022-06-12 23:15:55,21.00,21.00,21.00,61.22,1008589,29,21971,-78
2022-06-12 23:16:26,20.95,20.95,20.95,59.94,1006498,29,19995,-78
2022-06-12 23:16:57,20.90,20.90,20.90,60.26,1011393,29,19936,-78
2022-06-12 23:17:27,20.84,20.84,20.84,60.20,1002591,29,20041,-78
2022-06-12 23:17:57,20.76,20.76,20.76,59.81,987932,29,19977,-78
2022-06-12 23:18:28,20.75,20.75,20.75,60.40,989245,29,19957,-77
2022-06-12 23:19:00,20.74,20.74,20.74,62.86,980238,30,19951,-78
2022-06-12 23:19:30,20.63,20.63,20.63,62.42,966699,30,20034,-80
2022-06-12 23:20:01,20.54,20.54,20.54,62.16,953842,30,19929,-78
2022-06-12 23:20:32,20.39,20.39,20.39,61.27,944854,31,19972,-79
2022-06-12 23:21:02,20.40,20.40,20.40,62.31,920911,31,19942,-77
2022-06-12 23:21:33,20.38,20.38,20.38,62.89,910163,32,19940,-76
2022-06-12 23:22:03,20.29,20.29,20.29,61.99,888097,32,19935,-78
2022-06-12 23:22:34,20.34,20.34,20.34,62.82,879238,33,19968,-78
2022-06-12 23:23:24,20.29,20.29,20.29,63.97,868015,33,19949,-77
2022-06-12 23:23:54,20.27,20.27,20.27,64.13,831240,35,20066,-77
2022-06-12 23:24:25,20.20,20.20,20.20,64.15,811923,36,19995,-76
2022-06-12 23:24:58,20.13,20.13,20.13,64.46,805014,36,20064,-77
2022-06-12 23:25:29,20.04,20.04,20.04,64.66,792353,37,19956,-78
2022-06-12 23:26:00,20.00,20.00,20.00,65.02,772140,37,19969,-78
2022-06-12 23:26:31,19.95,19.95,19.95,65.21,751208,38,19973,-76
2022-06-12 23:27:02,19.92,19.92,19.92,65.86,737598,39,19956,-79
2022-06-12 23:29:19,19.80,19.80,19.80,67.41,3189710,27,19948,-76
2022-06-12 23:29:49,19.80,19.80,19.80,67.27,1060174,27,20010,-78
2022-06-12 23:30:22,19.80,19.80,19.80,67.25,1060013,28,20013,-78
2022-06-12 23:30:53,19.73,19.73,19.73,68.13,1056188,28,20813,-77
2022-06-12 23:31:26,19.68,19.68,19.68,68.13,1051562,28,19919,-77
2022-06-12 23:31:59,19.65,19.65,19.65,69.27,1053105,28,20342,-77
2022-06-12 23:32:29,19.51,19.51,19.51,69.57,1048059,28,20295,-77
2022-06-12 23:32:59,19.37,19.37,19.37,70.51,1053412,28,20002,-79
2022-06-12 23:33:30,19.28,19.28,19.28,72.27,1049026,28,20004,-79
2022-06-12 23:34:00,19.06,19.06,19.06,72.38,1050961,28,20407,-79
2022-06-12 23:34:31,18.89,18.89,18.89,74.11,1048344,28,19905,-80
2022-06-12 23:35:02,18.59,18.59,18.59,76.48,1044026,28,19966,-81
2022-06-12 23:35:32,18.53,18.53,18.53,78.20,1045839,28,20358,-81
2022-06-12 23:36:03,18.38,18.38,18.38,80.68,1040100,28,19929,-80
2022-06-12 23:36:33,18.18,18.18,18.18,80.81,1031100,28,20316,-80
2022-06-12 23:37:04,18.10,18.10,18.10,82.50,1023064,28,20606,-79
2022-06-12 23:37:35,17.98,17.98,17.98,83.86,1018111,28,19924,-78
2022-06-12 23:38:05,17.88,17.88,17.88,84.28,1024759,28,19955,-79
2022-06-12 23:38:38,17.87,17.87,17.87,86.12,1031046,28,19922,-79
2022-06-12 23:39:09,17.91,17.91,17.91,87.47,1023529,28,19930,-79
2022-06-12 23:39:40,17.86,17.86,17.86,88.20,1029023,28,19923,-77
2022-06-12 23:40:11,17.81,17.81,17.81,88.62,1025344,28,20338,-76
2022-06-12 23:40:42,17.83,17.83,17.83,88.22,1014012,29,19931,-76
2022-06-12 23:41:13,17.87,17.87,17.87,90.12,1004413,29,20040,-79
2022-06-12 23:41:47,17.71,17.71,17.71,91.11,985114,29,20259,-79
2022-06-12 23:42:17,17.60,17.60,17.60,92.48,964476,30,20345,-79
2022-06-12 23:42:48,17.57,17.57,17.57,94.03,954639,30,20346,-80
2022-06-12 23:43:19,17.49,17.49,17.49,93.84,938013,31,19930,-79
2022-06-12 23:43:52,17.41,17.41,17.41,93.58,927749,31,20444,-78
2022-06-12 23:44:23,17.44,17.44,17.44,94.33,915504,31,20735,-78
2022-06-12 23:44:53,17.47,17.47,17.47,94.59,909301,32,19941,-77
2022-06-12 23:45:24,17.52,17.52,17.52,95.76,897255,32,19938,-78
2022-06-12 23:45:56,17.57,17.57,17.57,95.66,871651,33,19938,-80
2022-06-12 23:46:28,17.64,17.64,17.64,97.85,844826,34,20402,-77
2022-06-12 23:46:59,17.70,17.70,17.70,97.74,830652,35,20393,-78
2022-06-12 23:47:30,17.75,17.75,17.75,96.76,816007,35,20017,-78
2022-06-12 23:48:17,17.80,17.80,17.80,97.44,804090,36,19952,-81
2022-06-12 23:48:49,17.80,17.80,17.80,96.47,799946,36,20027,-80
2022-06-12 23:49:19,17.88,17.88,17.88,97.19,780021,37,20046,-81
2022-06-12 23:49:50,17.87,17.87,17.87,96.04,766117,38,19951,-79
2022-06-12 23:50:23,17.92,17.92,17.92,96.33,757888,38,19956,-80
2022-06-12 23:52:46,17.99,17.99,17.99,98.31,3211503,27,20266,-80
2022-06-12 23:53:17,18.05,18.05,18.05,99.05,1063669,27,20010,-79
2022-06-12 23:53:47,18.12,18.12,18.12,99.63,1056398,28,19915,-80
2022-06-12 23:54:18,18.09,18.09,18.09,99.36,1050157,28,19932,-80
2022-06-12 23:54:49,18.08,18.08,18.08,100.00,1054860,28,20003,-80
2022-06-12 23:55:23,18.08,18.08,18.08,100.00,1053591,28,19920,-80
2022-06-12 23:55:54,18.11,18.11,18.11,100.00,1054216,28,19923,-80
2022-06-12 23:56:26,18.11,18.11,18.11,100.00,1052568,28,20003,-80
2022-06-12 23:56:56,18.00,18.00,18.00,100.00,1050342,28,19978,-80
2022-06-12 23:57:26,17.95,17.95,17.95,100.00,1048394,28,19921,-80
2022-06-12 23:57:56,17.98,17.98,17.98,100.00,1044431,28,19914,-80
2022-06-12 23:58:27,18.07,18.07,18.07,100.00,1033570,28,19937,-80
2022-06-12 23:58:57,17.99,17.99,17.99,100.00,1031307,28,19926,-80
2022-06-12 23:59:28,18.00,18.00,18.00,100.00,1024562,28,19922,-78
2022-06-12 23:59:58,17.97,17.97,17.97,99.06,1024759,28,19954,-80